Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-08-14,00:00:00.000,226,10975005,14445,0,1691971199,13126.57603823,48.21104393999849,53552.78601384001 2023-08-14,00:00:01.000,226,10975001,14485,0,1691971200,13126.562565609995,48.24628959000256,53552.75107824 2023-08-14,00:00:02.000,226,10974997,14565,0,1691971201,13126.643401329995,48.2392404600032,53552.7021684 2023-08-14,00:00:03.000,226,10974974,14285,0,1691971202,13126.704028119995,48.2392404600032,53552.82793656001 2023-08-14,00:00:04.000,226,10974955,14485,0,1691971203,13126.7579186,48.28153523999936,53552.77902672001 2023-08-14,00:00:05.000,226,10974984,14365,0,1691971204,13126.79160014999,48.36612479999894,53552.85588504001 2023-08-14,00:00:06.000,226,10974962,14365,0,1691971205,13126.77812753,48.41546871000173,53552.834923680006 2023-08-14,00:00:07.000,226,10974951,14325,0,1691971206,13126.885908489996,48.46481262000452,53552.75107824 2023-08-14,00:00:08.000,226,10974971,14365,0,1691971207,13127.020634690001,48.47891088000324,53552.834923680006 2023-08-14,00:00:09.000,226,10974956,14525,0,1691971208,13127.061052550001,48.528254789998755,53552.89780776 2023-08-14,00:00:10.000,226,10974957,14325,0,1691971209,13127.114943029992,48.61284434999834,53552.85588504001 2023-08-14,00:00:11.000,226,10975024,14205,0,1691971210,13127.155360889992,48.61284434999834,53552.86985928 2023-08-14,00:00:12.000,226,10974958,14285,0,1691971211,13127.155360889992,48.6198934799977,53552.82094944 2023-08-14,00:00:13.000,226,10974948,14245,0,1691971212,13127.202515060002,48.66218826000113,53552.834923680006 2023-08-14,00:00:14.000,226,10974983,14485,0,1691971213,13127.303559710002,48.70448304000456,53552.91876912 2023-08-14,00:00:15.000,226,10974981,14485,0,1691971214,13127.317032329993,48.67628651999985,53552.89082064 2023-08-14,00:00:16.000,226,10974945,14445,0,1691971215,13127.377659119993,48.697433909997926,53552.932743360005 2023-08-14,00:00:17.000,226,10974950,14525,0,1691971216,13127.357450189993,48.697433909997926,53552.94671760001 2023-08-14,00:00:18.000,226,10975002,14405,0,1691971217,13127.411340669998,48.71858130000328,53553.002614560006 2023-08-14,00:00:19.000,226,10975011,14525,0,1691971218,13127.384395429988,48.66218826000113,53553.05851152 2023-08-14,00:00:20.000,226,10974970,14325,0,1691971219,13127.364186499988,48.66218826000113,53552.98864032 2023-08-14,00:00:21.000,226,10974956,14685,0,1691971220,13127.330504949998,48.64104087000305,53553.002614560006 2023-08-14,00:00:22.000,226,10974958,14405,0,1691971221,13127.296823399993,48.633991740003694,53552.981653200004 2023-08-14,00:00:23.000,226,10974963,14485,0,1691971222,13127.384395429988,48.59169696000026,53553.05851152 2023-08-14,00:00:24.000,226,10974970,14285,0,1691971223,13127.377659119993,48.570549570002186,53553.06549864 2023-08-14,00:00:25.000,226,10974969,14325,0,1691971224,13127.370922809998,48.59874608999962,53553.07947288 2023-08-14,00:00:26.000,226,10974989,14445,0,1691971225,13127.296823399993,48.570549570002186,53552.89780776 2023-08-14,00:00:27.000,226,10974965,14445,0,1691971226,13127.343977570003,48.56350044000283,53553.03755016 2023-08-14,00:00:28.000,226,10974955,14525,0,1691971227,13127.391131739998,48.59169696000026,53553.0165888 2023-08-14,00:00:29.000,226,10974950,14645,0,1691971228,13127.323768640003,48.61284434999834,53552.99562744001 2023-08-14,00:00:30.000,226,10974996,14645,0,1691971229,13127.397868049993,48.60579521999898,53552.93973048 2023-08-14,00:00:31.000,226,10974939,14285,0,1691971230,13127.343977570003,48.66218826000113,53552.981653200004 2023-08-14,00:00:32.000,226,10974930,14565,0,1691971231,13127.370922809998,48.66218826000113,53552.93973048 2023-08-14,00:00:33.000,226,10974966,14525,0,1691971232,13127.431549599998,48.68333564999921,53553.002614560006 2023-08-14,00:00:34.000,226,10974988,14525,0,1691971233,13127.445022219988,48.68333564999921,53553.0165888 2023-08-14,00:00:35.000,226,10975002,14205,0,1691971234,13127.384395429988,48.67628651999985,53552.98864032 2023-08-14,00:00:36.000,226,10974932,14685,0,1691971235,13127.303559710002,48.732679560002,53552.82793656001 2023-08-14,00:00:37.000,226,10974975,14365,0,1691971236,13127.330504949998,48.73972869000136,53552.89780776 2023-08-14,00:00:38.000,226,10974966,14245,0,1691971237,13127.391131739998,48.753826950000075,53552.96767896 2023-08-14,00:00:39.000,226,10975002,14165,0,1691971238,13127.384395429988,48.697433909997926,53552.96767896 2023-08-14,00:00:40.000,226,10974946,14085,0,1691971239,13127.478703769993,48.746777820000716,53553.00960168 2023-08-14,00:00:41.000,226,10974974,14725,0,1691971240,13127.397868049993,48.78202347000479,53553.06549864 2023-08-14,00:00:42.000,226,10974957,14205,0,1691971241,13127.377659119993,48.746777820000716,53552.95370472001 2023-08-14,00:00:43.000,226,10974975,14725,0,1691971242,13127.317032329993,48.732679560002,53553.00960168 2023-08-14,00:00:44.000,226,10975059,14445,0,1691971243,13127.370922809998,48.73972869000136,53552.99562744001 2023-08-14,00:00:45.000,226,10974992,14645,0,1691971244,13127.323768640003,48.746777820000716,53552.96069184 2023-08-14,00:00:46.000,226,10975003,14245,0,1691971245,13127.263141850002,48.77497433999815,53552.86287216 2023-08-14,00:00:47.000,226,10974952,14365,0,1691971246,13127.310296019998,48.760876079999434,53552.89082064 2023-08-14,00:00:48.000,226,10974949,14565,0,1691971247,13127.370922809998,48.70448304000456,53553.0165888 2023-08-14,00:00:49.000,226,10974976,14165,0,1691971248,13127.337241259993,48.71153217000392,53552.94671760001 2023-08-14,00:00:50.000,226,10974994,14365,0,1691971249,13127.350713879998,48.70448304000456,53552.981653200004 2023-08-14,00:00:51.000,226,10974979,14325,0,1691971250,13127.269878159997,48.71153217000392,53552.93973048 2023-08-14,00:00:52.000,226,10974928,14245,0,1691971251,13127.269878159997,48.73972869000136,53552.92575624001 2023-08-14,00:00:53.000,226,10974978,14525,0,1691971252,13127.209251369997,48.71858130000328,53552.92575624001 2023-08-14,00:00:54.000,226,10974979,14325,0,1691971253,13127.269878159997,48.72563043000264,53552.94671760001 2023-08-14,00:00:55.000,226,10974999,14685,0,1691971254,13127.236196609992,48.64809000000241,53552.97466608001 2023-08-14,00:00:56.000,226,10974966,14365,0,1691971255,13127.182306130002,48.66218826000113,53552.94671760001 2023-08-14,00:00:57.000,226,10974975,14525,0,1691971256,13127.128415649997,48.633991740003694,53552.94671760001 2023-08-14,00:00:58.000,226,10974959,14405,0,1691971257,13127.108206719997,48.60579521999898,53552.932743360005 2023-08-14,00:00:59.000,226,10974969,14645,0,1691971258,13127.067788859997,48.54235305000475,53552.87684640001 2023-08-14,00:01:00.000,226,10974986,14285,0,1691971259,13127.040843620001,48.50005827000132,53552.84889792 2023-08-14,00:01:01.000,226,10974989,14565,0,1691971260,13126.906117419996,48.521205659999396,53552.834923680006 2023-08-14,00:01:02.000,226,10974974,14165,0,1691971261,13126.852226939991,48.44366522999917,53552.716142640005 2023-08-14,00:01:03.000,226,10974948,14765,0,1691971262,13126.87917218,48.50005827000132,53552.834923680006 2023-08-14,00:01:04.000,226,10974981,14525,0,1691971263,13126.85896325,48.41546871000173,53552.86287216 2023-08-14,00:01:05.000,226,10974967,14645,0,1691971264,13126.79833646,48.41546871000173,53552.716142640005 2023-08-14,00:01:06.000,226,10974961,14285,0,1691971265,13126.663610259995,48.401370450003014,53552.67421992 2023-08-14,00:01:07.000,226,10974957,14165,0,1691971266,13126.69055549999,48.40841958000237,53552.78601384001 2023-08-14,00:01:08.000,226,10974953,14725,0,1691971267,13126.65013763999,48.359075669999584,53552.7021684 2023-08-14,00:01:09.000,226,10974953,14725,0,1691971268,13126.56930191999,48.387272190004296,53552.68819416001 2023-08-14,00:01:10.000,226,10974906,14765,0,1691971269,13126.52888405999,48.3731739299983,53552.66024568001 2023-08-14,00:01:11.000,226,10974952,14565,0,1691971270,13126.46825726999,48.359075669999584,53552.597361600005 2023-08-14,00:01:12.000,226,10974988,14685,0,1691971271,13126.44804833999,48.36612479999894,53552.562426 2023-08-14,00:01:13.000,226,10974997,14365,0,1691971272,13126.434575719999,48.352026540000224,53552.65325856 2023-08-14,00:01:14.000,226,10975009,14605,0,1691971273,13126.40763047999,48.33087915000215,53552.55543888 2023-08-14,00:01:15.000,226,10974952,14525,0,1691971274,13126.347003689989,48.30268263000471,53552.56941312001 2023-08-14,00:01:16.000,226,10974951,14445,0,1691971275,13126.320058449994,48.33087915000215,53552.5274904 2023-08-14,00:01:17.000,226,10974995,14605,0,1691971276,13126.245959039989,48.288584369998716,53552.52050328001 2023-08-14,00:01:18.000,226,10974986,14525,0,1691971277,13126.239222729993,48.26038785000128,53552.548451760005 2023-08-14,00:01:19.000,226,10974978,14485,0,1691971278,13126.293113209998,48.25333872000192,53552.60434872 2023-08-14,00:01:20.000,226,10975002,14845,0,1691971279,13126.286376899989,48.2392404600032,53552.562426 2023-08-14,00:01:21.000,226,10974990,14485,0,1691971280,13126.286376899989,48.19694567999977,53552.548451760005 2023-08-14,00:01:22.000,226,10975025,14725,0,1691971281,13126.219013799993,48.19694567999977,53552.4576192 2023-08-14,00:01:23.000,226,10974969,14325,0,1691971282,13126.266167969989,48.1405526400049,53552.51351616 2023-08-14,00:01:24.000,226,10974972,14685,0,1691971283,13126.205541179988,48.18989655000041,53552.429670720005 2023-08-14,00:01:25.000,226,10974992,14605,0,1691971284,13126.239222729993,48.15465090000362,53552.40870936 2023-08-14,00:01:26.000,226,10974947,14725,0,1691971285,13126.205541179988,48.119405249999545,53552.331851040006 2023-08-14,00:01:27.000,226,10974964,14485,0,1691971286,13126.225750109988,48.126454379998904,53552.39473512 2023-08-14,00:01:28.000,226,10975007,14525,0,1691971287,13126.279640589994,48.10530699000083,53552.429670720005 2023-08-14,00:01:29.000,226,10974991,14925,0,1691971288,13126.326794759989,48.10530699000083,53552.52050328001 2023-08-14,00:01:30.000,226,10974939,14525,0,1691971289,13126.380685239994,48.09120873000211,53552.39473512 2023-08-14,00:01:31.000,226,10975023,14725,0,1691971290,13126.293113209998,48.10530699000083,53552.380760880005 2023-08-14,00:01:32.000,226,10974978,14525,0,1691971291,13126.266167969989,48.07711047000339,53552.310889680004 2023-08-14,00:01:33.000,226,10974988,14845,0,1691971292,13126.245959039989,48.05596307999804,53552.28992832 2023-08-14,00:01:34.000,226,10974973,15005,0,1691971293,13126.259431659993,48.01366830000188,53552.36678664 2023-08-14,00:01:35.000,226,10974963,15045,0,1691971294,13126.245959039989,48.00661917000252,53552.40870936 2023-08-14,00:01:36.000,226,10974957,14205,0,1691971295,13126.205541179988,48.04891394999868,53552.32486392001 2023-08-14,00:01:37.000,226,10974975,14485,0,1691971296,13126.232486419998,48.01366830000188,53552.3178768 2023-08-14,00:01:38.000,226,10974970,14805,0,1691971297,13126.286376899989,47.992520910003805,53552.40870936 2023-08-14,00:01:39.000,226,10974975,14605,0,1691971298,13126.259431659993,48.01366830000188,53552.34582528 2023-08-14,00:01:40.000,226,10974958,14645,0,1691971299,13126.198804869993,48.01366830000188,53552.36678664 2023-08-14,00:01:41.000,226,10974953,14485,0,1691971300,13126.198804869993,48.01366830000188,53552.387748 2023-08-14,00:01:42.000,226,10974924,14605,0,1691971301,13126.225750109988,48.02071743000124,53552.35979952 2023-08-14,00:01:43.000,226,10974925,14245,0,1691971302,13126.252695349998,47.999570040003164,53552.35281240001 2023-08-14,00:01:44.000,226,10974920,14365,0,1691971303,13126.279640589994,48.01366830000188,53552.40870936 2023-08-14,00:01:45.000,226,10974957,14645,0,1691971304,13126.286376899989,48.05596307999804,53552.387748 2023-08-14,00:01:46.000,226,10974960,14605,0,1691971305,13126.279640589994,48.04186481999932,53552.35281240001 2023-08-14,00:01:47.000,226,10974995,14485,0,1691971306,13126.293113209998,48.05596307999804,53552.32486392001 2023-08-14,00:01:48.000,226,10974933,14685,0,1691971307,13126.279640589994,48.112356120000186,53552.28992832 2023-08-14,00:01:49.000,226,10974951,14725,0,1691971308,13126.313322139998,48.08415960000275,53552.35281240001 2023-08-14,00:01:50.000,226,10974982,14805,0,1691971309,13126.299849519994,48.168749160002335,53552.28294120001 2023-08-14,00:01:51.000,226,10974942,14725,0,1691971310,13126.306585829989,48.19694567999977,53552.28294120001 2023-08-14,00:01:52.000,226,10974979,14645,0,1691971311,13126.326794759989,48.21104393999849,53552.331851040006 2023-08-14,00:01:53.000,226,10974977,14565,0,1691971312,13126.340267379994,48.19694567999977,53552.40172224001 2023-08-14,00:01:54.000,226,10974969,14365,0,1691971313,13126.414366789999,48.225142200004484,53552.37377376001 2023-08-14,00:01:55.000,226,10975005,14685,0,1691971314,13126.373948929999,48.26743698000064,53552.34582528 2023-08-14,00:01:56.000,226,10974953,14365,0,1691971315,13126.387421549989,48.25333872000192,53552.39473512 2023-08-14,00:01:57.000,226,10974951,14565,0,1691971316,13126.414366789999,48.28153523999936,53552.429670720005 2023-08-14,00:01:58.000,226,10974920,14405,0,1691971317,13126.441312029994,48.26038785000128,53552.46460632 2023-08-14,00:01:59.000,226,10974940,14285,0,1691971318,13126.47499358,48.26743698000064,53552.50652904 2023-08-14,00:02:00.000,226,10974955,14405,0,1691971319,13126.47499358,48.28153523999936,53552.52050328001 2023-08-14,00:02:01.000,226,10974956,14445,0,1691971320,13126.454784649999,48.27448611,53552.48556768 2023-08-14,00:02:02.000,226,10974971,14885,0,1691971321,13126.454784649999,48.28153523999936,53552.47159344001 2023-08-14,00:02:03.000,226,10975013,14405,0,1691971322,13126.461520959994,48.24628959000256,53552.49255480001 2023-08-14,00:02:04.000,226,10974930,14525,0,1691971323,13126.49520251,48.26743698000064,53552.48556768 2023-08-14,00:02:05.000,226,10974944,14525,0,1691971324,13126.51541144,48.27448611,53552.46460632 2023-08-14,00:02:06.000,226,10974972,14445,0,1691971325,13126.481729889994,48.26743698000064,53552.47159344001 2023-08-14,00:02:07.000,226,10974998,14485,0,1691971326,13126.53562037,48.27448611,53552.41569648 2023-08-14,00:02:08.000,226,10974942,14365,0,1691971327,13126.61645609,48.28153523999936,53552.597361600005 2023-08-14,00:02:09.000,226,10974949,14245,0,1691971328,13126.65687395,48.30268263000471,53552.63928432001 2023-08-14,00:02:10.000,226,10974938,14445,0,1691971329,13126.67034656999,48.28153523999936,53552.58338736 2023-08-14,00:02:11.000,226,10974970,14525,0,1691971330,13126.704028119995,48.32383002000279,53552.56941312001 2023-08-14,00:02:12.000,226,10974957,14405,0,1691971331,13126.69729181,48.33087915000215,53552.56941312001 2023-08-14,00:02:13.000,226,10974995,14125,0,1691971332,13126.67708288,48.337928280001506,53552.61133584001 2023-08-14,00:02:14.000,226,10974929,14285,0,1691971333,13126.73770967,48.352026540000224,53552.61832296001 2023-08-14,00:02:15.000,226,10974943,14405,0,1691971334,13126.79160014999,48.38022305999766,53552.69518128 2023-08-14,00:02:16.000,226,10974945,14205,0,1691971335,13126.852226939991,48.40841958000237,53552.765052480005 2023-08-14,00:02:17.000,226,10974933,14405,0,1691971336,13126.906117419996,48.40841958000237,53552.75806536001 2023-08-14,00:02:18.000,226,10974995,14325,0,1691971337,13127.034107309992,48.43661609999981,53552.82793656001 2023-08-14,00:02:19.000,226,10975008,14325,0,1691971338,13126.986953139996,48.42251784000109,53552.84889792 2023-08-14,00:02:20.000,226,10974934,14205,0,1691971339,13127.040843620001,48.49300914000196,53552.82094944 2023-08-14,00:02:21.000,226,10974965,14445,0,1691971340,13127.027370999996,48.47891088000324,53552.75806536001 2023-08-14,00:02:22.000,226,10974980,14485,0,1691971341,13127.020634690001,48.49300914000196,53552.85588504001 2023-08-14,00:02:23.000,226,10974981,14405,0,1691971342,13127.162097200002,48.4859600100026,53552.91876912 2023-08-14,00:02:24.000,226,10974938,14565,0,1691971343,13127.182306130002,48.54235305000475,53552.94671760001 2023-08-14,00:02:25.000,226,10974928,14445,0,1691971344,13127.222723990002,48.54235305000475,53552.95370472001 2023-08-14,00:02:26.000,226,10974964,14485,0,1691971345,13127.303559710002,48.59874608999962,53552.981653200004 2023-08-14,00:02:27.000,226,10974945,14405,0,1691971346,13127.350713879998,48.570549570002186,53553.00960168 2023-08-14,00:02:28.000,226,10974944,14365,0,1691971347,13127.391131739998,48.60579521999898,53553.03755016 2023-08-14,00:02:29.000,226,10974967,14525,0,1691971348,13127.445022219988,48.59874608999962,53553.0165888 2023-08-14,00:02:30.000,226,10974958,14285,0,1691971349,13127.478703769993,48.626942610004335,53553.051524400005 2023-08-14,00:02:31.000,226,10974950,14405,0,1691971350,13127.505649009989,48.64809000000241,53553.03056304 2023-08-14,00:02:32.000,226,10974944,14445,0,1691971351,13127.552803179999,48.65513913000177,53553.12139560001 2023-08-14,00:02:33.000,226,10974969,14325,0,1691971352,13127.620166279994,48.66218826000113,53553.12838272 2023-08-14,00:02:34.000,226,10974959,14285,0,1691971353,13127.69426569,48.69038477999857,53553.14235696001 2023-08-14,00:02:35.000,226,10974995,14525,0,1691971354,13127.721210929994,48.697433909997926,53553.21222816001 2023-08-14,00:02:36.000,226,10974967,14205,0,1691971355,13127.70773830999,48.697433909997926,53553.149344080004 2023-08-14,00:02:37.000,226,10974959,14205,0,1691971356,13127.761628789995,48.71153217000392,53553.23318952 2023-08-14,00:02:38.000,226,10974957,14245,0,1691971357,13127.78857402999,48.732679560002,53553.317034960004 2023-08-14,00:02:39.000,226,10974956,14605,0,1691971358,13127.8357282,48.753826950000075,53553.35197056 2023-08-14,00:02:40.000,226,10974975,14605,0,1691971359,13127.90982760999,48.76792520999879,53553.44280312 2023-08-14,00:02:41.000,226,10974977,14365,0,1691971360,13127.93677285,48.78202347000479,53553.45677736001 2023-08-14,00:02:42.000,226,10975018,14365,0,1691971361,13127.91656392,48.78907260000415,53553.42184176 2023-08-14,00:02:43.000,226,10975005,14565,0,1691971362,13127.93003653999,48.760876079999434,53553.42184176 2023-08-14,00:02:44.000,226,10974967,14365,0,1691971363,13127.943509159995,48.78907260000415,53553.39389328 2023-08-14,00:02:45.000,226,10974925,14365,0,1691971364,13127.95024546999,48.810219990002224,53553.37293192 2023-08-14,00:02:46.000,226,10974946,14365,0,1691971365,13127.90982760999,48.82431825000094,53553.33100920001 2023-08-14,00:02:47.000,226,10974920,14205,0,1691971366,13127.97719071,48.78907260000415,53553.41485464 2023-08-14,00:02:48.000,226,10974948,14245,0,1691971367,13128.044553809996,48.81726912000158,53553.44280312 2023-08-14,00:02:49.000,226,10974986,14165,0,1691971368,13128.07823536,48.8313673800003,53553.44979024001 2023-08-14,00:02:50.000,226,10974969,14445,0,1691971369,13128.11865322,48.84546563999902,53553.484725840004 2023-08-14,00:02:51.000,226,10974962,14245,0,1691971370,13128.09844429,48.83841650999966,53553.47773872001 2023-08-14,00:02:52.000,226,10974942,14525,0,1691971371,13128.07823536,48.91595693999989,53553.40786752001 2023-08-14,00:02:53.000,226,10974977,14365,0,1691971372,13128.11865322,48.90185868000117,53553.4008804 2023-08-14,00:02:54.000,226,10974984,14725,0,1691971373,13128.165807389996,48.95120259000396,53553.49171296 2023-08-14,00:02:55.000,226,10974988,14125,0,1691971374,13128.226434179996,48.937104329997965,53553.4707516 2023-08-14,00:02:56.000,226,10974989,14205,0,1691971375,13128.219697870001,48.979399110001395,53553.46376448 2023-08-14,00:02:57.000,226,10974963,14165,0,1691971376,13128.273588349992,48.95120259000396,53553.47773872001 2023-08-14,00:02:58.000,226,10974944,14485,0,1691971377,13128.347687759997,48.972349980002036,53553.51267432 2023-08-14,00:02:59.000,226,10974954,14285,0,1691971378,13128.354424069992,49.01464475999819,53553.4707516 2023-08-14,00:03:00.000,226,10974924,14445,0,1691971379,13128.408314549997,49.042841280002904,53553.51267432 2023-08-14,00:03:01.000,226,10974923,14285,0,1691971380,13128.381369310002,49.035792150003545,53553.45677736001 2023-08-14,00:03:02.000,226,10974975,14245,0,1691971381,13128.415050859992,49.0780869299997,53553.5406228 2023-08-14,00:03:03.000,226,10974887,14365,0,1691971382,13128.556513369993,49.12038171000313,53553.57555840001 2023-08-14,00:03:04.000,226,10974979,14325,0,1691971383,13128.576722299993,49.14152910000121,53553.610494 2023-08-14,00:03:05.000,226,10974958,14445,0,1691971384,13128.664294329988,49.14857823000057,53553.70132656 2023-08-14,00:03:06.000,226,10974982,14445,0,1691971385,13128.623876469988,49.219069530001434,53553.64542960001 2023-08-14,00:03:07.000,226,10974989,14725,0,1691971386,13128.650821709998,49.162676489999285,53553.652416720004 2023-08-14,00:03:08.000,226,10974948,14405,0,1691971387,13128.664294329988,49.219069530001434,53553.673378080006 2023-08-14,00:03:09.000,226,10974975,14485,0,1691971388,13128.819229459994,49.204971270002716,53553.74324928001 2023-08-14,00:03:10.000,226,10974970,14325,0,1691971389,13128.88659255999,49.268413440004224,53553.7502364 2023-08-14,00:03:11.000,226,10974952,14245,0,1691971390,13128.92701041999,49.24021691999951,53553.785171999996 2023-08-14,00:03:12.000,226,10974987,14525,0,1691971391,13128.99437352,49.27546257000358,53553.785171999996 2023-08-14,00:03:13.000,226,10974988,14285,0,1691971392,13129.05500031,49.24021691999951,53553.83408184001 2023-08-14,00:03:14.000,226,10974969,14285,0,1691971393,13129.07520924,49.23316779000015,53553.785171999996 2023-08-14,00:03:15.000,226,10974968,14685,0,1691971394,13129.122363409995,49.261364310004865,53553.79215912001 2023-08-14,00:03:16.000,226,10974982,14045,0,1691971395,13129.122363409995,49.24726604999887,53553.71530080001 2023-08-14,00:03:17.000,226,10974924,14645,0,1691971396,13129.15604496,49.212020400002075,53553.652416720004 2023-08-14,00:03:18.000,226,10974957,14205,0,1691971397,13129.243616989996,49.204971270002716,53553.71530080001 2023-08-14,00:03:19.000,226,10974923,14405,0,1691971398,13129.27729854,49.19792214000336,53553.73626216 2023-08-14,00:03:20.000,226,10974922,14525,0,1691971399,13129.324452709996,49.155627359999926,53553.70132656 2023-08-14,00:03:21.000,226,10974980,14285,0,1691971400,13129.378343190001,49.11333258000377,53553.70132656 2023-08-14,00:03:22.000,226,10974889,14485,0,1691971401,13129.358134260001,49.10628345000441,53553.63844248 2023-08-14,00:03:23.000,226,10974962,14565,0,1691971402,13129.418761050001,49.05693954000162,53553.610494 2023-08-14,00:03:24.000,226,10974896,13925,0,1691971403,13129.486124149997,49.07103780000034,53553.68735232 2023-08-14,00:03:25.000,226,10974893,14405,0,1691971404,13129.472651529992,49.021693890004826,53553.64542960001 2023-08-14,00:03:26.000,226,10974949,14325,0,1691971405,13129.486124149997,49.035792150003545,53553.70132656 2023-08-14,00:03:27.000,226,10974930,14405,0,1691971406,13129.553487249992,49.021693890004826,53553.70831368 2023-08-14,00:03:28.000,226,10974938,14365,0,1691971407,13129.600641420002,49.00759562999883,53553.79914624 2023-08-14,00:03:29.000,226,10974965,14565,0,1691971408,13129.654531899992,48.972349980002036,53553.86901744 2023-08-14,00:03:30.000,226,10974924,14365,0,1691971409,13129.701686070002,48.972349980002036,53553.80613336 2023-08-14,00:03:31.000,226,10974956,14405,0,1691971410,13129.715158689993,48.96530085000268,53553.79914624 2023-08-14,00:03:32.000,226,10974974,14645,0,1691971411,13129.701686070002,48.993497370000114,53553.722287920005 2023-08-14,00:03:33.000,226,10974973,14565,0,1691971412,13129.715158689993,48.96530085000268,53553.6803652 2023-08-14,00:03:34.000,226,10974954,14325,0,1691971413,13129.795994409993,48.96530085000268,53553.76421064001 2023-08-14,00:03:35.000,226,10975009,14605,0,1691971414,13129.782521790003,48.9441534600046,53553.82709472 2023-08-14,00:03:36.000,226,10974923,14205,0,1691971415,13129.816203339993,48.979399110001395,53553.76421064001 2023-08-14,00:03:37.000,226,10974968,14245,0,1691971416,13129.829675959998,48.9441534600046,53553.785171999996 2023-08-14,00:03:38.000,226,10974953,14125,0,1691971417,13129.917247989993,48.923006069999246,53553.81312048001 2023-08-14,00:03:39.000,226,10974973,14285,0,1691971418,13129.883566439988,48.89480955000181,53553.771197760005 2023-08-14,00:03:40.000,226,10974956,14485,0,1691971419,13129.910511679998,48.83841650999966,53553.820107600004 2023-08-14,00:03:41.000,226,10974942,14285,0,1691971420,13129.890302749998,48.83841650999966,53553.75722352 2023-08-14,00:03:42.000,226,10974962,14565,0,1691971421,13129.930720609998,48.81726912000158,53553.771197760005 2023-08-14,00:03:43.000,226,10974968,14285,0,1691971422,13130.025028949989,48.803170860002865,53553.81312048001 2023-08-14,00:03:44.000,226,10974947,14445,0,1691971423,13130.051974189999,48.746777820000716,53553.86901744 2023-08-14,00:03:45.000,226,10974949,14405,0,1691971424,13130.08565573999,48.73972869000136,53553.84805608 2023-08-14,00:03:46.000,226,10974942,14045,0,1691971425,13130.072183119999,48.67628651999985,53553.80613336 2023-08-14,00:03:47.000,226,10974914,14365,0,1691971426,13130.08565573999,48.67628651999985,53553.79215912001 2023-08-14,00:03:48.000,226,10974919,14525,0,1691971427,13130.139546219994,48.626942610004335,53553.88299168001 2023-08-14,00:03:49.000,226,10974953,14765,0,1691971428,13130.14628252999,48.59874608999962,53553.89696592 2023-08-14,00:03:50.000,226,10974968,14205,0,1691971429,13130.179964079995,48.570549570002186,53553.93190152001 2023-08-14,00:03:51.000,226,10974949,14685,0,1691971430,13130.08565573999,48.570549570002186,53553.79215912001 2023-08-14,00:03:52.000,226,10974971,14485,0,1691971431,13130.18670038999,48.521205659999396,53553.91792728 2023-08-14,00:03:53.000,226,10974986,14725,0,1691971432,13130.23385456,48.4859600100026,53554.00177272001 2023-08-14,00:03:54.000,226,10975010,14245,0,1691971433,13130.24732717999,48.4859600100026,53553.95985000001 2023-08-14,00:03:55.000,226,10974918,14165,0,1691971434,13130.35510814,48.41546871000173,53554.05068256001 2023-08-14,00:03:56.000,226,10974949,14325,0,1691971435,13130.34837182999,48.387272190004296,53554.0646568 2023-08-14,00:03:57.000,226,10974975,14205,0,1691971436,13130.395526,48.401370450003014,53554.00177272001 2023-08-14,00:03:58.000,226,10974946,14205,0,1691971437,13130.37531707,48.387272190004296,53554.04369544 2023-08-14,00:03:59.000,226,10974968,14845,0,1691971438,13130.42920754999,48.352026540000224,53554.05068256001 2023-08-14,00:04:00.000,226,10974926,13885,0,1691971439,13130.51677958,48.352026540000224,53554.16247648 2023-08-14,00:04:01.000,226,10974931,14205,0,1691971440,13130.550461129991,48.359075669999584,53554.14151512 2023-08-14,00:04:02.000,226,10974948,14325,0,1691971441,13130.577406370001,48.32383002000279,53554.14151512 2023-08-14,00:04:03.000,226,10974962,13925,0,1691971442,13130.577406370001,48.31678089000343,53554.14151512 2023-08-14,00:04:04.000,226,10974962,14325,0,1691971443,13130.604351609996,48.28153523999936,53554.14850224001 2023-08-14,00:04:05.000,226,10974946,14365,0,1691971444,13130.590878989991,48.26743698000064,53554.02972120001 2023-08-14,00:04:06.000,226,10974943,14245,0,1691971445,13130.577406370001,48.225142200004484,53554.08561816 2023-08-14,00:04:07.000,226,10974982,14365,0,1691971446,13130.638033160001,48.21104393999849,53554.08561816 2023-08-14,00:04:08.000,226,10974961,14325,0,1691971447,13130.691923639992,48.15465090000362,53554.16247648 2023-08-14,00:04:09.000,226,10974908,14045,0,1691971448,13130.725605189997,48.112356120000186,53554.155489360004 2023-08-14,00:04:10.000,226,10974927,14325,0,1691971449,13130.745814119997,48.07711047000339,53554.19042496 2023-08-14,00:04:11.000,226,10974962,14245,0,1691971450,13130.739077810002,48.05596307999804,53554.106579520005 2023-08-14,00:04:12.000,226,10974920,14805,0,1691971451,13130.698659950001,48.01366830000188,53554.120553759996 2023-08-14,00:04:13.000,226,10974987,14525,0,1691971452,13130.712132569992,47.97137351999845,53554.155489360004 2023-08-14,00:04:14.000,226,10974995,14445,0,1691971453,13130.745814119997,47.91498048000358,53554.19741208001 2023-08-14,00:04:15.000,226,10974975,14525,0,1691971454,13130.806440909997,47.90793135000422,53554.18343784 2023-08-14,00:04:16.000,226,10974984,14565,0,1691971455,13130.752550429992,47.893833089998225,53554.21837344001 2023-08-14,00:04:17.000,226,10974981,14645,0,1691971456,13130.759286740002,47.83744005000335,53554.18343784 2023-08-14,00:04:18.000,226,10974952,14165,0,1691971457,13130.792968289992,47.79514526999992,53554.23234768 2023-08-14,00:04:19.000,226,10974959,14325,0,1691971458,13130.799704600002,47.766948750002484,53554.21837344001 2023-08-14,00:04:20.000,226,10974942,14325,0,1691971459,13130.772759359992,47.766948750002484,53554.23234768 2023-08-14,00:04:21.000,226,10974962,14365,0,1691971460,13130.671714709992,47.77399788000184,53554.07863104001 2023-08-14,00:04:22.000,226,10974958,14205,0,1691971461,13130.590878989991,47.759899620003125,53554.09260528 2023-08-14,00:04:23.000,226,10974963,14405,0,1691971462,13130.631296849991,47.766948750002484,53554.12754088001 2023-08-14,00:04:24.000,226,10974950,14245,0,1691971463,13130.584142679996,47.73170309999841,53554.14151512 2023-08-14,00:04:25.000,226,10974998,14445,0,1691971464,13130.611087919991,47.72465396999905,53554.14850224001 2023-08-14,00:04:26.000,226,10974935,14325,0,1691971465,13130.550461129991,47.74580136000441,53554.12754088001 2023-08-14,00:04:27.000,226,10974963,14325,0,1691971466,13130.41573493,47.77399788000184,53554.08561816 2023-08-14,00:04:28.000,226,10974941,14485,0,1691971467,13130.41573493,47.752850490003766,53554.16946360001 2023-08-14,00:04:29.000,226,10974944,14285,0,1691971468,13130.402262309995,47.766948750002484,53554.19741208001 2023-08-14,00:04:30.000,226,10975002,14285,0,1691971469,13130.382053379995,47.759899620003125,53554.24632192001 2023-08-14,00:04:31.000,226,10974958,14245,0,1691971470,13130.281008729995,47.80924352999864,53554.155489360004 2023-08-14,00:04:32.000,226,10974988,14565,0,1691971471,13130.260799799995,47.83744005000335,53554.28125752 2023-08-14,00:04:33.000,226,10974950,14365,0,1691971472,13130.26753610999,47.90793135000422,53554.309206 2023-08-14,00:04:34.000,226,10974977,14365,0,1691971473,13130.220381939995,47.92202961000294,53554.288244639996 2023-08-14,00:04:35.000,226,10974978,14245,0,1691971474,13130.17322777,47.985471780004445,53554.30221888 2023-08-14,00:04:36.000,226,10974979,14365,0,1691971475,13130.092392049999,47.97137351999845,53554.29523176001 2023-08-14,00:04:37.000,226,10974980,14445,0,1691971476,13130.051974189999,48.03481568999996,53554.24632192001 2023-08-14,00:04:38.000,226,10974989,14325,0,1691971477,13130.08565573999,48.04891394999868,53554.35112872 2023-08-14,00:04:39.000,226,10974984,14205,0,1691971478,13130.031765259999,48.126454379998904,53554.30221888 2023-08-14,00:04:40.000,226,10974926,14245,0,1691971479,13130.031765259999,48.112356120000186,53554.36510296001 2023-08-14,00:04:41.000,226,10974991,14045,0,1691971480,13129.998083709994,48.168749160002335,53554.274270400005 2023-08-14,00:04:42.000,226,10974903,14125,0,1691971481,13129.964402159989,48.2392404600032,53554.26029616 2023-08-14,00:04:43.000,226,10975005,14205,0,1691971482,13129.910511679998,48.28153523999936,53554.2043992 2023-08-14,00:04:44.000,226,10974959,14045,0,1691971483,13129.964402159989,48.288584369998716,53554.28125752 2023-08-14,00:04:45.000,226,10974971,13885,0,1691971484,13129.917247989993,48.32383002000279,53554.30221888 2023-08-14,00:04:46.000,226,10974961,14245,0,1691971485,13129.897039059993,48.33087915000215,53554.36510296001 2023-08-14,00:04:47.000,226,10974940,14045,0,1691971486,13129.903775369989,48.352026540000224,53554.36510296001 2023-08-14,00:04:48.000,226,10974927,14365,0,1691971487,13129.836412269993,48.359075669999584,53554.35811584 2023-08-14,00:04:49.000,226,10974951,14325,0,1691971488,13129.822939649988,48.352026540000224,53554.23234768 2023-08-14,00:04:50.000,226,10974905,14045,0,1691971489,13129.870093819998,48.38022305999766,53554.393051440005 2023-08-14,00:04:51.000,226,10974937,14125,0,1691971490,13129.836412269993,48.401370450003014,53554.33715448001 2023-08-14,00:04:52.000,226,10974990,14325,0,1691971491,13129.755576549993,48.3731739299983,53554.26728328001 2023-08-14,00:04:53.000,226,10974966,14365,0,1691971492,13129.755576549993,48.38022305999766,53554.25330904 2023-08-14,00:04:54.000,226,10975009,14165,0,1691971493,13129.735367619993,48.359075669999584,53554.26728328001 2023-08-14,00:04:55.000,226,10974946,14325,0,1691971494,13129.742103930002,48.3731739299983,53554.24632192001 2023-08-14,00:04:56.000,226,10974990,14485,0,1691971495,13129.735367619993,48.31678089000343,53554.28125752 2023-08-14,00:04:57.000,226,10974974,14285,0,1691971496,13129.748840239998,48.337928280001506,53554.26728328001 2023-08-14,00:04:58.000,226,10974905,14405,0,1691971497,13129.708422379998,48.30268263000471,53554.36510296001 2023-08-14,00:04:59.000,226,10974979,14605,0,1691971498,13129.694949759993,48.32383002000279,53554.28125752 2023-08-14,00:05:00.000,226,10974930,14645,0,1691971499,13129.674740829993,48.337928280001506,53554.309206 2023-08-14,00:05:01.000,226,10974906,14245,0,1691971500,13129.654531899992,48.38022305999766,53554.19741208001 2023-08-14,00:05:02.000,226,10974904,14565,0,1691971501,13129.587168799997,48.352026540000224,53554.21138632 2023-08-14,00:05:03.000,226,10974980,14205,0,1691971502,13129.688213449997,48.352026540000224,53554.31619312001 2023-08-14,00:05:04.000,226,10974952,14285,0,1691971503,13129.674740829993,48.33087915000215,53554.33715448001 2023-08-14,00:05:05.000,226,10974963,14285,0,1691971504,13129.600641420002,48.352026540000224,53554.288244639996 2023-08-14,00:05:06.000,226,10974931,14685,0,1691971505,13129.587168799997,48.337928280001506,53554.33715448001 2023-08-14,00:05:07.000,226,10974944,14445,0,1691971506,13129.580432490002,48.38022305999766,53554.33016736 2023-08-14,00:05:08.000,226,10974943,14405,0,1691971507,13129.587168799997,48.344977410000865,53554.309206 2023-08-14,00:05:09.000,226,10974938,14245,0,1691971508,13129.506333079997,48.3731739299983,53554.29523176001 2023-08-14,00:05:10.000,226,10974966,14485,0,1691971509,13129.499596770002,48.344977410000865,53554.29523176001 2023-08-14,00:05:11.000,226,10974945,14405,0,1691971510,13129.452442599992,48.38022305999766,53554.21138632 2023-08-14,00:05:12.000,226,10974988,14525,0,1691971511,13129.465915219997,48.359075669999584,53554.21837344001 2023-08-14,00:05:13.000,226,10974983,14485,0,1691971512,13129.513069389992,48.38022305999766,53554.26728328001 2023-08-14,00:05:14.000,226,10974941,14445,0,1691971513,13129.519805700002,48.41546871000173,53554.25330904 2023-08-14,00:05:15.000,226,10974961,14365,0,1691971514,13129.432233669992,48.45071435999853,53554.2393348 2023-08-14,00:05:16.000,226,10974937,14245,0,1691971515,13129.425497359996,48.41546871000173,53554.16946360001 2023-08-14,00:05:17.000,226,10974904,14445,0,1691971516,13129.412024739991,48.47891088000324,53554.12754088001 2023-08-14,00:05:18.000,226,10974972,14165,0,1691971517,13129.412024739991,48.45776348999789,53554.24632192001 2023-08-14,00:05:19.000,226,10974902,14165,0,1691971518,13129.405288429996,48.45071435999853,53554.16247648 2023-08-14,00:05:20.000,226,10974918,14445,0,1691971519,13129.432233669992,48.45071435999853,53554.309206 2023-08-14,00:05:21.000,226,10974950,14365,0,1691971520,13129.412024739991,48.44366522999917,53554.30221888 2023-08-14,00:05:22.000,226,10974954,14205,0,1691971521,13129.351397949991,48.45071435999853,53554.274270400005 2023-08-14,00:05:23.000,226,10974942,14285,0,1691971522,13129.398552120001,48.42956697000045,53554.21837344001 2023-08-14,00:05:24.000,226,10974965,14485,0,1691971523,13129.331189019991,48.401370450003014,53554.33016736 2023-08-14,00:05:25.000,226,10974936,14445,0,1691971524,13129.33792533,48.394321320003655,53554.2393348 2023-08-14,00:05:26.000,226,10974940,14125,0,1691971525,13129.304243779996,48.394321320003655,53554.2393348 2023-08-14,00:05:27.000,226,10974919,14365,0,1691971526,13129.29750747,48.352026540000224,53554.19741208001 2023-08-14,00:05:28.000,226,10974952,14365,0,1691971527,13129.33792533,48.295633499998075,53554.2393348 2023-08-14,00:05:29.000,226,10974951,14525,0,1691971528,13129.304243779996,48.28153523999936,53554.19741208001 2023-08-14,00:05:30.000,226,10974927,14565,0,1691971529,13129.290771159991,48.2392404600032,53554.19042496 2023-08-14,00:05:31.000,226,10974972,14125,0,1691971530,13129.243616989996,48.2392404600032,53554.12754088001 2023-08-14,00:05:32.000,226,10974970,14445,0,1691971531,13129.19646282,48.19694567999977,53554.08561816 2023-08-14,00:05:33.000,226,10974978,14285,0,1691971532,13129.18972650999,48.175798290001694,53554.07164392 2023-08-14,00:05:34.000,226,10974933,14525,0,1691971533,13129.16951757999,48.13350350999826,53554.134528 2023-08-14,00:05:35.000,226,10974993,14325,0,1691971534,13129.18972650999,48.1405526400049,53554.16247648 2023-08-14,00:05:36.000,226,10974942,14245,0,1691971535,13129.142572339995,48.126454379998904,53554.155489360004 2023-08-14,00:05:37.000,226,10974943,14565,0,1691971536,13129.14930864999,48.09120873000211,53554.09959240001 2023-08-14,00:05:38.000,226,10974924,14365,0,1691971537,13129.16951757999,48.05596307999804,53554.16946360001 2023-08-14,00:05:39.000,226,10974967,14685,0,1691971538,13129.142572339995,48.06301221000467,53554.12754088001 2023-08-14,00:05:40.000,226,10974906,14565,0,1691971539,13129.122363409995,48.04186481999932,53554.14151512 2023-08-14,00:05:41.000,226,10974971,14485,0,1691971540,13129.001109829995,48.04891394999868,53554.04369544 2023-08-14,00:05:42.000,226,10974972,14485,0,1691971541,13129.04826399999,48.03481568999996,53554.14850224001 2023-08-14,00:05:43.000,226,10974940,14445,0,1691971542,13129.05500031,48.01366830000188,53554.120553759996 2023-08-14,00:05:44.000,226,10974961,14205,0,1691971543,13129.061736619995,47.985471780004445,53554.155489360004 2023-08-14,00:05:45.000,226,10974963,14365,0,1691971544,13129.041527689995,47.999570040003164,53554.106579520005 2023-08-14,00:05:46.000,226,10974986,14325,0,1691971545,13128.99437352,47.985471780004445,53554.09959240001 2023-08-14,00:05:47.000,226,10974976,14485,0,1691971546,13129.001109829995,47.97842264999781,53554.106579520005 2023-08-14,00:05:48.000,226,10974966,14645,0,1691971547,13128.960691969995,47.936127870001656,53554.134528 2023-08-14,00:05:49.000,226,10974912,14565,0,1691971548,13128.980900899995,47.943177000001015,53554.0646568 2023-08-14,00:05:50.000,226,10974917,14525,0,1691971549,13128.95395566,47.943177000001015,53554.04369544 2023-08-14,00:05:51.000,226,10974992,14365,0,1691971550,13128.90680148999,47.95727525999973,53554.02273408 2023-08-14,00:05:52.000,226,10974953,14445,0,1691971551,13128.97416459,47.97137351999845,53553.952862879996 2023-08-14,00:05:53.000,226,10974935,14605,0,1691971552,13129.03479138,47.999570040003164,53554.00177272001 2023-08-14,00:05:54.000,226,10974964,14485,0,1691971553,13129.001109829995,47.96432438999909,53554.008759840006 2023-08-14,00:05:55.000,226,10974902,14285,0,1691971554,13128.96742827999,47.985471780004445,53554.03670832 2023-08-14,00:05:56.000,226,10974922,14885,0,1691971555,13128.93374673,47.97137351999845,53553.95985000001 2023-08-14,00:05:57.000,226,10974963,14405,0,1691971556,13128.96742827999,47.999570040003164,53553.938888640005 2023-08-14,00:05:58.000,226,10974939,14525,0,1691971557,13128.980900899995,47.950226130000374,53553.987798480004 2023-08-14,00:05:59.000,226,10974926,14405,0,1691971558,13128.96742827999,48.02071743000124,53553.97382424 2023-08-14,00:06:00.000,226,10974917,14605,0,1691971559,13129.01458245,48.00661917000252,53554.03670832 2023-08-14,00:06:01.000,226,10974956,14445,0,1691971560,13128.98763720999,48.02071743000124,53553.938888640005 2023-08-14,00:06:02.000,226,10975014,14405,0,1691971561,13128.980900899995,47.950226130000374,53553.9249144 2023-08-14,00:06:03.000,226,10974999,14605,0,1691971562,13128.900065179994,47.992520910003805,53553.820107600004 2023-08-14,00:06:04.000,226,10974908,14165,0,1691971563,13128.95395566,47.97842264999781,53553.91792728 2023-08-14,00:06:05.000,226,10974939,14445,0,1691971564,13128.92701041999,47.985471780004445,53553.8550432 2023-08-14,00:06:06.000,226,10974976,14205,0,1691971565,13128.900065179994,47.985471780004445,53553.91094016001 2023-08-14,00:06:07.000,226,10974989,14565,0,1691971566,13128.90680148999,48.02071743000124,53553.9249144 2023-08-14,00:06:08.000,226,10974944,14485,0,1691971567,13128.90680148999,47.992520910003805,53553.90395304 2023-08-14,00:06:09.000,226,10974908,14565,0,1691971568,13128.9135378,48.04186481999932,53553.938888640005 2023-08-14,00:06:10.000,226,10974937,14605,0,1691971569,13128.92701041999,48.05596307999804,53553.9249144 2023-08-14,00:06:11.000,226,10974889,14285,0,1691971570,13128.9135378,48.119405249999545,53553.84805608 2023-08-14,00:06:12.000,226,10974903,14445,0,1691971571,13128.859647319994,48.10530699000083,53553.8550432 2023-08-14,00:06:13.000,226,10974931,14565,0,1691971572,13128.879856249994,48.112356120000186,53553.84805608 2023-08-14,00:06:14.000,226,10974946,14485,0,1691971573,13128.89332887,48.14760177000426,53553.86203032001 2023-08-14,00:06:15.000,226,10974949,14285,0,1691971574,13128.88659255999,48.1405526400049,53553.9249144 2023-08-14,00:06:16.000,226,10974923,14445,0,1691971575,13128.852911009999,48.13350350999826,53553.86901744 2023-08-14,00:06:17.000,226,10974959,14845,0,1691971576,13128.84617469999,48.15465090000362,53553.938888640005 2023-08-14,00:06:18.000,226,10974994,14565,0,1691971577,13128.879856249994,48.119405249999545,53553.96683712 2023-08-14,00:06:19.000,226,10974970,14485,0,1691971578,13128.839438389994,48.18989655000041,53553.96683712 2023-08-14,00:06:20.000,226,10974948,14405,0,1691971579,13128.84617469999,48.168749160002335,53553.93190152001 2023-08-14,00:06:21.000,226,10974976,14325,0,1691971580,13128.805756839989,48.18284742000105,53553.81312048001 2023-08-14,00:06:22.000,226,10974945,14325,0,1691971581,13128.772075289999,48.168749160002335,53553.86203032001 2023-08-14,00:06:23.000,226,10974956,14565,0,1691971582,13128.852911009999,48.168749160002335,53553.889978800005 2023-08-14,00:06:24.000,226,10974969,14405,0,1691971583,13128.819229459994,48.126454379998904,53553.87600456 2023-08-14,00:06:25.000,226,10974951,14405,0,1691971584,13128.812493149999,48.119405249999545,53553.88299168001 2023-08-14,00:06:26.000,226,10974994,14405,0,1691971585,13128.772075289999,48.08415960000275,53553.84805608 2023-08-14,00:06:27.000,226,10975006,14405,0,1691971586,13128.772075289999,48.112356120000186,53553.84805608 2023-08-14,00:06:28.000,226,10974915,14205,0,1691971587,13128.832702079999,48.08415960000275,53553.86203032001 2023-08-14,00:06:29.000,226,10974948,14605,0,1691971588,13128.819229459994,48.04891394999868,53553.79914624 2023-08-14,00:06:30.000,226,10974949,14205,0,1691971589,13128.792284219999,47.999570040003164,53553.841068960006 2023-08-14,00:06:31.000,226,10974967,14365,0,1691971590,13128.772075289999,48.04891394999868,53553.77818488 2023-08-14,00:06:32.000,226,10974947,14365,0,1691971591,13128.751866359999,48.0277665600006,53553.70831368 2023-08-14,00:06:33.000,226,10974989,14405,0,1691971592,13128.832702079999,48.01366830000188,53553.83408184001 2023-08-14,00:06:34.000,226,10974966,14485,0,1691971593,13128.879856249994,48.02071743000124,53553.89696592 2023-08-14,00:06:35.000,226,10974933,14485,0,1691971594,13128.852911009999,48.06301221000467,53553.820107600004 2023-08-14,00:06:36.000,226,10974897,14645,0,1691971595,13128.819229459994,48.07006134000403,53553.72927504 2023-08-14,00:06:37.000,226,10974975,14245,0,1691971596,13128.778811599994,48.09120873000211,53553.70132656 2023-08-14,00:06:38.000,226,10974909,14365,0,1691971597,13128.819229459994,48.06301221000467,53553.74324928001 2023-08-14,00:06:39.000,226,10974940,14525,0,1691971598,13128.799020529994,48.09120873000211,53553.76421064001 2023-08-14,00:06:40.000,226,10974943,14645,0,1691971599,13128.82596576999,48.07006134000403,53553.79914624 2023-08-14,00:06:41.000,226,10974923,14645,0,1691971600,13128.852911009999,48.07711047000339,53553.76421064001 2023-08-14,00:06:42.000,226,10975006,14565,0,1691971601,13128.82596576999,48.119405249999545,53553.722287920005 2023-08-14,00:06:43.000,226,10975020,14325,0,1691971602,13128.805756839989,48.10530699000083,53553.81312048001 2023-08-14,00:06:44.000,226,10974992,14325,0,1691971603,13128.859647319994,48.1405526400049,53553.86901744 2023-08-14,00:06:45.000,226,10974962,14405,0,1691971604,13128.859647319994,48.175798290001694,53553.84805608 2023-08-14,00:06:46.000,226,10974961,14405,0,1691971605,13128.812493149999,48.14760177000426,53553.76421064001 2023-08-14,00:06:47.000,226,10974947,14205,0,1691971606,13128.859647319994,48.21104393999849,53553.83408184001 2023-08-14,00:06:48.000,226,10974944,14405,0,1691971607,13128.90680148999,48.175798290001694,53553.93190152001 2023-08-14,00:06:49.000,226,10974965,14485,0,1691971608,13128.960691969995,48.21809306999785,53553.91792728 2023-08-14,00:06:50.000,226,10974957,14565,0,1691971609,13128.99437352,48.225142200004484,53553.938888640005 2023-08-14,00:06:51.000,226,10974963,14085,0,1691971610,13128.920274109994,48.26038785000128,53553.952862879996 2023-08-14,00:06:52.000,226,10974969,14285,0,1691971611,13128.873119939999,48.25333872000192,53553.86901744 2023-08-14,00:06:53.000,226,10974961,14165,0,1691971612,13128.920274109994,48.27448611,53553.820107600004 2023-08-14,00:06:54.000,226,10974951,14565,0,1691971613,13128.96742827999,48.26038785000128,53553.938888640005 2023-08-14,00:06:55.000,226,10974909,14565,0,1691971614,13128.96742827999,48.28153523999936,53553.87600456 2023-08-14,00:06:56.000,226,10974981,14485,0,1691971615,13128.980900899995,48.26743698000064,53553.91094016001 2023-08-14,00:06:57.000,226,10974948,14365,0,1691971616,13128.93374673,48.295633499998075,53553.8550432 2023-08-14,00:06:58.000,226,10974977,14365,0,1691971617,13129.00784613999,48.288584369998716,53553.82709472 2023-08-14,00:06:59.000,226,10974937,14205,0,1691971618,13128.98763720999,48.288584369998716,53553.80613336 2023-08-14,00:07:00.000,226,10974971,14685,0,1691971619,13129.04826399999,48.295633499998075,53553.83408184001 2023-08-14,00:07:01.000,226,10974978,14605,0,1691971620,13128.96742827999,48.295633499998075,53553.820107600004 2023-08-14,00:07:02.000,226,10974938,14365,0,1691971621,13129.00784613999,48.32383002000279,53553.90395304 2023-08-14,00:07:03.000,226,10974983,14805,0,1691971622,13129.102154479995,48.344977410000865,53554.02273408 2023-08-14,00:07:04.000,226,10974963,14685,0,1691971623,13129.122363409995,48.33087915000215,53554.057669680005 2023-08-14,00:07:05.000,226,10974990,14565,0,1691971624,13129.09541817,48.344977410000865,53553.97382424 2023-08-14,00:07:06.000,226,10975003,14605,0,1691971625,13129.041527689995,48.352026540000224,53553.952862879996 2023-08-14,00:07:07.000,226,10974988,14605,0,1691971626,13129.061736619995,48.40841958000237,53553.96683712 2023-08-14,00:07:08.000,226,10974944,14485,0,1691971627,13129.07520924,48.401370450003014,53553.93190152001 2023-08-14,00:07:09.000,226,10974952,14525,0,1691971628,13129.081945549995,48.46481262000452,53553.9249144 2023-08-14,00:07:10.000,226,10974955,14365,0,1691971629,13129.08868185999,48.42956697000045,53553.889978800005 2023-08-14,00:07:11.000,226,10974932,14205,0,1691971630,13129.07520924,48.46481262000452,53553.87600456 2023-08-14,00:07:12.000,226,10974944,14165,0,1691971631,13129.09541817,48.46481262000452,53553.91094016001 2023-08-14,00:07:13.000,226,10974964,14365,0,1691971632,13129.09541817,48.51415653000004,53553.87600456 2023-08-14,00:07:14.000,226,10974943,14525,0,1691971633,13129.13583603,48.49300914000196,53553.93190152001 2023-08-14,00:07:15.000,226,10974940,14525,0,1691971634,13129.12909971999,48.51415653000004,53553.91094016001 2023-08-14,00:07:16.000,226,10974945,14325,0,1691971635,13129.162781269995,48.54235305000475,53553.89696592 2023-08-14,00:07:17.000,226,10974952,14365,0,1691971636,13129.102154479995,48.55645131000347,53553.80613336 2023-08-14,00:07:18.000,226,10974962,14125,0,1691971637,13129.10889078999,48.54940218000411,53553.87600456 2023-08-14,00:07:19.000,226,10975014,14205,0,1691971638,13129.162781269995,48.584647830000904,53553.9249144 2023-08-14,00:07:20.000,226,10974918,14245,0,1691971639,13129.20993543999,48.577598700001545,53554.008759840006 2023-08-14,00:07:21.000,226,10974964,14525,0,1691971640,13129.18972650999,48.60579521999898,53554.00177272001 2023-08-14,00:07:22.000,226,10974987,14565,0,1691971641,13129.18972650999,48.64809000000241,53553.9947856 2023-08-14,00:07:23.000,226,10974992,14725,0,1691971642,13129.21667175,48.626942610004335,53554.03670832 2023-08-14,00:07:24.000,226,10974945,14405,0,1691971643,13129.23688068,48.64809000000241,53554.02972120001 2023-08-14,00:07:25.000,226,10974986,14525,0,1691971644,13129.25708961,48.68333564999921,53553.95985000001 2023-08-14,00:07:26.000,226,10974932,14445,0,1691971645,13129.223408059996,48.72563043000264,53553.93190152001 2023-08-14,00:07:27.000,226,10974914,14645,0,1691971646,13129.23688068,48.760876079999434,53553.9947856 2023-08-14,00:07:28.000,226,10974938,14405,0,1691971647,13129.33792533,48.73972869000136,53554.04369544 2023-08-14,00:07:29.000,226,10974919,14045,0,1691971648,13129.331189019991,48.760876079999434,53554.09959240001 2023-08-14,00:07:30.000,226,10974974,14445,0,1691971649,13129.3177164,48.73972869000136,53554.11356664 2023-08-14,00:07:31.000,226,10975001,14565,0,1691971650,13129.331189019991,48.78907260000415,53554.09260528 2023-08-14,00:07:32.000,226,10974941,14765,0,1691971651,13129.304243779996,48.796121730003506,53554.04369544 2023-08-14,00:07:33.000,226,10974912,14365,0,1691971652,13129.324452709996,48.82431825000094,53554.05068256001 2023-08-14,00:07:34.000,226,10974963,14565,0,1691971653,13129.391815809991,48.76792520999879,53554.12754088001 2023-08-14,00:07:35.000,226,10974969,14525,0,1691971654,13129.391815809991,48.8313673800003,53554.155489360004 2023-08-14,00:07:36.000,226,10974940,14525,0,1691971655,13129.412024739991,48.8313673800003,53554.08561816 2023-08-14,00:07:37.000,226,10974918,14445,0,1691971656,13129.418761050001,48.85251476999838,53554.16946360001 2023-08-14,00:07:38.000,226,10974945,14045,0,1691971657,13129.472651529992,48.83841650999966,53554.2043992 2023-08-14,00:07:39.000,226,10974926,14565,0,1691971658,13129.499596770002,48.90890781000053,53554.21138632 2023-08-14,00:07:40.000,226,10974970,14245,0,1691971659,13129.540014630002,48.82431825000094,53554.19042496 2023-08-14,00:07:41.000,226,10974951,14125,0,1691971660,13129.479387840001,48.91595693999989,53554.155489360004 2023-08-14,00:07:42.000,226,10974964,14405,0,1691971661,13129.492860459992,48.937104329997965,53554.05068256001 2023-08-14,00:07:43.000,226,10974954,14485,0,1691971662,13129.573696179992,48.930055199998606,53554.19741208001 2023-08-14,00:07:44.000,226,10974976,14205,0,1691971663,13129.620850350002,48.9441534600046,53554.176450720006 2023-08-14,00:07:45.000,226,10974935,13965,0,1691971664,13129.620850350002,48.972349980002036,53554.19741208001 2023-08-14,00:07:46.000,226,10974986,14405,0,1691971665,13129.607377729997,48.993497370000114,53554.07863104001 2023-08-14,00:07:47.000,226,10974936,14525,0,1691971666,13129.647795589997,48.923006069999246,53554.21138632 2023-08-14,00:07:48.000,226,10974948,14165,0,1691971667,13129.721895000002,48.90890781000053,53554.28125752 2023-08-14,00:07:49.000,226,10974965,14245,0,1691971668,13129.769049169998,48.979399110001395,53554.225360560005 2023-08-14,00:07:50.000,226,10974962,14445,0,1691971669,13129.775785479993,48.979399110001395,53554.225360560005 2023-08-14,00:07:51.000,226,10974922,14245,0,1691971670,13129.762312860003,48.972349980002036,53554.21138632 2023-08-14,00:07:52.000,226,10974975,14405,0,1691971671,13129.769049169998,48.90890781000053,53554.24632192001 2023-08-14,00:07:53.000,226,10974914,14165,0,1691971672,13129.829675959998,48.972349980002036,53554.31619312001 2023-08-14,00:07:54.000,226,10974897,14365,0,1691971673,13129.870093819998,48.979399110001395,53554.28125752 2023-08-14,00:07:55.000,226,10974970,14285,0,1691971674,13129.863357509988,48.993497370000114,53554.2393348 2023-08-14,00:07:56.000,226,10974968,14365,0,1691971675,13129.843148579988,48.979399110001395,53554.21837344001 2023-08-14,00:07:57.000,226,10974939,14565,0,1691971676,13129.856621199993,49.028743020004185,53554.225360560005 2023-08-14,00:07:58.000,226,10974922,14325,0,1691971677,13129.937456919994,48.979399110001395,53554.31619312001 2023-08-14,00:07:59.000,226,10974928,14565,0,1691971678,13129.964402159989,49.028743020004185,53554.33715448001 2023-08-14,00:08:00.000,226,10974925,14565,0,1691971679,13130.038501569994,48.979399110001395,53554.40702568 2023-08-14,00:08:01.000,226,10974986,14405,0,1691971680,13129.998083709994,49.021693890004826,53554.344141600006 2023-08-14,00:08:02.000,226,10974987,14565,0,1691971681,13130.025028949989,49.021693890004826,53554.344141600006 2023-08-14,00:08:03.000,226,10975003,14565,0,1691971682,13130.011556329999,49.05693954000162,53554.37209008 2023-08-14,00:08:04.000,226,10974951,14405,0,1691971683,13130.051974189999,49.021693890004826,53554.393051440005 2023-08-14,00:08:05.000,226,10974943,14525,0,1691971684,13129.998083709994,49.021693890004826,53554.35811584 2023-08-14,00:08:06.000,226,10974941,14565,0,1691971685,13129.984611089989,49.04989041000226,53554.33016736 2023-08-14,00:08:07.000,226,10974930,14485,0,1691971686,13129.957665849994,49.05693954000162,53554.30221888 2023-08-14,00:08:08.000,226,10974924,14285,0,1691971687,13129.998083709994,49.035792150003545,53554.36510296001 2023-08-14,00:08:09.000,226,10974942,14445,0,1691971688,13130.072183119999,49.00054649999947,53554.40003856 2023-08-14,00:08:10.000,226,10974999,14205,0,1691971689,13130.12607359999,49.00759562999883,53554.4489484 2023-08-14,00:08:11.000,226,10974983,14365,0,1691971690,13130.051974189999,49.00759562999883,53554.47689688 2023-08-14,00:08:12.000,226,10974920,14325,0,1691971691,13130.004820019989,49.01464475999819,53554.37209008 2023-08-14,00:08:13.000,226,10974958,14165,0,1691971692,13129.998083709994,49.00759562999883,53554.37209008 2023-08-14,00:08:14.000,226,10974972,14365,0,1691971693,13130.099128359994,48.937104329997965,53554.40003856 2023-08-14,00:08:15.000,226,10974965,14245,0,1691971694,13130.12607359999,48.979399110001395,53554.4489484 2023-08-14,00:08:16.000,226,10974917,14405,0,1691971695,13130.038501569994,49.00759562999883,53554.41401280001 2023-08-14,00:08:17.000,226,10974958,14725,0,1691971696,13130.04523787999,48.96530085000268,53554.47689688 2023-08-14,00:08:18.000,226,10974973,14165,0,1691971697,13130.099128359994,48.930055199998606,53554.48388400001 2023-08-14,00:08:19.000,226,10974923,14365,0,1691971698,13130.031765259999,48.979399110001395,53554.40003856 2023-08-14,00:08:20.000,226,10974962,14405,0,1691971699,13130.072183119999,48.979399110001395,53554.42099992 2023-08-14,00:08:21.000,226,10974885,14365,0,1691971700,13129.977874779994,49.01464475999819,53554.37209008 2023-08-14,00:08:22.000,226,10974975,14365,0,1691971701,13130.025028949989,49.00054649999947,53554.441961280005 2023-08-14,00:08:23.000,226,10974964,14125,0,1691971702,13130.04523787999,49.028743020004185,53554.50484536001 2023-08-14,00:08:24.000,226,10974921,14205,0,1691971703,13130.06544680999,49.00054649999947,53554.48388400001 2023-08-14,00:08:25.000,226,10974958,14325,0,1691971704,13129.991347399999,49.028743020004185,53554.49785824 2023-08-14,00:08:26.000,226,10974944,14525,0,1691971705,13129.998083709994,49.05693954000162,53554.33016736 2023-08-14,00:08:27.000,226,10974964,14285,0,1691971706,13129.991347399999,49.021693890004826,53554.41401280001 2023-08-14,00:08:28.000,226,10974972,14525,0,1691971707,13130.025028949989,49.028743020004185,53554.35811584 2023-08-14,00:08:29.000,226,10974907,14285,0,1691971708,13129.998083709994,49.07103780000034,53554.33715448001 2023-08-14,00:08:30.000,226,10974939,14445,0,1691971709,13130.025028949989,49.05693954000162,53554.344141600006 2023-08-14,00:08:31.000,226,10974904,14245,0,1691971710,13129.950929539998,49.04989041000226,53554.3790772 2023-08-14,00:08:32.000,226,10974916,14765,0,1691971711,13129.984611089989,49.05693954000162,53554.35811584 2023-08-14,00:08:33.000,226,10974940,14325,0,1691971712,13130.011556329999,49.09923431999778,53554.4489484 2023-08-14,00:08:34.000,226,10974883,14365,0,1691971713,13129.991347399999,49.04989041000226,53554.43497416001 2023-08-14,00:08:35.000,226,10974980,14365,0,1691971714,13129.984611089989,49.035792150003545,53554.42099992 2023-08-14,00:08:36.000,226,10974930,14605,0,1691971715,13129.923984299989,49.035792150003545,53554.344141600006 2023-08-14,00:08:37.000,226,10974939,14485,0,1691971716,13129.937456919994,49.0780869299997,53554.36510296001 2023-08-14,00:08:38.000,226,10974952,14445,0,1691971717,13129.977874779994,49.035792150003545,53554.393051440005 2023-08-14,00:08:39.000,226,10974948,14245,0,1691971718,13129.964402159989,49.05693954000162,53554.42798704 2023-08-14,00:08:40.000,226,10974921,14285,0,1691971719,13129.971138469999,49.00759562999883,53554.393051440005 2023-08-14,00:08:41.000,226,10974929,14805,0,1691971720,13129.930720609998,49.00054649999947,53554.393051440005 2023-08-14,00:08:42.000,226,10974924,14565,0,1691971721,13129.944193229989,49.04989041000226,53554.344141600006 2023-08-14,00:08:43.000,226,10974958,14485,0,1691971722,13129.930720609998,49.00054649999947,53554.4489484 2023-08-14,00:08:44.000,226,10974925,14165,0,1691971723,13129.897039059993,48.95825172000332,53554.46990976 2023-08-14,00:08:45.000,226,10974982,14365,0,1691971724,13129.903775369989,48.95120259000396,53554.48388400001 2023-08-14,00:08:46.000,226,10974943,14205,0,1691971725,13129.809467029998,48.96530085000268,53554.3790772 2023-08-14,00:08:47.000,226,10974971,14525,0,1691971726,13129.816203339993,48.9441534600046,53554.35811584 2023-08-14,00:08:48.000,226,10974887,14285,0,1691971727,13129.870093819998,48.9441534600046,53554.42798704 2023-08-14,00:08:49.000,226,10974956,14285,0,1691971728,13129.849884889998,48.979399110001395,53554.42798704 2023-08-14,00:08:50.000,226,10974949,14365,0,1691971729,13129.809467029998,48.95825172000332,53554.33715448001 2023-08-14,00:08:51.000,226,10974957,14765,0,1691971730,13129.735367619993,48.96530085000268,53554.288244639996 2023-08-14,00:08:52.000,226,10974966,14325,0,1691971731,13129.708422379998,48.95825172000332,53554.24632192001 2023-08-14,00:08:53.000,226,10974929,14205,0,1691971732,13129.674740829993,48.96530085000268,53554.30221888 2023-08-14,00:08:54.000,226,10974956,14045,0,1691971733,13129.728631309998,48.937104329997965,53554.288244639996 2023-08-14,00:08:55.000,226,10974925,14205,0,1691971734,13129.708422379998,48.91595693999989,53554.28125752 2023-08-14,00:08:56.000,226,10974914,14245,0,1691971735,13129.654531899992,48.9441534600046,53554.28125752 2023-08-14,00:08:57.000,226,10974924,14565,0,1691971736,13129.587168799997,48.88071129000309,53554.225360560005 2023-08-14,00:08:58.000,226,10975016,14245,0,1691971737,13129.661268210002,48.89480955000181,53554.25330904 2023-08-14,00:08:59.000,226,10974972,14645,0,1691971738,13129.641059280002,48.91595693999989,53554.24632192001 2023-08-14,00:09:00.000,226,10974898,14325,0,1691971739,13129.600641420002,48.90185868000117,53554.16247648 2023-08-14,00:09:01.000,226,10974862,14205,0,1691971740,13129.513069389992,48.89480955000181,53554.106579520005 2023-08-14,00:09:02.000,226,10974969,14205,0,1691971741,13129.553487249992,48.86661303000437,53554.0646568 2023-08-14,00:09:03.000,226,10974892,14405,0,1691971742,13129.546750939997,48.89480955000181,53554.09959240001 2023-08-14,00:09:04.000,226,10974898,14485,0,1691971743,13129.566959869997,48.8313673800003,53554.120553759996 2023-08-14,00:09:05.000,226,10974927,14205,0,1691971744,13129.553487249992,48.85251476999838,53554.155489360004 2023-08-14,00:09:06.000,226,10974909,14605,0,1691971745,13129.546750939997,48.84546563999902,53554.05068256001 2023-08-14,00:09:07.000,226,10974964,14245,0,1691971746,13129.540014630002,48.81726912000158,53554.07863104001 2023-08-14,00:09:08.000,226,10974930,14125,0,1691971747,13129.540014630002,48.810219990002224,53554.02273408 2023-08-14,00:09:09.000,226,10974962,14285,0,1691971748,13129.492860459992,48.77497433999815,53554.01574696 2023-08-14,00:09:10.000,226,10974931,14325,0,1691971749,13129.506333079997,48.78202347000479,53553.987798480004 2023-08-14,00:09:11.000,226,10974922,14325,0,1691971750,13129.499596770002,48.73972869000136,53553.97382424 2023-08-14,00:09:12.000,226,10974893,14565,0,1691971751,13129.566959869997,48.71858130000328,53554.07863104001 2023-08-14,00:09:13.000,226,10974923,14445,0,1691971752,13129.540014630002,48.71858130000328,53554.057669680005 2023-08-14,00:09:14.000,226,10974925,14245,0,1691971753,13129.600641420002,48.697433909997926,53554.0646568 2023-08-14,00:09:15.000,226,10974932,14525,0,1691971754,13129.533278319992,48.67628651999985,53554.057669680005 2023-08-14,00:09:16.000,226,10974896,14365,0,1691971755,13129.600641420002,48.67628651999985,53554.05068256001 2023-08-14,00:09:17.000,226,10974929,14125,0,1691971756,13129.593905109992,48.66923739000049,53554.03670832 2023-08-14,00:09:18.000,226,10974878,14485,0,1691971757,13129.560223560002,48.67628651999985,53554.01574696 2023-08-14,00:09:19.000,226,10974934,14445,0,1691971758,13129.587168799997,48.72563043000264,53554.05068256001 2023-08-14,00:09:20.000,226,10974936,14445,0,1691971759,13129.634322969992,48.68333564999921,53554.07164392 2023-08-14,00:09:21.000,226,10974979,14405,0,1691971760,13129.614114039992,48.71858130000328,53554.106579520005 2023-08-14,00:09:22.000,226,10974950,14445,0,1691971761,13129.634322969992,48.697433909997926,53554.04369544 2023-08-14,00:09:23.000,226,10974940,14245,0,1691971762,13129.641059280002,48.68333564999921,53554.02972120001 2023-08-14,00:09:24.000,226,10974916,14365,0,1691971763,13129.647795589997,48.68333564999921,53553.94587576 2023-08-14,00:09:25.000,226,10974954,14485,0,1691971764,13129.614114039992,48.732679560002,53553.90395304 2023-08-14,00:09:26.000,226,10974933,14285,0,1691971765,13129.614114039992,48.72563043000264,53553.89696592 2023-08-14,00:09:27.000,226,10974933,14405,0,1691971766,13129.580432490002,48.746777820000716,53553.86203032001 2023-08-14,00:09:28.000,226,10974925,14365,0,1691971767,13129.614114039992,48.71858130000328,53553.91792728 2023-08-14,00:09:29.000,226,10974913,14565,0,1691971768,13129.674740829993,48.69038477999857,53553.94587576 2023-08-14,00:09:30.000,226,10974962,14605,0,1691971769,13129.708422379998,48.69038477999857,53553.97382424 2023-08-14,00:09:31.000,226,10974964,14445,0,1691971770,13129.627586659997,48.67628651999985,53553.96683712 2023-08-14,00:09:32.000,226,10974931,14325,0,1691971771,13129.661268210002,48.68333564999921,53553.9249144 2023-08-14,00:09:33.000,226,10974891,14405,0,1691971772,13129.607377729997,48.67628651999985,53553.89696592 2023-08-14,00:09:34.000,226,10974918,14485,0,1691971773,13129.681477140002,48.66923739000049,53553.89696592 2023-08-14,00:09:35.000,226,10974903,14405,0,1691971774,13129.668004519997,48.65513913000177,53553.90395304 2023-08-14,00:09:36.000,226,10974917,14445,0,1691971775,13129.654531899992,48.633991740003694,53553.841068960006 2023-08-14,00:09:37.000,226,10974917,14605,0,1691971776,13129.647795589997,48.59874608999962,53553.88299168001 2023-08-14,00:09:38.000,226,10974942,13965,0,1691971777,13129.701686070002,48.55645131000347,53553.83408184001 2023-08-14,00:09:39.000,226,10974934,14685,0,1691971778,13129.688213449997,48.56350044000283,53553.86901744 2023-08-14,00:09:40.000,226,10974935,14365,0,1691971779,13129.721895000002,48.521205659999396,53553.91094016001 2023-08-14,00:09:41.000,226,10974857,14525,0,1691971780,13129.668004519997,48.570549570002186,53553.841068960006 2023-08-14,00:09:42.000,226,10974893,14365,0,1691971781,13129.688213449997,48.46481262000452,53553.79215912001 2023-08-14,00:09:43.000,226,10974954,14725,0,1691971782,13129.735367619993,48.46481262000452,53553.91094016001 2023-08-14,00:09:44.000,226,10974887,14685,0,1691971783,13129.789258099998,48.42956697000045,53553.96683712 2023-08-14,00:09:45.000,226,10974915,14485,0,1691971784,13129.762312860003,48.43661609999981,53553.95985000001 2023-08-14,00:09:46.000,226,10974934,14645,0,1691971785,13129.762312860003,48.43661609999981,53553.91792728 2023-08-14,00:09:47.000,226,10974960,14405,0,1691971786,13129.802730719988,48.42251784000109,53553.889978800005 2023-08-14,00:09:48.000,226,10974918,14205,0,1691971787,13129.809467029998,48.41546871000173,53553.93190152001 2023-08-14,00:09:49.000,226,10974928,14325,0,1691971788,13129.809467029998,48.41546871000173,53553.9249144 2023-08-14,00:09:50.000,226,10974933,14725,0,1691971789,13129.829675959998,48.40841958000237,53553.9249144 2023-08-14,00:09:51.000,226,10974930,14405,0,1691971790,13129.816203339993,48.3731739299983,53553.9249144 2023-08-14,00:09:52.000,226,10974964,14325,0,1691971791,13129.843148579988,48.359075669999584,53554.00177272001 2023-08-14,00:09:53.000,226,10974946,14405,0,1691971792,13129.897039059993,48.344977410000865,53554.00177272001 2023-08-14,00:09:54.000,226,10974943,14405,0,1691971793,13129.897039059993,48.352026540000224,53553.97382424 2023-08-14,00:09:55.000,226,10974946,14285,0,1691971794,13129.890302749998,48.36612479999894,53553.952862879996 2023-08-14,00:09:56.000,226,10974948,14645,0,1691971795,13129.863357509988,48.337928280001506,53553.90395304 2023-08-14,00:09:57.000,226,10974916,14405,0,1691971796,13129.890302749998,48.30268263000471,53553.91792728 2023-08-14,00:09:58.000,226,10974941,14365,0,1691971797,13129.957665849994,48.24628959000256,53554.008759840006 2023-08-14,00:09:59.000,226,10974938,14405,0,1691971798,13129.998083709994,48.27448611,53553.987798480004 2023-08-14,00:10:00.000,226,10974904,14485,0,1691971799,13130.04523787999,48.21104393999849,53554.09260528 2023-08-14,00:10:01.000,226,10974888,14125,0,1691971800,13130.038501569994,48.225142200004484,53554.00177272001 2023-08-14,00:10:02.000,226,10974896,14285,0,1691971801,13129.984611089989,48.21809306999785,53553.952862879996 2023-08-14,00:10:03.000,226,10974919,14405,0,1691971802,13130.06544680999,48.161700030002976,53554.008759840006 2023-08-14,00:10:04.000,226,10974946,14405,0,1691971803,13130.12607359999,48.126454379998904,53554.07863104001 2023-08-14,00:10:05.000,226,10974880,14365,0,1691971804,13130.13280991,48.15465090000362,53554.057669680005 2023-08-14,00:10:06.000,226,10974914,14485,0,1691971805,13130.12607359999,48.126454379998904,53554.04369544 2023-08-14,00:10:07.000,226,10974924,14365,0,1691971806,13130.139546219994,48.126454379998904,53554.01574696 2023-08-14,00:10:08.000,226,10974936,14205,0,1691971807,13130.26753610999,48.10530699000083,53554.09959240001 2023-08-14,00:10:09.000,226,10974925,14285,0,1691971808,13130.26753610999,48.1405526400049,53554.134528 2023-08-14,00:10:10.000,226,10974942,14325,0,1691971809,13130.28774503999,48.119405249999545,53554.16247648 2023-08-14,00:10:11.000,226,10974922,14285,0,1691971810,13130.33489921,48.112356120000186,53554.14151512 2023-08-14,00:10:12.000,226,10974922,14485,0,1691971811,13130.28774503999,48.10530699000083,53554.08561816 2023-08-14,00:10:13.000,226,10974962,14645,0,1691971812,13130.32816289999,48.15465090000362,53554.09260528 2023-08-14,00:10:14.000,226,10974923,14085,0,1691971813,13130.361844449995,48.119405249999545,53554.05068256001 2023-08-14,00:10:15.000,226,10974991,14605,0,1691971814,13130.41573493,48.168749160002335,53554.07164392 2023-08-14,00:10:16.000,226,10974916,14085,0,1691971815,13130.40899861999,48.1405526400049,53554.11356664 2023-08-14,00:10:17.000,226,10974946,14485,0,1691971816,13130.43594386,48.168749160002335,53554.0646568 2023-08-14,00:10:18.000,226,10974883,14445,0,1691971817,13130.483098029996,48.13350350999826,53554.134528 2023-08-14,00:10:19.000,226,10974923,14405,0,1691971818,13130.530252199991,48.20399480999913,53554.155489360004 2023-08-14,00:10:20.000,226,10974942,14165,0,1691971819,13130.51677958,48.175798290001694,53554.21837344001 2023-08-14,00:10:21.000,226,10974926,14405,0,1691971820,13130.46962540999,48.21104393999849,53554.120553759996 2023-08-14,00:10:22.000,226,10974916,14565,0,1691971821,13130.503306959996,48.18284742000105,53554.18343784 2023-08-14,00:10:23.000,226,10974921,14245,0,1691971822,13130.563933749996,48.18284742000105,53554.23234768 2023-08-14,00:10:24.000,226,10974946,14485,0,1691971823,13130.584142679996,48.18284742000105,53554.274270400005 2023-08-14,00:10:25.000,226,10974908,14125,0,1691971824,13130.597615300001,48.18284742000105,53554.33016736 2023-08-14,00:10:26.000,226,10974912,14205,0,1691971825,13130.584142679996,48.15465090000362,53554.28125752 2023-08-14,00:10:27.000,226,10974949,14365,0,1691971826,13130.631296849991,48.119405249999545,53554.288244639996 2023-08-14,00:10:28.000,226,10974931,14365,0,1691971827,13130.624560539996,48.07006134000403,53554.26728328001 2023-08-14,00:10:29.000,226,10974950,14285,0,1691971828,13130.617824230001,48.09825786000147,53554.225360560005 2023-08-14,00:10:30.000,226,10974938,14125,0,1691971829,13130.617824230001,48.04186481999932,53554.21138632 2023-08-14,00:10:31.000,226,10974909,14205,0,1691971830,13130.597615300001,48.05596307999804,53554.16247648 2023-08-14,00:10:32.000,226,10974939,14525,0,1691971831,13130.611087919991,47.999570040003164,53554.21837344001 2023-08-14,00:10:33.000,226,10974952,14405,0,1691971832,13130.664978399996,47.96432438999909,53554.30221888 2023-08-14,00:10:34.000,226,10974894,14405,0,1691971833,13130.718868880002,47.92202961000294,53554.309206 2023-08-14,00:10:35.000,226,10974922,14285,0,1691971834,13130.698659950001,47.929078740002296,53554.274270400005 2023-08-14,00:10:36.000,226,10974914,14725,0,1691971835,13130.671714709992,47.90088222000486,53554.24632192001 2023-08-14,00:10:37.000,226,10974932,14285,0,1691971836,13130.664978399996,47.90793135000422,53554.225360560005 2023-08-14,00:10:38.000,226,10974921,14205,0,1691971837,13130.732341499992,47.86563657000079,53554.35112872 2023-08-14,00:10:39.000,226,10974942,14165,0,1691971838,13130.745814119997,47.87973482999951,53554.31619312001 2023-08-14,00:10:40.000,226,10974937,14485,0,1691971839,13130.799704600002,47.82334179000463,53554.42798704 2023-08-14,00:10:41.000,226,10974961,14525,0,1691971840,13130.786231979997,47.82334179000463,53554.323180240004 2023-08-14,00:10:42.000,226,10974882,14325,0,1691971841,13130.779495670002,47.79514526999992,53554.344141600006 2023-08-14,00:10:43.000,226,10974942,14525,0,1691971842,13130.806440909997,47.82334179000463,53554.36510296001 2023-08-14,00:10:44.000,226,10974916,14445,0,1691971843,13130.853595079992,47.7810470100012,53554.36510296001 2023-08-14,00:10:45.000,226,10974922,14405,0,1691971844,13130.833386149992,47.816292659998,53554.393051440005 2023-08-14,00:10:46.000,226,10974937,14125,0,1691971845,13130.840122460002,47.78809614000056,53554.344141600006 2023-08-14,00:10:47.000,226,10974917,14365,0,1691971846,13130.853595079992,47.816292659998,53554.4489484 2023-08-14,00:10:48.000,226,10974928,14565,0,1691971847,13130.920958180002,47.77399788000184,53554.49785824 2023-08-14,00:10:49.000,226,10974912,14405,0,1691971848,13130.920958180002,47.766948750002484,53554.53279384001 2023-08-14,00:10:50.000,226,10974991,14365,0,1691971849,13130.941167110002,47.766948750002484,53554.53279384001 2023-08-14,00:10:51.000,226,10974946,14565,0,1691971850,13130.894012939993,47.80924352999864,53554.49785824 2023-08-14,00:10:52.000,226,10974936,14405,0,1691971851,13130.853595079992,47.766948750002484,53554.455935519996 2023-08-14,00:10:53.000,226,10974930,14525,0,1691971852,13130.880540320002,47.83039092000399,53554.43497416001 2023-08-14,00:10:54.000,226,10974921,14245,0,1691971853,13130.920958180002,47.816292659998,53554.49785824 2023-08-14,00:10:55.000,226,10974921,14325,0,1691971854,13130.934430799993,47.87268570000015,53554.46292264001 2023-08-14,00:10:56.000,226,10974952,14405,0,1691971855,13130.867067699997,47.886783959998866,53554.42798704 2023-08-14,00:10:57.000,226,10974949,14445,0,1691971856,13130.934430799993,47.92202961000294,53554.53279384001 2023-08-14,00:10:58.000,226,10974898,14725,0,1691971857,13130.974848659993,47.936127870001656,53554.53279384001 2023-08-14,00:10:59.000,226,10974933,14725,0,1691971858,13130.927694489998,47.985471780004445,53554.490871120004 2023-08-14,00:11:00.000,226,10974898,14365,0,1691971859,13130.914221869993,48.02071743000124,53554.5188196 2023-08-14,00:11:01.000,226,10974865,14565,0,1691971860,13130.873804009992,48.07711047000339,53554.455935519996 2023-08-14,00:11:02.000,226,10974884,14285,0,1691971861,13130.880540320002,48.09120873000211,53554.46292264001 2023-08-14,00:11:03.000,226,10974922,14365,0,1691971862,13130.907485559997,48.119405249999545,53554.511832480006 2023-08-14,00:11:04.000,226,10974922,14365,0,1691971863,13131.001793899988,48.13350350999826,53554.623626399996 2023-08-14,00:11:05.000,226,10974881,14325,0,1691971864,13130.954639729993,48.19694567999977,53554.59567792 2023-08-14,00:11:06.000,226,10974876,14405,0,1691971865,13130.954639729993,48.25333872000192,53554.5886908 2023-08-14,00:11:07.000,226,10974918,14725,0,1691971866,13130.934430799993,48.32383002000279,53554.53978096 2023-08-14,00:11:08.000,226,10974897,14005,0,1691971867,13130.941167110002,48.337928280001506,53554.63061352001 2023-08-14,00:11:09.000,226,10974942,14445,0,1691971868,13130.974848659993,48.36612479999894,53554.66554912 2023-08-14,00:11:10.000,226,10974943,14565,0,1691971869,13131.022002829988,48.387272190004296,53554.70048472001 2023-08-14,00:11:11.000,226,10974925,14605,0,1691971870,13130.934430799993,48.46481262000452,53554.61663928 2023-08-14,00:11:12.000,226,10974887,14525,0,1691971871,13131.001793899988,48.45776348999789,53554.679523360006 2023-08-14,00:11:13.000,226,10974896,14565,0,1691971872,13131.035475449993,48.46481262000452,53554.77035592001 2023-08-14,00:11:14.000,226,10974891,14125,0,1691971873,13131.069156999998,48.47186175000388,53554.847214240006 2023-08-14,00:11:15.000,226,10974925,14565,0,1691971874,13131.022002829988,48.528254789998755,53554.77035592001 2023-08-14,00:11:16.000,226,10974933,14325,0,1691971875,13131.001793899988,48.54235305000475,53554.74240744 2023-08-14,00:11:17.000,226,10974896,14565,0,1691971876,13130.988321279998,48.570549570002186,53554.70747184 2023-08-14,00:11:18.000,226,10974927,14725,0,1691971877,13131.062420689988,48.56350044000283,53554.7633688 2023-08-14,00:11:19.000,226,10974947,14445,0,1691971878,13131.075893309993,48.626942610004335,53554.84022712001 2023-08-14,00:11:20.000,226,10974959,14365,0,1691971879,13131.123047479989,48.584647830000904,53554.93105968 2023-08-14,00:11:21.000,226,10974958,14605,0,1691971880,13131.069156999998,48.633991740003694,53554.88214984 2023-08-14,00:11:22.000,226,10974962,14685,0,1691971881,13131.048948069998,48.67628651999985,53554.85420136 2023-08-14,00:11:23.000,226,10974930,14565,0,1691971882,13131.096102239993,48.67628651999985,53554.84022712001 2023-08-14,00:11:24.000,226,10974934,14525,0,1691971883,13131.096102239993,48.65513913000177,53554.81227864 2023-08-14,00:11:25.000,226,10974988,14205,0,1691971884,13131.123047479989,48.71153217000392,53554.80529152 2023-08-14,00:11:26.000,226,10974922,14325,0,1691971885,13131.055684379993,48.70448304000456,53554.74939456001 2023-08-14,00:11:27.000,226,10974959,14525,0,1691971886,13131.089365929998,48.753826950000075,53554.81227864 2023-08-14,00:11:28.000,226,10974939,14365,0,1691971887,13131.183674269989,48.72563043000264,53554.91009832 2023-08-14,00:11:29.000,226,10974953,14445,0,1691971888,13131.190410579999,48.78202347000479,53554.945033920005 2023-08-14,00:11:30.000,226,10974938,14645,0,1691971889,13131.210619509999,48.76792520999879,53554.896124080005 2023-08-14,00:11:31.000,226,10974954,14205,0,1691971890,13131.237564749994,48.82431825000094,53554.87516272 2023-08-14,00:11:32.000,226,10974956,14405,0,1691971891,13131.190410579999,48.81726912000158,53554.826252880004 2023-08-14,00:11:33.000,226,10974964,14285,0,1691971892,13131.217355819994,48.84546563999902,53554.83324 2023-08-14,00:11:34.000,226,10974934,13925,0,1691971893,13131.291455229999,48.810219990002224,53554.9031112 2023-08-14,00:11:35.000,226,10974942,14285,0,1691971894,13131.271246299999,48.82431825000094,53554.87516272 2023-08-14,00:11:36.000,226,10974932,14445,0,1691971895,13131.291455229999,48.8313673800003,53554.88913696001 2023-08-14,00:11:37.000,226,10974968,14485,0,1691971896,13131.277982609994,48.90185868000117,53554.826252880004 2023-08-14,00:11:38.000,226,10974925,14325,0,1691971897,13131.251037369999,48.90185868000117,53554.7633688 2023-08-14,00:11:39.000,226,10974926,14405,0,1691971898,13131.26450998999,48.90185868000117,53554.86118848 2023-08-14,00:11:40.000,226,10974935,14445,0,1691971899,13131.277982609994,48.89480955000181,53554.78433016 2023-08-14,00:11:41.000,226,10974993,14525,0,1691971900,13131.244301059989,48.923006069999246,53554.74939456001 2023-08-14,00:11:42.000,226,10974947,14525,0,1691971901,13131.203883199989,48.90185868000117,53554.74939456001 2023-08-14,00:11:43.000,226,10974979,14405,0,1691971902,13131.271246299999,48.88776042000245,53554.79830440001 2023-08-14,00:11:44.000,226,10974950,14285,0,1691971903,13131.318400469994,48.87366216000373,53554.81227864 2023-08-14,00:11:45.000,226,10974919,14445,0,1691971904,13131.230828439999,48.90890781000053,53554.81227864 2023-08-14,00:11:46.000,226,10974894,14285,0,1691971905,13131.251037369999,48.88071129000309,53554.84022712001 2023-08-14,00:11:47.000,226,10974948,14365,0,1691971906,13131.257773679994,48.9441534600046,53554.88913696001 2023-08-14,00:11:48.000,226,10974946,14485,0,1691971907,13131.257773679994,48.90185868000117,53554.945033920005 2023-08-14,00:11:49.000,226,10974928,14485,0,1691971908,13131.311664159999,48.91595693999989,53554.93804680001 2023-08-14,00:11:50.000,226,10974946,14285,0,1691971909,13131.251037369999,48.930055199998606,53554.97996952 2023-08-14,00:11:51.000,226,10974945,14565,0,1691971910,13131.237564749994,48.937104329997965,53554.91708544001 2023-08-14,00:11:52.000,226,10974872,14365,0,1691971911,13131.251037369999,48.88776042000245,53554.88913696001 2023-08-14,00:11:53.000,226,10974912,14565,0,1691971912,13131.277982609994,48.91595693999989,53554.9729824 2023-08-14,00:11:54.000,226,10974932,14645,0,1691971913,13131.257773679994,48.89480955000181,53554.95202104 2023-08-14,00:11:55.000,226,10974939,14565,0,1691971914,13131.197146889994,48.90890781000053,53554.945033920005 2023-08-14,00:11:56.000,226,10974934,14525,0,1691971915,13131.170201649998,48.923006069999246,53554.92407256 2023-08-14,00:11:57.000,226,10974935,14525,0,1691971916,13131.190410579999,48.937104329997965,53554.945033920005 2023-08-14,00:11:58.000,226,10974897,14405,0,1691971917,13131.224092129989,48.87366216000373,53555.00791800001 2023-08-14,00:11:59.000,226,10974954,14605,0,1691971918,13131.176937959994,48.88776042000245,53555.00791800001 2023-08-14,00:12:00.000,226,10974961,14525,0,1691971919,13131.237564749994,48.88776042000245,53555.063814960005 2023-08-14,00:12:01.000,226,10974987,14565,0,1691971920,13131.197146889994,48.937104329997965,53555.02189224 2023-08-14,00:12:02.000,226,10974927,14725,0,1691971921,13131.143256409989,48.937104329997965,53555.014905120006 2023-08-14,00:12:03.000,226,10974982,15005,0,1691971922,13131.183674269989,48.937104329997965,53555.04984072 2023-08-14,00:12:04.000,226,10974936,14765,0,1691971923,13131.197146889994,48.9441534600046,53555.014905120006 2023-08-14,00:12:05.000,226,10974981,14685,0,1691971924,13131.170201649998,48.972349980002036,53554.97996952 2023-08-14,00:12:06.000,226,10974936,14445,0,1691971925,13131.176937959994,49.00759562999883,53554.9729824 2023-08-14,00:12:07.000,226,10974928,14845,0,1691971926,13131.163465339989,49.01464475999819,53554.993943760004 2023-08-14,00:12:08.000,226,10974951,14285,0,1691971927,13131.224092129989,49.01464475999819,53555.05682784001 2023-08-14,00:12:09.000,226,10974927,14365,0,1691971928,13131.183674269989,49.028743020004185,53555.02887936 2023-08-14,00:12:10.000,226,10974922,14365,0,1691971929,13131.217355819994,49.04989041000226,53555.0428536 2023-08-14,00:12:11.000,226,10974920,14485,0,1691971930,13131.163465339989,49.08513605999906,53555.02887936 2023-08-14,00:12:12.000,226,10974881,14485,0,1691971931,13131.136520099994,49.12743084000249,53554.95202104 2023-08-14,00:12:13.000,226,10974960,14525,0,1691971932,13131.082629619988,49.169725619998644,53554.95202104 2023-08-14,00:12:14.000,226,10974953,14365,0,1691971933,13131.163465339989,49.14857823000057,53555.08477632001 2023-08-14,00:12:15.000,226,10974922,14645,0,1691971934,13131.170201649998,49.23316779000015,53555.05682784001 2023-08-14,00:12:16.000,226,10974947,14605,0,1691971935,13131.190410579999,49.212020400002075,53555.08477632001 2023-08-14,00:12:17.000,226,10974934,14565,0,1691971936,13131.176937959994,49.25431517999823,53555.00791800001 2023-08-14,00:12:18.000,226,10974913,14365,0,1691971937,13131.197146889994,49.268413440004224,53555.063814960005 2023-08-14,00:12:19.000,226,10974933,14365,0,1691971938,13131.143256409989,49.28251170000294,53555.0428536 2023-08-14,00:12:20.000,226,10974946,14645,0,1691971939,13131.116311169993,49.28251170000294,53555.0777892 2023-08-14,00:12:21.000,226,10974972,14405,0,1691971940,13131.048948069998,49.3248064799991,53554.98695664001 2023-08-14,00:12:22.000,226,10974930,14645,0,1691971941,13131.062420689988,49.31070822000038,53554.959008159996 2023-08-14,00:12:23.000,226,10974933,14645,0,1691971942,13131.082629619988,49.338904739997815,53554.97996952 2023-08-14,00:12:24.000,226,10974935,14405,0,1691971943,13131.069156999998,49.30365909000102,53555.04984072 2023-08-14,00:12:25.000,226,10974948,14365,0,1691971944,13131.055684379993,49.34595387000445,53555.02189224 2023-08-14,00:12:26.000,226,10974925,14245,0,1691971945,13130.968112349998,49.331855609998456,53554.9031112 2023-08-14,00:12:27.000,226,10974949,14605,0,1691971946,13130.981584970003,49.31775734999974,53554.93804680001 2023-08-14,00:12:28.000,226,10974917,14205,0,1691971947,13130.974848659993,49.28251170000294,53554.9729824 2023-08-14,00:12:29.000,226,10974951,14525,0,1691971948,13130.934430799993,49.2895608300023,53554.91708544001 2023-08-14,00:12:30.000,226,10974902,14645,0,1691971949,13130.920958180002,49.23316779000015,53554.97996952 2023-08-14,00:12:31.000,226,10974986,14485,0,1691971950,13130.894012939993,49.28251170000294,53554.97996952 2023-08-14,00:12:32.000,226,10974919,14525,0,1691971951,13130.900749250002,49.24021691999951,53555.00093088 2023-08-14,00:12:33.000,226,10974947,14565,0,1691971952,13130.873804009992,49.23316779000015,53555.063814960005 2023-08-14,00:12:34.000,226,10974963,14805,0,1691971953,13130.840122460002,49.204971270002716,53555.00093088 2023-08-14,00:12:35.000,226,10974900,14645,0,1691971954,13130.752550429992,49.204971270002716,53554.9729824 2023-08-14,00:12:36.000,226,10974931,14685,0,1691971955,13130.691923639992,49.162676489999285,53554.93105968 2023-08-14,00:12:37.000,226,10974940,14565,0,1691971956,13130.671714709992,49.162676489999285,53554.92407256 2023-08-14,00:12:38.000,226,10974913,14445,0,1691971957,13130.624560539996,49.12038171000313,53554.959008159996 2023-08-14,00:12:39.000,226,10974948,14445,0,1691971958,13130.617824230001,49.12743084000249,53554.93105968 2023-08-14,00:12:40.000,226,10974933,14325,0,1691971959,13130.570670059991,49.035792150003545,53555.00791800001 2023-08-14,00:12:41.000,226,10974939,14565,0,1691971960,13130.489834339991,49.0780869299997,53554.959008159996 2023-08-14,00:12:42.000,226,10974954,14365,0,1691971961,13130.40899861999,49.05693954000162,53554.95202104 2023-08-14,00:12:43.000,226,10974940,14645,0,1691971962,13130.33489921,49.00759562999883,53554.91009832 2023-08-14,00:12:44.000,226,10974954,14685,0,1691971963,13130.29448135,48.979399110001395,53554.847214240006 2023-08-14,00:12:45.000,226,10974896,14525,0,1691971964,13130.24732717999,49.035792150003545,53554.777343040005 2023-08-14,00:12:46.000,226,10974942,14525,0,1691971965,13130.14628252999,48.96530085000268,53554.75638168 2023-08-14,00:12:47.000,226,10974952,14645,0,1691971966,13130.11260098,49.06398867000098,53554.72144608001 2023-08-14,00:12:48.000,226,10974942,14565,0,1691971967,13130.11260098,49.00054649999947,53554.80529152 2023-08-14,00:12:49.000,226,10974957,14685,0,1691971968,13130.038501569994,49.00054649999947,53554.75638168 2023-08-14,00:12:50.000,226,10974929,14485,0,1691971969,13130.025028949989,49.021693890004826,53554.74240744 2023-08-14,00:12:51.000,226,10974967,14605,0,1691971970,13129.903775369989,49.08513605999906,53554.71445896 2023-08-14,00:12:52.000,226,10974932,14965,0,1691971971,13129.836412269993,49.08513605999906,53554.5886908 2023-08-14,00:12:53.000,226,10974918,14485,0,1691971972,13129.836412269993,49.11333258000377,53554.64458776 2023-08-14,00:12:54.000,226,10974957,14485,0,1691971973,13129.863357509988,49.09923431999778,53554.73542032 2023-08-14,00:12:55.000,226,10974964,14565,0,1691971974,13129.816203339993,49.155627359999926,53554.74240744 2023-08-14,00:12:56.000,226,10974976,14525,0,1691971975,13129.769049169998,49.12743084000249,53554.623626399996 2023-08-14,00:12:57.000,226,10974934,14485,0,1691971976,13129.769049169998,49.14857823000057,53554.61663928 2023-08-14,00:12:58.000,226,10974997,14365,0,1691971977,13129.769049169998,49.18382388000464,53554.63760064 2023-08-14,00:12:59.000,226,10974930,14365,0,1691971978,13129.701686070002,49.190873010004,53554.63061352001 2023-08-14,00:13:00.000,226,10974978,14685,0,1691971979,13129.688213449997,49.176774749998,53554.560742320005 2023-08-14,00:13:01.000,226,10975002,14325,0,1691971980,13129.607377729997,49.261364310004865,53554.5188196 2023-08-14,00:13:02.000,226,10974916,14365,0,1691971981,13129.620850350002,49.24726604999887,53554.511832480006 2023-08-14,00:13:03.000,226,10974935,14405,0,1691971982,13129.600641420002,49.24021691999951,53554.455935519996 2023-08-14,00:13:04.000,226,10974986,14405,0,1691971983,13129.627586659997,49.25431517999823,53554.53279384001 2023-08-14,00:13:05.000,226,10974948,14205,0,1691971984,13129.647795589997,49.22611866000079,53554.511832480006 2023-08-14,00:13:06.000,226,10974961,14525,0,1691971985,13129.620850350002,49.268413440004224,53554.50484536001 2023-08-14,00:13:07.000,226,10974950,14565,0,1691971986,13129.499596770002,49.31775734999974,53554.42099992 2023-08-14,00:13:08.000,226,10974928,14325,0,1691971987,13129.526542009997,49.25431517999823,53554.43497416001 2023-08-14,00:13:09.000,226,10974927,14405,0,1691971988,13129.486124149997,49.261364310004865,53554.41401280001 2023-08-14,00:13:10.000,226,10974910,14405,0,1691971989,13129.560223560002,49.23316779000015,53554.43497416001 2023-08-14,00:13:11.000,226,10974941,14325,0,1691971990,13129.506333079997,49.25431517999823,53554.42099992 2023-08-14,00:13:12.000,226,10974931,14485,0,1691971991,13129.533278319992,49.219069530001434,53554.42798704 2023-08-14,00:13:13.000,226,10974969,14245,0,1691971992,13129.560223560002,49.190873010004,53554.455935519996 2023-08-14,00:13:14.000,226,10975000,14445,0,1691971993,13129.546750939997,49.155627359999926,53554.43497416001 2023-08-14,00:13:15.000,226,10974978,14285,0,1691971994,13129.533278319992,49.155627359999926,53554.47689688 2023-08-14,00:13:16.000,226,10974929,14485,0,1691971995,13129.438969980001,49.190873010004,53554.36510296001 2023-08-14,00:13:17.000,226,10974936,14365,0,1691971996,13129.412024739991,49.212020400002075,53554.33016736 2023-08-14,00:13:18.000,226,10974950,14645,0,1691971997,13129.418761050001,49.169725619998644,53554.33715448001 2023-08-14,00:13:19.000,226,10974967,14405,0,1691971998,13129.412024739991,49.169725619998644,53554.35811584 2023-08-14,00:13:20.000,226,10974930,14445,0,1691971999,13129.425497359996,49.13447997000185,53554.344141600006 2023-08-14,00:13:21.000,226,10974919,14685,0,1691972000,13129.418761050001,49.12038171000313,53554.33715448001 2023-08-14,00:13:22.000,226,10974933,14125,0,1691972001,13129.385079499996,49.12038171000313,53554.225360560005 2023-08-14,00:13:23.000,226,10974958,14525,0,1691972002,13129.351397949991,49.11333258000377,53554.21138632 2023-08-14,00:13:24.000,226,10974969,14445,0,1691972003,13129.344661639996,49.08513605999906,53554.14151512 2023-08-14,00:13:25.000,226,10974938,14485,0,1691972004,13129.310980089991,49.09923431999778,53554.16946360001 2023-08-14,00:13:26.000,226,10974916,14485,0,1691972005,13129.27729854,49.06398867000098,53554.08561816 2023-08-14,00:13:27.000,226,10974942,14525,0,1691972006,13129.27729854,49.11333258000377,53554.11356664 2023-08-14,00:13:28.000,226,10974914,14485,0,1691972007,13129.304243779996,49.09218518999842,53554.16946360001 2023-08-14,00:13:29.000,226,10974920,14685,0,1691972008,13129.29750747,49.14152910000121,53554.08561816 2023-08-14,00:13:30.000,226,10974960,14405,0,1691972009,13129.331189019991,49.0780869299997,53554.07164392 2023-08-14,00:13:31.000,226,10974961,14725,0,1691972010,13129.27056222999,49.12743084000249,53553.9947856 2023-08-14,00:13:32.000,226,10974933,14525,0,1691972011,13129.27729854,49.12743084000249,53553.9947856 2023-08-14,00:13:33.000,226,10974915,14525,0,1691972012,13129.27729854,49.155627359999926,53554.008759840006 2023-08-14,00:13:34.000,226,10974914,14645,0,1691972013,13129.290771159991,49.14857823000057,53554.11356664 2023-08-14,00:13:35.000,226,10974923,14605,0,1691972014,13129.331189019991,49.12743084000249,53554.07164392 2023-08-14,00:13:36.000,226,10974913,14525,0,1691972015,13129.385079499996,49.12743084000249,53554.18343784 2023-08-14,00:13:37.000,226,10974922,14365,0,1691972016,13129.358134260001,49.14857823000057,53554.11356664 2023-08-14,00:13:38.000,226,10974934,14765,0,1691972017,13129.405288429996,49.12038171000313,53554.12754088001 2023-08-14,00:13:39.000,226,10974967,14765,0,1691972018,13129.391815809991,49.14857823000057,53554.16247648 2023-08-14,00:13:40.000,226,10974934,14525,0,1691972019,13129.465915219997,49.12038171000313,53554.16946360001 2023-08-14,00:13:41.000,226,10974938,14525,0,1691972020,13129.405288429996,49.12743084000249,53554.120553759996 2023-08-14,00:13:42.000,226,10974922,14565,0,1691972021,13129.432233669992,49.12038171000313,53554.14151512 2023-08-14,00:13:43.000,226,10974935,14565,0,1691972022,13129.519805700002,49.12038171000313,53554.23234768 2023-08-14,00:13:44.000,226,10974883,14605,0,1691972023,13129.553487249992,49.11333258000377,53554.23234768 2023-08-14,00:13:45.000,226,10974947,14245,0,1691972024,13129.560223560002,49.12743084000249,53554.2043992 2023-08-14,00:13:46.000,226,10974931,14525,0,1691972025,13129.573696179992,49.13447997000185,53554.16946360001 2023-08-14,00:13:47.000,226,10974963,14565,0,1691972026,13129.580432490002,49.176774749998,53554.16946360001 2023-08-14,00:13:48.000,226,10974935,14485,0,1691972027,13129.593905109992,49.14857823000057,53554.16946360001 2023-08-14,00:13:49.000,226,10974966,14405,0,1691972028,13129.620850350002,49.176774749998,53554.19741208001 2023-08-14,00:13:50.000,226,10974934,14485,0,1691972029,13129.668004519997,49.162676489999285,53554.25330904 2023-08-14,00:13:51.000,226,10974896,14645,0,1691972030,13129.701686070002,49.219069530001434,53554.16946360001 2023-08-14,00:13:52.000,226,10974935,14565,0,1691972031,13129.728631309998,49.18382388000464,53554.14151512 2023-08-14,00:13:53.000,226,10974879,14805,0,1691972032,13129.809467029998,49.212020400002075,53554.225360560005 2023-08-14,00:13:54.000,226,10974902,14325,0,1691972033,13129.856621199993,49.24726604999887,53554.309206 2023-08-14,00:13:55.000,226,10974928,14885,0,1691972034,13129.836412269993,49.268413440004224,53554.309206 2023-08-14,00:13:56.000,226,10974913,14725,0,1691972035,13129.809467029998,49.30365909000102,53554.19741208001 2023-08-14,00:13:57.000,226,10974912,14405,0,1691972036,13129.863357509988,49.30365909000102,53554.26728328001 2023-08-14,00:13:58.000,226,10974916,14925,0,1691972037,13129.923984299989,49.31775734999974,53554.28125752 2023-08-14,00:13:59.000,226,10974946,14565,0,1691972038,13129.944193229989,49.331855609998456,53554.31619312001 2023-08-14,00:14:00.000,226,10974921,14645,0,1691972039,13130.018292639994,49.31775734999974,53554.30221888 2023-08-14,00:14:01.000,226,10974963,14765,0,1691972040,13130.025028949989,49.31070822000038,53554.33016736 2023-08-14,00:14:02.000,226,10974896,14325,0,1691972041,13130.011556329999,49.31775734999974,53554.24632192001 2023-08-14,00:14:03.000,226,10974972,14445,0,1691972042,13130.025028949989,49.331855609998456,53554.26728328001 2023-08-14,00:14:04.000,226,10974897,14525,0,1691972043,13130.058710499994,49.338904739997815,53554.21837344001 2023-08-14,00:14:05.000,226,10974927,14245,0,1691972044,13130.08565573999,49.34595387000445,53554.25330904 2023-08-14,00:14:06.000,226,10974918,14525,0,1691972045,13130.072183119999,49.331855609998456,53554.11356664 2023-08-14,00:14:07.000,226,10974910,14725,0,1691972046,13130.12607359999,49.338904739997815,53554.21138632 2023-08-14,00:14:08.000,226,10974927,14485,0,1691972047,13130.240590869995,49.36005213000317,53554.288244639996 2023-08-14,00:14:09.000,226,10974925,14165,0,1691972048,13130.28774503999,49.37415039000189,53554.31619312001 2023-08-14,00:14:10.000,226,10974944,14685,0,1691972049,13130.28774503999,49.331855609998456,53554.309206 2023-08-14,00:14:11.000,226,10974942,14645,0,1691972050,13130.30795396999,49.42349430000468,53554.288244639996 2023-08-14,00:14:12.000,226,10974964,14685,0,1691972051,13130.27427242,49.381199520001246,53554.18343784 2023-08-14,00:14:13.000,226,10974942,14685,0,1691972052,13130.33489921,49.40939603999868,53554.19042496 2023-08-14,00:14:14.000,226,10974935,14445,0,1691972053,13130.422471239996,49.36005213000317,53554.29523176001 2023-08-14,00:14:15.000,226,10974908,14565,0,1691972054,13130.462889099996,49.40234690999932,53554.35112872 2023-08-14,00:14:16.000,226,10974902,14725,0,1691972055,13130.483098029996,49.381199520001246,53554.33715448001 2023-08-14,00:14:17.000,226,10974906,14565,0,1691972056,13130.510043269991,49.395297779999964,53554.309206 2023-08-14,00:14:18.000,226,10974930,14485,0,1691972057,13130.577406370001,49.388248650000605,53554.37209008 2023-08-14,00:14:19.000,226,10974970,14565,0,1691972058,13130.597615300001,49.40234690999932,53554.393051440005 2023-08-14,00:14:20.000,226,10974942,14165,0,1691972059,13130.671714709992,49.36005213000317,53554.441961280005 2023-08-14,00:14:21.000,226,10974920,14685,0,1691972060,13130.597615300001,49.430543430004036,53554.3790772 2023-08-14,00:14:22.000,226,10974916,14045,0,1691972061,13130.658242090001,49.42349430000468,53554.3790772 2023-08-14,00:14:23.000,226,10974950,14445,0,1691972062,13130.712132569992,49.42349430000468,53554.46990976 2023-08-14,00:14:24.000,226,10974923,14405,0,1691972063,13130.772759359992,49.36710126000253,53554.52580672 2023-08-14,00:14:25.000,226,10974931,14645,0,1691972064,13130.759286740002,49.388248650000605,53554.41401280001 2023-08-14,00:14:26.000,226,10974958,14005,0,1691972065,13130.732341499992,49.36710126000253,53554.393051440005 2023-08-14,00:14:27.000,226,10974996,14365,0,1691972066,13130.766023049997,49.388248650000605,53554.5188196 2023-08-14,00:14:28.000,226,10974929,14525,0,1691972067,13130.846858769997,49.36005213000317,53554.50484536001 2023-08-14,00:14:29.000,226,10974939,14245,0,1691972068,13130.840122460002,49.35300300000381,53554.5188196 2023-08-14,00:14:30.000,226,10974951,14205,0,1691972069,13130.907485559997,49.31775734999974,53554.57471656 2023-08-14,00:14:31.000,226,10974957,14205,0,1691972070,13130.860331390002,49.30365909000102,53554.560742320005 2023-08-14,00:14:32.000,226,10974932,14325,0,1691972071,13130.894012939993,49.28251170000294,53554.55375520001 2023-08-14,00:14:33.000,226,10974931,14405,0,1691972072,13130.941167110002,49.28251170000294,53554.63760064 2023-08-14,00:14:34.000,226,10974989,14405,0,1691972073,13130.961376040003,49.24021691999951,53554.61663928 2023-08-14,00:14:35.000,226,10975013,14205,0,1691972074,13130.934430799993,49.24021691999951,53554.623626399996 2023-08-14,00:14:36.000,226,10974928,14245,0,1691972075,13130.934430799993,49.18382388000464,53554.61663928 2023-08-14,00:14:37.000,226,10974983,14525,0,1691972076,13130.981584970003,49.212020400002075,53554.59567792 2023-08-14,00:14:38.000,226,10974987,14565,0,1691972077,13131.028739139998,49.169725619998644,53554.71445896 2023-08-14,00:14:39.000,226,10974952,14485,0,1691972078,13131.035475449993,49.190873010004,53554.67253624001 2023-08-14,00:14:40.000,226,10974958,14405,0,1691972079,13131.062420689988,49.13447997000185,53554.68651048 2023-08-14,00:14:41.000,226,10974963,14525,0,1691972080,13131.028739139998,49.162676489999285,53554.679523360006 2023-08-14,00:14:42.000,226,10974994,14405,0,1691972081,13131.022002829988,49.11333258000377,53554.72144608001 2023-08-14,00:14:43.000,226,10975026,14365,0,1691972082,13131.035475449993,49.09923431999778,53554.73542032 2023-08-14,00:14:44.000,226,10974964,14365,0,1691972083,13131.069156999998,49.08513605999906,53554.71445896 2023-08-14,00:14:45.000,226,10974936,14365,0,1691972084,13131.048948069998,49.0780869299997,53554.728433200005 2023-08-14,00:14:46.000,226,10974956,14485,0,1691972085,13131.015266519993,49.04989041000226,53554.67253624001 2023-08-14,00:14:47.000,226,10974945,14205,0,1691972086,13130.995057589993,49.028743020004185,53554.68651048 2023-08-14,00:14:48.000,226,10974906,14525,0,1691972087,13131.089365929998,49.021693890004826,53554.73542032 2023-08-14,00:14:49.000,226,10974975,14845,0,1691972088,13131.116311169993,48.95120259000396,53554.74939456001 2023-08-14,00:14:50.000,226,10974983,14405,0,1691972089,13131.102838549989,48.972349980002036,53554.79830440001 2023-08-14,00:14:51.000,226,10975026,14525,0,1691972090,13131.089365929998,48.95120259000396,53554.77035592001 2023-08-14,00:14:52.000,226,10974953,14285,0,1691972091,13131.048948069998,48.95120259000396,53554.68651048 2023-08-14,00:14:53.000,226,10974970,14685,0,1691972092,13131.062420689988,48.9441534600046,53554.73542032 2023-08-14,00:14:54.000,226,10974934,14365,0,1691972093,13131.116311169993,48.937104329997965,53554.77035592001 2023-08-14,00:14:55.000,226,10974925,14565,0,1691972094,13131.149992719998,48.937104329997965,53554.77035592001 2023-08-14,00:14:56.000,226,10974918,14245,0,1691972095,13131.183674269989,48.937104329997965,53554.777343040005 2023-08-14,00:14:57.000,226,10974951,14365,0,1691972096,13131.156729029994,48.89480955000181,53554.74240744 2023-08-14,00:14:58.000,226,10974931,14365,0,1691972097,13131.244301059989,48.85251476999838,53554.826252880004 2023-08-14,00:14:59.000,226,10974942,14565,0,1691972098,13131.257773679994,48.90185868000117,53554.81227864 2023-08-14,00:15:00.000,226,10974924,14285,0,1691972099,13131.251037369999,48.88776042000245,53554.84022712001 2023-08-14,00:15:01.000,226,10974918,14365,0,1691972100,13131.203883199989,48.87366216000373,53554.70048472001 2023-08-14,00:15:02.000,226,10974945,14565,0,1691972101,13131.190410579999,48.88071129000309,53554.71445896 2023-08-14,00:15:03.000,226,10974949,14245,0,1691972102,13131.244301059989,48.86661303000437,53554.791317279996 2023-08-14,00:15:04.000,226,10974895,14245,0,1691972103,13131.257773679994,48.85956389999774,53554.77035592001 2023-08-14,00:15:05.000,226,10974918,14205,0,1691972104,13131.26450998999,48.85251476999838,53554.78433016 2023-08-14,00:15:06.000,226,10974935,14365,0,1691972105,13131.244301059989,48.85251476999838,53554.72144608001 2023-08-14,00:15:07.000,226,10974913,14165,0,1691972106,13131.277982609994,48.86661303000437,53554.791317279996 2023-08-14,00:15:08.000,226,10974952,14365,0,1691972107,13131.291455229999,48.86661303000437,53554.81227864 2023-08-14,00:15:09.000,226,10974950,14365,0,1691972108,13131.311664159999,48.90185868000117,53554.7633688 2023-08-14,00:15:10.000,226,10974935,14565,0,1691972109,13131.277982609994,48.86661303000437,53554.81227864 2023-08-14,00:15:11.000,226,10974913,14485,0,1691972110,13131.26450998999,48.88071129000309,53554.791317279996 2023-08-14,00:15:12.000,226,10974903,14605,0,1691972111,13131.358818329994,48.85956389999774,53554.79830440001 2023-08-14,00:15:13.000,226,10974945,14365,0,1691972112,13131.39249988,48.85956389999774,53554.91708544001 2023-08-14,00:15:14.000,226,10974947,14565,0,1691972113,13131.399236189995,48.84546563999902,53554.86118848 2023-08-14,00:15:15.000,226,10974968,14565,0,1691972114,13131.37229095,48.84546563999902,53554.93105968 2023-08-14,00:15:16.000,226,10974964,14405,0,1691972115,13131.37229095,48.86661303000437,53554.81926576001 2023-08-14,00:15:17.000,226,10974999,14285,0,1691972116,13131.39249988,48.83841650999966,53554.847214240006 2023-08-14,00:15:18.000,226,10974898,14565,0,1691972117,13131.399236189995,48.87366216000373,53554.92407256 2023-08-14,00:15:19.000,226,10974914,14245,0,1691972118,13131.46659928999,48.810219990002224,53554.97996952 2023-08-14,00:15:20.000,226,10974961,14125,0,1691972119,13131.50701714999,48.803170860002865,53555.00093088 2023-08-14,00:15:21.000,226,10974936,14245,0,1691972120,13131.43291774,48.83841650999966,53554.9729824 2023-08-14,00:15:22.000,226,10974955,14285,0,1691972121,13131.419445119995,48.8313673800003,53554.959008159996 2023-08-14,00:15:23.000,226,10974950,14005,0,1691972122,13131.46659928999,48.85251476999838,53555.02189224 2023-08-14,00:15:24.000,226,10974906,14205,0,1691972123,13131.46659928999,48.81726912000158,53555.08477632001 2023-08-14,00:15:25.000,226,10974945,14125,0,1691972124,13131.40597249999,48.82431825000094,53555.063814960005 2023-08-14,00:15:26.000,226,10974930,14165,0,1691972125,13131.399236189995,48.796121730003506,53554.993943760004 2023-08-14,00:15:27.000,226,10974916,14005,0,1691972126,13131.358818329994,48.78202347000479,53554.98695664001 2023-08-14,00:15:28.000,226,10974939,14245,0,1691972127,13131.38576356999,48.82431825000094,53555.00791800001 2023-08-14,00:15:29.000,226,10974936,14445,0,1691972128,13131.399236189995,48.796121730003506,53555.0428536 2023-08-14,00:15:30.000,226,10974948,14045,0,1691972129,13131.40597249999,48.796121730003506,53555.00093088 2023-08-14,00:15:31.000,226,10974953,14245,0,1691972130,13131.35208202,48.753826950000075,53555.07080208 2023-08-14,00:15:32.000,226,10974923,14285,0,1691972131,13131.291455229999,48.760876079999434,53554.97996952 2023-08-14,00:15:33.000,226,10974935,14125,0,1691972132,13131.251037369999,48.753826950000075,53554.95202104 2023-08-14,00:15:34.000,226,10974921,14245,0,1691972133,13131.311664159999,48.697433909997926,53554.993943760004 2023-08-14,00:15:35.000,226,10974963,14165,0,1691972134,13131.224092129989,48.73972869000136,53554.95202104 2023-08-14,00:15:36.000,226,10974963,14045,0,1691972135,13131.32513677999,48.732679560002,53555.112724800005 2023-08-14,00:15:37.000,226,10974935,14245,0,1691972136,13131.271246299999,48.70448304000456,53555.161634640004 2023-08-14,00:15:38.000,226,10974988,14285,0,1691972137,13131.257773679994,48.68333564999921,53555.14067328 2023-08-14,00:15:39.000,226,10974944,14205,0,1691972138,13131.163465339989,48.70448304000456,53555.126699039996 2023-08-14,00:15:40.000,226,10974946,14205,0,1691972139,13131.183674269989,48.67628651999985,53555.15464752001 2023-08-14,00:15:41.000,226,10974943,14325,0,1691972140,13131.102838549989,48.69038477999857,53555.063814960005 2023-08-14,00:15:42.000,226,10974904,14125,0,1691972141,13131.082629619988,48.64809000000241,53555.09176344 2023-08-14,00:15:43.000,226,10974921,14205,0,1691972142,13131.082629619988,48.60579521999898,53555.161634640004 2023-08-14,00:15:44.000,226,10974941,14245,0,1691972143,13131.136520099994,48.64104087000305,53555.13368616001 2023-08-14,00:15:45.000,226,10974974,14165,0,1691972144,13131.102838549989,48.633991740003694,53555.15464752001 2023-08-14,00:15:46.000,226,10974947,14405,0,1691972145,13131.055684379993,48.633991740003694,53555.112724800005 2023-08-14,00:15:47.000,226,10974948,14485,0,1691972146,13131.069156999998,48.61284434999834,53555.126699039996 2023-08-14,00:15:48.000,226,10974953,14405,0,1691972147,13131.082629619988,48.64809000000241,53555.15464752001 2023-08-14,00:15:49.000,226,10974957,14325,0,1691972148,13130.988321279998,48.626942610004335,53555.15464752001 2023-08-14,00:15:50.000,226,10974928,14245,0,1691972149,13131.001793899988,48.64104087000305,53555.182596000006 2023-08-14,00:15:51.000,226,10974957,14325,0,1691972150,13130.961376040003,48.61284434999834,53555.17560888001 2023-08-14,00:15:52.000,226,10975012,14165,0,1691972151,13131.008530209998,48.577598700001545,53555.19657024 2023-08-14,00:15:53.000,226,10974936,14125,0,1691972152,13130.981584970003,48.59874608999962,53555.231505840005 2023-08-14,00:15:54.000,226,10974931,14205,0,1691972153,13131.001793899988,48.584647830000904,53555.22451872001 2023-08-14,00:15:55.000,226,10974953,14445,0,1691972154,13130.947903419998,48.60579521999898,53555.20355736001 2023-08-14,00:15:56.000,226,10974937,14245,0,1691972155,13130.914221869993,48.60579521999898,53555.11971192 2023-08-14,00:15:57.000,226,10974930,14085,0,1691972156,13130.887276629997,48.626942610004335,53555.112724800005 2023-08-14,00:15:58.000,226,10974978,14245,0,1691972157,13130.941167110002,48.570549570002186,53555.25945432 2023-08-14,00:15:59.000,226,10974925,13965,0,1691972158,13130.914221869993,48.59169696000026,53555.16862176 2023-08-14,00:16:00.000,226,10974964,14165,0,1691972159,13130.981584970003,48.54940218000411,53555.26644144 2023-08-14,00:16:01.000,226,10974955,14405,0,1691972160,13130.894012939993,48.59169696000026,53555.182596000006 2023-08-14,00:16:02.000,226,10974914,14405,0,1691972161,13130.968112349998,48.56350044000283,53555.30137704001 2023-08-14,00:16:03.000,226,10974941,14205,0,1691972162,13130.880540320002,48.584647830000904,53555.26644144 2023-08-14,00:16:04.000,226,10974919,14005,0,1691972163,13130.920958180002,48.56350044000283,53555.20355736001 2023-08-14,00:16:05.000,226,10974943,14525,0,1691972164,13130.853595079992,48.54940218000411,53555.19657024 2023-08-14,00:16:06.000,226,10974899,14165,0,1691972165,13130.887276629997,48.54940218000411,53555.18958312 2023-08-14,00:16:07.000,226,10974943,14325,0,1691972166,13130.846858769997,48.55645131000347,53555.11971192 2023-08-14,00:16:08.000,226,10974940,14365,0,1691972167,13130.867067699997,48.59169696000026,53555.16862176 2023-08-14,00:16:09.000,226,10974918,14285,0,1691972168,13130.894012939993,48.570549570002186,53555.23849296 2023-08-14,00:16:10.000,226,10974947,14205,0,1691972169,13130.887276629997,48.54940218000411,53555.18958312 2023-08-14,00:16:11.000,226,10974960,14045,0,1691972170,13130.873804009992,48.55645131000347,53555.18958312 2023-08-14,00:16:12.000,226,10974952,13885,0,1691972171,13130.819913530002,48.528254789998755,53555.1476604 2023-08-14,00:16:13.000,226,10974904,13885,0,1691972172,13130.799704600002,48.54940218000411,53555.182596000006 2023-08-14,00:16:14.000,226,10974941,14565,0,1691972173,13130.840122460002,48.54940218000411,53555.20355736001 2023-08-14,00:16:15.000,226,10974918,14285,0,1691972174,13130.819913530002,48.51415653000004,53555.21054448 2023-08-14,00:16:16.000,226,10974905,14565,0,1691972175,13130.813177219992,48.54940218000411,53555.14067328 2023-08-14,00:16:17.000,226,10974957,14485,0,1691972176,13130.745814119997,48.50005827000132,53555.112724800005 2023-08-14,00:16:18.000,226,10974953,14285,0,1691972177,13130.779495670002,48.47186175000388,53555.112724800005 2023-08-14,00:16:19.000,226,10974907,14485,0,1691972178,13130.732341499992,48.44366522999917,53555.063814960005 2023-08-14,00:16:20.000,226,10974914,14405,0,1691972179,13130.732341499992,48.45071435999853,53555.02189224 2023-08-14,00:16:21.000,226,10974915,14365,0,1691972180,13130.678451020001,48.44366522999917,53555.014905120006 2023-08-14,00:16:22.000,226,10974937,14525,0,1691972181,13130.664978399996,48.38022305999766,53555.02887936 2023-08-14,00:16:23.000,226,10974938,14405,0,1691972182,13130.725605189997,48.387272190004296,53555.15464752001 2023-08-14,00:16:24.000,226,10974943,14325,0,1691972183,13130.698659950001,48.394321320003655,53555.17560888001 2023-08-14,00:16:25.000,226,10974920,14205,0,1691972184,13130.712132569992,48.359075669999584,53555.112724800005 2023-08-14,00:16:26.000,226,10974921,14725,0,1691972185,13130.691923639992,48.344977410000865,53555.11971192 2023-08-14,00:16:27.000,226,10974957,14685,0,1691972186,13130.678451020001,48.32383002000279,53555.09875056 2023-08-14,00:16:28.000,226,10974977,14565,0,1691972187,13130.678451020001,48.337928280001506,53555.05682784001 2023-08-14,00:16:29.000,226,10974941,14565,0,1691972188,13130.732341499992,48.31678089000343,53555.08477632001 2023-08-14,00:16:30.000,226,10974941,14365,0,1691972189,13130.658242090001,48.32383002000279,53555.04984072 2023-08-14,00:16:31.000,226,10974932,14525,0,1691972190,13130.644769469996,48.295633499998075,53555.04984072 2023-08-14,00:16:32.000,226,10974930,14405,0,1691972191,13130.624560539996,48.30268263000471,53555.00791800001 2023-08-14,00:16:33.000,226,10974929,14405,0,1691972192,13130.712132569992,48.26038785000128,53555.07080208 2023-08-14,00:16:34.000,226,10974948,14325,0,1691972193,13130.685187329997,48.26743698000064,53555.08477632001 2023-08-14,00:16:35.000,226,10974964,14365,0,1691972194,13130.611087919991,48.26038785000128,53554.98695664001 2023-08-14,00:16:36.000,226,10974931,14605,0,1691972195,13130.550461129991,48.295633499998075,53554.93105968 2023-08-14,00:16:37.000,226,10974963,14525,0,1691972196,13130.53698851,48.28153523999936,53554.98695664001 2023-08-14,00:16:38.000,226,10974944,14445,0,1691972197,13130.570670059991,48.2392404600032,53554.993943760004 2023-08-14,00:16:39.000,226,10974972,14525,0,1691972198,13130.543724819996,48.2392404600032,53555.04984072 2023-08-14,00:16:40.000,226,10974943,14685,0,1691972199,13130.577406370001,48.26743698000064,53555.07080208 2023-08-14,00:16:41.000,226,10974928,14285,0,1691972200,13130.51677958,48.24628959000256,53555.02189224 2023-08-14,00:16:42.000,226,10974990,14725,0,1691972201,13130.483098029996,48.24628959000256,53555.014905120006 2023-08-14,00:16:43.000,226,10974941,15125,0,1691972202,13130.489834339991,48.21809306999785,53555.08477632001 2023-08-14,00:16:44.000,226,10974962,14285,0,1691972203,13130.462889099996,48.2392404600032,53555.02887936 2023-08-14,00:16:45.000,226,10974940,14725,0,1691972204,13130.422471239996,48.27448611,53555.04984072 2023-08-14,00:16:46.000,226,10974935,14605,0,1691972205,13130.35510814,48.28153523999936,53554.98695664001 2023-08-14,00:16:47.000,226,10974927,14765,0,1691972206,13130.28774503999,48.28153523999936,53554.95202104 2023-08-14,00:16:48.000,226,10974934,14445,0,1691972207,13130.34837182999,48.28153523999936,53555.05682784001 2023-08-14,00:16:49.000,226,10974919,14445,0,1691972208,13130.31469028,48.288584369998716,53555.00093088 2023-08-14,00:16:50.000,226,10974940,14365,0,1691972209,13130.321426589995,48.288584369998716,53555.02189224 2023-08-14,00:16:51.000,226,10974955,14445,0,1691972210,13130.27427242,48.288584369998716,53554.93804680001 2023-08-14,00:16:52.000,226,10974940,14485,0,1691972211,13130.1934367,48.337928280001506,53554.81227864 2023-08-14,00:16:53.000,226,10975003,14405,0,1691972212,13130.21364563,48.3731739299983,53554.91708544001 2023-08-14,00:16:54.000,226,10974936,14725,0,1691972213,13130.23385456,48.394321320003655,53554.88913696001 2023-08-14,00:16:55.000,226,10974939,14525,0,1691972214,13130.23385456,48.3731739299983,53554.92407256 2023-08-14,00:16:56.000,226,10974954,14845,0,1691972215,13130.15301884,48.38022305999766,53554.91009832 2023-08-14,00:16:57.000,226,10974955,14605,0,1691972216,13130.13280991,48.40841958000237,53554.87516272 2023-08-14,00:16:58.000,226,10974970,14445,0,1691972217,13130.14628252999,48.387272190004296,53554.96599528001 2023-08-14,00:16:59.000,226,10974933,14445,0,1691972218,13130.11260098,48.3731739299983,53554.86817560001 2023-08-14,00:17:00.000,226,10974912,14245,0,1691972219,13130.06544680999,48.387272190004296,53554.81227864 2023-08-14,00:17:01.000,226,10974936,14645,0,1691972220,13130.025028949989,48.42251784000109,53554.85420136 2023-08-14,00:17:02.000,226,10974913,14365,0,1691972221,13130.025028949989,48.47186175000388,53554.85420136 2023-08-14,00:17:03.000,226,10974937,14205,0,1691972222,13130.031765259999,48.47186175000388,53554.95202104 2023-08-14,00:17:04.000,226,10974963,14485,0,1691972223,13130.04523787999,48.47186175000388,53554.91009832 2023-08-14,00:17:05.000,226,10974950,14685,0,1691972224,13130.025028949989,48.47891088000324,53554.95202104 2023-08-14,00:17:06.000,226,10974955,14285,0,1691972225,13129.930720609998,48.47186175000388,53554.83324 2023-08-14,00:17:07.000,226,10974919,14445,0,1691972226,13129.917247989993,48.50710740000068,53554.81227864 2023-08-14,00:17:08.000,226,10974936,14365,0,1691972227,13129.910511679998,48.50005827000132,53554.83324 2023-08-14,00:17:09.000,226,10974935,14445,0,1691972228,13129.917247989993,48.51415653000004,53554.826252880004 2023-08-14,00:17:10.000,226,10974916,14485,0,1691972229,13129.883566439988,48.528254789998755,53554.75638168 2023-08-14,00:17:11.000,226,10974919,14485,0,1691972230,13129.843148579988,48.521205659999396,53554.74939456001 2023-08-14,00:17:12.000,226,10974941,14205,0,1691972231,13129.870093819998,48.535303919998114,53554.79830440001 2023-08-14,00:17:13.000,226,10974969,14285,0,1691972232,13129.822939649988,48.521205659999396,53554.79830440001 2023-08-14,00:17:14.000,226,10974973,14205,0,1691972233,13129.843148579988,48.50710740000068,53554.77035592001 2023-08-14,00:17:15.000,226,10974947,14485,0,1691972234,13129.809467029998,48.47891088000324,53554.777343040005 2023-08-14,00:17:16.000,226,10974951,14805,0,1691972235,13129.721895000002,48.521205659999396,53554.71445896 2023-08-14,00:17:17.000,226,10974945,14645,0,1691972236,13129.735367619993,48.51415653000004,53554.67253624001 2023-08-14,00:17:18.000,226,10974930,14525,0,1691972237,13129.742103930002,48.521205659999396,53554.71445896 2023-08-14,00:17:19.000,226,10974940,14525,0,1691972238,13129.728631309998,48.528254789998755,53554.6934976 2023-08-14,00:17:20.000,226,10974899,14645,0,1691972239,13129.735367619993,48.51415653000004,53554.679523360006 2023-08-14,00:17:21.000,226,10974968,14285,0,1691972240,13129.674740829993,48.50710740000068,53554.67253624001 2023-08-14,00:17:22.000,226,10974918,14565,0,1691972241,13129.654531899992,48.50710740000068,53554.67253624001 2023-08-14,00:17:23.000,226,10974934,14205,0,1691972242,13129.587168799997,48.50005827000132,53554.57471656 2023-08-14,00:17:24.000,226,10974957,14285,0,1691972243,13129.593905109992,48.535303919998114,53554.59567792 2023-08-14,00:17:25.000,226,10974916,14245,0,1691972244,13129.580432490002,48.535303919998114,53554.679523360006 2023-08-14,00:17:26.000,226,10974918,14405,0,1691972245,13129.573696179992,48.56350044000283,53554.63061352001 2023-08-14,00:17:27.000,226,10974922,14725,0,1691972246,13129.519805700002,48.535303919998114,53554.59567792 2023-08-14,00:17:28.000,226,10974923,14725,0,1691972247,13129.519805700002,48.55645131000347,53554.60266504001 2023-08-14,00:17:29.000,226,10974897,14405,0,1691972248,13129.566959869997,48.535303919998114,53554.623626399996 2023-08-14,00:17:30.000,226,10974904,14565,0,1691972249,13129.566959869997,48.570549570002186,53554.63061352001 2023-08-14,00:17:31.000,226,10974930,14445,0,1691972250,13129.492860459992,48.570549570002186,53554.609652160005 2023-08-14,00:17:32.000,226,10974911,14405,0,1691972251,13129.465915219997,48.61284434999834,53554.54676808 2023-08-14,00:17:33.000,226,10974913,14485,0,1691972252,13129.432233669992,48.626942610004335,53554.490871120004 2023-08-14,00:17:34.000,226,10974956,14205,0,1691972253,13129.371606879991,48.67628651999985,53554.490871120004 2023-08-14,00:17:35.000,226,10974918,14605,0,1691972254,13129.425497359996,48.65513913000177,53554.609652160005 2023-08-14,00:17:36.000,226,10974928,14285,0,1691972255,13129.405288429996,48.65513913000177,53554.56772944 2023-08-14,00:17:37.000,226,10974935,14445,0,1691972256,13129.391815809991,48.70448304000456,53554.58170368001 2023-08-14,00:17:38.000,226,10974905,14325,0,1691972257,13129.378343190001,48.72563043000264,53554.53978096 2023-08-14,00:17:39.000,226,10974922,14645,0,1691972258,13129.398552120001,48.746777820000716,53554.66554912 2023-08-14,00:17:40.000,226,10974956,14365,0,1691972259,13129.324452709996,48.732679560002,53554.58170368001 2023-08-14,00:17:41.000,226,10974939,14565,0,1691972260,13129.310980089991,48.803170860002865,53554.67253624001 2023-08-14,00:17:42.000,226,10974912,14525,0,1691972261,13129.29750747,48.8313673800003,53554.53279384001 2023-08-14,00:17:43.000,226,10974925,14485,0,1691972262,13129.23688068,48.84546563999902,53554.54676808 2023-08-14,00:17:44.000,226,10974926,14685,0,1691972263,13129.25708961,48.85956389999774,53554.4489484 2023-08-14,00:17:45.000,226,10974901,14565,0,1691972264,13129.284034849996,48.88071129000309,53554.560742320005 2023-08-14,00:17:46.000,226,10974906,14045,0,1691972265,13129.310980089991,48.84546563999902,53554.52580672 2023-08-14,00:17:47.000,226,10974957,14525,0,1691972266,13129.223408059996,48.91595693999989,53554.511832480006 2023-08-14,00:17:48.000,226,10974979,14485,0,1691972267,13129.162781269995,48.95120259000396,53554.42099992 2023-08-14,00:17:49.000,226,10974887,14525,0,1691972268,13129.162781269995,48.95120259000396,53554.3790772 2023-08-14,00:17:50.000,226,10974957,14405,0,1691972269,13129.223408059996,48.95825172000332,53554.455935519996 2023-08-14,00:17:51.000,226,10974876,14405,0,1691972270,13129.162781269995,48.972349980002036,53554.43497416001 2023-08-14,00:17:52.000,226,10974920,14445,0,1691972271,13129.21667175,48.986448240000755,53554.43497416001 2023-08-14,00:17:53.000,226,10974955,14165,0,1691972272,13129.27056222999,48.979399110001395,53554.53279384001 2023-08-14,00:17:54.000,226,10974947,14365,0,1691972273,13129.243616989996,49.021693890004826,53554.49785824 2023-08-14,00:17:55.000,226,10974911,14565,0,1691972274,13129.25708961,49.042841280002904,53554.53279384001 2023-08-14,00:17:56.000,226,10974951,14525,0,1691972275,13129.23014436999,49.08513605999906,53554.48388400001 2023-08-14,00:17:57.000,226,10974946,14605,0,1691972276,13129.20993543999,49.11333258000377,53554.49785824 2023-08-14,00:17:58.000,226,10974924,14685,0,1691972277,13129.23688068,49.11333258000377,53554.49785824 2023-08-14,00:17:59.000,226,10974959,14405,0,1691972278,13129.25708961,49.11333258000377,53554.48388400001 2023-08-14,00:18:00.000,226,10974933,14405,0,1691972279,13129.27056222999,49.14152910000121,53554.42099992 2023-08-14,00:18:01.000,226,10974902,14445,0,1691972280,13129.19646282,49.176774749998,53554.46292264001 2023-08-14,00:18:02.000,226,10974958,13885,0,1691972281,13129.20993543999,49.18382388000464,53554.455935519996 2023-08-14,00:18:03.000,226,10974916,14365,0,1691972282,13129.15604496,49.169725619998644,53554.38606432001 2023-08-14,00:18:04.000,226,10974904,14445,0,1691972283,13129.20993543999,49.212020400002075,53554.48388400001 2023-08-14,00:18:05.000,226,10974931,13965,0,1691972284,13129.04826399999,49.24021691999951,53554.24632192001 2023-08-14,00:18:06.000,226,10974938,14645,0,1691972285,13128.92701041999,49.31775734999974,53554.19042496 2023-08-14,00:18:07.000,226,10974918,14525,0,1691972286,13129.122363409995,49.27546257000358,53554.4489484 2023-08-14,00:18:08.000,226,10974911,14325,0,1691972287,13129.10889078999,49.31775734999974,53554.43497416001 2023-08-14,00:18:09.000,226,10974929,14325,0,1691972288,13129.081945549995,49.34595387000445,53554.38606432001 2023-08-14,00:18:10.000,226,10974930,14485,0,1691972289,13129.10889078999,49.338904739997815,53554.47689688 2023-08-14,00:18:11.000,226,10974919,14365,0,1691972290,13129.05500031,49.36710126000253,53554.4489484 2023-08-14,00:18:12.000,226,10974925,14485,0,1691972291,13129.041527689995,49.41644516999804,53554.40702568 2023-08-14,00:18:13.000,226,10974946,14405,0,1691972292,13129.03479138,49.37415039000189,53554.393051440005 2023-08-14,00:18:14.000,226,10974936,14605,0,1691972293,13129.04826399999,49.37415039000189,53554.42099992 2023-08-14,00:18:15.000,226,10974922,14405,0,1691972294,13129.03479138,49.395297779999964,53554.46990976 2023-08-14,00:18:16.000,226,10974924,14405,0,1691972295,13129.021318759995,49.42349430000468,53554.35811584 2023-08-14,00:18:17.000,226,10974934,14285,0,1691972296,13129.03479138,49.437592560003395,53554.37209008 2023-08-14,00:18:18.000,226,10974895,14445,0,1691972297,13129.01458245,49.42349430000468,53554.33016736 2023-08-14,00:18:19.000,226,10974916,14205,0,1691972298,13128.98763720999,49.40234690999932,53554.35811584 2023-08-14,00:18:20.000,226,10974910,13885,0,1691972299,13128.99437352,49.430543430004036,53554.37209008 2023-08-14,00:18:21.000,226,10974951,14405,0,1691972300,13128.93374673,49.40939603999868,53554.288244639996 2023-08-14,00:18:22.000,226,10974923,14525,0,1691972301,13128.93374673,49.40234690999932,53554.26728328001 2023-08-14,00:18:23.000,226,10974938,14245,0,1691972302,13128.96742827999,49.36005213000317,53554.37209008 2023-08-14,00:18:24.000,226,10974934,14325,0,1691972303,13129.00784613999,49.36710126000253,53554.393051440005 2023-08-14,00:18:25.000,226,10974878,14285,0,1691972304,13128.96742827999,49.36005213000317,53554.309206 2023-08-14,00:18:26.000,226,10974917,14325,0,1691972305,13128.960691969995,49.37415039000189,53554.176450720006 2023-08-14,00:18:27.000,226,10974907,14245,0,1691972306,13128.960691969995,49.36710126000253,53554.25330904 2023-08-14,00:18:28.000,226,10974945,14405,0,1691972307,13129.001109829995,49.36005213000317,53554.29523176001 2023-08-14,00:18:29.000,226,10974912,14405,0,1691972308,13129.001109829995,49.37415039000189,53554.274270400005 2023-08-14,00:18:30.000,226,10974926,14885,0,1691972309,13128.97416459,49.40234690999932,53554.18343784 2023-08-14,00:18:31.000,226,10974864,14325,0,1691972310,13129.001109829995,49.40939603999868,53554.14850224001 2023-08-14,00:18:32.000,226,10974912,14325,0,1691972311,13129.021318759995,49.388248650000605,53554.120553759996 2023-08-14,00:18:33.000,226,10974895,14725,0,1691972312,13129.02805506999,49.45873995000147,53554.14850224001 2023-08-14,00:18:34.000,226,10974956,14445,0,1691972313,13129.03479138,49.444641690002754,53554.09959240001 2023-08-14,00:18:35.000,226,10974937,14725,0,1691972314,13129.122363409995,49.45873995000147,53554.120553759996 2023-08-14,00:18:36.000,226,10974920,14565,0,1691972315,13129.041527689995,49.46578908000083,53554.02972120001 2023-08-14,00:18:37.000,226,10974935,14525,0,1691972316,13129.061736619995,49.49398559999827,53554.057669680005 2023-08-14,00:18:38.000,226,10974918,14325,0,1691972317,13129.13583603,49.50808386000426,53554.0646568 2023-08-14,00:18:39.000,226,10974933,14325,0,1691972318,13129.14930864999,49.50808386000426,53554.134528 2023-08-14,00:18:40.000,226,10974903,14325,0,1691972319,13129.223408059996,49.52218212000298,53554.09959240001 2023-08-14,00:18:41.000,226,10974898,14605,0,1691972320,13129.182990199995,49.55742776999978,53554.120553759996 2023-08-14,00:18:42.000,226,10974918,14565,0,1691972321,13129.17625389,49.58562429000449,53554.07164392 2023-08-14,00:18:43.000,226,10974931,14285,0,1691972322,13129.21667175,49.58562429000449,53554.09959240001 2023-08-14,00:18:44.000,226,10974974,14605,0,1691972323,13129.263825919996,49.59972255000321,53554.12754088001 2023-08-14,00:18:45.000,226,10974897,14685,0,1691972324,13129.23688068,49.578575159997854,53554.16946360001 2023-08-14,00:18:46.000,226,10974922,14565,0,1691972325,13129.21667175,49.620869940001285,53554.057669680005 2023-08-14,00:18:47.000,226,10974914,14725,0,1691972326,13129.243616989996,49.59267342000385,53554.03670832 2023-08-14,00:18:48.000,226,10974944,14165,0,1691972327,13129.351397949991,49.59267342000385,53554.19042496 2023-08-14,00:18:49.000,226,10974924,14205,0,1691972328,13129.331189019991,49.606771680002566,53554.09959240001 2023-08-14,00:18:50.000,226,10974915,14765,0,1691972329,13129.351397949991,49.606771680002566,53554.07164392 2023-08-14,00:18:51.000,226,10974892,14485,0,1691972330,13129.398552120001,49.59267342000385,53554.11356664 2023-08-14,00:18:52.000,226,10974978,14885,0,1691972331,13129.344661639996,49.64201732999936,53554.0646568 2023-08-14,00:18:53.000,226,10974908,14365,0,1691972332,13129.391815809991,49.65611558999808,53554.155489360004 2023-08-14,00:18:54.000,226,10974928,14445,0,1691972333,13129.459178910001,49.620869940001285,53554.176450720006 2023-08-14,00:18:55.000,226,10974949,14605,0,1691972334,13129.438969980001,49.58562429000449,53554.176450720006 2023-08-14,00:18:56.000,226,10974929,14445,0,1691972335,13129.472651529992,49.620869940001285,53554.134528 2023-08-14,00:18:57.000,226,10974918,14765,0,1691972336,13129.459178910001,49.6349682,53554.057669680005 2023-08-14,00:18:58.000,226,10974950,14725,0,1691972337,13129.540014630002,49.613820810001926,53554.106579520005 2023-08-14,00:18:59.000,226,10974913,14645,0,1691972338,13129.472651529992,49.620869940001285,53554.04369544 2023-08-14,00:19:00.000,226,10974926,14685,0,1691972339,13129.472651529992,49.64201732999936,53554.057669680005 2023-08-14,00:19:01.000,226,10974890,14565,0,1691972340,13129.499596770002,49.627919070000644,53554.07164392 2023-08-14,00:19:02.000,226,10974935,14485,0,1691972341,13129.479387840001,49.670213850004075,53554.07164392 2023-08-14,00:19:03.000,226,10974966,14485,0,1691972342,13129.593905109992,49.620869940001285,53554.14151512 2023-08-14,00:19:04.000,226,10974890,14445,0,1691972343,13129.607377729997,49.606771680002566,53554.16247648 2023-08-14,00:19:05.000,226,10974993,14445,0,1691972344,13129.587168799997,49.59972255000321,53554.155489360004 2023-08-14,00:19:06.000,226,10974909,14565,0,1691972345,13129.587168799997,49.578575159997854,53554.106579520005 2023-08-14,00:19:07.000,226,10974928,14685,0,1691972346,13129.587168799997,49.613820810001926,53554.07164392 2023-08-14,00:19:08.000,226,10974924,14485,0,1691972347,13129.560223560002,49.59267342000385,53554.05068256001 2023-08-14,00:19:09.000,226,10974918,14485,0,1691972348,13129.587168799997,49.58562429000449,53554.0646568 2023-08-14,00:19:10.000,226,10974945,14565,0,1691972349,13129.620850350002,49.578575159997854,53554.07164392 2023-08-14,00:19:11.000,226,10974941,14365,0,1691972350,13129.600641420002,49.58562429000449,53554.057669680005 2023-08-14,00:19:12.000,226,10974919,14125,0,1691972351,13129.607377729997,49.5362803800017,53554.07863104001 2023-08-14,00:19:13.000,226,10974903,14525,0,1691972352,13129.681477140002,49.571526029998495,53554.14151512 2023-08-14,00:19:14.000,226,10974914,14205,0,1691972353,13129.641059280002,49.55037864000042,53554.09260528 2023-08-14,00:19:15.000,226,10974896,14485,0,1691972354,13129.587168799997,49.55742776999978,53554.02273408 2023-08-14,00:19:16.000,226,10974913,14445,0,1691972355,13129.553487249992,49.578575159997854,53554.00177272001 2023-08-14,00:19:17.000,226,10974926,14605,0,1691972356,13129.546750939997,49.613820810001926,53554.01574696 2023-08-14,00:19:18.000,226,10974891,14285,0,1691972357,13129.600641420002,49.59267342000385,53554.12754088001 2023-08-14,00:19:19.000,226,10974948,14565,0,1691972358,13129.580432490002,49.613820810001926,53554.07164392 2023-08-14,00:19:20.000,226,10974893,14485,0,1691972359,13129.600641420002,49.571526029998495,53554.07164392 2023-08-14,00:19:21.000,226,10974941,14205,0,1691972360,13129.573696179992,49.59972255000321,53554.057669680005 2023-08-14,00:19:22.000,226,10974898,14445,0,1691972361,13129.560223560002,49.59267342000385,53553.96683712 2023-08-14,00:19:23.000,226,10974876,14245,0,1691972362,13129.560223560002,49.627919070000644,53553.98081136001 2023-08-14,00:19:24.000,226,10974890,14125,0,1691972363,13129.580432490002,49.606771680002566,53553.93190152001 2023-08-14,00:19:25.000,226,10974913,14845,0,1691972364,13129.580432490002,49.59267342000385,53553.93190152001 2023-08-14,00:19:26.000,226,10974930,14525,0,1691972365,13129.560223560002,49.613820810001926,53553.86901744 2023-08-14,00:19:27.000,226,10974933,14445,0,1691972366,13129.593905109992,49.606771680002566,53553.91094016001 2023-08-14,00:19:28.000,226,10974922,14525,0,1691972367,13129.688213449997,49.59972255000321,53554.008759840006 2023-08-14,00:19:29.000,226,10974923,14405,0,1691972368,13129.701686070002,49.620869940001285,53554.02273408 2023-08-14,00:19:30.000,226,10974921,14165,0,1691972369,13129.762312860003,49.613820810001926,53553.9947856 2023-08-14,00:19:31.000,226,10974918,14565,0,1691972370,13129.681477140002,49.59972255000321,53553.88299168001 2023-08-14,00:19:32.000,226,10974918,14725,0,1691972371,13129.694949759993,49.58562429000449,53553.96683712 2023-08-14,00:19:33.000,226,10974904,14445,0,1691972372,13129.701686070002,49.59267342000385,53554.008759840006 2023-08-14,00:19:34.000,226,10974891,14325,0,1691972373,13129.735367619993,49.54332951000106,53554.057669680005 2023-08-14,00:19:35.000,226,10974900,14565,0,1691972374,13129.769049169998,49.54332951000106,53554.01574696 2023-08-14,00:19:36.000,226,10974908,14405,0,1691972375,13129.769049169998,49.51513299000362,53554.008759840006 2023-08-14,00:19:37.000,226,10974890,14485,0,1691972376,13129.769049169998,49.50808386000426,53554.00177272001 2023-08-14,00:19:38.000,226,10974909,14565,0,1691972377,13129.816203339993,49.430543430004036,53554.0646568 2023-08-14,00:19:39.000,226,10974945,14685,0,1691972378,13129.822939649988,49.40939603999868,53554.134528 2023-08-14,00:19:40.000,226,10974903,14405,0,1691972379,13129.802730719988,49.444641690002754,53554.155489360004 2023-08-14,00:19:41.000,226,10974908,14365,0,1691972380,13129.789258099998,49.45873995000147,53554.057669680005 2023-08-14,00:19:42.000,226,10974920,14485,0,1691972381,13129.742103930002,49.430543430004036,53554.05068256001 2023-08-14,00:19:43.000,226,10974922,14405,0,1691972382,13129.795994409993,49.430543430004036,53554.14850224001 2023-08-14,00:19:44.000,226,10974922,14685,0,1691972383,13129.843148579988,49.42349430000468,53554.155489360004 2023-08-14,00:19:45.000,226,10974918,14445,0,1691972384,13129.829675959998,49.388248650000605,53554.19042496 2023-08-14,00:19:46.000,226,10974929,14485,0,1691972385,13129.769049169998,49.36710126000253,53554.11356664 2023-08-14,00:19:47.000,226,10974901,14565,0,1691972386,13129.809467029998,49.41644516999804,53554.14151512 2023-08-14,00:19:48.000,226,10974938,14285,0,1691972387,13129.755576549993,49.42349430000468,53554.19042496 2023-08-14,00:19:49.000,226,10974906,14845,0,1691972388,13129.728631309998,49.40939603999868,53554.12754088001 2023-08-14,00:19:50.000,226,10974911,14525,0,1691972389,13129.708422379998,49.395297779999964,53554.14151512 2023-08-14,00:19:51.000,226,10974925,14445,0,1691972390,13129.647795589997,49.437592560003395,53554.14151512 2023-08-14,00:19:52.000,226,10974944,14565,0,1691972391,13129.668004519997,49.444641690002754,53554.134528 2023-08-14,00:19:53.000,226,10974934,14285,0,1691972392,13129.748840239998,49.444641690002754,53554.19741208001 2023-08-14,00:19:54.000,226,10974932,14845,0,1691972393,13129.708422379998,49.45873995000147,53554.176450720006 2023-08-14,00:19:55.000,226,10974898,14485,0,1691972394,13129.661268210002,49.50808386000426,53554.19042496 2023-08-14,00:19:56.000,226,10974905,14405,0,1691972395,13129.647795589997,49.52218212000298,53554.09959240001 2023-08-14,00:19:57.000,226,10974929,14565,0,1691972396,13129.573696179992,49.54332951000106,53554.03670832 2023-08-14,00:19:58.000,226,10974893,14565,0,1691972397,13129.593905109992,49.564476899999136,53554.12754088001 2023-08-14,00:19:59.000,226,10974955,14445,0,1691972398,13129.634322969992,49.54332951000106,53554.18343784 2023-08-14,00:20:00.000,226,10974917,14765,0,1691972399,13129.694949759993,49.55742776999978,53554.21837344001 2023-08-14,00:20:01.000,226,10974884,14525,0,1691972400,13129.668004519997,49.571526029998495,53554.2393348 2023-08-14,00:20:02.000,226,10974897,14485,0,1691972401,13129.620850350002,49.59972255000321,53554.14151512 2023-08-14,00:20:03.000,226,10974894,14445,0,1691972402,13129.627586659997,49.606771680002566,53554.155489360004 2023-08-14,00:20:04.000,226,10974957,14445,0,1691972403,13129.573696179992,49.578575159997854,53554.155489360004 2023-08-14,00:20:05.000,226,10974957,14605,0,1691972404,13129.587168799997,49.578575159997854,53554.155489360004 2023-08-14,00:20:06.000,226,10974964,14445,0,1691972405,13129.513069389992,49.663164720004715,53554.02273408 2023-08-14,00:20:07.000,226,10974959,14565,0,1691972406,13129.499596770002,49.6349682,53554.14151512 2023-08-14,00:20:08.000,226,10974936,14245,0,1691972407,13129.533278319992,49.64201732999936,53554.21138632 2023-08-14,00:20:09.000,226,10974905,14605,0,1691972408,13129.553487249992,49.6349682,53554.225360560005 2023-08-14,00:20:10.000,226,10974934,14365,0,1691972409,13129.533278319992,49.64201732999936,53554.24632192001 2023-08-14,00:20:11.000,226,10974919,14365,0,1691972410,13129.513069389992,49.69136124000215,53554.225360560005 2023-08-14,00:20:12.000,226,10974934,14205,0,1691972411,13129.425497359996,49.68431211000279,53554.19042496 2023-08-14,00:20:13.000,226,10974942,14605,0,1691972412,13129.445706289996,49.72660688999895,53554.11356664 2023-08-14,00:20:14.000,226,10974906,14365,0,1691972413,13129.445706289996,49.70545950000087,53554.274270400005 2023-08-14,00:20:15.000,226,10974906,14605,0,1691972414,13129.472651529992,49.72660688999895,53554.33715448001 2023-08-14,00:20:16.000,226,10974911,14725,0,1691972415,13129.425497359996,49.71250863000023,53554.31619312001 2023-08-14,00:20:17.000,226,10974933,14525,0,1691972416,13129.438969980001,49.69841037000151,53554.288244639996 2023-08-14,00:20:18.000,226,10974953,14445,0,1691972417,13129.465915219997,49.69136124000215,53554.42798704 2023-08-14,00:20:19.000,226,10974911,14245,0,1691972418,13129.452442599992,49.670213850004075,53554.3790772 2023-08-14,00:20:20.000,226,10974902,14605,0,1691972419,13129.438969980001,49.663164720004715,53554.42798704 2023-08-14,00:20:21.000,226,10974951,14605,0,1691972420,13129.391815809991,49.70545950000087,53554.274270400005 2023-08-14,00:20:22.000,226,10974907,14565,0,1691972421,13129.371606879991,49.677262980003434,53554.33016736 2023-08-14,00:20:23.000,226,10974955,14525,0,1691972422,13129.445706289996,49.68431211000279,53554.40702568 2023-08-14,00:20:24.000,226,10974932,14645,0,1691972423,13129.385079499996,49.64201732999936,53554.37209008 2023-08-14,00:20:25.000,226,10974945,14245,0,1691972424,13129.412024739991,49.65611558999808,53554.323180240004 2023-08-14,00:20:26.000,226,10974930,14485,0,1691972425,13129.331189019991,49.64906645999872,53554.323180240004 2023-08-14,00:20:27.000,226,10974907,14205,0,1691972426,13129.3177164,49.64201732999936,53554.24632192001 2023-08-14,00:20:28.000,226,10974880,14525,0,1691972427,13129.310980089991,49.627919070000644,53554.29523176001 2023-08-14,00:20:29.000,226,10974934,14565,0,1691972428,13129.385079499996,49.59267342000385,53554.288244639996 2023-08-14,00:20:30.000,226,10974884,14165,0,1691972429,13129.351397949991,49.606771680002566,53554.35811584 2023-08-14,00:20:31.000,226,10974918,14165,0,1691972430,13129.304243779996,49.64201732999936,53554.30221888 2023-08-14,00:20:32.000,226,10974907,14085,0,1691972431,13129.27729854,49.613820810001926,53554.3790772 2023-08-14,00:20:33.000,226,10974939,14325,0,1691972432,13129.310980089991,49.620869940001285,53554.3790772 2023-08-14,00:20:34.000,226,10974851,14165,0,1691972433,13129.310980089991,49.606771680002566,53554.42099992 2023-08-14,00:20:35.000,226,10974916,14325,0,1691972434,13129.27056222999,49.6349682,53554.36510296001 2023-08-14,00:20:36.000,226,10974901,14205,0,1691972435,13129.19646282,49.64906645999872,53554.323180240004 2023-08-14,00:20:37.000,226,10974975,14205,0,1691972436,13129.223408059996,49.677262980003434,53554.21138632 2023-08-14,00:20:38.000,226,10974917,14205,0,1691972437,13129.23688068,49.64201732999936,53554.309206 2023-08-14,00:20:39.000,226,10974915,14565,0,1691972438,13129.27056222999,49.68431211000279,53554.28125752 2023-08-14,00:20:40.000,226,10974911,14405,0,1691972439,13129.290771159991,49.69841037000151,53554.31619312001 2023-08-14,00:20:41.000,226,10974878,14125,0,1691972440,13129.23688068,49.71955775999959,53554.176450720006 2023-08-14,00:20:42.000,226,10974855,14285,0,1691972441,13129.23014436999,49.76890167000238,53554.18343784 2023-08-14,00:20:43.000,226,10974863,14565,0,1691972442,13129.25708961,49.76890167000238,53554.16946360001 2023-08-14,00:20:44.000,226,10974893,14525,0,1691972443,13129.284034849996,49.7829999300011,53554.16247648 2023-08-14,00:20:45.000,226,10974900,14165,0,1691972444,13129.284034849996,49.83234384000389,53554.225360560005 2023-08-14,00:20:46.000,226,10974884,14125,0,1691972445,13129.27056222999,49.81119644999853,53554.16946360001 2023-08-14,00:20:47.000,226,10974930,14285,0,1691972446,13129.33792533,49.86054036000132,53554.21138632 2023-08-14,00:20:48.000,226,10974897,14405,0,1691972447,13129.438969980001,49.83234384000389,53554.33715448001 2023-08-14,00:20:49.000,226,10974907,14325,0,1691972448,13129.499596770002,49.853491230001964,53554.3790772 2023-08-14,00:20:50.000,226,10974880,14045,0,1691972449,13129.519805700002,49.8816877499994,53554.393051440005 2023-08-14,00:20:51.000,226,10974904,14005,0,1691972450,13129.553487249992,49.966277309998986,53554.344141600006 2023-08-14,00:20:52.000,226,10974925,14565,0,1691972451,13129.540014630002,49.94512992000091,53554.3790772 2023-08-14,00:20:53.000,226,10974900,14485,0,1691972452,13129.553487249992,50.00152296000306,53554.37209008 2023-08-14,00:20:54.000,226,10974909,14405,0,1691972453,13129.587168799997,50.00857209000242,53554.47689688 2023-08-14,00:20:55.000,226,10974882,14445,0,1691972454,13129.641059280002,50.00857209000242,53554.455935519996 2023-08-14,00:20:56.000,226,10974923,14725,0,1691972455,13129.654531899992,50.064965130004566,53554.49785824 2023-08-14,00:20:57.000,226,10974913,14605,0,1691972456,13129.708422379998,50.079063390003284,53554.4489484 2023-08-14,00:20:58.000,226,10974896,14445,0,1691972457,13129.748840239998,50.072014260003925,53554.511832480006 2023-08-14,00:20:59.000,226,10974948,14325,0,1691972458,13129.775785479993,50.093161650002,53554.53279384001 2023-08-14,00:21:00.000,226,10974907,14285,0,1691972459,13129.802730719988,50.12135816999944,53554.58170368001 2023-08-14,00:21:01.000,226,10974917,14405,0,1691972460,13129.795994409993,50.13545642999816,53554.52580672 2023-08-14,00:21:02.000,226,10974907,14365,0,1691972461,13129.789258099998,50.12135816999944,53554.58170368001 2023-08-14,00:21:03.000,226,10974893,14405,0,1691972462,13129.863357509988,50.14250556000479,53554.658562000004 2023-08-14,00:21:04.000,226,10974946,14405,0,1691972463,13129.937456919994,50.093161650002,53554.71445896 2023-08-14,00:21:05.000,226,10974943,14445,0,1691972464,13129.950929539998,50.11430904000008,53554.73542032 2023-08-14,00:21:06.000,226,10974894,14205,0,1691972465,13129.890302749998,50.14955469000415,53554.728433200005 2023-08-14,00:21:07.000,226,10974924,14605,0,1691972466,13129.930720609998,50.11430904000008,53554.72144608001 2023-08-14,00:21:08.000,226,10974921,14245,0,1691972467,13129.923984299989,50.10725991000072,53554.71445896 2023-08-14,00:21:09.000,226,10974924,14485,0,1691972468,13129.923984299989,50.072014260003925,53554.6934976 2023-08-14,00:21:10.000,226,10974898,14245,0,1691972469,13129.930720609998,50.05791599999793,53554.63061352001 2023-08-14,00:21:11.000,226,10974885,14445,0,1691972470,13129.890302749998,50.036768609999854,53554.63760064 2023-08-14,00:21:12.000,226,10974898,14285,0,1691972471,13129.897039059993,49.973326439998345,53554.64458776 2023-08-14,00:21:13.000,226,10974934,14365,0,1691972472,13129.950929539998,49.973326439998345,53554.70747184 2023-08-14,00:21:14.000,226,10974922,14325,0,1691972473,13129.883566439988,49.91693340000347,53554.66554912 2023-08-14,00:21:15.000,226,10974908,14485,0,1691972474,13129.890302749998,49.93808079000155,53554.60266504001 2023-08-14,00:21:16.000,226,10974959,14365,0,1691972475,13129.809467029998,49.89578600999812,53554.57471656 2023-08-14,00:21:17.000,226,10974889,14245,0,1691972476,13129.782521790003,49.89578600999812,53554.511832480006 2023-08-14,00:21:18.000,226,10974881,14205,0,1691972477,13129.782521790003,49.853491230001964,53554.54676808 2023-08-14,00:21:19.000,226,10974939,14565,0,1691972478,13129.822939649988,49.839392970003246,53554.59567792 2023-08-14,00:21:20.000,226,10974948,14165,0,1691972479,13129.822939649988,49.804147319999174,53554.63061352001 2023-08-14,00:21:21.000,226,10974913,14485,0,1691972480,13129.795994409993,49.797098189999815,53554.560742320005 2023-08-14,00:21:22.000,226,10974885,14365,0,1691972481,13129.775785479993,49.76890167000238,53554.511832480006 2023-08-14,00:21:23.000,226,10974932,14445,0,1691972482,13129.769049169998,49.790049060000456,53554.50484536001 2023-08-14,00:21:24.000,226,10974921,14485,0,1691972483,13129.802730719988,49.7829999300011,53554.54676808 2023-08-14,00:21:25.000,226,10974929,13885,0,1691972484,13129.816203339993,49.76185254000302,53554.53978096 2023-08-14,00:21:26.000,226,10974914,14725,0,1691972485,13129.775785479993,49.77595080000174,53554.50484536001 2023-08-14,00:21:27.000,226,10974925,14525,0,1691972486,13129.822939649988,49.797098189999815,53554.48388400001 2023-08-14,00:21:28.000,226,10974984,14725,0,1691972487,13129.876830129993,49.76185254000302,53554.61663928 2023-08-14,00:21:29.000,226,10974920,14525,0,1691972488,13129.863357509988,49.83234384000389,53554.53279384001 2023-08-14,00:21:30.000,226,10974872,14445,0,1691972489,13129.856621199993,49.839392970003246,53554.55375520001 2023-08-14,00:21:31.000,226,10974906,14405,0,1691972490,13129.829675959998,49.839392970003246,53554.47689688 2023-08-14,00:21:32.000,226,10974884,14365,0,1691972491,13129.762312860003,49.86054036000132,53554.37209008 2023-08-14,00:21:33.000,226,10974878,14205,0,1691972492,13129.782521790003,49.90988427000411,53554.41401280001 2023-08-14,00:21:34.000,226,10974902,14445,0,1691972493,13129.816203339993,49.87463862000004,53554.511832480006 2023-08-14,00:21:35.000,226,10974952,14125,0,1691972494,13129.856621199993,49.94512992000091,53554.48388400001 2023-08-14,00:21:36.000,226,10974861,14285,0,1691972495,13129.849884889998,49.966277309998986,53554.50484536001 2023-08-14,00:21:37.000,226,10974881,14405,0,1691972496,13129.863357509988,49.980375569997705,53554.50484536001 2023-08-14,00:21:38.000,226,10974886,14565,0,1691972497,13129.897039059993,49.966277309998986,53554.61663928 2023-08-14,00:21:39.000,226,10974910,14565,0,1691972498,13129.849884889998,50.022670350001135,53554.56772944 2023-08-14,00:21:40.000,226,10974914,14605,0,1691972499,13129.863357509988,50.015621220001776,53554.56772944 2023-08-14,00:21:41.000,226,10974968,14525,0,1691972500,13129.836412269993,50.05791599999793,53554.53978096 2023-08-14,00:21:42.000,226,10974948,14645,0,1691972501,13129.849884889998,50.10021078000136,53554.5886908 2023-08-14,00:21:43.000,226,10974915,14645,0,1691972502,13129.917247989993,50.13545642999816,53554.64458776 2023-08-14,00:21:44.000,226,10974932,14365,0,1691972503,13129.964402159989,50.13545642999816,53554.679523360006 2023-08-14,00:21:45.000,226,10974927,14125,0,1691972504,13129.977874779994,50.16365295000287,53554.64458776 2023-08-14,00:21:46.000,226,10974873,14605,0,1691972505,13129.917247989993,50.14250556000479,53554.61663928 2023-08-14,00:21:47.000,226,10974904,14405,0,1691972506,13129.923984299989,50.16365295000287,53554.623626399996 2023-08-14,00:21:48.000,226,10974926,14725,0,1691972507,13129.957665849994,50.15660382000351,53554.60266504001 2023-08-14,00:21:49.000,226,10974919,14565,0,1691972508,13130.011556329999,50.198898599999666,53554.53279384001 2023-08-14,00:21:50.000,226,10974903,14405,0,1691972509,13129.977874779994,50.18480034000095,53554.54676808 2023-08-14,00:21:51.000,226,10974885,14245,0,1691972510,13130.011556329999,50.19184947000031,53554.5188196 2023-08-14,00:21:52.000,226,10974883,14485,0,1691972511,13130.072183119999,50.14955469000415,53554.58170368001 2023-08-14,00:21:53.000,226,10974892,14245,0,1691972512,13130.159755149994,50.15660382000351,53554.57471656 2023-08-14,00:21:54.000,226,10974942,14245,0,1691972513,13130.159755149994,50.15660382000351,53554.64458776 2023-08-14,00:21:55.000,226,10974935,14685,0,1691972514,13130.25406349,50.18480034000095,53554.61663928 2023-08-14,00:21:56.000,226,10974949,14525,0,1691972515,13130.28774503999,50.16365295000287,53554.65157488001 2023-08-14,00:21:57.000,226,10974917,14645,0,1691972516,13130.29448135,50.18480034000095,53554.56772944 2023-08-14,00:21:58.000,226,10974902,14325,0,1691972517,13130.37531707,50.15660382000351,53554.66554912 2023-08-14,00:21:59.000,226,10974922,14445,0,1691972518,13130.43594386,50.198898599999666,53554.68651048 2023-08-14,00:22:00.000,226,10974923,14685,0,1691972519,13130.51677958,50.18480034000095,53554.71445896 2023-08-14,00:22:01.000,226,10974883,14885,0,1691972520,13130.462889099996,50.19184947000031,53554.64458776 2023-08-14,00:22:02.000,226,10974932,14285,0,1691972521,13130.590878989991,50.19184947000031,53554.6934976 2023-08-14,00:22:03.000,226,10974911,14685,0,1691972522,13130.570670059991,50.19184947000031,53554.65157488001 2023-08-14,00:22:04.000,226,10974920,14445,0,1691972523,13130.651505779992,50.15660382000351,53554.72144608001 2023-08-14,00:22:05.000,226,10974893,14405,0,1691972524,13130.664978399996,50.19184947000031,53554.63760064 2023-08-14,00:22:06.000,226,10974922,14725,0,1691972525,13130.651505779992,50.12135816999944,53554.60266504001 2023-08-14,00:22:07.000,226,10974934,14405,0,1691972526,13130.732341499992,50.17070208000223,53554.70747184 2023-08-14,00:22:08.000,226,10974965,14525,0,1691972527,13130.806440909997,50.15660382000351,53554.728433200005 2023-08-14,00:22:09.000,226,10974953,14405,0,1691972528,13130.799704600002,50.17775121000159,53554.70048472001 2023-08-14,00:22:10.000,226,10975013,14405,0,1691972529,13130.813177219992,50.15660382000351,53554.609652160005 2023-08-14,00:22:11.000,226,10974946,14205,0,1691972530,13130.813177219992,50.093161650002,53554.63061352001 2023-08-14,00:22:12.000,226,10974932,14605,0,1691972531,13130.806440909997,50.093161650002,53554.66554912 2023-08-14,00:22:13.000,226,10974939,14165,0,1691972532,13130.833386149992,50.12135816999944,53554.658562000004 2023-08-14,00:22:14.000,226,10974950,14205,0,1691972533,13130.819913530002,50.072014260003925,53554.609652160005 2023-08-14,00:22:15.000,226,10974918,14205,0,1691972534,13130.833386149992,50.064965130004566,53554.67253624001 2023-08-14,00:22:16.000,226,10974958,14205,0,1691972535,13130.894012939993,50.00857209000242,53554.73542032 2023-08-14,00:22:17.000,226,10974907,14405,0,1691972536,13130.867067699997,50.00152296000306,53554.63760064 2023-08-14,00:22:18.000,226,10974934,14085,0,1691972537,13130.900749250002,50.022670350001135,53554.70747184 2023-08-14,00:22:19.000,226,10974932,14605,0,1691972538,13130.860331390002,50.029719480000495,53554.68651048 2023-08-14,00:22:20.000,226,10974934,14365,0,1691972539,13130.880540320002,49.973326439998345,53554.73542032 2023-08-14,00:22:21.000,226,10974851,14245,0,1691972540,13130.813177219992,50.015621220001776,53554.68651048 2023-08-14,00:22:22.000,226,10974923,14245,0,1691972541,13130.840122460002,50.00152296000306,53554.679523360006 2023-08-14,00:22:23.000,226,10974944,14365,0,1691972542,13130.914221869993,50.022670350001135,53554.80529152 2023-08-14,00:22:24.000,226,10974936,14285,0,1691972543,13130.920958180002,49.966277309998986,53554.826252880004 2023-08-14,00:22:25.000,226,10974905,14405,0,1691972544,13130.968112349998,49.980375569997705,53554.80529152 2023-08-14,00:22:26.000,226,10974962,14645,0,1691972545,13130.927694489998,49.98742470000434,53554.80529152 2023-08-14,00:22:27.000,226,10974989,14605,0,1691972546,13130.934430799993,49.9944738300037,53554.78433016 2023-08-14,00:22:28.000,226,10974923,14605,0,1691972547,13130.920958180002,49.98742470000434,53554.84022712001 2023-08-14,00:22:29.000,226,10974922,14325,0,1691972548,13130.887276629997,50.00152296000306,53554.74939456001 2023-08-14,00:22:30.000,226,10974920,14405,0,1691972549,13130.947903419998,49.980375569997705,53554.81926576001 2023-08-14,00:22:31.000,226,10974945,14365,0,1691972550,13130.920958180002,50.015621220001776,53554.847214240006 2023-08-14,00:22:32.000,226,10974918,14285,0,1691972551,13130.961376040003,49.973326439998345,53554.9729824 2023-08-14,00:22:33.000,226,10974909,14405,0,1691972552,13130.954639729993,49.973326439998345,53554.896124080005 2023-08-14,00:22:34.000,226,10974945,14405,0,1691972553,13131.015266519993,49.973326439998345,53554.93105968 2023-08-14,00:22:35.000,226,10974932,14485,0,1691972554,13130.880540320002,50.022670350001135,53554.847214240006 2023-08-14,00:22:36.000,226,10974979,14565,0,1691972555,13130.947903419998,49.980375569997705,53554.896124080005 2023-08-14,00:22:37.000,226,10974944,14125,0,1691972556,13130.968112349998,49.973326439998345,53554.95202104 2023-08-14,00:22:38.000,226,10974903,14285,0,1691972557,13130.927694489998,50.00857209000242,53554.86817560001 2023-08-14,00:22:39.000,226,10974912,14445,0,1691972558,13130.995057589993,50.00152296000306,53554.9729824 2023-08-14,00:22:40.000,226,10974941,14205,0,1691972559,13131.035475449993,49.980375569997705,53555.04984072 2023-08-14,00:22:41.000,226,10974916,14285,0,1691972560,13130.988321279998,50.022670350001135,53555.0777892 2023-08-14,00:22:42.000,226,10974968,14285,0,1691972561,13130.941167110002,49.9944738300037,53554.98695664001 2023-08-14,00:22:43.000,226,10974928,14005,0,1691972562,13130.947903419998,49.98742470000434,53555.00093088 2023-08-14,00:22:44.000,226,10974887,14205,0,1691972563,13130.934430799993,49.973326439998345,53554.959008159996 2023-08-14,00:22:45.000,226,10974899,14405,0,1691972564,13130.900749250002,50.00152296000306,53554.896124080005 2023-08-14,00:22:46.000,226,10974918,14365,0,1691972565,13130.840122460002,50.00152296000306,53554.86817560001 2023-08-14,00:22:47.000,226,10974912,14485,0,1691972566,13130.860331390002,50.015621220001776,53554.92407256 2023-08-14,00:22:48.000,226,10974895,14125,0,1691972567,13130.920958180002,49.95922817999963,53555.00791800001 2023-08-14,00:22:49.000,226,10974905,14325,0,1691972568,13130.887276629997,49.973326439998345,53554.97996952 2023-08-14,00:22:50.000,226,10974912,14365,0,1691972569,13130.914221869993,49.95922817999963,53555.03586648001 2023-08-14,00:22:51.000,226,10974902,14165,0,1691972570,13130.853595079992,49.966277309998986,53555.03586648001 2023-08-14,00:22:52.000,226,10974935,14365,0,1691972571,13130.806440909997,49.980375569997705,53554.959008159996 2023-08-14,00:22:53.000,226,10974951,14365,0,1691972572,13130.813177219992,49.980375569997705,53554.93804680001 2023-08-14,00:22:54.000,226,10974933,14885,0,1691972573,13130.846858769997,49.90988427000411,53555.014905120006 2023-08-14,00:22:55.000,226,10974915,14085,0,1691972574,13130.846858769997,49.980375569997705,53554.9729824 2023-08-14,00:22:56.000,226,10974937,14365,0,1691972575,13130.792968289992,49.90988427000411,53554.9729824 2023-08-14,00:22:57.000,226,10974894,14485,0,1691972576,13130.772759359992,49.91693340000347,53554.959008159996 2023-08-14,00:22:58.000,226,10974934,14045,0,1691972577,13130.833386149992,49.8816877499994,53555.00791800001 2023-08-14,00:22:59.000,226,10974932,14405,0,1691972578,13130.799704600002,49.902835140004754,53555.00791800001 2023-08-14,00:23:00.000,226,10974981,14445,0,1691972579,13130.739077810002,49.86054036000132,53555.00093088 2023-08-14,00:23:01.000,226,10974968,14645,0,1691972580,13130.685187329997,49.86758949000068,53555.014905120006 2023-08-14,00:23:02.000,226,10974906,14365,0,1691972581,13130.624560539996,49.839392970003246,53554.91708544001 2023-08-14,00:23:03.000,226,10974919,14325,0,1691972582,13130.577406370001,49.86054036000132,53554.959008159996 2023-08-14,00:23:04.000,226,10974921,14285,0,1691972583,13130.658242090001,49.790049060000456,53555.0777892 2023-08-14,00:23:05.000,226,10974882,14605,0,1691972584,13130.644769469996,49.804147319999174,53555.13368616001 2023-08-14,00:23:06.000,226,10974921,14725,0,1691972585,13130.631296849991,49.77595080000174,53555.0777892 2023-08-14,00:23:07.000,226,10974962,14565,0,1691972586,13130.570670059991,49.76185254000302,53554.96599528001 2023-08-14,00:23:08.000,226,10974920,14525,0,1691972587,13130.523515889996,49.73365601999831,53554.91009832 2023-08-14,00:23:09.000,226,10974937,14525,0,1691972588,13130.51677958,49.740705149997666,53554.91708544001 2023-08-14,00:23:10.000,226,10974947,14605,0,1691972589,13130.543724819996,49.72660688999895,53554.98695664001 2023-08-14,00:23:11.000,226,10974909,14325,0,1691972590,13130.53698851,49.69841037000151,53555.014905120006 2023-08-14,00:23:12.000,226,10974920,14885,0,1691972591,13130.510043269991,49.677262980003434,53555.05682784001 2023-08-14,00:23:13.000,226,10974929,14525,0,1691972592,13130.53698851,49.670213850004075,53555.05682784001 2023-08-14,00:23:14.000,226,10974895,14285,0,1691972593,13130.55719744,49.64201732999936,53555.07080208 2023-08-14,00:23:15.000,226,10974967,14685,0,1691972594,13130.523515889996,49.663164720004715,53554.96599528001 2023-08-14,00:23:16.000,226,10974939,14525,0,1691972595,13130.49657065,49.64906645999872,53554.93804680001 2023-08-14,00:23:17.000,226,10974980,14285,0,1691972596,13130.51677958,49.69136124000215,53554.93804680001 2023-08-14,00:23:18.000,226,10974953,14605,0,1691972597,13130.611087919991,49.627919070000644,53554.9729824 2023-08-14,00:23:19.000,226,10974940,14725,0,1691972598,13130.570670059991,49.69136124000215,53554.91009832 2023-08-14,00:23:20.000,226,10974933,14165,0,1691972599,13130.671714709992,49.663164720004715,53554.97996952 2023-08-14,00:23:21.000,226,10974926,14325,0,1691972600,13130.671714709992,49.73365601999831,53554.896124080005 2023-08-14,00:23:22.000,226,10974956,14405,0,1691972601,13130.685187329997,49.68431211000279,53554.85420136 2023-08-14,00:23:23.000,226,10974937,14165,0,1691972602,13130.691923639992,49.71250863000023,53554.84022712001 2023-08-14,00:23:24.000,226,10974928,14045,0,1691972603,13130.705396259997,49.740705149997666,53554.93105968 2023-08-14,00:23:25.000,226,10974915,14485,0,1691972604,13130.705396259997,49.71955775999959,53554.91708544001 2023-08-14,00:23:26.000,226,10974953,14765,0,1691972605,13130.786231979997,49.740705149997666,53554.93804680001 2023-08-14,00:23:27.000,226,10974926,14605,0,1691972606,13130.792968289992,49.70545950000087,53554.88214984 2023-08-14,00:23:28.000,226,10974938,14565,0,1691972607,13130.819913530002,49.69136124000215,53554.86817560001 2023-08-14,00:23:29.000,226,10974912,14725,0,1691972608,13130.833386149992,49.69841037000151,53554.85420136 2023-08-14,00:23:30.000,226,10974980,14925,0,1691972609,13130.867067699997,49.613820810001926,53554.92407256 2023-08-14,00:23:31.000,226,10974965,14325,0,1691972610,13130.846858769997,49.627919070000644,53554.87516272 2023-08-14,00:23:32.000,226,10974920,14325,0,1691972611,13130.833386149992,49.620869940001285,53554.80529152 2023-08-14,00:23:33.000,226,10974937,14765,0,1691972612,13130.833386149992,49.59972255000321,53554.78433016 2023-08-14,00:23:34.000,226,10974946,14365,0,1691972613,13130.880540320002,49.571526029998495,53554.92407256 2023-08-14,00:23:35.000,226,10974948,14485,0,1691972614,13130.887276629997,49.5362803800017,53554.847214240006 2023-08-14,00:23:36.000,226,10974939,14645,0,1691972615,13130.860331390002,49.51513299000362,53554.85420136 2023-08-14,00:23:37.000,226,10974944,14685,0,1691972616,13130.914221869993,49.5362803800017,53554.9031112 2023-08-14,00:23:38.000,226,10974947,14485,0,1691972617,13130.927694489998,49.46578908000083,53554.92407256 2023-08-14,00:23:39.000,226,10974911,14445,0,1691972618,13130.914221869993,49.48693646999891,53554.87516272 2023-08-14,00:23:40.000,226,10974928,14365,0,1691972619,13130.954639729993,49.430543430004036,53554.9031112 2023-08-14,00:23:41.000,226,10974947,14365,0,1691972620,13130.833386149992,49.437592560003395,53554.81227864 2023-08-14,00:23:42.000,226,10974944,14205,0,1691972621,13130.880540320002,49.437592560003395,53554.847214240006 2023-08-14,00:23:43.000,226,10974932,14445,0,1691972622,13130.900749250002,49.437592560003395,53554.88913696001 2023-08-14,00:23:44.000,226,10974926,14405,0,1691972623,13130.947903419998,49.41644516999804,53554.96599528001 2023-08-14,00:23:45.000,226,10974927,14285,0,1691972624,13130.927694489998,49.45873995000147,53554.93804680001 2023-08-14,00:23:46.000,226,10974935,14245,0,1691972625,13130.887276629997,49.45873995000147,53554.93804680001 2023-08-14,00:23:47.000,226,10974980,14565,0,1691972626,13130.873804009992,49.49398559999827,53554.959008159996 2023-08-14,00:23:48.000,226,10974958,14405,0,1691972627,13130.900749250002,49.51513299000362,53555.02887936 2023-08-14,00:23:49.000,226,10974930,14405,0,1691972628,13130.860331390002,49.54332951000106,53555.00791800001 2023-08-14,00:23:50.000,226,10974943,14365,0,1691972629,13130.833386149992,49.54332951000106,53555.00791800001 2023-08-14,00:23:51.000,226,10974977,14285,0,1691972630,13130.766023049997,49.59267342000385,53555.02189224 2023-08-14,00:23:52.000,226,10974927,14325,0,1691972631,13130.792968289992,49.606771680002566,53555.0428536 2023-08-14,00:23:53.000,226,10974967,14405,0,1691972632,13130.739077810002,49.65611558999808,53555.04984072 2023-08-14,00:23:54.000,226,10974940,14445,0,1691972633,13130.617824230001,49.69841037000151,53554.97996952 2023-08-14,00:23:55.000,226,10974988,14485,0,1691972634,13130.631296849991,49.71250863000023,53555.0777892 2023-08-14,00:23:56.000,226,10974994,14365,0,1691972635,13130.590878989991,49.71955775999959,53555.014905120006 2023-08-14,00:23:57.000,226,10974974,14285,0,1691972636,13130.53698851,49.72660688999895,53554.993943760004 2023-08-14,00:23:58.000,226,10974962,14605,0,1691972637,13130.422471239996,49.76185254000302,53554.93105968 2023-08-14,00:23:59.000,226,10974924,14445,0,1691972638,13130.38878968999,49.804147319999174,53554.92407256 2023-08-14,00:24:00.000,226,10974956,14645,0,1691972639,13130.37531707,49.81824557999789,53555.04984072 2023-08-14,00:24:01.000,226,10974920,14525,0,1691972640,13130.33489921,49.83234384000389,53555.00791800001 2023-08-14,00:24:02.000,226,10974985,14525,0,1691972641,13130.301217659995,49.797098189999815,53554.959008159996 2023-08-14,00:24:03.000,226,10974971,14445,0,1691972642,13130.25406349,49.83234384000389,53554.93105968 2023-08-14,00:24:04.000,226,10974954,14605,0,1691972643,13130.20690931999,49.804147319999174,53554.96599528001 2023-08-14,00:24:05.000,226,10974912,14605,0,1691972644,13130.16649145999,49.83234384000389,53554.95202104 2023-08-14,00:24:06.000,226,10974908,14445,0,1691972645,13130.12607359999,49.88873687999876,53554.92407256 2023-08-14,00:24:07.000,226,10974938,14045,0,1691972646,13130.10586466999,49.902835140004754,53555.014905120006 2023-08-14,00:24:08.000,226,10974905,14245,0,1691972647,13130.13280991,49.902835140004754,53555.0428536 2023-08-14,00:24:09.000,226,10974940,14405,0,1691972648,13130.099128359994,49.95217905000027,53554.993943760004 2023-08-14,00:24:10.000,226,10974947,14485,0,1691972649,13130.11260098,49.973326439998345,53554.945033920005 2023-08-14,00:24:11.000,226,10974979,14365,0,1691972650,13130.051974189999,50.022670350001135,53554.993943760004 2023-08-14,00:24:12.000,226,10974936,14565,0,1691972651,13130.051974189999,50.036768609999854,53554.993943760004 2023-08-14,00:24:13.000,226,10974938,14125,0,1691972652,13129.984611089989,50.064965130004566,53554.896124080005 2023-08-14,00:24:14.000,226,10974883,14645,0,1691972653,13130.025028949989,50.12135816999944,53554.93105968 2023-08-14,00:24:15.000,226,10974944,14485,0,1691972654,13130.04523787999,50.22709512000438,53555.00791800001 2023-08-14,00:24:16.000,226,10974912,14205,0,1691972655,13130.139546219994,50.26938990000053,53555.10573768001 2023-08-14,00:24:17.000,226,10974940,14165,0,1691972656,13130.10586466999,50.311684680003964,53555.09875056 2023-08-14,00:24:18.000,226,10974965,14245,0,1691972657,13130.078919429994,50.35397946000012,53555.15464752001 2023-08-14,00:24:19.000,226,10974924,14205,0,1691972658,13130.119337289994,50.44561814999906,53555.25945432 2023-08-14,00:24:20.000,226,10974920,14125,0,1691972659,13130.139546219994,50.46676554000442,53555.24548008 2023-08-14,00:24:21.000,226,10974951,14405,0,1691972660,13130.10586466999,50.57955162000144,53555.231505840005 2023-08-14,00:24:22.000,226,10974946,14405,0,1691972661,13130.099128359994,50.62184640000487,53555.231505840005 2023-08-14,00:24:23.000,226,10974947,14205,0,1691972662,13130.16649145999,50.650042920002306,53555.31535128 2023-08-14,00:24:24.000,226,10974932,14525,0,1691972663,13130.240590869995,50.67823943999974,53555.42015808001 2023-08-14,00:24:25.000,226,10974956,14365,0,1691972664,13130.179964079995,50.73463248000189,53555.34329976001 2023-08-14,00:24:26.000,226,10974968,14445,0,1691972665,13130.220381939995,50.74873074000061,53555.41317096 2023-08-14,00:24:27.000,226,10974983,14485,0,1691972666,13130.22711824999,50.76987812999869,53555.448106560005 2023-08-14,00:24:28.000,226,10974935,14725,0,1691972667,13130.281008729995,50.76987812999869,53555.52496488 2023-08-14,00:24:29.000,226,10974940,14405,0,1691972668,13130.301217659995,50.81217291000212,53555.58784896001 2023-08-14,00:24:30.000,226,10974961,14325,0,1691972669,13130.32816289999,50.77692725999805,53555.566887600005 2023-08-14,00:24:31.000,226,10974918,14205,0,1691972670,13130.341635519995,50.7980746500034,53555.62278456 2023-08-14,00:24:32.000,226,10974948,14245,0,1691972671,13130.422471239996,50.72758335000253,53555.54592624 2023-08-14,00:24:33.000,226,10974937,14325,0,1691972672,13130.563933749996,50.73463248000189,53555.629771679996 2023-08-14,00:24:34.000,226,10974922,14445,0,1691972673,13130.563933749996,50.6852885699991,53555.65772016001 2023-08-14,00:24:35.000,226,10974916,14205,0,1691972674,13130.617824230001,50.72758335000253,53555.664707280004 2023-08-14,00:24:36.000,226,10974934,14205,0,1691972675,13130.658242090001,50.671190310000384,53555.65073304 2023-08-14,00:24:37.000,226,10974974,14125,0,1691972676,13130.691923639992,50.607748139998876,53555.70663000001 2023-08-14,00:24:38.000,226,10974912,14405,0,1691972677,13130.860331390002,50.52315857999929,53555.76951408 2023-08-14,00:24:39.000,226,10974926,14445,0,1691972678,13130.887276629997,50.487912930002494,53555.783488320005 2023-08-14,00:24:40.000,226,10974941,14285,0,1691972679,13131.048948069998,50.41742163000163,53555.84637240001 2023-08-14,00:24:41.000,226,10974936,14285,0,1691972680,13131.082629619988,50.375126849998196,53555.88829512 2023-08-14,00:24:42.000,226,10974961,14205,0,1691972681,13131.102838549989,50.304635550004605,53555.82541104001 2023-08-14,00:24:43.000,226,10974981,14205,0,1691972682,13131.197146889994,50.2411933800031,53555.88829512 2023-08-14,00:24:44.000,226,10974907,14645,0,1691972683,13131.338609399994,50.1284072999988,53555.88829512 2023-08-14,00:24:45.000,226,10974936,14725,0,1691972684,13131.399236189995,50.093161650002,53555.902269360005 2023-08-14,00:24:46.000,226,10974934,14405,0,1691972685,13131.439654049995,49.973326439998345,53555.88829512 2023-08-14,00:24:47.000,226,10974937,14045,0,1691972686,13131.50701714999,49.88873687999876,53555.93720496 2023-08-14,00:24:48.000,226,10974902,14245,0,1691972687,13131.722579069996,49.81824557999789,53556.06297312001 2023-08-14,00:24:49.000,226,10974936,14205,0,1691972688,13131.843832649996,49.7477542800043,53556.09790872 2023-08-14,00:24:50.000,226,10974925,14565,0,1691972689,13131.958349920002,49.627919070000644,53556.13284432 2023-08-14,00:24:51.000,226,10975013,14765,0,1691972690,13131.944877299997,49.578575159997854,53556.10489584 2023-08-14,00:24:52.000,226,10974925,14285,0,1691972691,13132.012240399992,49.50808386000426,53556.06297312001 2023-08-14,00:24:53.000,226,10974892,14365,0,1691972692,13132.120021360002,49.444641690002754,53556.11188296001 2023-08-14,00:24:54.000,226,10974931,14565,0,1691972693,13132.288429109998,49.36005213000317,53556.23066400001 2023-08-14,00:24:55.000,226,10974928,14485,0,1691972694,13132.443364239989,49.338904739997815,53556.24463824 2023-08-14,00:24:56.000,226,10974920,14085,0,1691972695,13132.54440888999,49.31070822000038,53556.25162536 2023-08-14,00:24:57.000,226,10974945,14405,0,1691972696,13132.66566246999,49.27546257000358,53556.29354808 2023-08-14,00:24:58.000,226,10974953,14205,0,1691972697,13132.86775176999,49.176774749998,53556.405342000005 2023-08-14,00:24:59.000,226,10974948,14525,0,1691972698,13132.921642249996,49.212020400002075,53556.384380640004 2023-08-14,00:25:00.000,226,10974974,14565,0,1691972699,13133.063104759996,49.09923431999778,53556.3704064 2023-08-14,00:25:01.000,226,10974929,14685,0,1691972700,13133.143940479997,49.08513605999906,53556.34245792 2023-08-14,00:25:02.000,226,10974928,14365,0,1691972701,13133.258457750002,49.035792150003545,53556.32149656 2023-08-14,00:25:03.000,226,10974895,14405,0,1691972702,13133.487492289998,49.042841280002904,53556.47521320001 2023-08-14,00:25:04.000,226,10974943,14605,0,1691972703,13133.635691109994,48.96530085000268,53556.454251840005 2023-08-14,00:25:05.000,226,10974948,14365,0,1691972704,13133.729999449999,48.972349980002036,53556.46123896 2023-08-14,00:25:06.000,226,10974957,14365,0,1691972705,13133.817571479995,48.972349980002036,53556.524123040006 2023-08-14,00:25:07.000,226,10974933,14725,0,1691972706,13133.98597922999,48.96530085000268,53556.51713592001 2023-08-14,00:25:08.000,226,10974899,14485,0,1691972707,13134.080287569996,48.96530085000268,53556.573032880005 2023-08-14,00:25:09.000,226,10974894,14405,0,1691972708,13134.17459591,49.00054649999947,53556.54508440001 2023-08-14,00:25:10.000,226,10974931,14365,0,1691972709,13134.309322109992,49.00054649999947,53556.60098136 2023-08-14,00:25:11.000,226,10974923,14205,0,1691972710,13134.423839379997,49.035792150003545,53556.63591696 2023-08-14,00:25:12.000,226,10974933,14485,0,1691972711,13134.578774510002,49.00054649999947,53556.68482680001 2023-08-14,00:25:13.000,226,10974944,14725,0,1691972712,13134.713500709993,49.0780869299997,53556.78264648001 2023-08-14,00:25:14.000,226,10974950,14165,0,1691972713,13134.794336429994,49.09218518999842,53556.83155632001 2023-08-14,00:25:15.000,226,10974951,14445,0,1691972714,13134.861699529989,49.169725619998644,53556.85251768001 2023-08-14,00:25:16.000,226,10974917,14565,0,1691972715,13134.949271559999,49.219069530001434,53556.79662072 2023-08-14,00:25:17.000,226,10974954,14565,0,1691972716,13135.00989835,49.25431517999823,53556.838543440004 2023-08-14,00:25:18.000,226,10974933,14405,0,1691972717,13135.18504240999,49.261364310004865,53556.85251768001 2023-08-14,00:25:19.000,226,10974934,14365,0,1691972718,13135.25240551,49.34595387000445,53556.8944404 2023-08-14,00:25:20.000,226,10974994,14365,0,1691972719,13135.346713849991,49.40234690999932,53556.93636312 2023-08-14,00:25:21.000,226,10974914,14165,0,1691972720,13135.407340639991,49.437592560003395,53556.99226008 2023-08-14,00:25:22.000,226,10974947,14285,0,1691972721,13135.481440049996,49.47988733999955,53556.99226008 2023-08-14,00:25:23.000,226,10974964,14325,0,1691972722,13135.528594219992,49.5010347300049,53556.93636312 2023-08-14,00:25:24.000,226,10974982,14605,0,1691972723,13135.649847799992,49.52218212000298,53557.0341828 2023-08-14,00:25:25.000,226,10974904,14365,0,1691972724,13135.744156139997,49.564476899999136,53557.076105520006 2023-08-14,00:25:26.000,226,10974927,14245,0,1691972725,13135.764365069997,49.578575159997854,53556.98527296 2023-08-14,00:25:27.000,226,10974885,14325,0,1691972726,13135.824991859998,49.64201732999936,53557.04815704001 2023-08-14,00:25:28.000,226,10974944,13965,0,1691972727,13136.000135919989,49.65611558999808,53557.06911840001 2023-08-14,00:25:29.000,226,10974983,14165,0,1691972728,13136.040553779989,49.65611558999808,53557.11104112 2023-08-14,00:25:30.000,226,10974993,14205,0,1691972729,13136.16180735999,49.64906645999872,53557.09007976 2023-08-14,00:25:31.000,226,10974963,14565,0,1691972730,13136.14159842999,49.69136124000215,53557.13200248 2023-08-14,00:25:32.000,226,10974930,14205,0,1691972731,13136.155071049994,49.72660688999895,53557.076105520006 2023-08-14,00:25:33.000,226,10974949,14485,0,1691972732,13136.1887526,49.75480341000366,53557.04116992 2023-08-14,00:25:34.000,226,10974969,14405,0,1691972733,13136.28306093999,49.71955775999959,53557.09706688001 2023-08-14,00:25:35.000,226,10974885,14325,0,1691972734,13136.30326986999,49.75480341000366,53557.09706688001 2023-08-14,00:25:36.000,226,10974904,14365,0,1691972735,13136.357160349995,49.73365601999831,53557.09007976 2023-08-14,00:25:37.000,226,10974900,14445,0,1691972736,13136.33021511,49.71250863000023,53557.06911840001 2023-08-14,00:25:38.000,226,10974972,14605,0,1691972737,13136.336951419995,49.70545950000087,53557.1389896 2023-08-14,00:25:39.000,226,10974938,14165,0,1691972738,13136.296533559995,49.677262980003434,53557.1389896 2023-08-14,00:25:40.000,226,10974925,14685,0,1691972739,13136.28306093999,49.64906645999872,53557.08309264 2023-08-14,00:25:41.000,226,10974937,14285,0,1691972740,13136.18201628999,49.64906645999872,53557.04116992 2023-08-14,00:25:42.000,226,10974951,14765,0,1691972741,13136.16180735999,49.627919070000644,53557.0341828 2023-08-14,00:25:43.000,226,10974915,14205,0,1691972742,13136.155071049994,49.606771680002566,53557.06911840001 2023-08-14,00:25:44.000,226,10974966,14885,0,1691972743,13136.14159842999,49.58562429000449,53557.06911840001 2023-08-14,00:25:45.000,226,10974923,14405,0,1691972744,13136.047290089999,49.55742776999978,53557.04116992 2023-08-14,00:25:46.000,226,10974936,14445,0,1691972745,13135.959718059989,49.54332951000106,53556.908414640006 2023-08-14,00:25:47.000,226,10974950,14405,0,1691972746,13135.905827579998,49.48693646999891,53556.88046616001 2023-08-14,00:25:48.000,226,10974985,14605,0,1691972747,13135.858673409988,49.48693646999891,53556.91540176 2023-08-14,00:25:49.000,226,10974951,14405,0,1691972748,13135.798046620002,49.52218212000298,53556.887453280004 2023-08-14,00:25:50.000,226,10974912,14485,0,1691972749,13135.750892449993,49.45873995000147,53556.79662072 2023-08-14,00:25:51.000,226,10974941,14765,0,1691972750,13135.636375180002,49.47988733999955,53556.81758208 2023-08-14,00:25:52.000,226,10974953,14565,0,1691972751,13135.670056729992,49.46578908000083,53556.81059496001 2023-08-14,00:25:53.000,226,10974953,14885,0,1691972752,13135.622902559997,49.45873995000147,53556.887453280004 2023-08-14,00:25:54.000,226,10974957,14325,0,1691972753,13135.609429939992,49.42349430000468,53556.83155632001 2023-08-14,00:25:55.000,226,10974949,14725,0,1691972754,13135.488176359991,49.41644516999804,53556.8245692 2023-08-14,00:25:56.000,226,10974922,14445,0,1691972755,13135.407340639991,49.381199520001246,53556.740723760005 2023-08-14,00:25:57.000,226,10974927,14645,0,1691972756,13135.32650491999,49.37415039000189,53556.670852560004 2023-08-14,00:25:58.000,226,10974962,14605,0,1691972757,13135.29282337,49.30365909000102,53556.76168512001 2023-08-14,00:25:59.000,226,10974907,14325,0,1691972758,13135.22546026999,49.31070822000038,53556.691813920006 2023-08-14,00:26:00.000,226,10974907,14365,0,1691972759,13135.21198765,49.24021691999951,53556.740723760005 2023-08-14,00:26:01.000,226,10974975,14445,0,1691972760,13135.097470379995,49.204971270002716,53556.71277528001 2023-08-14,00:26:02.000,226,10974960,14165,0,1691972761,13134.98295310999,49.155627359999926,53556.60098136 2023-08-14,00:26:03.000,226,10974956,14405,0,1691972762,13134.854963219994,49.0780869299997,53556.59399424001 2023-08-14,00:26:04.000,226,10974948,14565,0,1691972763,13134.780863809989,48.979399110001395,53556.54508440001 2023-08-14,00:26:05.000,226,10974953,14405,0,1691972764,13134.693291779993,48.923006069999246,53556.53111016 2023-08-14,00:26:06.000,226,10974978,14885,0,1691972765,13134.592247129993,48.84546563999902,53556.47521320001 2023-08-14,00:26:07.000,226,10974950,14405,0,1691972766,13134.457520930002,48.760876079999434,53556.47521320001 2023-08-14,00:26:08.000,226,10974979,14405,0,1691972767,13134.410366759992,48.67628651999985,53556.503161680004 2023-08-14,00:26:09.000,226,10974973,14125,0,1691972768,13134.349739969992,48.61284434999834,53556.47521320001 2023-08-14,00:26:10.000,226,10974942,14565,0,1691972769,13134.215013770001,48.521205659999396,53556.41232912 2023-08-14,00:26:11.000,226,10974975,14325,0,1691972770,13134.09376019,48.45776348999789,53556.32149656 2023-08-14,00:26:12.000,226,10974947,14285,0,1691972771,13133.96577029999,48.45071435999853,53556.2655996 2023-08-14,00:26:13.000,226,10974919,14285,0,1691972772,13133.857989339995,48.42251784000109,53556.29354808 2023-08-14,00:26:14.000,226,10974965,14045,0,1691972773,13133.81083517,48.33087915000215,53556.30752232001 2023-08-14,00:26:15.000,226,10974952,14245,0,1691972774,13133.689581589999,48.295633499998075,53556.23066400001 2023-08-14,00:26:16.000,226,10974911,14445,0,1691972775,13133.568328009998,48.28153523999936,53556.1957284 2023-08-14,00:26:17.000,226,10974878,14245,0,1691972776,13133.453810739993,48.21104393999849,53556.167779920004 2023-08-14,00:26:18.000,226,10975003,14365,0,1691972777,13133.433601809993,48.18989655000041,53556.18175416001 2023-08-14,00:26:19.000,226,10974963,14565,0,1691972778,13133.292139299992,48.19694567999977,53556.13284432 2023-08-14,00:26:20.000,226,10974957,14285,0,1691972779,13133.191094649992,48.161700030002976,53556.1258572 2023-08-14,00:26:21.000,226,10974912,14405,0,1691972780,13133.009214279991,48.1405526400049,53556.00707616 2023-08-14,00:26:22.000,226,10974924,14445,0,1691972781,13132.89469701,48.119405249999545,53555.93021784 2023-08-14,00:26:23.000,226,10974946,14245,0,1691972782,13132.800388669995,48.07006134000403,53555.97912768 2023-08-14,00:26:24.000,226,10974929,14125,0,1691972783,13132.72628925999,48.06301221000467,53555.965153439996 2023-08-14,00:26:25.000,226,10974913,14405,0,1691972784,13132.59156306,47.985471780004445,53555.86733376 2023-08-14,00:26:26.000,226,10974973,14445,0,1691972785,13132.50399102999,47.95727525999973,53555.734578480005 2023-08-14,00:26:27.000,226,10974987,14245,0,1691972786,13132.402946379989,47.985471780004445,53555.76951408 2023-08-14,00:26:28.000,226,10974956,14165,0,1691972787,13132.295165419993,47.943177000001015,53555.76252696 2023-08-14,00:26:29.000,226,10974968,14085,0,1691972788,13132.200857080003,47.96432438999909,53555.783488320005 2023-08-14,00:26:30.000,226,10974949,13965,0,1691972789,13132.079603500002,47.97137351999845,53555.64374592 2023-08-14,00:26:31.000,226,10974965,14245,0,1691972790,13131.985295159997,47.936127870001656,53555.6018232 2023-08-14,00:26:32.000,226,10974931,14205,0,1691972791,13131.911195749992,47.929078740002296,53555.63675880001 2023-08-14,00:26:33.000,226,10974971,14485,0,1691972792,13131.816887410001,47.950226130000374,53555.70663000001 2023-08-14,00:26:34.000,226,10974948,14045,0,1691972793,13131.749524309991,47.95727525999973,53555.63675880001 2023-08-14,00:26:35.000,226,10974913,14165,0,1691972794,13131.63500704,47.97842264999781,53555.58086184 2023-08-14,00:26:36.000,226,10974929,14125,0,1691972795,13131.560907629995,48.0277665600006,53555.53893912001 2023-08-14,00:26:37.000,226,10974956,14045,0,1691972796,13131.4733356,48.02071743000124,53555.531952 2023-08-14,00:26:38.000,226,10974957,14445,0,1691972797,13131.439654049995,48.04891394999868,53555.58086184 2023-08-14,00:26:39.000,226,10974933,14605,0,1691972798,13131.35208202,48.09120873000211,53555.517977760006 2023-08-14,00:26:40.000,226,10974926,14325,0,1691972799,13131.34534570999,48.10530699000083,53555.615797440005 2023-08-14,00:26:41.000,226,10974985,14405,0,1691972800,13131.271246299999,48.1405526400049,53555.60881032001 2023-08-14,00:26:42.000,226,10974945,14045,0,1691972801,13131.170201649998,48.175798290001694,53555.531952 2023-08-14,00:26:43.000,226,10974932,13965,0,1691972802,13131.129783789998,48.19694567999977,53555.57387472 2023-08-14,00:26:44.000,226,10974938,14405,0,1691972803,13131.082629619988,48.225142200004484,53555.629771679996 2023-08-14,00:26:45.000,226,10974964,14085,0,1691972804,13131.015266519993,48.26038785000128,53555.59483608 2023-08-14,00:26:46.000,226,10974948,14445,0,1691972805,13130.920958180002,48.32383002000279,53555.59483608 2023-08-14,00:26:47.000,226,10974940,14325,0,1691972806,13130.873804009992,48.30973176000407,53555.54592624 2023-08-14,00:26:48.000,226,10974948,14485,0,1691972807,13130.873804009992,48.33087915000215,53555.60881032001 2023-08-14,00:26:49.000,226,10974925,14725,0,1691972808,13130.759286740002,48.3731739299983,53555.63675880001 2023-08-14,00:26:50.000,226,10974933,14085,0,1691972809,13130.712132569992,48.38022305999766,53555.685668640006 2023-08-14,00:26:51.000,226,10974928,14565,0,1691972810,13130.597615300001,48.401370450003014,53555.65073304 2023-08-14,00:26:52.000,226,10974932,14245,0,1691972811,13130.550461129991,48.40841958000237,53555.7415656 2023-08-14,00:26:53.000,226,10974926,14045,0,1691972812,13130.44941647999,48.401370450003014,53555.7415656 2023-08-14,00:26:54.000,226,10974959,14445,0,1691972813,13130.36858075999,48.40841958000237,53555.783488320005 2023-08-14,00:26:55.000,226,10974911,14405,0,1691972814,13130.361844449995,48.394321320003655,53555.82541104001 2023-08-14,00:26:56.000,226,10974919,14525,0,1691972815,13130.341635519995,48.40841958000237,53555.83938528 2023-08-14,00:26:57.000,226,10974895,14565,0,1691972816,13130.260799799995,48.42251784000109,53555.90925648 2023-08-14,00:26:58.000,226,10974904,14405,0,1691972817,13130.179964079995,48.394321320003655,53555.8114368 2023-08-14,00:26:59.000,226,10974968,14445,0,1691972818,13130.099128359994,48.45071435999853,53555.87432088001 2023-08-14,00:27:00.000,226,10974918,14285,0,1691972819,13130.11260098,48.47186175000388,53555.88829512 2023-08-14,00:27:01.000,226,10974914,14205,0,1691972820,13130.011556329999,48.47186175000388,53555.84637240001 2023-08-14,00:27:02.000,226,10974880,14365,0,1691972821,13129.971138469999,48.49300914000196,53555.89528224001 2023-08-14,00:27:03.000,226,10974842,14645,0,1691972822,13129.923984299989,48.528254789998755,53555.951179200005 2023-08-14,00:27:04.000,226,10974933,14485,0,1691972823,13129.917247989993,48.570549570002186,53555.90925648 2023-08-14,00:27:05.000,226,10974889,14645,0,1691972824,13129.816203339993,48.59874608999962,53555.88829512 2023-08-14,00:27:06.000,226,10974936,14485,0,1691972825,13129.735367619993,48.66923739000049,53555.902269360005 2023-08-14,00:27:07.000,226,10974904,14565,0,1691972826,13129.688213449997,48.732679560002,53555.951179200005 2023-08-14,00:27:08.000,226,10974896,14405,0,1691972827,13129.620850350002,48.746777820000716,53555.94419208001 2023-08-14,00:27:09.000,226,10974946,14325,0,1691972828,13129.546750939997,48.78907260000415,53555.9162436 2023-08-14,00:27:10.000,226,10974900,14245,0,1691972829,13129.486124149997,48.88071129000309,53555.94419208001 2023-08-14,00:27:11.000,226,10974860,14165,0,1691972830,13129.378343190001,48.95120259000396,53555.97214056001 2023-08-14,00:27:12.000,226,10974907,14405,0,1691972831,13129.398552120001,48.95825172000332,53556.00707616 2023-08-14,00:27:13.000,226,10974887,14365,0,1691972832,13129.27729854,49.04989041000226,53555.93021784 2023-08-14,00:27:14.000,226,10974962,14045,0,1691972833,13129.27056222999,49.04989041000226,53556.03502464 2023-08-14,00:27:15.000,226,10974956,14285,0,1691972834,13129.142572339995,49.14152910000121,53555.9861148 2023-08-14,00:27:16.000,226,10974902,14605,0,1691972835,13129.07520924,49.190873010004,53556.00707616 2023-08-14,00:27:17.000,226,10974935,14405,0,1691972836,13128.94721934999,49.24021691999951,53555.94419208001 2023-08-14,00:27:18.000,226,10974937,14365,0,1691972837,13128.86638362999,49.27546257000358,53555.94419208001 2023-08-14,00:27:19.000,226,10974899,14645,0,1691972838,13128.84617469999,49.30365909000102,53556.03502464 2023-08-14,00:27:20.000,226,10974931,14165,0,1691972839,13128.778811599994,49.3248064799991,53556.00707616 2023-08-14,00:27:21.000,226,10974943,14565,0,1691972840,13128.711448499998,49.36005213000317,53556.069960240005 2023-08-14,00:27:22.000,226,10974957,14405,0,1691972841,13128.630612779998,49.430543430004036,53556.04899888 2023-08-14,00:27:23.000,226,10974944,14565,0,1691972842,13128.529568129998,49.47283821000019,53555.9861148 2023-08-14,00:27:24.000,226,10974945,14365,0,1691972843,13128.428523479997,49.48693646999891,53556.000089040004 2023-08-14,00:27:25.000,226,10974926,14165,0,1691972844,13128.381369310002,49.571526029998495,53555.965153439996 2023-08-14,00:27:26.000,226,10974920,14445,0,1691972845,13128.233170489992,49.58562429000449,53555.79047544 2023-08-14,00:27:27.000,226,10974934,14525,0,1691972846,13128.159071080001,49.64906645999872,53555.8114368 2023-08-14,00:27:28.000,226,10974946,14485,0,1691972847,13128.152334769991,49.670213850004075,53555.783488320005 2023-08-14,00:27:29.000,226,10974882,14645,0,1691972848,13128.064762739996,49.70545950000087,53555.76951408 2023-08-14,00:27:30.000,226,10974921,14485,0,1691972849,13127.983927019995,49.72660688999895,53555.797462559996 2023-08-14,00:27:31.000,226,10974905,14405,0,1691972850,13127.882882369995,49.76185254000302,53555.72759136001 2023-08-14,00:27:32.000,226,10974923,14405,0,1691972851,13127.76836509999,49.83234384000389,53555.60881032001 2023-08-14,00:27:33.000,226,10974914,14245,0,1691972852,13127.62690258999,49.839392970003246,53555.60881032001 2023-08-14,00:27:34.000,226,10974920,14365,0,1691972853,13127.559539489994,49.87463862000004,53555.57387472 2023-08-14,00:27:35.000,226,10974910,14485,0,1691972854,13127.519121629994,49.853491230001964,53555.566887600005 2023-08-14,00:27:36.000,226,10974909,14245,0,1691972855,13127.391131739998,49.89578600999812,53555.497016400004 2023-08-14,00:27:37.000,226,10974945,14365,0,1691972856,13127.310296019998,49.95922817999963,53555.47605504 2023-08-14,00:27:38.000,226,10974979,14365,0,1691972857,13127.269878159997,49.91693340000347,53555.49002928001 2023-08-14,00:27:39.000,226,10974999,14485,0,1691972858,13127.202515060002,49.966277309998986,53555.399196720005 2023-08-14,00:27:40.000,226,10974897,14605,0,1691972859,13127.108206719997,49.966277309998986,53555.39220960001 2023-08-14,00:27:41.000,226,10974927,14205,0,1691972860,13127.000425760001,50.00857209000242,53555.27342856001 2023-08-14,00:27:42.000,226,10974885,14685,0,1691972861,13126.953271589991,50.022670350001135,53555.2175316 2023-08-14,00:27:43.000,226,10974897,14445,0,1691972862,13126.946535279996,50.04381773999921,53555.17560888001 2023-08-14,00:27:44.000,226,10974873,14445,0,1691972863,13126.81180907999,50.064965130004566,53555.0777892 2023-08-14,00:27:45.000,226,10974881,14565,0,1691972864,13126.825281699996,50.029719480000495,53555.05682784001 2023-08-14,00:27:46.000,226,10974901,14725,0,1691972865,13126.764654909995,50.072014260003925,53555.02887936 2023-08-14,00:27:47.000,226,10974903,14965,0,1691972866,13126.71750074,50.12135816999944,53554.97996952 2023-08-14,00:27:48.000,226,10974921,14565,0,1691972867,13126.67034656999,50.17775121000159,53554.86118848 2023-08-14,00:27:49.000,226,10974868,14485,0,1691972868,13126.60971977999,50.198898599999666,53554.81926576001 2023-08-14,00:27:50.000,226,10974919,14485,0,1691972869,13126.643401329995,50.255291640001815,53554.826252880004 2023-08-14,00:27:51.000,226,10974959,14765,0,1691972870,13126.602983469995,50.262340770001174,53554.80529152 2023-08-14,00:27:52.000,226,10974874,14365,0,1691972871,13126.61645609,50.28348815999925,53554.75638168 2023-08-14,00:27:53.000,226,10974902,14485,0,1691972872,13126.663610259995,50.311684680003964,53554.7633688 2023-08-14,00:27:54.000,226,10974961,14205,0,1691972873,13126.65013763999,50.3398812000014,53554.71445896 2023-08-14,00:27:55.000,226,10974905,14685,0,1691972874,13126.643401329995,50.38922511000419,53554.658562000004 2023-08-14,00:27:56.000,226,10974882,14325,0,1691972875,13126.62992870999,50.41742163000163,53554.59567792 2023-08-14,00:27:57.000,226,10974894,14405,0,1691972876,13126.623192399995,50.46676554000442,53554.54676808 2023-08-14,00:27:58.000,226,10974876,14205,0,1691972877,13126.73770967,50.51610944999993,53554.56772944 2023-08-14,00:27:59.000,226,10974922,14245,0,1691972878,13126.77812753,50.55840423000336,53554.61663928 2023-08-14,00:28:00.000,226,10974890,14445,0,1691972879,13126.81180907999,50.57250249000208,53554.55375520001 2023-08-14,00:28:01.000,226,10974886,14445,0,1691972880,13126.83201800999,50.64299379000295,53554.53279384001 2023-08-14,00:28:02.000,226,10974925,14605,0,1691972881,13126.87917218,50.69233769999846,53554.455935519996 2023-08-14,00:28:03.000,226,10974889,14485,0,1691972882,13126.919590040001,50.76987812999869,53554.42099992 2023-08-14,00:28:04.000,226,10974936,14445,0,1691972883,13127.000425760001,50.74168161000125,53554.42099992 2023-08-14,00:28:05.000,226,10974891,14765,0,1691972884,13127.061052550001,50.833320300000196,53554.288244639996 2023-08-14,00:28:06.000,226,10974952,14805,0,1691972885,13127.195778749992,50.86856595000427,53554.37209008 2023-08-14,00:28:07.000,226,10974924,14365,0,1691972886,13127.141888270002,50.92495898999914,53554.29523176001 2023-08-14,00:28:08.000,226,10974906,14685,0,1691972887,13127.242932920002,50.9320081199985,53554.323180240004 2023-08-14,00:28:09.000,226,10974921,14325,0,1691972888,13127.317032329993,50.98135203000129,53554.33016736 2023-08-14,00:28:10.000,226,10974912,14445,0,1691972889,13127.438285909993,51.00249941999937,53554.33715448001 2023-08-14,00:28:11.000,226,10974904,14445,0,1691972890,13127.458494839993,51.080039849999594,53554.30221888 2023-08-14,00:28:12.000,226,10974906,14525,0,1691972891,13127.505649009989,51.108236370004306,53554.21138632 2023-08-14,00:28:13.000,226,10974860,14605,0,1691972892,13127.505649009989,51.115285500003665,53554.11356664 2023-08-14,00:28:14.000,226,10974892,14165,0,1691972893,13127.633638899999,51.09413810999831,53554.19042496 2023-08-14,00:28:15.000,226,10974898,14405,0,1691972894,13127.72794723999,51.15053115000046,53554.21837344001 2023-08-14,00:28:16.000,226,10974924,14485,0,1691972895,13127.78857402999,51.17167853999854,53554.106579520005 2023-08-14,00:28:17.000,226,10974935,14685,0,1691972896,13127.89635499,51.13643289000174,53554.28125752 2023-08-14,00:28:18.000,226,10974926,14805,0,1691972897,13127.95698178,51.17167853999854,53554.26029616 2023-08-14,00:28:19.000,226,10974952,14565,0,1691972898,13127.97045439999,51.19282593000389,53554.18343784 2023-08-14,00:28:20.000,226,10974911,14405,0,1691972899,13128.071499049991,51.20692419000261,53554.23234768 2023-08-14,00:28:21.000,226,10974928,14245,0,1691972900,13128.11865322,51.18577680000453,53554.14850224001 2023-08-14,00:28:22.000,226,10974916,14565,0,1691972901,13128.138862150001,51.19987506000325,53554.09260528 2023-08-14,00:28:23.000,226,10974886,14565,0,1691972902,13128.233170489992,51.20692419000261,53554.120553759996 2023-08-14,00:28:24.000,226,10974906,14205,0,1691972903,13128.314006209992,51.19987506000325,53554.2043992 2023-08-14,00:28:25.000,226,10974900,14885,0,1691972904,13128.340951450002,51.18577680000453,53554.14151512 2023-08-14,00:28:26.000,226,10974887,14765,0,1691972905,13128.361160380002,51.20692419000261,53554.09260528 2023-08-14,00:28:27.000,226,10974923,14725,0,1691972906,13128.361160380002,51.21397332000197,53554.120553759996 2023-08-14,00:28:28.000,226,10974939,14565,0,1691972907,13128.415050859992,51.22102245000133,53554.155489360004 2023-08-14,00:28:29.000,226,10974960,14605,0,1691972908,13128.435259789992,51.19987506000325,53554.106579520005 2023-08-14,00:28:30.000,226,10974937,14605,0,1691972909,13128.441996100002,51.21397332000197,53554.05068256001 2023-08-14,00:28:31.000,226,10974906,14365,0,1691972910,13128.455468719992,51.22807158000069,53554.03670832 2023-08-14,00:28:32.000,226,10974952,14325,0,1691972911,13128.468941339997,51.15758027999982,53554.05068256001 2023-08-14,00:28:33.000,226,10974910,14445,0,1691972912,13128.495886579993,51.15053115000046,53554.07863104001 2023-08-14,00:28:34.000,226,10974937,14365,0,1691972913,13128.502622890002,51.1434820200011,53554.05068256001 2023-08-14,00:28:35.000,226,10974915,14485,0,1691972914,13128.509359199998,51.1434820200011,53554.00177272001 2023-08-14,00:28:36.000,226,10974906,14605,0,1691972915,13128.441996100002,51.115285500003665,53553.93190152001 2023-08-14,00:28:37.000,226,10974923,14565,0,1691972916,13128.462205030002,51.122334630003024,53553.91792728 2023-08-14,00:28:38.000,226,10974931,14685,0,1691972917,13128.516095509993,51.05184333000216,53553.95985000001 2023-08-14,00:28:39.000,226,10974929,14365,0,1691972918,13128.536304439993,51.05184333000216,53553.952862879996 2023-08-14,00:28:40.000,226,10974854,14565,0,1691972919,13128.569985989998,51.03069594000408,53553.97382424 2023-08-14,00:28:41.000,226,10974905,14285,0,1691972920,13128.536304439993,51.009548549998726,53554.02972120001 2023-08-14,00:28:42.000,226,10974922,14565,0,1691972921,13128.563249680003,50.98840116000065,53553.97382424 2023-08-14,00:28:43.000,226,10974933,14605,0,1691972922,13128.516095509993,51.00249941999937,53553.938888640005 2023-08-14,00:28:44.000,226,10974902,14925,0,1691972923,13128.549777059998,50.96020464000321,53553.952862879996 2023-08-14,00:28:45.000,226,10974894,14365,0,1691972924,13128.536304439993,50.96725377000257,53554.00177272001 2023-08-14,00:28:46.000,226,10974899,14245,0,1691972925,13128.563249680003,50.95315551000385,53554.008759840006 2023-08-14,00:28:47.000,226,10974958,14365,0,1691972926,13128.563249680003,50.97430290000193,53553.952862879996 2023-08-14,00:28:48.000,226,10974913,14485,0,1691972927,13128.617140159993,50.96020464000321,53553.9249144 2023-08-14,00:28:49.000,226,10974957,14605,0,1691972928,13128.650821709998,50.96020464000321,53553.98081136001 2023-08-14,00:28:50.000,226,10974922,14325,0,1691972929,13128.684503259989,50.98135203000129,53554.05068256001 2023-08-14,00:28:51.000,226,10974919,14445,0,1691972930,13128.657558019993,50.98840116000065,53554.0646568 2023-08-14,00:28:52.000,226,10974961,14485,0,1691972931,13128.664294329988,50.97430290000193,53554.008759840006 2023-08-14,00:28:53.000,226,10974908,14365,0,1691972932,13128.704712189989,50.97430290000193,53554.02972120001 2023-08-14,00:28:54.000,226,10974948,14845,0,1691972933,13128.637349089993,50.98135203000129,53553.94587576 2023-08-14,00:28:55.000,226,10974851,14325,0,1691972934,13128.617140159993,50.95315551000385,53553.9947856 2023-08-14,00:28:56.000,226,10974883,14445,0,1691972935,13128.684503259989,50.97430290000193,53554.106579520005 2023-08-14,00:28:57.000,226,10974930,14245,0,1691972936,13128.704712189989,51.00249941999937,53554.21837344001 2023-08-14,00:28:58.000,226,10974870,14365,0,1691972937,13128.610403849998,50.99545029000001,53554.07863104001 2023-08-14,00:28:59.000,226,10974922,14525,0,1691972938,13128.650821709998,51.00249941999937,53554.12754088001 2023-08-14,00:29:00.000,226,10974913,14405,0,1691972939,13128.630612779998,51.0447942000028,53554.155489360004 2023-08-14,00:29:01.000,226,10974944,14485,0,1691972940,13128.623876469988,51.072990720000234,53554.09959240001 2023-08-14,00:29:02.000,226,10974931,14205,0,1691972941,13128.671030639998,51.05184333000216,53554.155489360004 2023-08-14,00:29:03.000,226,10974932,14565,0,1691972942,13128.603667539988,51.03774507000344,53554.18343784 2023-08-14,00:29:04.000,226,10974916,14285,0,1691972943,13128.671030639998,51.058892460001516,53554.2393348 2023-08-14,00:29:05.000,226,10974927,14245,0,1691972944,13128.630612779998,51.08708897999895,53554.23234768 2023-08-14,00:29:06.000,226,10974921,14565,0,1691972945,13128.603667539988,51.072990720000234,53554.24632192001 2023-08-14,00:29:07.000,226,10974909,14605,0,1691972946,13128.603667539988,51.08708897999895,53554.288244639996 2023-08-14,00:29:08.000,226,10974918,14285,0,1691972947,13128.536304439993,51.08708897999895,53554.2393348 2023-08-14,00:29:09.000,226,10974924,14325,0,1691972948,13128.502622890002,51.08708897999895,53554.21138632 2023-08-14,00:29:10.000,226,10974873,14485,0,1691972949,13128.495886579993,51.0447942000028,53554.26029616 2023-08-14,00:29:11.000,226,10974881,14445,0,1691972950,13128.475677649993,51.05184333000216,53554.155489360004 2023-08-14,00:29:12.000,226,10974928,14605,0,1691972951,13128.509359199998,51.02364681000472,53554.31619312001 2023-08-14,00:29:13.000,226,10974906,14045,0,1691972952,13128.468941339997,50.96725377000257,53554.288244639996 2023-08-14,00:29:14.000,226,10974937,14485,0,1691972953,13128.455468719992,50.96725377000257,53554.25330904 2023-08-14,00:29:15.000,226,10974916,14525,0,1691972954,13128.415050859992,50.96020464000321,53554.24632192001 2023-08-14,00:29:16.000,226,10974960,14445,0,1691972955,13128.374632999992,50.95315551000385,53554.23234768 2023-08-14,00:29:17.000,226,10974899,14565,0,1691972956,13128.334215139992,50.92495898999914,53554.26029616 2023-08-14,00:29:18.000,226,10974959,14205,0,1691972957,13128.239906800001,50.9320081199985,53554.19741208001 2023-08-14,00:29:19.000,226,10974906,14405,0,1691972958,13128.212961559992,50.87561508000363,53554.2393348 2023-08-14,00:29:20.000,226,10974963,14045,0,1691972959,13128.165807389996,50.81922204000148,53554.323180240004 2023-08-14,00:29:21.000,226,10974913,14405,0,1691972960,13128.125389529996,50.80512378000276,53554.274270400005 2023-08-14,00:29:22.000,226,10974886,14045,0,1691972961,13128.044553809996,50.78397639000468,53554.19042496 2023-08-14,00:29:23.000,226,10974916,14685,0,1691972962,13127.983927019995,50.7980746500034,53554.176450720006 2023-08-14,00:29:24.000,226,10974875,14405,0,1691972963,13127.89635499,50.76282899999933,53554.14151512 2023-08-14,00:29:25.000,226,10974944,14245,0,1691972964,13127.8357282,50.74168161000125,53554.155489360004 2023-08-14,00:29:26.000,226,10974916,14285,0,1691972965,13127.70773830999,50.76282899999933,53554.09260528 2023-08-14,00:29:27.000,226,10974927,14365,0,1691972966,13127.674056759999,50.720534220003174,53554.176450720006 2023-08-14,00:29:28.000,226,10974911,14245,0,1691972967,13127.593221039999,50.73463248000189,53554.19042496 2023-08-14,00:29:29.000,226,10974933,14365,0,1691972968,13127.431549599998,50.69233769999846,53554.12754088001 2023-08-14,00:29:30.000,226,10974891,14245,0,1691972969,13127.458494839993,50.6852885699991,53554.155489360004 2023-08-14,00:29:31.000,226,10974962,14205,0,1691972970,13127.330504949998,50.720534220003174,53554.120553759996 2023-08-14,00:29:32.000,226,10974880,14205,0,1691972971,13127.263141850002,50.73463248000189,53554.07863104001 2023-08-14,00:29:33.000,226,10974895,14325,0,1691972972,13127.135151959992,50.7980746500034,53554.05068256001 2023-08-14,00:29:34.000,226,10974917,14565,0,1691972973,13127.114943029992,50.78397639000468,53554.120553759996 2023-08-14,00:29:35.000,226,10974880,14285,0,1691972974,13127.027370999996,50.81217291000212,53554.19042496 2023-08-14,00:29:36.000,226,10974942,14045,0,1691972975,13126.939798970001,50.87561508000363,53554.14850224001 2023-08-14,00:29:37.000,226,10974914,14405,0,1691972976,13126.845490629996,50.889713340002345,53554.19042496 2023-08-14,00:29:38.000,226,10974882,14405,0,1691972977,13126.79160014999,50.90381160000106,53554.21138632 2023-08-14,00:29:39.000,226,10974936,14165,0,1691972978,13126.704028119995,50.91086073000042,53554.16247648 2023-08-14,00:29:40.000,226,10974919,14245,0,1691972979,13126.58951084999,50.98135203000129,53554.16247648 2023-08-14,00:29:41.000,226,10974924,14285,0,1691972980,13126.394157859999,51.03069594000408,53554.0646568 2023-08-14,00:29:42.000,226,10974959,14205,0,1691972981,13126.333531069999,51.00249941999937,53554.057669680005 2023-08-14,00:29:43.000,226,10974926,14365,0,1691972982,13126.266167969989,51.080039849999594,53554.14151512 2023-08-14,00:29:44.000,226,10974928,14365,0,1691972983,13126.198804869993,51.1434820200011,53554.134528 2023-08-14,00:29:45.000,226,10974904,14245,0,1691972984,13126.077551289993,51.1787276699979,53554.07863104001 2023-08-14,00:29:46.000,226,10974889,14005,0,1691972985,13125.942825090002,51.23512071000005,53553.987798480004 2023-08-14,00:29:47.000,226,10974938,14245,0,1691972986,13125.841780440001,51.298562880001555,53554.04369544 2023-08-14,00:29:48.000,226,10974896,14485,0,1691972987,13125.747472099996,51.37610331000178,53553.97382424 2023-08-14,00:29:49.000,226,10974861,14125,0,1691972988,13125.653163759991,51.46069287000137,53553.98081136001 2023-08-14,00:29:50.000,226,10974924,14365,0,1691972989,13125.57232803999,51.53823330000159,53554.01574696 2023-08-14,00:29:51.000,226,10974914,14085,0,1691972990,13125.464547079995,51.58757721000438,53554.02273408 2023-08-14,00:29:52.000,226,10974922,14365,0,1691972991,13125.37697505,51.700363290001405,53553.96683712 2023-08-14,00:29:53.000,226,10974927,14205,0,1691972992,13125.32982087999,51.72151067999948,53554.02972120001 2023-08-14,00:29:54.000,226,10974905,14765,0,1691972993,13125.24898515999,51.82019849999779,53553.97382424 2023-08-14,00:29:55.000,226,10974966,14285,0,1691972994,13125.127731579989,51.890689799998654,53553.9249144 2023-08-14,00:29:56.000,226,10974903,14325,0,1691972995,13124.966060139988,51.95413197000016,53553.87600456 2023-08-14,00:29:57.000,226,10974953,14285,0,1691972996,13124.885224420002,52.052819789998466,53553.79914624 2023-08-14,00:29:58.000,226,10974911,14405,0,1691972997,13124.831333939997,52.12331108999933,53553.86901744 2023-08-14,00:29:59.000,226,10974929,14205,0,1691972998,13124.763970840002,52.158556740003405,53553.91094016001 2023-08-14,00:30:00.000,226,10974909,14285,0,1691972999,13124.703344050002,52.20790064999892,53553.9249144 2023-08-14,00:30:01.000,226,10974876,14325,0,1691973000,13124.609035709997,52.24314630000299,53553.952862879996 2023-08-14,00:30:02.000,226,10974916,14445,0,1691973001,13124.514727369991,52.31363760000386,53553.889978800005 2023-08-14,00:30:03.000,226,10974950,14325,0,1691973002,13124.467573199996,52.334784990001936,53553.841068960006 2023-08-14,00:30:04.000,226,10974928,14325,0,1691973003,13124.37326485999,52.391178030004085,53553.75722352 2023-08-14,00:30:05.000,226,10974915,14125,0,1691973004,13124.305901759995,52.42642368000088,53553.80613336 2023-08-14,00:30:06.000,226,10974890,14365,0,1691973005,13124.21159341999,52.50396411000111,53553.69433944001 2023-08-14,00:30:07.000,226,10974916,14125,0,1691973006,13124.15096662999,52.46871846000431,53553.66639096001 2023-08-14,00:30:08.000,226,10974907,14085,0,1691973007,13124.19138448999,52.44757106999896,53553.76421064001 2023-08-14,00:30:09.000,226,10974926,14245,0,1691973008,13124.144230319995,52.461669329997676,53553.70831368 2023-08-14,00:30:10.000,226,10974901,14205,0,1691973009,13124.11054876999,52.43347281000024,53553.74324928001 2023-08-14,00:30:11.000,226,10974939,14005,0,1691973010,13124.04992197999,52.43347281000024,53553.72927504 2023-08-14,00:30:12.000,226,10974925,14165,0,1691973011,13123.96908625999,52.384128900004725,53553.66639096001 2023-08-14,00:30:13.000,226,10974955,14165,0,1691973012,13123.901723159994,52.37707976999809,53553.652416720004 2023-08-14,00:30:14.000,226,10974892,14245,0,1691973013,13123.935404709999,52.35593238000001,53553.64542960001 2023-08-14,00:30:15.000,226,10974950,14445,0,1691973014,13123.868041609989,52.341834120001295,53553.68735232 2023-08-14,00:30:16.000,226,10974903,14405,0,1691973015,13123.800678509993,52.37707976999809,53553.5406228 2023-08-14,00:30:17.000,226,10974885,14325,0,1691973016,13123.820887439993,52.32068673000322,53553.59651976001 2023-08-14,00:30:18.000,226,10974894,14285,0,1691973017,13123.834360059998,52.285441079999146,53553.63145536 2023-08-14,00:30:19.000,226,10974928,14445,0,1691973018,13123.760260649993,52.31363760000386,53553.505687200006 2023-08-14,00:30:20.000,226,10974860,14445,0,1691973019,13123.773733269998,52.327735860002576,53553.52664856001 2023-08-14,00:30:21.000,226,10974869,14365,0,1691973020,13123.686161240003,52.37707976999809,53553.3659448 2023-08-14,00:30:22.000,226,10974920,14525,0,1691973021,13123.665952310002,52.37003063999873,53553.4008804 2023-08-14,00:30:23.000,226,10974907,14485,0,1691973022,13123.652479689998,52.348883250000654,53553.44280312 2023-08-14,00:30:24.000,226,10974919,14405,0,1691973023,13123.632270759997,52.41937455000152,53553.39389328 2023-08-14,00:30:25.000,226,10974943,14405,0,1691973024,13123.605325520002,52.391178030004085,53553.44280312 2023-08-14,00:30:26.000,226,10974904,14565,0,1691973025,13123.571643969997,52.4405219399996,53553.4707516 2023-08-14,00:30:27.000,226,10974881,14125,0,1691973026,13123.463863010002,52.43347281000024,53553.268125120005 2023-08-14,00:30:28.000,226,10974940,14605,0,1691973027,13123.504280870002,52.46871846000431,53553.39389328 2023-08-14,00:30:29.000,226,10974877,14245,0,1691973028,13123.490808249997,52.48986585000239,53553.37293192 2023-08-14,00:30:30.000,226,10974923,14565,0,1691973029,13123.470599319997,52.50396411000111,53553.39389328 2023-08-14,00:30:31.000,226,10974914,14485,0,1691973030,13123.342609430001,52.567406280002615,53553.2262024 2023-08-14,00:30:32.000,226,10974938,14205,0,1691973031,13123.403236220001,52.54625889000454,53553.30306072 2023-08-14,00:30:33.000,226,10974930,14285,0,1691973032,13123.477335629992,52.53216062999854,53553.41485464 2023-08-14,00:30:34.000,226,10974948,14365,0,1691973033,13123.511017179997,52.58150454000133,53553.37293192 2023-08-14,00:30:35.000,226,10974884,14365,0,1691973034,13123.457126699992,52.59560280000005,53553.35895768001 2023-08-14,00:30:36.000,226,10974876,14405,0,1691973035,13123.457126699992,52.59560280000005,53553.30306072 2023-08-14,00:30:37.000,226,10974925,14405,0,1691973036,13123.537962419992,52.60970105999877,53553.27511224 2023-08-14,00:30:38.000,226,10974915,14325,0,1691973037,13123.632270759997,52.567406280002615,53553.386906160005 2023-08-14,00:30:39.000,226,10974959,14405,0,1691973038,13123.692897549998,52.61675018999813,53553.41485464 2023-08-14,00:30:40.000,226,10974909,14205,0,1691973039,13123.766996959988,52.560357150003256,53553.4008804 2023-08-14,00:30:41.000,226,10974921,14205,0,1691973040,13123.814151129998,52.560357150003256,53553.40786752001 2023-08-14,00:30:42.000,226,10974927,14205,0,1691973041,13123.834360059998,52.60265192999941,53553.3659448 2023-08-14,00:30:43.000,226,10974898,14605,0,1691973042,13123.942141019994,52.567406280002615,53553.35197056 2023-08-14,00:30:44.000,226,10974932,14165,0,1691973043,13124.002767809994,52.58855367000069,53553.37991904001 2023-08-14,00:30:45.000,226,10974917,14325,0,1691973044,13124.05665829,52.5392097599979,53553.34498344 2023-08-14,00:30:46.000,226,10974907,14005,0,1691973045,13124.11728508,52.53216062999854,53553.31004784001 2023-08-14,00:30:47.000,226,10974921,14005,0,1691973046,13124.17117555999,52.525111499999184,53553.26113800001 2023-08-14,00:30:48.000,226,10974899,14605,0,1691973047,13124.27895652,52.50396411000111,53553.37293192 2023-08-14,00:30:49.000,226,10974882,13885,0,1691973048,13124.35979224,52.45462019999832,53553.37991904001 2023-08-14,00:30:50.000,226,10974949,14205,0,1691973049,13124.41368271999,52.43347281000024,53553.41485464 2023-08-14,00:30:51.000,226,10974919,14285,0,1691973050,13124.487782129996,52.391178030004085,53553.39389328 2023-08-14,00:30:52.000,226,10974920,14405,0,1691973051,13124.501254750001,52.341834120001295,53553.337996320006 2023-08-14,00:30:53.000,226,10974912,13885,0,1691973052,13124.615772019992,52.36298150999937,53553.386906160005 2023-08-14,00:30:54.000,226,10974889,14645,0,1691973053,13124.656189879992,52.292490209998505,53553.42882888001 2023-08-14,00:30:55.000,226,10974904,14245,0,1691973054,13124.662926190002,52.285441079999146,53553.49870008001 2023-08-14,00:30:56.000,226,10974943,14325,0,1691973055,13124.683135120002,52.22904804000427,53553.44979024001 2023-08-14,00:30:57.000,226,10974918,14445,0,1691973056,13124.716816669992,52.17970413000148,53553.49171296 2023-08-14,00:30:58.000,226,10974889,14405,0,1691973057,13124.770707149997,52.158556740003405,53553.57555840001 2023-08-14,00:30:59.000,226,10974904,14565,0,1691973058,13124.797652389992,52.151507610004046,53553.63145536 2023-08-14,00:31:00.000,226,10974908,14005,0,1691973059,13124.838070249993,52.13740934999805,53553.57555840001 2023-08-14,00:31:01.000,226,10974870,14285,0,1691973060,13124.851542869998,52.14445848000469,53553.610494 2023-08-14,00:31:02.000,226,10974884,14445,0,1691973061,13124.885224420002,52.109212830000615,53553.603506880005 2023-08-14,00:31:03.000,226,10974893,14125,0,1691973062,13124.932378589998,52.0951145700019,53553.66639096001 2023-08-14,00:31:04.000,226,10974951,14445,0,1691973063,13124.966060139988,52.116261959999974,53553.54760992001 2023-08-14,00:31:05.000,226,10974894,14325,0,1691973064,13125.046895859989,52.0951145700019,53553.71530080001 2023-08-14,00:31:06.000,226,10974945,14165,0,1691973065,13125.154676819999,52.059868919997825,53553.77818488 2023-08-14,00:31:07.000,226,10974923,14605,0,1691973066,13125.154676819999,52.04577065999911,53553.6803652 2023-08-14,00:31:08.000,226,10974941,14485,0,1691973067,13125.242248849994,52.0951145700019,53553.71530080001 2023-08-14,00:31:09.000,226,10974937,14365,0,1691973068,13125.262457779994,52.06691805000446,53553.673378080006 2023-08-14,00:31:10.000,226,10974875,14045,0,1691973069,13125.35002980999,52.08101631000318,53553.82709472 2023-08-14,00:31:11.000,226,10974916,14445,0,1691973070,13125.45107445999,52.08101631000318,53553.81312048001 2023-08-14,00:31:12.000,226,10974900,14325,0,1691973071,13125.55211910999,52.07396718000382,53553.84805608 2023-08-14,00:31:13.000,226,10974939,14285,0,1691973072,13125.632954829991,52.04577065999911,53553.93190152001 2023-08-14,00:31:14.000,226,10974941,14485,0,1691973073,13125.781153650001,52.052819789998466,53553.90395304 2023-08-14,00:31:15.000,226,10974902,14285,0,1691973074,13125.801362580001,52.052819789998466,53553.820107600004 2023-08-14,00:31:16.000,226,10974938,14565,0,1691973075,13125.983242950002,52.052819789998466,53553.94587576 2023-08-14,00:31:17.000,226,10974932,14365,0,1691973076,13126.037133429993,52.01757414000167,53553.938888640005 2023-08-14,00:31:18.000,226,10974905,14565,0,1691973077,13126.144914389988,52.00347588000295,53554.00177272001 2023-08-14,00:31:19.000,226,10974861,14485,0,1691973078,13126.198804869993,52.00347588000295,53553.86203032001 2023-08-14,00:31:20.000,226,10974884,14365,0,1691973079,13126.340267379994,51.989377620004234,53553.9947856 2023-08-14,00:31:21.000,226,10974896,14565,0,1691973080,13126.44804833999,51.96823022999888,53554.00177272001 2023-08-14,00:31:22.000,226,10974910,14245,0,1691973081,13126.49520251,51.97527935999824,53554.02972120001 2023-08-14,00:31:23.000,226,10974899,14285,0,1691973082,13126.643401329995,51.982328490004875,53554.03670832 2023-08-14,00:31:24.000,226,10974906,14325,0,1691973083,13126.67708288,51.989377620004234,53554.07164392 2023-08-14,00:31:25.000,226,10974896,14405,0,1691973084,13126.744445979995,52.01052501000231,53554.106579520005 2023-08-14,00:31:26.000,226,10974931,14445,0,1691973085,13126.744445979995,52.00347588000295,53554.07863104001 2023-08-14,00:31:27.000,226,10974910,14325,0,1691973086,13126.77812753,52.03167240000039,53554.14850224001 2023-08-14,00:31:28.000,226,10974922,14125,0,1691973087,13126.946535279996,52.01757414000167,53554.19741208001 2023-08-14,00:31:29.000,226,10974901,14165,0,1691973088,13126.919590040001,52.02462327000103,53554.24632192001 2023-08-14,00:31:30.000,226,10974918,13885,0,1691973089,13126.986953139996,52.03167240000039,53554.21837344001 2023-08-14,00:31:31.000,226,10974904,14245,0,1691973090,13127.027370999996,52.052819789998466,53554.225360560005 2023-08-14,00:31:32.000,226,10974898,14485,0,1691973091,13126.986953139996,52.14445848000469,53554.18343784 2023-08-14,00:31:33.000,226,10974893,14405,0,1691973092,13127.020634690001,52.158556740003405,53554.23234768 2023-08-14,00:31:34.000,226,10974886,14645,0,1691973093,13127.074525169992,52.151507610004046,53554.35811584 2023-08-14,00:31:35.000,226,10974947,14445,0,1691973094,13127.114943029992,52.158556740003405,53554.40003856 2023-08-14,00:31:36.000,226,10974897,14565,0,1691973095,13127.108206719997,52.18675326000084,53554.3790772 2023-08-14,00:31:37.000,226,10974905,14365,0,1691973096,13127.114943029992,52.22904804000427,53554.40003856 2023-08-14,00:31:38.000,226,10974885,14285,0,1691973097,13127.189042439997,52.26429369000107,53554.40003856 2023-08-14,00:31:39.000,226,10974967,14365,0,1691973098,13127.195778749992,52.31363760000386,53554.48388400001 2023-08-14,00:31:40.000,226,10974914,14405,0,1691973099,13127.202515060002,52.36298150999937,53554.455935519996 2023-08-14,00:31:41.000,226,10974942,14205,0,1691973100,13127.148624579997,52.391178030004085,53554.42099992 2023-08-14,00:31:42.000,226,10974938,14125,0,1691973101,13127.256405539993,52.398227160003444,53554.49785824 2023-08-14,00:31:43.000,226,10974912,14445,0,1691973102,13127.263141850002,52.44757106999896,53554.50484536001 2023-08-14,00:31:44.000,226,10974886,14165,0,1691973103,13127.323768640003,52.43347281000024,53554.58170368001 2023-08-14,00:31:45.000,226,10974943,14445,0,1691973104,13127.317032329993,52.47576759000367,53554.609652160005 2023-08-14,00:31:46.000,226,10974923,14125,0,1691973105,13127.397868049993,52.48986585000239,53554.65157488001 2023-08-14,00:31:47.000,226,10974928,14205,0,1691973106,13127.404604359988,52.525111499999184,53554.67253624001 2023-08-14,00:31:48.000,226,10974937,14325,0,1691973107,13127.458494839993,52.5533080200039,53554.63061352001 2023-08-14,00:31:49.000,226,10974892,14045,0,1691973108,13127.451758529998,52.59560280000005,53554.560742320005 2023-08-14,00:31:50.000,226,10974930,14365,0,1691973109,13127.458494839993,52.61675018999813,53554.58170368001 2023-08-14,00:31:51.000,226,10974886,14405,0,1691973110,13127.498912699994,52.623799320004764,53554.53978096 2023-08-14,00:31:52.000,226,10974936,14485,0,1691973111,13127.512385319998,52.64494671000284,53554.609652160005 2023-08-14,00:31:53.000,226,10974912,14485,0,1691973112,13127.620166279994,52.623799320004764,53554.61663928 2023-08-14,00:31:54.000,226,10974927,14365,0,1691973113,13127.660584139994,52.63084845000412,53554.56772944 2023-08-14,00:31:55.000,226,10974886,14405,0,1691973114,13127.66732044999,52.623799320004764,53554.490871120004 2023-08-14,00:31:56.000,226,10974922,13925,0,1691973115,13127.74815616999,52.63789758000348,53554.5188196 2023-08-14,00:31:57.000,226,10974914,14285,0,1691973116,13127.822255579995,52.60265192999941,53554.49785824 2023-08-14,00:31:58.000,226,10974953,14205,0,1691973117,13127.862673439995,52.58150454000133,53554.5188196 2023-08-14,00:31:59.000,226,10974902,14085,0,1691973118,13127.89635499,52.58855367000069,53554.490871120004 2023-08-14,00:32:00.000,226,10974953,13965,0,1691973119,13128.01087225999,52.560357150003256,53554.54676808 2023-08-14,00:32:01.000,226,10974905,14085,0,1691973120,13128.084971669996,52.5392097599979,53554.56772944 2023-08-14,00:32:02.000,226,10974934,14045,0,1691973121,13128.084971669996,52.5533080200039,53554.490871120004 2023-08-14,00:32:03.000,226,10974931,14125,0,1691973122,13128.152334769991,52.53216062999854,53554.5188196 2023-08-14,00:32:04.000,226,10974951,14445,0,1691973123,13128.219697870001,52.525111499999184,53554.455935519996 2023-08-14,00:32:05.000,226,10974938,14365,0,1691973124,13128.314006209992,52.49691498000175,53554.53978096 2023-08-14,00:32:06.000,226,10974923,14405,0,1691973125,13128.361160380002,52.48281672000303,53554.52580672 2023-08-14,00:32:07.000,226,10974911,14165,0,1691973126,13128.441996100002,52.49691498000175,53554.52580672 2023-08-14,00:32:08.000,226,10974907,14525,0,1691973127,13128.455468719992,52.48986585000239,53554.49785824 2023-08-14,00:32:09.000,226,10974879,14525,0,1691973128,13128.650821709998,52.45462019999832,53554.55375520001 2023-08-14,00:32:10.000,226,10974896,14565,0,1691973129,13128.724921119989,52.41937455000152,53554.55375520001 2023-08-14,00:32:11.000,226,10974908,14365,0,1691973130,13128.799020529994,52.384128900004725,53554.54676808 2023-08-14,00:32:12.000,226,10974869,14405,0,1691973131,13128.799020529994,52.398227160003444,53554.47689688 2023-08-14,00:32:13.000,226,10974873,14165,0,1691973132,13128.9135378,52.35593238000001,53554.47689688 2023-08-14,00:32:14.000,226,10974876,14085,0,1691973133,13129.02805506999,52.299539339997864,53554.56772944 2023-08-14,00:32:15.000,226,10974903,14405,0,1691973134,13129.13583603,52.25019543000235,53554.63760064 2023-08-14,00:32:16.000,226,10974913,14445,0,1691973135,13129.21667175,52.20790064999892,53554.59567792 2023-08-14,00:32:17.000,226,10974833,14565,0,1691973136,13129.290771159991,52.17265500000212,53554.60266504001 2023-08-14,00:32:18.000,226,10974877,14525,0,1691973137,13129.385079499996,52.13740934999805,53554.71445896 2023-08-14,00:32:19.000,226,10974884,14165,0,1691973138,13129.432233669992,52.102163700001256,53554.68651048 2023-08-14,00:32:20.000,226,10974930,14365,0,1691973139,13129.472651529992,52.04577065999911,53554.75638168 2023-08-14,00:32:21.000,226,10974941,14485,0,1691973140,13129.492860459992,52.04577065999911,53554.71445896 2023-08-14,00:32:22.000,226,10974907,14365,0,1691973141,13129.526542009997,52.02462327000103,53554.79830440001 2023-08-14,00:32:23.000,226,10974936,14165,0,1691973142,13129.641059280002,51.99642675000359,53554.9031112 2023-08-14,00:32:24.000,226,10974895,14325,0,1691973143,13129.661268210002,51.989377620004234,53554.9031112 2023-08-14,00:32:25.000,226,10974914,14245,0,1691973144,13129.647795589997,51.99642675000359,53554.9031112 2023-08-14,00:32:26.000,226,10974913,14245,0,1691973145,13129.668004519997,52.04577065999911,53554.86817560001 2023-08-14,00:32:27.000,226,10974926,14285,0,1691973146,13129.688213449997,52.052819789998466,53554.896124080005 2023-08-14,00:32:28.000,226,10974929,14285,0,1691973147,13129.708422379998,52.12331108999933,53554.945033920005 2023-08-14,00:32:29.000,226,10974887,14365,0,1691973148,13129.681477140002,52.13740934999805,53554.959008159996 2023-08-14,00:32:30.000,226,10974902,14565,0,1691973149,13129.661268210002,52.20790064999892,53554.92407256 2023-08-14,00:32:31.000,226,10974919,14325,0,1691973150,13129.654531899992,52.25019543000235,53554.9729824 2023-08-14,00:32:32.000,226,10974957,14205,0,1691973151,13129.647795589997,52.292490209998505,53555.04984072 2023-08-14,00:32:33.000,226,10974884,14365,0,1691973152,13129.681477140002,52.341834120001295,53555.11971192 2023-08-14,00:32:34.000,226,10974867,14525,0,1691973153,13129.681477140002,52.4405219399996,53555.07080208 2023-08-14,00:32:35.000,226,10974877,14605,0,1691973154,13129.627586659997,52.47576759000367,53555.15464752001 2023-08-14,00:32:36.000,226,10974851,14245,0,1691973155,13129.587168799997,52.5392097599979,53555.126699039996 2023-08-14,00:32:37.000,226,10974870,14525,0,1691973156,13129.553487249992,52.60970105999877,53555.126699039996 2023-08-14,00:32:38.000,226,10974910,14365,0,1691973157,13129.519805700002,52.623799320004764,53555.17560888001 2023-08-14,00:32:39.000,226,10974904,14085,0,1691973158,13129.526542009997,52.6519958400022,53555.19657024 2023-08-14,00:32:40.000,226,10974930,14005,0,1691973159,13129.499596770002,52.67314323000028,53555.25246720001 2023-08-14,00:32:41.000,226,10974938,14205,0,1691973160,13129.465915219997,52.687241489998996,53555.31535128 2023-08-14,00:32:42.000,226,10974906,14125,0,1691973161,13129.418761050001,52.72248714000307,53555.2175316 2023-08-14,00:32:43.000,226,10974878,14285,0,1691973162,13129.398552120001,52.694290619998355,53555.329325520004 2023-08-14,00:32:44.000,226,10974923,14245,0,1691973163,13129.391815809991,52.72953627000243,53555.350286880006 2023-08-14,00:32:45.000,226,10974935,14365,0,1691973164,13129.371606879991,52.736585400001786,53555.357274 2023-08-14,00:32:46.000,226,10974875,14245,0,1691973165,13129.27056222999,52.72953627000243,53555.32233840001 2023-08-14,00:32:47.000,226,10974925,14205,0,1691973166,13129.243616989996,52.72953627000243,53555.294389919996 2023-08-14,00:32:48.000,226,10974928,14405,0,1691973167,13129.344661639996,52.68019235999964,53555.38522248 2023-08-14,00:32:49.000,226,10974957,14325,0,1691973168,13129.310980089991,52.68019235999964,53555.42015808001 2023-08-14,00:32:50.000,226,10974952,14445,0,1691973169,13129.27056222999,52.64494671000284,53555.350286880006 2023-08-14,00:32:51.000,226,10974865,14165,0,1691973170,13129.23688068,52.59560280000005,53555.36426112 2023-08-14,00:32:52.000,226,10974924,14725,0,1691973171,13129.142572339995,52.574455410001974,53555.32233840001 2023-08-14,00:32:53.000,226,10974884,14285,0,1691973172,13129.102154479995,52.525111499999184,53555.26644144 2023-08-14,00:32:54.000,226,10974944,14125,0,1691973173,13129.1156271,52.48986585000239,53555.38522248 2023-08-14,00:32:55.000,226,10974920,14405,0,1691973174,13129.1156271,52.46871846000431,53555.37124824001 2023-08-14,00:32:56.000,226,10974900,14685,0,1691973175,13129.05500031,52.4052762900028,53555.37124824001 2023-08-14,00:32:57.000,226,10974942,14525,0,1691973176,13129.021318759995,52.37707976999809,53555.280415680005 2023-08-14,00:32:58.000,226,10974900,14085,0,1691973177,13129.041527689995,52.327735860002576,53555.34329976001 2023-08-14,00:32:59.000,226,10974905,14125,0,1691973178,13129.00784613999,52.285441079999146,53555.329325520004 2023-08-14,00:33:00.000,226,10974880,14285,0,1691973179,13128.97416459,52.24314630000299,53555.329325520004 2023-08-14,00:33:01.000,226,10974867,14405,0,1691973180,13128.92701041999,52.17265500000212,53555.27342856001 2023-08-14,00:33:02.000,226,10974917,14365,0,1691973181,13128.90680148999,52.151507610004046,53555.2175316 2023-08-14,00:33:03.000,226,10974903,14005,0,1691973182,13128.94721934999,52.109212830000615,53555.30836416 2023-08-14,00:33:04.000,226,10974921,14285,0,1691973183,13128.92701041999,52.0951145700019,53555.25246720001 2023-08-14,00:33:05.000,226,10974906,14325,0,1691973184,13128.873119939999,52.052819789998466,53555.30137704001 2023-08-14,00:33:06.000,226,10974904,14325,0,1691973185,13128.812493149999,52.03167240000039,53555.23849296 2023-08-14,00:33:07.000,226,10974887,14165,0,1691973186,13128.812493149999,52.04577065999911,53555.31535128 2023-08-14,00:33:08.000,226,10974899,14405,0,1691973187,13128.765338979989,51.99642675000359,53555.350286880006 2023-08-14,00:33:09.000,226,10974917,14205,0,1691973188,13128.765338979989,51.96823022999888,53555.43413232 2023-08-14,00:33:10.000,226,10974900,14485,0,1691973189,13128.724921119989,51.97527935999824,53555.357274 2023-08-14,00:33:11.000,226,10974950,14525,0,1691973190,13128.657558019993,51.940033710001444,53555.25945432 2023-08-14,00:33:12.000,226,10974887,14485,0,1691973191,13128.691239569998,51.90478806000465,53555.27342856001 2023-08-14,00:33:13.000,226,10974896,14365,0,1691973192,13128.724921119989,51.91888632000337,53555.33631264 2023-08-14,00:33:14.000,226,10974899,14565,0,1691973193,13128.718184809994,51.91183719000401,53555.350286880006 2023-08-14,00:33:15.000,226,10974960,14125,0,1691973194,13128.671030639998,51.9470828400008,53555.31535128 2023-08-14,00:33:16.000,226,10974888,14205,0,1691973195,13128.617140159993,51.96823022999888,53555.280415680005 2023-08-14,00:33:17.000,226,10974937,14205,0,1691973196,13128.596931229993,51.96823022999888,53555.329325520004 2023-08-14,00:33:18.000,226,10974926,14285,0,1691973197,13128.603667539988,52.00347588000295,53555.329325520004 2023-08-14,00:33:19.000,226,10974950,14565,0,1691973198,13128.664294329988,52.02462327000103,53555.39220960001 2023-08-14,00:33:20.000,226,10974949,14485,0,1691973199,13128.704712189989,52.02462327000103,53555.448106560005 2023-08-14,00:33:21.000,226,10974944,14205,0,1691973200,13128.684503259989,52.03167240000039,53555.46906792001 2023-08-14,00:33:22.000,226,10974891,14205,0,1691973201,13128.657558019993,52.07396718000382,53555.37124824001 2023-08-14,00:33:23.000,226,10974894,14765,0,1691973202,13128.637349089993,52.109212830000615,53555.40618384 2023-08-14,00:33:24.000,226,10974921,14485,0,1691973203,13128.596931229993,52.109212830000615,53555.39220960001 2023-08-14,00:33:25.000,226,10974935,14125,0,1691973204,13128.603667539988,52.158556740003405,53555.39220960001 2023-08-14,00:33:26.000,226,10974913,14405,0,1691973205,13128.549777059998,52.165605870002764,53555.357274 2023-08-14,00:33:27.000,226,10974960,14605,0,1691973206,13128.509359199998,52.20790064999892,53555.39220960001 2023-08-14,00:33:28.000,226,10974947,14125,0,1691973207,13128.583458609988,52.24314630000299,53555.43413232 2023-08-14,00:33:29.000,226,10974913,14085,0,1691973208,13128.529568129998,52.23609717000363,53555.4271452 2023-08-14,00:33:30.000,226,10974917,14205,0,1691973209,13128.516095509993,52.292490209998505,53555.45509368 2023-08-14,00:33:31.000,226,10974928,14325,0,1691973210,13128.428523479997,52.299539339997864,53555.42015808001 2023-08-14,00:33:32.000,226,10974917,14485,0,1691973211,13128.374632999992,52.3065884700045,53555.357274 2023-08-14,00:33:33.000,226,10974883,14085,0,1691973212,13128.260115730001,52.37003063999873,53555.30137704001 2023-08-14,00:33:34.000,226,10974916,14285,0,1691973213,13128.233170489992,52.391178030004085,53555.42015808001 2023-08-14,00:33:35.000,226,10974926,14205,0,1691973214,13128.172543699991,52.41937455000152,53555.42015808001 2023-08-14,00:33:36.000,226,10974924,14125,0,1691973215,13128.105180599996,52.398227160003444,53555.44111944001 2023-08-14,00:33:37.000,226,10974940,14125,0,1691973216,13128.064762739996,52.43347281000024,53555.39220960001 2023-08-14,00:33:38.000,226,10974929,14205,0,1691973217,13127.97719071,52.43347281000024,53555.37823536 2023-08-14,00:33:39.000,226,10974935,14085,0,1691973218,13127.85593713,52.42642368000088,53555.41317096 2023-08-14,00:33:40.000,226,10974912,14245,0,1691973219,13127.82899188999,52.45462019999832,53555.44111944001 2023-08-14,00:33:41.000,226,10974907,14365,0,1691973220,13127.71447462,52.48986585000239,53555.39220960001 2023-08-14,00:33:42.000,226,10974904,14125,0,1691973221,13127.60669365999,52.48986585000239,53555.42015808001 2023-08-14,00:33:43.000,226,10974945,14325,0,1691973222,13127.566275799989,52.461669329997676,53555.462080799996 2023-08-14,00:33:44.000,226,10974925,14405,0,1691973223,13127.559539489994,52.461669329997676,53555.49002928001 2023-08-14,00:33:45.000,226,10974978,14485,0,1691973224,13127.431549599998,52.42642368000088,53555.44111944001 2023-08-14,00:33:46.000,226,10974897,14565,0,1691973225,13127.357450189993,52.42642368000088,53555.357274 2023-08-14,00:33:47.000,226,10974911,14125,0,1691973226,13127.263141850002,52.398227160003444,53555.350286880006 2023-08-14,00:33:48.000,226,10974947,14405,0,1691973227,13127.195778749992,52.43347281000024,53555.27342856001 2023-08-14,00:33:49.000,226,10974868,14205,0,1691973228,13127.215987679992,52.4052762900028,53555.27342856001 2023-08-14,00:33:50.000,226,10974941,14285,0,1691973229,13127.128415649997,52.43347281000024,53555.21054448 2023-08-14,00:33:51.000,226,10974920,14405,0,1691973230,13127.081261480002,52.43347281000024,53555.14067328 2023-08-14,00:33:52.000,226,10974908,14285,0,1691973231,13127.047579929997,52.44757106999896,53555.126699039996 2023-08-14,00:33:53.000,226,10974929,14405,0,1691973232,13127.081261480002,52.41937455000152,53555.182596000006 2023-08-14,00:33:54.000,226,10974919,14525,0,1691973233,13127.040843620001,52.42642368000088,53555.11971192 2023-08-14,00:33:55.000,226,10974913,14365,0,1691973234,13127.034107309992,52.41232542000216,53555.19657024 2023-08-14,00:33:56.000,226,10974930,14205,0,1691973235,13126.993689449992,52.45462019999832,53555.182596000006 2023-08-14,00:33:57.000,226,10974917,14485,0,1691973236,13127.000425760001,52.49691498000175,53555.126699039996 2023-08-14,00:33:58.000,226,10974913,14685,0,1691973237,13127.094734099992,52.46871846000431,53555.13368616001 2023-08-14,00:33:59.000,226,10974959,14725,0,1691973238,13127.141888270002,52.511013240000466,53555.20355736001 2023-08-14,00:34:00.000,226,10974880,14285,0,1691973239,13127.168833509997,52.511013240000466,53555.24548008 2023-08-14,00:34:01.000,226,10974873,14165,0,1691973240,13127.202515060002,52.518062369999825,53555.2175316 2023-08-14,00:34:02.000,226,10974935,13885,0,1691973241,13127.242932920002,52.5392097599979,53555.2175316 2023-08-14,00:34:03.000,226,10974888,14245,0,1691973242,13127.330504949998,52.54625889000454,53555.182596000006 2023-08-14,00:34:04.000,226,10974929,14205,0,1691973243,13127.411340669998,52.54625889000454,53555.2874028 2023-08-14,00:34:05.000,226,10974907,14245,0,1691973244,13127.498912699994,52.567406280002615,53555.25246720001 2023-08-14,00:34:06.000,226,10974892,14365,0,1691973245,13127.492176389998,52.525111499999184,53555.2175316 2023-08-14,00:34:07.000,226,10974906,14365,0,1691973246,13127.60669365999,52.5392097599979,53555.30137704001 2023-08-14,00:34:08.000,226,10974899,14165,0,1691973247,13127.76836509999,52.48986585000239,53555.36426112 2023-08-14,00:34:09.000,226,10974884,14045,0,1691973248,13127.82899188999,52.47576759000367,53555.4271452 2023-08-14,00:34:10.000,226,10974879,14285,0,1691973249,13127.88961867999,52.45462019999832,53555.39220960001 2023-08-14,00:34:11.000,226,10974930,14245,0,1691973250,13127.95024546999,52.41937455000152,53555.43413232 2023-08-14,00:34:12.000,226,10974918,14045,0,1691973251,13127.97045439999,52.4405219399996,53555.40618384 2023-08-14,00:34:13.000,226,10974943,14285,0,1691973252,13128.09844429,52.41232542000216,53555.51099064001 2023-08-14,00:34:14.000,226,10974965,14485,0,1691973253,13128.165807389996,52.37003063999873,53555.58086184 2023-08-14,00:34:15.000,226,10974936,14205,0,1691973254,13128.260115730001,52.348883250000654,53555.629771679996 2023-08-14,00:34:16.000,226,10974917,14325,0,1691973255,13128.307269899997,52.334784990001936,53555.55291336 2023-08-14,00:34:17.000,226,10974899,14365,0,1691973256,13128.394841929992,52.31363760000386,53555.64374592 2023-08-14,00:34:18.000,226,10974909,14365,0,1691973257,13128.495886579993,52.31363760000386,53555.664707280004 2023-08-14,00:34:19.000,226,10974908,14445,0,1691973258,13128.543040750003,52.27134282000043,53555.72759136001 2023-08-14,00:34:20.000,226,10974918,14205,0,1691973259,13128.617140159993,52.292490209998505,53555.7415656 2023-08-14,00:34:21.000,226,10974890,14365,0,1691973260,13128.617140159993,52.31363760000386,53555.72060424 2023-08-14,00:34:22.000,226,10974965,14605,0,1691973261,13128.684503259989,52.341834120001295,53555.734578480005 2023-08-14,00:34:23.000,226,10974933,14245,0,1691973262,13128.812493149999,52.3065884700045,53555.734578480005 2023-08-14,00:34:24.000,226,10974918,14445,0,1691973263,13128.90680148999,52.292490209998505,53555.82541104001 2023-08-14,00:34:25.000,226,10974885,14485,0,1691973264,13128.940483039994,52.26429369000107,53555.81842392 2023-08-14,00:34:26.000,226,10974919,14325,0,1691973265,13128.95395566,52.285441079999146,53555.77650120001 2023-08-14,00:34:27.000,226,10974965,14405,0,1691973266,13129.02805506999,52.27134282000043,53555.902269360005 2023-08-14,00:34:28.000,226,10974955,14405,0,1691973267,13129.08868185999,52.25019543000235,53555.902269360005 2023-08-14,00:34:29.000,226,10974960,14245,0,1691973268,13129.13583603,52.25724456000171,53555.87432088001 2023-08-14,00:34:30.000,226,10974908,14245,0,1691973269,13129.182990199995,52.27839194999979,53555.86733376 2023-08-14,00:34:31.000,226,10974898,14045,0,1691973270,13129.20993543999,52.292490209998505,53555.83938528 2023-08-14,00:34:32.000,226,10974925,14565,0,1691973271,13129.304243779996,52.27839194999979,53555.86733376 2023-08-14,00:34:33.000,226,10974888,14485,0,1691973272,13129.358134260001,52.292490209998505,53555.89528224001 2023-08-14,00:34:34.000,226,10974889,14125,0,1691973273,13129.385079499996,52.327735860002576,53555.87432088001 2023-08-14,00:34:35.000,226,10974918,14485,0,1691973274,13129.364870569996,52.35593238000001,53555.88829512 2023-08-14,00:34:36.000,226,10974973,14325,0,1691973275,13129.364870569996,52.37003063999873,53555.881308 2023-08-14,00:34:37.000,226,10974883,14325,0,1691973276,13129.412024739991,52.37003063999873,53555.9162436 2023-08-14,00:34:38.000,226,10974905,14525,0,1691973277,13129.452442599992,52.398227160003444,53555.965153439996 2023-08-14,00:34:39.000,226,10974890,14565,0,1691973278,13129.452442599992,52.41937455000152,53556.000089040004 2023-08-14,00:34:40.000,226,10974935,14805,0,1691973279,13129.472651529992,52.43347281000024,53556.021050400006 2023-08-14,00:34:41.000,226,10974892,14485,0,1691973280,13129.425497359996,52.461669329997676,53555.9861148 2023-08-14,00:34:42.000,226,10974930,14165,0,1691973281,13129.438969980001,52.47576759000367,53555.94419208001 2023-08-14,00:34:43.000,226,10974915,14405,0,1691973282,13129.432233669992,52.49691498000175,53556.01406328001 2023-08-14,00:34:44.000,226,10974949,14205,0,1691973283,13129.432233669992,52.5392097599979,53556.000089040004 2023-08-14,00:34:45.000,226,10974883,14445,0,1691973284,13129.385079499996,52.560357150003256,53555.951179200005 2023-08-14,00:34:46.000,226,10974917,14645,0,1691973285,13129.324452709996,52.58150454000133,53555.965153439996 2023-08-14,00:34:47.000,226,10974931,14645,0,1691973286,13129.3177164,52.58150454000133,53555.99310192001 2023-08-14,00:34:48.000,226,10974909,14365,0,1691973287,13129.405288429996,52.58855367000069,53556.04201176001 2023-08-14,00:34:49.000,226,10974953,14365,0,1691973288,13129.398552120001,52.58855367000069,53556.04201176001 2023-08-14,00:34:50.000,226,10974889,14165,0,1691973289,13129.405288429996,52.60265192999941,53556.055986 2023-08-14,00:34:51.000,226,10974921,14525,0,1691973290,13129.391815809991,52.60265192999941,53556.08393448 2023-08-14,00:34:52.000,226,10974835,14245,0,1691973291,13129.351397949991,52.61675018999813,53556.04201176001 2023-08-14,00:34:53.000,226,10974923,14125,0,1691973292,13129.324452709996,52.63084845000412,53556.000089040004 2023-08-14,00:34:54.000,226,10974942,14125,0,1691973293,13129.358134260001,52.60265192999941,53556.03502464 2023-08-14,00:34:55.000,226,10974922,14085,0,1691973294,13129.351397949991,52.60970105999877,53556.04899888 2023-08-14,00:34:56.000,226,10974917,14085,0,1691973295,13129.364870569996,52.61675018999813,53556.03502464 2023-08-14,00:34:57.000,226,10974889,14565,0,1691973296,13129.364870569996,52.60970105999877,53555.95816632 2023-08-14,00:34:58.000,226,10974895,14085,0,1691973297,13129.445706289996,52.60970105999877,53556.04201176001 2023-08-14,00:34:59.000,226,10974950,14005,0,1691973298,13129.385079499996,52.63789758000348,53555.99310192001 2023-08-14,00:35:00.000,226,10974912,14325,0,1691973299,13129.398552120001,52.63084845000412,53555.99310192001 2023-08-14,00:35:01.000,226,10974929,14285,0,1691973300,13129.371606879991,52.6519958400022,53555.965153439996 2023-08-14,00:35:02.000,226,10974934,14165,0,1691973301,13129.371606879991,52.687241489998996,53555.97214056001 2023-08-14,00:35:03.000,226,10974880,14205,0,1691973302,13129.438969980001,52.68019235999964,53556.000089040004 2023-08-14,00:35:04.000,226,10974929,14285,0,1691973303,13129.472651529992,52.694290619998355,53556.01406328001 2023-08-14,00:35:05.000,226,10974913,14085,0,1691973304,13129.492860459992,52.72953627000243,53556.01406328001 2023-08-14,00:35:06.000,226,10974879,14245,0,1691973305,13129.492860459992,52.757732789999864,53555.82541104001 2023-08-14,00:35:07.000,226,10974939,14165,0,1691973306,13129.486124149997,52.750683660000504,53555.797462559996 2023-08-14,00:35:08.000,226,10974902,14125,0,1691973307,13129.486124149997,52.77183104999858,53555.89528224001 2023-08-14,00:35:09.000,226,10974927,14405,0,1691973308,13129.526542009997,52.76478191999922,53555.881308 2023-08-14,00:35:10.000,226,10974953,14245,0,1691973309,13129.566959869997,52.77888017999794,53555.92323072001 2023-08-14,00:35:11.000,226,10974918,14365,0,1691973310,13129.560223560002,52.82117496000137,53555.84637240001 2023-08-14,00:35:12.000,226,10974939,14205,0,1691973311,13129.634322969992,52.82822409000073,53555.81842392 2023-08-14,00:35:13.000,226,10974913,14365,0,1691973312,13129.668004519997,52.800027570003294,53555.902269360005 2023-08-14,00:35:14.000,226,10974917,14725,0,1691973313,13129.715158689993,52.77888017999794,53555.87432088001 2023-08-14,00:35:15.000,226,10974918,14285,0,1691973314,13129.694949759993,52.80707670000265,53555.84637240001 2023-08-14,00:35:16.000,226,10974928,14365,0,1691973315,13129.701686070002,52.77183104999858,53555.80444968001 2023-08-14,00:35:17.000,226,10974972,14525,0,1691973316,13129.755576549993,52.800027570003294,53555.75553984001 2023-08-14,00:35:18.000,226,10974974,14205,0,1691973317,13129.782521790003,52.77888017999794,53555.853359520006 2023-08-14,00:35:19.000,226,10974919,14485,0,1691973318,13129.829675959998,52.785929310004576,53555.89528224001 2023-08-14,00:35:20.000,226,10974887,14405,0,1691973319,13129.876830129993,52.757732789999864,53555.93021784 2023-08-14,00:35:21.000,226,10974920,14405,0,1691973320,13129.863357509988,52.76478191999922,53555.902269360005 2023-08-14,00:35:22.000,226,10974839,14645,0,1691973321,13129.775785479993,52.743634530001145,53555.83938528 2023-08-14,00:35:23.000,226,10974894,14645,0,1691973322,13129.843148579988,52.77183104999858,53555.84637240001 2023-08-14,00:35:24.000,226,10974934,14125,0,1691973323,13129.836412269993,52.750683660000504,53555.87432088001 2023-08-14,00:35:25.000,226,10974899,14645,0,1691973324,13129.829675959998,52.76478191999922,53555.89528224001 2023-08-14,00:35:26.000,226,10974959,14285,0,1691973325,13129.748840239998,52.70838888000435,53555.797462559996 2023-08-14,00:35:27.000,226,10974920,14565,0,1691973326,13129.755576549993,52.750683660000504,53555.77650120001 2023-08-14,00:35:28.000,226,10974922,14725,0,1691973327,13129.782521790003,52.687241489998996,53555.881308 2023-08-14,00:35:29.000,226,10974860,14485,0,1691973328,13129.742103930002,52.694290619998355,53555.80444968001 2023-08-14,00:35:30.000,226,10974921,14245,0,1691973329,13129.742103930002,52.67314323000028,53555.79047544 2023-08-14,00:35:31.000,226,10974909,14125,0,1691973330,13129.735367619993,52.65904497000156,53555.8114368 2023-08-14,00:35:32.000,226,10974903,14645,0,1691973331,13129.674740829993,52.60970105999877,53555.72759136001 2023-08-14,00:35:33.000,226,10974890,14405,0,1691973332,13129.593905109992,52.60970105999877,53555.685668640006 2023-08-14,00:35:34.000,226,10974910,14365,0,1691973333,13129.654531899992,52.560357150003256,53555.7415656 2023-08-14,00:35:35.000,226,10974913,14325,0,1691973334,13129.634322969992,52.53216062999854,53555.734578480005 2023-08-14,00:35:36.000,226,10974952,14525,0,1691973335,13129.573696179992,52.525111499999184,53555.65772016001 2023-08-14,00:35:37.000,226,10974932,14485,0,1691973336,13129.540014630002,52.53216062999854,53555.60881032001 2023-08-14,00:35:38.000,226,10974834,14525,0,1691973337,13129.566959869997,52.43347281000024,53555.75553984001 2023-08-14,00:35:39.000,226,10974957,14525,0,1691973338,13129.566959869997,52.41937455000152,53555.80444968001 2023-08-14,00:35:40.000,226,10974915,14485,0,1691973339,13129.553487249992,52.43347281000024,53555.81842392 2023-08-14,00:35:41.000,226,10974939,14405,0,1691973340,13129.425497359996,52.4052762900028,53555.76951408 2023-08-14,00:35:42.000,226,10974904,14445,0,1691973341,13129.405288429996,52.334784990001936,53555.69964288 2023-08-14,00:35:43.000,226,10974929,14325,0,1691973342,13129.418761050001,52.299539339997864,53555.734578480005 2023-08-14,00:35:44.000,226,10974874,14165,0,1691973343,13129.438969980001,52.292490209998505,53555.76252696 2023-08-14,00:35:45.000,226,10974895,14605,0,1691973344,13129.358134260001,52.25019543000235,53555.7415656 2023-08-14,00:35:46.000,226,10974906,13965,0,1691973345,13129.344661639996,52.21494977999828,53555.685668640006 2023-08-14,00:35:47.000,226,10974948,14685,0,1691973346,13129.27056222999,52.20790064999892,53555.64374592 2023-08-14,00:35:48.000,226,10974933,14285,0,1691973347,13129.25708961,52.20790064999892,53555.65073304 2023-08-14,00:35:49.000,226,10974908,14125,0,1691973348,13129.223408059996,52.165605870002764,53555.63675880001 2023-08-14,00:35:50.000,226,10974949,14405,0,1691973349,13129.14930864999,52.13740934999805,53555.6018232 2023-08-14,00:35:51.000,226,10974920,14165,0,1691973350,13129.06847292999,52.102163700001256,53555.62278456 2023-08-14,00:35:52.000,226,10974951,14565,0,1691973351,13129.15604496,52.08806544000254,53555.65772016001 2023-08-14,00:35:53.000,226,10974913,14285,0,1691973352,13129.102154479995,52.03167240000039,53555.65772016001 2023-08-14,00:35:54.000,226,10974960,14245,0,1691973353,13129.13583603,52.02462327000103,53555.629771679996 2023-08-14,00:35:55.000,226,10974958,14405,0,1691973354,13129.05500031,52.052819789998466,53555.58086184 2023-08-14,00:35:56.000,226,10974968,14205,0,1691973355,13128.960691969995,52.06691805000446,53555.46906792001 2023-08-14,00:35:57.000,226,10974921,14045,0,1691973356,13128.90680148999,52.04577065999911,53555.462080799996 2023-08-14,00:35:58.000,226,10974898,14485,0,1691973357,13128.940483039994,52.03167240000039,53555.45509368 2023-08-14,00:35:59.000,226,10974913,14245,0,1691973358,13128.92701041999,52.052819789998466,53555.51099064001 2023-08-14,00:36:00.000,226,10974935,14165,0,1691973359,13128.92701041999,52.02462327000103,53555.51099064001 2023-08-14,00:36:01.000,226,10974899,14405,0,1691973360,13128.873119939999,52.07396718000382,53555.47605504 2023-08-14,00:36:02.000,226,10974908,14365,0,1691973361,13128.778811599994,52.07396718000382,53555.462080799996 2023-08-14,00:36:03.000,226,10974895,14205,0,1691973362,13128.751866359999,52.03872152999975,53555.38522248 2023-08-14,00:36:04.000,226,10974900,14125,0,1691973363,13128.738393739994,52.052819789998466,53555.399196720005 2023-08-14,00:36:05.000,226,10974916,14045,0,1691973364,13128.671030639998,52.02462327000103,53555.37823536 2023-08-14,00:36:06.000,226,10974904,14645,0,1691973365,13128.617140159993,52.0951145700019,53555.329325520004 2023-08-14,00:36:07.000,226,10974920,14405,0,1691973366,13128.617140159993,52.03167240000039,53555.30836416 2023-08-14,00:36:08.000,226,10974902,14565,0,1691973367,13128.650821709998,52.01757414000167,53555.41317096 2023-08-14,00:36:09.000,226,10974908,14325,0,1691973368,13128.644085399988,52.02462327000103,53555.37823536 2023-08-14,00:36:10.000,226,10974874,14325,0,1691973369,13128.583458609988,52.02462327000103,53555.40618384 2023-08-14,00:36:11.000,226,10974938,14405,0,1691973370,13128.590194919998,52.01757414000167,53555.38522248 2023-08-14,00:36:12.000,226,10974915,14205,0,1691973371,13128.495886579993,51.989377620004234,53555.30836416 2023-08-14,00:36:13.000,226,10974881,14205,0,1691973372,13128.522831820002,51.97527935999824,53555.33631264 2023-08-14,00:36:14.000,226,10974957,14205,0,1691973373,13128.576722299993,51.982328490004875,53555.41317096 2023-08-14,00:36:15.000,226,10974928,14325,0,1691973374,13128.556513369993,51.96823022999888,53555.30836416 2023-08-14,00:36:16.000,226,10974928,14125,0,1691973375,13128.576722299993,51.940033710001444,53555.38522248 2023-08-14,00:36:17.000,226,10974951,14325,0,1691973376,13128.576722299993,51.91183719000401,53555.30836416 2023-08-14,00:36:18.000,226,10974898,14365,0,1691973377,13128.610403849998,51.890689799998654,53555.2874028 2023-08-14,00:36:19.000,226,10974917,14525,0,1691973378,13128.596931229993,51.86249328000122,53555.2175316 2023-08-14,00:36:20.000,226,10974930,14405,0,1691973379,13128.610403849998,51.83429676000378,53555.22451872001 2023-08-14,00:36:21.000,226,10974946,14085,0,1691973380,13128.495886579993,51.79200198000035,53555.1476604 2023-08-14,00:36:22.000,226,10974944,14005,0,1691973381,13128.509359199998,51.749707200004195,53555.161634640004 2023-08-14,00:36:23.000,226,10974910,14285,0,1691973382,13128.549777059998,51.72151067999948,53555.14067328 2023-08-14,00:36:24.000,226,10974927,14605,0,1691973383,13128.590194919998,51.651019379998615,53555.19657024 2023-08-14,00:36:25.000,226,10974914,14485,0,1691973384,13128.583458609988,51.643970249999256,53555.112724800005 2023-08-14,00:36:26.000,226,10974896,14085,0,1691973385,13128.502622890002,51.6016754700031,53555.15464752001 2023-08-14,00:36:27.000,226,10974862,14045,0,1691973386,13128.536304439993,51.6016754700031,53555.14067328 2023-08-14,00:36:28.000,226,10974929,14325,0,1691973387,13128.536304439993,51.524135040002875,53555.10573768001 2023-08-14,00:36:29.000,226,10974910,14365,0,1691973388,13128.502622890002,51.531184170002234,53555.02887936 2023-08-14,00:36:30.000,226,10974939,14325,0,1691973389,13128.529568129998,51.474791130000085,53555.10573768001 2023-08-14,00:36:31.000,226,10974943,14365,0,1691973390,13128.495886579993,51.474791130000085,53555.0777892 2023-08-14,00:36:32.000,226,10974867,14125,0,1691973391,13128.421787170002,51.44659461000265,53555.09176344 2023-08-14,00:36:33.000,226,10974903,14325,0,1691973392,13128.455468719992,51.3902015700005,53555.15464752001 2023-08-14,00:36:34.000,226,10974897,14245,0,1691973393,13128.340951450002,51.36905418000242,53555.0777892 2023-08-14,00:36:35.000,226,10974869,14165,0,1691973394,13128.293797279992,51.37610331000178,53555.063814960005 2023-08-14,00:36:36.000,226,10974899,14325,0,1691973395,13128.239906800001,51.32675939999899,53555.00093088 2023-08-14,00:36:37.000,226,10974903,13965,0,1691973396,13128.179280010001,51.347906790004345,53555.00093088 2023-08-14,00:36:38.000,226,10974909,14005,0,1691973397,13128.165807389996,51.347906790004345,53555.112724800005 2023-08-14,00:36:39.000,226,10974910,14125,0,1691973398,13128.138862150001,51.36905418000242,53555.07080208 2023-08-14,00:36:40.000,226,10974921,14605,0,1691973399,13128.064762739996,51.37610331000178,53555.08477632001 2023-08-14,00:36:41.000,226,10974946,14245,0,1691973400,13128.004135949996,51.418398089997936,53555.08477632001 2023-08-14,00:36:42.000,226,10974867,14285,0,1691973401,13127.903091299995,51.43954548000329,53555.04984072 2023-08-14,00:36:43.000,226,10974904,14285,0,1691973402,13127.78857402999,51.43249635000393,53555.05682784001 2023-08-14,00:36:44.000,226,10974934,14045,0,1691973403,13127.721210929994,51.44659461000265,53555.112724800005 2023-08-14,00:36:45.000,226,10974943,14405,0,1691973404,13127.64711151999,51.481840259999444,53554.96599528001 2023-08-14,00:36:46.000,226,10974913,14205,0,1691973405,13127.505649009989,51.55233156000031,53554.945033920005 2023-08-14,00:36:47.000,226,10974881,14165,0,1691973406,13127.465231149989,51.57347894999839,53554.98695664001 2023-08-14,00:36:48.000,226,10974935,14485,0,1691973407,13127.471967459998,51.58757721000438,53555.063814960005 2023-08-14,00:36:49.000,226,10974904,14245,0,1691973408,13127.397868049993,51.658068509997975,53555.0428536 2023-08-14,00:36:50.000,226,10974929,14245,0,1691973409,13127.276614469993,51.693314160002046,53555.03586648001 2023-08-14,00:36:51.000,226,10974938,14525,0,1691973410,13127.182306130002,51.742658070004836,53554.95202104 2023-08-14,00:36:52.000,226,10974932,14525,0,1691973411,13127.094734099992,51.756756330003554,53554.96599528001 2023-08-14,00:36:53.000,226,10974867,14325,0,1691973412,13127.007162069996,51.8483950200025,53554.896124080005 2023-08-14,00:36:54.000,226,10974907,14285,0,1691973413,13127.027370999996,51.83429676000378,53554.959008159996 2023-08-14,00:36:55.000,226,10974944,14205,0,1691973414,13127.013898379992,51.876591539999936,53554.98695664001 2023-08-14,00:36:56.000,226,10974925,14205,0,1691973415,13126.912853729991,51.883640669999295,53554.98695664001 2023-08-14,00:36:57.000,226,10974936,14245,0,1691973416,13126.892644799991,51.91888632000337,53554.9031112 2023-08-14,00:36:58.000,226,10974871,13885,0,1691973417,13126.919590040001,51.925935450002726,53554.9729824 2023-08-14,00:36:59.000,226,10974924,14085,0,1691973418,13126.912853729991,51.91183719000401,53554.91009832 2023-08-14,00:37:00.000,226,10974962,14245,0,1691973419,13126.81180907999,51.95413197000016,53554.93105968 2023-08-14,00:37:01.000,226,10974962,14245,0,1691973420,13126.7579186,51.9470828400008,53554.847214240006 2023-08-14,00:37:02.000,226,10974942,14445,0,1691973421,13126.7579186,51.9470828400008,53554.896124080005 2023-08-14,00:37:03.000,226,10974935,14085,0,1691973422,13126.784863839996,51.982328490004875,53554.896124080005 2023-08-14,00:37:04.000,226,10974905,14205,0,1691973423,13126.77139121999,51.96118109999952,53554.91708544001 2023-08-14,00:37:05.000,226,10974913,14285,0,1691973424,13126.75118228999,51.97527935999824,53554.88214984 2023-08-14,00:37:06.000,226,10974877,14405,0,1691973425,13126.71076442999,51.95413197000016,53554.86118848 2023-08-14,00:37:07.000,226,10974886,14045,0,1691973426,13126.7579186,51.96823022999888,53554.84022712001 2023-08-14,00:37:08.000,226,10974936,14205,0,1691973427,13126.704028119995,51.876591539999936,53554.777343040005 2023-08-14,00:37:09.000,226,10974929,14325,0,1691973428,13126.71750074,51.876591539999936,53554.79830440001 2023-08-14,00:37:10.000,226,10974911,14325,0,1691973429,13126.663610259995,51.86249328000122,53554.84022712001 2023-08-14,00:37:11.000,226,10974954,14045,0,1691973430,13126.65013763999,51.89773892999801,53554.7633688 2023-08-14,00:37:12.000,226,10974934,14405,0,1691973431,13126.704028119995,51.85544415000186,53554.81227864 2023-08-14,00:37:13.000,226,10974914,14125,0,1691973432,13126.73770967,51.82019849999779,53554.83324 2023-08-14,00:37:14.000,226,10974861,14125,0,1691973433,13126.764654909995,51.82724763000442,53554.86817560001 2023-08-14,00:37:15.000,226,10974912,14165,0,1691973434,13126.764654909995,51.84134589000314,53554.777343040005 2023-08-14,00:37:16.000,226,10974900,14245,0,1691973435,13126.77139121999,51.77790372000163,53554.84022712001 2023-08-14,00:37:17.000,226,10974900,14205,0,1691973436,13126.81180907999,51.77790372000163,53554.791317279996 2023-08-14,00:37:18.000,226,10974931,14205,0,1691973437,13126.83875432,51.756756330003554,53554.83324 2023-08-14,00:37:19.000,226,10974901,14205,0,1691973438,13126.912853729991,51.77085459000227,53554.7633688 2023-08-14,00:37:20.000,226,10974907,14205,0,1691973439,13126.980216830001,51.756756330003554,53554.86118848 2023-08-14,00:37:21.000,226,10974905,14325,0,1691973440,13127.027370999996,51.79905110999971,53554.85420136 2023-08-14,00:37:22.000,226,10974902,14365,0,1691973441,13127.013898379992,51.78495285000099,53554.80529152 2023-08-14,00:37:23.000,226,10974894,14725,0,1691973442,13127.067788859997,51.79200198000035,53554.80529152 2023-08-14,00:37:24.000,226,10974900,14245,0,1691973443,13127.067788859997,51.78495285000099,53554.847214240006 2023-08-14,00:37:25.000,226,10974926,14085,0,1691973444,13127.141888270002,51.79905110999971,53554.791317279996 2023-08-14,00:37:26.000,226,10974898,14205,0,1691973445,13127.114943029992,51.78495285000099,53554.80529152 2023-08-14,00:37:27.000,226,10974938,14365,0,1691973446,13127.168833509997,51.82724763000442,53554.79830440001 2023-08-14,00:37:28.000,226,10974950,14485,0,1691973447,13127.276614469993,51.78495285000099,53554.87516272 2023-08-14,00:37:29.000,226,10974923,14245,0,1691973448,13127.330504949998,51.79905110999971,53554.9031112 2023-08-14,00:37:30.000,226,10974905,14205,0,1691973449,13127.370922809998,51.81314936999843,53554.959008159996 2023-08-14,00:37:31.000,226,10974939,14325,0,1691973450,13127.391131739998,51.83429676000378,53554.96599528001 2023-08-14,00:37:32.000,226,10974944,14285,0,1691973451,13127.391131739998,51.77085459000227,53554.91708544001 2023-08-14,00:37:33.000,226,10974952,14405,0,1691973452,13127.465231149989,51.77085459000227,53554.993943760004 2023-08-14,00:37:34.000,226,10974936,14085,0,1691973453,13127.525857939989,51.7356089399982,53555.09176344 2023-08-14,00:37:35.000,226,10974948,14325,0,1691973454,13127.60669365999,51.72151067999948,53555.11971192 2023-08-14,00:37:36.000,226,10974930,14485,0,1691973455,13127.620166279994,51.72151067999948,53555.126699039996 2023-08-14,00:37:37.000,226,10974918,14565,0,1691973456,13127.620166279994,51.693314160002046,53555.0777892 2023-08-14,00:37:38.000,226,10974932,14365,0,1691973457,13127.701001999994,51.66511764000461,53555.1476604 2023-08-14,00:37:39.000,226,10974940,14405,0,1691973458,13127.761628789995,51.67921590000333,53555.08477632001 2023-08-14,00:37:40.000,226,10974926,14525,0,1691973459,13127.80878295999,51.6369211199999,53555.2175316 2023-08-14,00:37:41.000,226,10974911,14245,0,1691973460,13127.822255579995,51.62282286000118,53555.11971192 2023-08-14,00:37:42.000,226,10974922,14445,0,1691973461,13127.86940974999,51.61577373000182,53555.15464752001 2023-08-14,00:37:43.000,226,10974931,14205,0,1691973462,13127.99739964,51.62987199000054,53555.2874028 2023-08-14,00:37:44.000,226,10974934,14165,0,1691973463,13128.07823536,51.60872460000246,53555.26644144 2023-08-14,00:37:45.000,226,10974923,14325,0,1691973464,13128.07823536,51.55938068999967,53555.33631264 2023-08-14,00:37:46.000,226,10974898,14485,0,1691973465,13128.11865322,51.53823330000159,53555.33631264 2023-08-14,00:37:47.000,226,10974918,14485,0,1691973466,13128.192752629991,51.51003678000416,53555.329325520004 2023-08-14,00:37:48.000,226,10974909,14565,0,1691973467,13128.239906800001,51.4888893899988,53555.33631264 2023-08-14,00:37:49.000,226,10974910,14765,0,1691973468,13128.273588349992,51.531184170002234,53555.329325520004 2023-08-14,00:37:50.000,226,10974933,13965,0,1691973469,13128.314006209992,51.4888893899988,53555.33631264 2023-08-14,00:37:51.000,226,10974915,14405,0,1691973470,13128.354424069992,51.53823330000159,53555.294389919996 2023-08-14,00:37:52.000,226,10974899,14285,0,1691973471,13128.435259789992,51.467742000000726,53555.36426112 2023-08-14,00:37:53.000,226,10974929,14365,0,1691973472,13128.549777059998,51.481840259999444,53555.37823536 2023-08-14,00:37:54.000,226,10974924,14445,0,1691973473,13128.610403849998,51.49593851999816,53555.40618384 2023-08-14,00:37:55.000,226,10974920,14365,0,1691973474,13128.637349089993,51.5029876500048,53555.39220960001 2023-08-14,00:37:56.000,226,10974875,14525,0,1691973475,13128.684503259989,51.58052807999775,53555.399196720005 2023-08-14,00:37:57.000,226,10974934,14485,0,1691973476,13128.772075289999,51.524135040002875,53555.39220960001 2023-08-14,00:37:58.000,226,10974936,14405,0,1691973477,13128.88659255999,51.53823330000159,53555.51099064001 2023-08-14,00:37:59.000,226,10974892,14245,0,1691973478,13128.960691969995,51.55938068999967,53555.629771679996 2023-08-14,00:38:00.000,226,10974948,14205,0,1691973479,13129.05500031,51.58757721000438,53555.67868152001 2023-08-14,00:38:01.000,226,10974931,14245,0,1691973480,13129.122363409995,51.6016754700031,53555.664707280004 2023-08-14,00:38:02.000,226,10974967,14365,0,1691973481,13129.20993543999,51.651019379998615,53555.664707280004 2023-08-14,00:38:03.000,226,10974968,14485,0,1691973482,13129.331189019991,51.67216677000397,53555.76252696 2023-08-14,00:38:04.000,226,10974928,14325,0,1691973483,13129.412024739991,51.67921590000333,53555.81842392 2023-08-14,00:38:05.000,226,10974980,14325,0,1691973484,13129.533278319992,51.763805460002914,53555.79047544 2023-08-14,00:38:06.000,226,10974936,14325,0,1691973485,13129.526542009997,51.756756330003554,53555.69964288 2023-08-14,00:38:07.000,226,10974974,14365,0,1691973486,13129.708422379998,51.78495285000099,53555.88829512 2023-08-14,00:38:08.000,226,10974958,14405,0,1691973487,13129.829675959998,51.83429676000378,53555.92323072001 2023-08-14,00:38:09.000,226,10974945,14365,0,1691973488,13129.998083709994,51.82724763000442,53555.95816632 2023-08-14,00:38:10.000,226,10974913,14565,0,1691973489,13130.119337289994,51.85544415000186,53556.02803752 2023-08-14,00:38:11.000,226,10974918,14485,0,1691973490,13130.220381939995,51.890689799998654,53556.069960240005 2023-08-14,00:38:12.000,226,10974940,14245,0,1691973491,13130.29448135,51.890689799998654,53556.021050400006 2023-08-14,00:38:13.000,226,10974935,14245,0,1691973492,13130.41573493,51.932984580002085,53556.055986 2023-08-14,00:38:14.000,226,10974927,14325,0,1691973493,13130.604351609996,51.890689799998654,53556.188741280006 2023-08-14,00:38:15.000,226,10974913,14365,0,1691973494,13130.725605189997,51.940033710001444,53556.167779920004 2023-08-14,00:38:16.000,226,10974924,14525,0,1691973495,13130.819913530002,51.99642675000359,53556.23066400001 2023-08-14,00:38:17.000,226,10974908,14725,0,1691973496,13131.008530209998,52.00347588000295,53556.32848368001 2023-08-14,00:38:18.000,226,10974965,14285,0,1691973497,13131.109574859998,51.99642675000359,53556.43329048 2023-08-14,00:38:19.000,226,10974939,14085,0,1691973498,13131.257773679994,52.01052501000231,53556.41931624 2023-08-14,00:38:20.000,226,10974916,14285,0,1691973499,13131.379027259994,52.03167240000039,53556.524123040006 2023-08-14,00:38:21.000,226,10974921,14405,0,1691973500,13131.459862979995,52.04577065999911,53556.48220032 2023-08-14,00:38:22.000,226,10974937,14365,0,1691973501,13131.58785286999,52.08806544000254,53556.58002 2023-08-14,00:38:23.000,226,10974945,14405,0,1691973502,13131.722579069996,52.07396718000382,53556.6498912 2023-08-14,00:38:24.000,226,10974871,14645,0,1691973503,13131.837096340001,52.116261959999974,53556.740723760005 2023-08-14,00:38:25.000,226,10974926,14445,0,1691973504,13131.944877299997,52.151507610004046,53556.74771088 2023-08-14,00:38:26.000,226,10974930,14405,0,1691973505,13132.005504089997,52.17265500000212,53556.77565936 2023-08-14,00:38:27.000,226,10975002,14325,0,1691973506,13132.146966599998,52.17265500000212,53556.84553056 2023-08-14,00:38:28.000,226,10974947,14205,0,1691973507,13132.214329699993,52.20790064999892,53556.84553056 2023-08-14,00:38:29.000,226,10974894,14445,0,1691973508,13132.328846969998,52.20790064999892,53556.8944404 2023-08-14,00:38:30.000,226,10974896,14485,0,1691973509,13132.409682689999,52.22199891000491,53556.9643116 2023-08-14,00:38:31.000,226,10974930,14565,0,1691973510,13132.429891619999,52.24314630000299,53556.887453280004 2023-08-14,00:38:32.000,226,10974926,14365,0,1691973511,13132.56461781999,52.21494977999828,53556.99226008 2023-08-14,00:38:33.000,226,10974917,14565,0,1691973512,13132.719552949995,52.27134282000043,53557.06911840001 2023-08-14,00:38:34.000,226,10974908,14325,0,1691973513,13132.800388669995,52.26429369000107,53557.08309264 2023-08-14,00:38:35.000,226,10974942,14285,0,1691973514,13132.84754283999,52.26429369000107,53557.08309264 2023-08-14,00:38:36.000,226,10974978,14325,0,1691973515,13132.90816962999,52.24314630000299,53557.04116992 2023-08-14,00:38:37.000,226,10974923,14125,0,1691973516,13132.962060109996,52.25724456000171,53557.076105520006 2023-08-14,00:38:38.000,226,10974870,14285,0,1691973517,13133.083313689996,52.24314630000299,53557.16693808001 2023-08-14,00:38:39.000,226,10974887,14565,0,1691973518,13133.164149409997,52.27839194999979,53557.23680928001 2023-08-14,00:38:40.000,226,10974904,14245,0,1691973519,13133.224776199997,52.25019543000235,53557.243796400006 2023-08-14,00:38:41.000,226,10974950,14485,0,1691973520,13133.319084540002,52.26429369000107,53557.32065472 2023-08-14,00:38:42.000,226,10974936,14565,0,1691973521,13133.366238709998,52.27134282000043,53557.362577440006 2023-08-14,00:38:43.000,226,10974947,14125,0,1691973522,13133.420129190003,52.32068673000322,53557.38353880001 2023-08-14,00:38:44.000,226,10974918,14245,0,1691973523,13133.527910149998,52.35593238000001,53557.52328120001 2023-08-14,00:38:45.000,226,10974909,14565,0,1691973524,13133.602009559989,52.36298150999937,53557.50231984001 2023-08-14,00:38:46.000,226,10974913,14245,0,1691973525,13133.635691109994,52.41937455000152,53557.49533272 2023-08-14,00:38:47.000,226,10974921,14325,0,1691973526,13133.689581589999,52.45462019999832,53557.43943576 2023-08-14,00:38:48.000,226,10974942,14325,0,1691973527,13133.81083517,52.48986585000239,53557.61411376 2023-08-14,00:38:49.000,226,10974907,14205,0,1691973528,13133.88493457999,52.47576759000367,53557.67001072001 2023-08-14,00:38:50.000,226,10974971,14685,0,1691973529,13133.95229768,52.511013240000466,53557.67001072001 2023-08-14,00:38:51.000,226,10974948,14525,0,1691973530,13133.99271554,52.560357150003256,53557.67001072001 2023-08-14,00:38:52.000,226,10974946,14845,0,1691973531,13134.02639708999,52.58855367000069,53557.67001072001 2023-08-14,00:38:53.000,226,10974962,14605,0,1691973532,13134.07355126,52.623799320004764,53557.67001072001 2023-08-14,00:38:54.000,226,10974929,14405,0,1691973533,13134.15438698,52.67314323000028,53557.7328948 2023-08-14,00:38:55.000,226,10974942,14405,0,1691973534,13134.215013770001,52.687241489998996,53557.80975312 2023-08-14,00:38:56.000,226,10974969,14405,0,1691973535,13134.221750079996,52.701339749997715,53557.83071448 2023-08-14,00:38:57.000,226,10974958,14525,0,1691973536,13134.248695319991,52.70838888000435,53557.844688720004 2023-08-14,00:38:58.000,226,10974983,14365,0,1691973537,13134.268904249991,52.72248714000307,53557.92154704 2023-08-14,00:38:59.000,226,10974916,14565,0,1691973538,13134.275640560001,52.785929310004576,53557.90757280001 2023-08-14,00:39:00.000,226,10974957,14725,0,1691973539,13134.316058420001,52.800027570003294,53557.94949552 2023-08-14,00:39:01.000,226,10974966,13925,0,1691973540,13134.241959009996,52.81412583000201,53557.94949552 2023-08-14,00:39:02.000,226,10974954,14725,0,1691973541,13134.221750079996,52.792978440003935,53557.99141824 2023-08-14,00:39:03.000,226,10974928,14405,0,1691973542,13134.282376869996,52.82117496000137,53558.00539248001 2023-08-14,00:39:04.000,226,10974896,14285,0,1691973543,13134.289113179992,52.83527322000009,53558.12417352001 2023-08-14,00:39:05.000,226,10974955,14565,0,1691973544,13134.248695319991,52.87051887000416,53558.061289440004 2023-08-14,00:39:06.000,226,10974958,14445,0,1691973545,13134.248695319991,52.84232234999945,53558.1171864 2023-08-14,00:39:07.000,226,10974965,14725,0,1691973546,13134.13417805,52.926911909999035,53558.082250800006 2023-08-14,00:39:08.000,226,10974917,14845,0,1691973547,13134.140914359996,52.84937147999881,53558.17308336001 2023-08-14,00:39:09.000,226,10974919,14685,0,1691973548,13134.17459591,52.88461713000288,53558.14513488 2023-08-14,00:39:10.000,226,10974994,14445,0,1691973549,13134.11396912,52.87756800000352,53558.27789016 2023-08-14,00:39:11.000,226,10974956,14205,0,1691973550,13134.019660779995,52.87051887000416,53558.298851520005 2023-08-14,00:39:12.000,226,10974981,14245,0,1691973551,13133.979242919995,52.84232234999945,53558.29186440001 2023-08-14,00:39:13.000,226,10974945,14405,0,1691973552,13133.938825059995,52.81412583000201,53558.30583864 2023-08-14,00:39:14.000,226,10974922,14245,0,1691973553,13133.90514350999,52.743634530001145,53558.35474848 2023-08-14,00:39:15.000,226,10974911,14405,0,1691973554,13133.80409885999,52.72953627000243,53558.298851520005 2023-08-14,00:39:16.000,226,10974958,14245,0,1691973555,13133.669372659999,52.687241489998996,53558.180070480004 2023-08-14,00:39:17.000,226,10974944,14565,0,1691973556,13133.622218489989,52.66609410000092,53558.228980320004 2023-08-14,00:39:18.000,226,10974937,14645,0,1691973557,13133.581800629989,52.58150454000133,53558.23596744 2023-08-14,00:39:19.000,226,10974921,14125,0,1691973558,13133.487492289998,52.59560280000005,53558.26391592 2023-08-14,00:39:20.000,226,10974951,14285,0,1691973559,13133.413392879993,52.560357150003256,53558.24295456001 2023-08-14,00:39:21.000,226,10974944,14165,0,1691973560,13133.312348229992,52.50396411000111,53558.228980320004 2023-08-14,00:39:22.000,226,10974946,14285,0,1691973561,13133.218039890002,52.461669329997676,53558.19404472001 2023-08-14,00:39:23.000,226,10974970,14405,0,1691973562,13133.083313689996,52.46871846000431,53558.05430232001 2023-08-14,00:39:24.000,226,10974949,14285,0,1691973563,13133.029423209991,52.4052762900028,53558.061289440004 2023-08-14,00:39:25.000,226,10974945,14685,0,1691973564,13132.948587489991,52.37003063999873,53558.07526368001 2023-08-14,00:39:26.000,226,10974946,14725,0,1691973565,13132.86775176999,52.334784990001936,53558.05430232001 2023-08-14,00:39:27.000,226,10974907,14525,0,1691973566,13132.79365236,52.334784990001936,53557.99840536 2023-08-14,00:39:28.000,226,10974960,14485,0,1691973567,13132.739761879995,52.26429369000107,53558.0473152 2023-08-14,00:39:29.000,226,10974955,14365,0,1691973568,13132.66566246999,52.23609717000363,53558.05430232001 2023-08-14,00:39:30.000,226,10974967,14525,0,1691973569,13132.638717229995,52.158556740003405,53557.963469760005 2023-08-14,00:39:31.000,226,10974909,14205,0,1691973570,13132.490518409999,52.13740934999805,53557.93552128001 2023-08-14,00:39:32.000,226,10974920,14365,0,1691973571,13132.416418999994,52.08806544000254,53557.865650080006 2023-08-14,00:39:33.000,226,10974931,14565,0,1691973572,13132.315374349993,52.06691805000446,53557.83071448 2023-08-14,00:39:34.000,226,10974898,15005,0,1691973573,13132.254747559993,52.01757414000167,53557.802766 2023-08-14,00:39:35.000,226,10974933,14445,0,1691973574,13132.241274939988,51.97527935999824,53557.83071448 2023-08-14,00:39:36.000,226,10974967,14565,0,1691973575,13132.187384459998,51.982328490004875,53557.83071448 2023-08-14,00:39:37.000,226,10974927,14525,0,1691973576,13132.052658259992,51.96118109999952,53557.795778880005 2023-08-14,00:39:38.000,226,10974970,14365,0,1691973577,13132.032449329992,51.940033710001444,53557.87962432 2023-08-14,00:39:39.000,226,10974961,14405,0,1691973578,13131.884250509996,51.95413197000016,53557.802766 2023-08-14,00:39:40.000,226,10974953,14245,0,1691973579,13131.877514200001,51.91183719000401,53557.8726372 2023-08-14,00:39:41.000,226,10974945,14605,0,1691973580,13131.762996929996,51.9470828400008,53557.7328948 2023-08-14,00:39:42.000,226,10974943,14565,0,1691973581,13131.73605169,51.91888632000337,53557.76783040001 2023-08-14,00:39:43.000,226,10974948,14525,0,1691973582,13131.71584276,51.925935450002726,53557.802766 2023-08-14,00:39:44.000,226,10974961,14205,0,1691973583,13131.682161209996,51.89773892999801,53557.78879176001 2023-08-14,00:39:45.000,226,10974949,14525,0,1691973584,13131.62827072999,51.91888632000337,53557.73988192001 2023-08-14,00:39:46.000,226,10974951,14405,0,1691973585,13131.560907629995,51.890689799998654,53557.60712664 2023-08-14,00:39:47.000,226,10974931,14365,0,1691973586,13131.540698699995,51.932984580002085,53557.60013952001 2023-08-14,00:39:48.000,226,10974947,14485,0,1691973587,13131.51375346,51.890689799998654,53557.63507512 2023-08-14,00:39:49.000,226,10974938,14685,0,1691973588,13131.50701714999,51.925935450002726,53557.63507512 2023-08-14,00:39:50.000,226,10974920,14045,0,1691973589,13131.500280839995,51.876591539999936,53557.60013952001 2023-08-14,00:39:51.000,226,10974899,14445,0,1691973590,13131.42618142999,51.90478806000465,53557.52328120001 2023-08-14,00:39:52.000,226,10974946,14525,0,1691973591,13131.43291774,51.883640669999295,53557.56520392 2023-08-14,00:39:53.000,226,10974980,14405,0,1691973592,13131.439654049995,51.876591539999936,53557.579178160006 2023-08-14,00:39:54.000,226,10974889,14405,0,1691973593,13131.40597249999,51.85544415000186,53557.57219104001 2023-08-14,00:39:55.000,226,10974953,14405,0,1691973594,13131.39249988,51.890689799998654,53557.56520392 2023-08-14,00:39:56.000,226,10974946,14325,0,1691973595,13131.38576356999,51.86954241000058,53557.52328120001 2023-08-14,00:39:57.000,226,10974924,14245,0,1691973596,13131.338609399994,51.86954241000058,53557.46738424 2023-08-14,00:39:58.000,226,10974937,14325,0,1691973597,13131.318400469994,51.86249328000122,53557.43943576 2023-08-14,00:39:59.000,226,10974925,14245,0,1691973598,13131.33187309,51.90478806000465,53557.460397120005 2023-08-14,00:40:00.000,226,10974904,14605,0,1691973599,13131.37229095,51.883640669999295,53557.53725544 2023-08-14,00:40:01.000,226,10974973,14245,0,1691973600,13131.358818329994,51.91183719000401,53557.4883456 2023-08-14,00:40:02.000,226,10974933,14565,0,1691973601,13131.33187309,51.883640669999295,53557.48135848001 2023-08-14,00:40:03.000,226,10974984,14125,0,1691973602,13131.36555463999,51.876591539999936,53557.51629408 2023-08-14,00:40:04.000,226,10974933,14325,0,1691973603,13131.41270881,51.8483950200025,53557.50231984001 2023-08-14,00:40:05.000,226,10974899,13885,0,1691973604,13131.38576356999,51.91183719000401,53557.51629408 2023-08-14,00:40:06.000,226,10974904,14365,0,1691973605,13131.34534570999,51.86954241000058,53557.530268320006 2023-08-14,00:40:07.000,226,10974920,14285,0,1691973606,13131.298191539994,51.91888632000337,53557.49533272 2023-08-14,00:40:08.000,226,10974964,14285,0,1691973607,13131.35208202,51.86954241000058,53557.56520392 2023-08-14,00:40:09.000,226,10974945,14085,0,1691973608,13131.26450998999,51.85544415000186,53557.57219104001 2023-08-14,00:40:10.000,226,10974972,14365,0,1691973609,13131.237564749994,51.82019849999779,53557.53725544 2023-08-14,00:40:11.000,226,10974974,14085,0,1691973610,13131.163465339989,51.890689799998654,53557.45341000001 2023-08-14,00:40:12.000,226,10974959,14205,0,1691973611,13131.096102239993,51.84134589000314,53557.37655168 2023-08-14,00:40:13.000,226,10974935,14045,0,1691973612,13131.055684379993,51.82724763000442,53557.39751304 2023-08-14,00:40:14.000,226,10974925,14245,0,1691973613,13131.096102239993,51.79905110999971,53557.44642288 2023-08-14,00:40:15.000,226,10974879,14405,0,1691973614,13131.109574859998,51.80610023999907,53557.43244864001 2023-08-14,00:40:16.000,226,10974937,14325,0,1691973615,13131.129783789998,51.79905110999971,53557.44642288 2023-08-14,00:40:17.000,226,10974963,14405,0,1691973616,13131.109574859998,51.79200198000035,53557.341616080004 2023-08-14,00:40:18.000,226,10974943,14205,0,1691973617,13131.116311169993,51.84134589000314,53557.29969336 2023-08-14,00:40:19.000,226,10974936,14445,0,1691973618,13131.163465339989,51.890689799998654,53557.38353880001 2023-08-14,00:40:20.000,226,10974884,14285,0,1691973619,13131.237564749994,51.86954241000058,53557.362577440006 2023-08-14,00:40:21.000,226,10974936,14045,0,1691973620,13131.197146889994,51.932984580002085,53557.29969336 2023-08-14,00:40:22.000,226,10974927,14205,0,1691973621,13131.237564749994,51.95413197000016,53557.26475776001 2023-08-14,00:40:23.000,226,10974977,14245,0,1691973622,13131.34534570999,51.989377620004234,53557.38353880001 2023-08-14,00:40:24.000,226,10974932,14245,0,1691973623,13131.37229095,51.99642675000359,53557.45341000001 2023-08-14,00:40:25.000,226,10974929,14165,0,1691973624,13131.36555463999,52.04577065999911,53557.35559032001 2023-08-14,00:40:26.000,226,10974991,14205,0,1691973625,13131.358818329994,52.08101631000318,53557.362577440006 2023-08-14,00:40:27.000,226,10975009,14325,0,1691973626,13131.42618142999,52.06691805000446,53557.40450016001 2023-08-14,00:40:28.000,226,10974948,14325,0,1691973627,13131.439654049995,52.116261959999974,53557.38353880001 2023-08-14,00:40:29.000,226,10974915,14325,0,1691973628,13131.45312667,52.158556740003405,53557.36956456 2023-08-14,00:40:30.000,226,10974907,14405,0,1691973629,13131.53396239,52.151507610004046,53557.40450016001 2023-08-14,00:40:31.000,226,10974969,14165,0,1691973630,13131.50701714999,52.151507610004046,53557.43244864001 2023-08-14,00:40:32.000,226,10974940,14605,0,1691973631,13131.601325489995,52.14445848000469,53557.460397120005 2023-08-14,00:40:33.000,226,10974950,14405,0,1691973632,13131.661952279996,52.18675326000084,53557.51629408 2023-08-14,00:40:34.000,226,10974917,14205,0,1691973633,13131.702370139996,52.14445848000469,53557.49533272 2023-08-14,00:40:35.000,226,10974954,14485,0,1691973634,13131.68889751999,52.165605870002764,53557.49533272 2023-08-14,00:40:36.000,226,10974948,14245,0,1691973635,13131.742787999996,52.1938023900002,53557.411487280006 2023-08-14,00:40:37.000,226,10974935,14205,0,1691973636,13131.71584276,52.1938023900002,53557.44642288 2023-08-14,00:40:38.000,226,10974949,14285,0,1691973637,13131.884250509996,52.17265500000212,53557.579178160006 2023-08-14,00:40:39.000,226,10974995,14205,0,1691973638,13131.870777889992,52.22904804000427,53557.51629408 2023-08-14,00:40:40.000,226,10974968,14605,0,1691973639,13131.998767780002,52.21494977999828,53557.60013952001 2023-08-14,00:40:41.000,226,10974916,14205,0,1691973640,13131.985295159997,52.27134282000043,53557.579178160006 2023-08-14,00:40:42.000,226,10974974,14485,0,1691973641,13132.045921949997,52.25724456000171,53557.49533272 2023-08-14,00:40:43.000,226,10974987,14285,0,1691973642,13132.059394570002,52.27134282000043,53557.55122968001 2023-08-14,00:40:44.000,226,10974939,14325,0,1691973643,13132.207593389998,52.285441079999146,53557.60013952001 2023-08-14,00:40:45.000,226,10974868,14525,0,1691973644,13132.221066009988,52.292490209998505,53557.60013952001 2023-08-14,00:40:46.000,226,10974916,14325,0,1691973645,13132.248011249998,52.299539339997864,53557.58616528 2023-08-14,00:40:47.000,226,10974910,14365,0,1691973646,13132.268220179998,52.348883250000654,53557.62110088001 2023-08-14,00:40:48.000,226,10974922,14245,0,1691973647,13132.423155309989,52.32068673000322,53557.697959200006 2023-08-14,00:40:49.000,226,10974964,14325,0,1691973648,13132.46357316999,52.384128900004725,53557.676997840004 2023-08-14,00:40:50.000,226,10974922,14285,0,1691973649,13132.517463649994,52.348883250000654,53557.70494632 2023-08-14,00:40:51.000,226,10974928,14525,0,1691973650,13132.59156306,52.4052762900028,53557.676997840004 2023-08-14,00:40:52.000,226,10974900,14325,0,1691973651,13132.578090439994,52.42642368000088,53557.60712664 2023-08-14,00:40:53.000,226,10974960,14405,0,1691973652,13132.62524460999,52.46871846000431,53557.6630236 2023-08-14,00:40:54.000,226,10974958,14285,0,1691973653,13132.73302557,52.41937455000152,53557.7328948 2023-08-14,00:40:55.000,226,10974938,14405,0,1691973654,13132.73302557,52.43347281000024,53557.78180464 2023-08-14,00:40:56.000,226,10974915,14485,0,1691973655,13132.80712497999,52.43347281000024,53557.78879176001 2023-08-14,00:40:57.000,226,10974965,14085,0,1691973656,13132.81386129,52.4405219399996,53557.75385616 2023-08-14,00:40:58.000,226,10974976,14685,0,1691973657,13132.85427915,52.43347281000024,53557.7328948 2023-08-14,00:40:59.000,226,10974924,14285,0,1691973658,13132.88796069999,52.46871846000431,53557.725907680004 2023-08-14,00:41:00.000,226,10974933,14445,0,1691973659,13132.93511487,52.44757106999896,53557.73988192001 2023-08-14,00:41:01.000,226,10974941,14285,0,1691973660,13132.91490594,52.49691498000175,53557.697959200006 2023-08-14,00:41:02.000,226,10974944,14245,0,1691973661,13132.90816962999,52.511013240000466,53557.7328948 2023-08-14,00:41:03.000,226,10974944,14325,0,1691973662,13133.002477969996,52.53216062999854,53557.725907680004 2023-08-14,00:41:04.000,226,10974919,14365,0,1691973663,13133.022686899996,52.518062369999825,53557.77481752 2023-08-14,00:41:05.000,226,10974928,14365,0,1691973664,13132.928378559991,52.54625889000454,53557.697959200006 2023-08-14,00:41:06.000,226,10974936,14125,0,1691973665,13132.948587489991,52.525111499999184,53557.75385616 2023-08-14,00:41:07.000,226,10974934,14445,0,1691973666,13132.962060109996,52.5392097599979,53557.795778880005 2023-08-14,00:41:08.000,226,10974927,14205,0,1691973667,13132.968796419991,52.50396411000111,53557.746869040006 2023-08-14,00:41:09.000,226,10974938,14445,0,1691973668,13132.968796419991,52.5392097599979,53557.65603648 2023-08-14,00:41:10.000,226,10974926,14205,0,1691973669,13132.989005349991,52.5533080200039,53557.73988192001 2023-08-14,00:41:11.000,226,10974936,14485,0,1691973670,13132.928378559991,52.54625889000454,53557.697959200006 2023-08-14,00:41:12.000,226,10974941,14125,0,1691973671,13132.97553273,52.54625889000454,53557.76783040001 2023-08-14,00:41:13.000,226,10974893,14365,0,1691973672,13132.941851179996,52.60265192999941,53557.69097208001 2023-08-14,00:41:14.000,226,10974926,14165,0,1691973673,13132.89469701,52.5533080200039,53557.6630236 2023-08-14,00:41:15.000,226,10974934,14005,0,1691973674,13132.87448808,52.58150454000133,53557.67001072001 2023-08-14,00:41:16.000,226,10974924,14365,0,1691973675,13132.86775176999,52.61675018999813,53557.68398496 2023-08-14,00:41:17.000,226,10974953,14165,0,1691973676,13132.85427915,52.60970105999877,53557.65603648 2023-08-14,00:41:18.000,226,10974927,14605,0,1691973677,13132.76670711999,52.60970105999877,53557.54424256 2023-08-14,00:41:19.000,226,10974913,14205,0,1691973678,13132.74649818999,52.687241489998996,53557.558216800004 2023-08-14,00:41:20.000,226,10974922,14205,0,1691973679,13132.81386129,52.64494671000284,53557.58616528 2023-08-14,00:41:21.000,226,10974918,14085,0,1691973680,13132.759970809995,52.68019235999964,53557.579178160006 2023-08-14,00:41:22.000,226,10974929,14605,0,1691973681,13132.699344019995,52.694290619998355,53557.50231984001 2023-08-14,00:41:23.000,226,10974924,14565,0,1691973682,13132.68587139999,52.67314323000028,53557.5931524 2023-08-14,00:41:24.000,226,10974935,14565,0,1691973683,13132.679135089995,52.67314323000028,53557.579178160006 2023-08-14,00:41:25.000,226,10974918,14125,0,1691973684,13132.60503567999,52.694290619998355,53557.60013952001 2023-08-14,00:41:26.000,226,10974897,13965,0,1691973685,13132.57135413,52.701339749997715,53557.5931524 2023-08-14,00:41:27.000,226,10974890,14765,0,1691973686,13132.5511452,52.72248714000307,53557.60013952001 2023-08-14,00:41:28.000,226,10974899,14565,0,1691973687,13132.598299369994,52.687241489998996,53557.65603648 2023-08-14,00:41:29.000,226,10974928,14125,0,1691973688,13132.537672579994,52.67314323000028,53557.63507512 2023-08-14,00:41:30.000,226,10974946,14205,0,1691973689,13132.57135413,52.72953627000243,53557.65603648 2023-08-14,00:41:31.000,226,10974935,14045,0,1691973690,13132.52419995999,52.785929310004576,53557.67001072001 2023-08-14,00:41:32.000,226,10974924,14365,0,1691973691,13132.48378209999,52.785929310004576,53557.56520392 2023-08-14,00:41:33.000,226,10974912,14205,0,1691973692,13132.46357316999,52.792978440003935,53557.628088000005 2023-08-14,00:41:34.000,226,10974910,14525,0,1691973693,13132.470309479999,52.792978440003935,53557.60013952001 2023-08-14,00:41:35.000,226,10974949,14565,0,1691973694,13132.477045789994,52.750683660000504,53557.70494632 2023-08-14,00:41:36.000,226,10974916,14525,0,1691973695,13132.409682689999,52.77888017999794,53557.68398496 2023-08-14,00:41:37.000,226,10974919,14405,0,1691973696,13132.436627929994,52.77888017999794,53557.676997840004 2023-08-14,00:41:38.000,226,10974963,14285,0,1691973697,13132.335583279993,52.77888017999794,53557.4883456 2023-08-14,00:41:39.000,226,10974886,14165,0,1691973698,13132.328846969998,52.757732789999864,53557.579178160006 2023-08-14,00:41:40.000,226,10974946,14045,0,1691973699,13132.308638039998,52.743634530001145,53557.57219104001 2023-08-14,00:41:41.000,226,10974905,14125,0,1691973700,13132.254747559993,52.72953627000243,53557.4883456 2023-08-14,00:41:42.000,226,10974889,14565,0,1691973701,13132.187384459998,52.72248714000307,53557.4883456 2023-08-14,00:41:43.000,226,10974925,14325,0,1691973702,13132.173911839993,52.694290619998355,53557.47437136 2023-08-14,00:41:44.000,226,10974910,14285,0,1691973703,13132.113285049993,52.6519958400022,53557.530268320006 2023-08-14,00:41:45.000,226,10974908,14205,0,1691973704,13132.106548739997,52.63789758000348,53557.58616528 2023-08-14,00:41:46.000,226,10974991,14445,0,1691973705,13132.025713019997,52.63084845000412,53557.509306960004 2023-08-14,00:41:47.000,226,10974930,14285,0,1691973706,13131.958349920002,52.59560280000005,53557.52328120001 2023-08-14,00:41:48.000,226,10974915,14645,0,1691973707,13131.904459439997,52.567406280002615,53557.54424256 2023-08-14,00:41:49.000,226,10974932,14325,0,1691973708,13131.843832649996,52.5392097599979,53557.45341000001 2023-08-14,00:41:50.000,226,10974940,14165,0,1691973709,13131.769733239991,52.518062369999825,53557.4184744 2023-08-14,00:41:51.000,226,10974930,14325,0,1691973710,13131.61479811,52.47576759000367,53557.31366760001 2023-08-14,00:41:52.000,226,10974938,14565,0,1691973711,13131.560907629995,52.461669329997676,53557.341616080004 2023-08-14,00:41:53.000,226,10974904,14485,0,1691973712,13131.49354453,52.41232542000216,53557.31366760001 2023-08-14,00:41:54.000,226,10974937,14285,0,1691973713,13131.399236189995,52.391178030004085,53557.26475776001 2023-08-14,00:41:55.000,226,10974969,14365,0,1691973714,13131.257773679994,52.398227160003444,53557.20187368 2023-08-14,00:41:56.000,226,10974893,14085,0,1691973715,13131.082629619988,52.341834120001295,53557.076105520006 2023-08-14,00:41:57.000,226,10974991,14445,0,1691973716,13130.988321279998,52.3065884700045,53557.01322144 2023-08-14,00:41:58.000,226,10974933,14205,0,1691973717,13130.954639729993,52.32068673000322,53557.0341828 2023-08-14,00:41:59.000,226,10974927,14125,0,1691973718,13130.819913530002,52.285441079999146,53557.06213128 2023-08-14,00:42:00.000,226,10974954,14565,0,1691973719,13130.772759359992,52.23609717000363,53557.006234320004 2023-08-14,00:42:01.000,226,10974955,14565,0,1691973720,13130.644769469996,52.25019543000235,53556.98527296 2023-08-14,00:42:02.000,226,10974954,14165,0,1691973721,13130.503306959996,52.21494977999828,53556.85251768001 2023-08-14,00:42:03.000,226,10974950,14725,0,1691973722,13130.32816289999,52.25724456000171,53556.97129872 2023-08-14,00:42:04.000,226,10974878,14205,0,1691973723,13130.23385456,52.22904804000427,53556.86649192 2023-08-14,00:42:05.000,226,10974909,14565,0,1691973724,13130.04523787999,52.22904804000427,53556.87347904 2023-08-14,00:42:06.000,226,10974864,14565,0,1691973725,13129.890302749998,52.18675326000084,53556.73373664001 2023-08-14,00:42:07.000,226,10974932,14405,0,1691973726,13129.782521790003,52.13036021999869,53556.73373664001 2023-08-14,00:42:08.000,226,10974890,14365,0,1691973727,13129.755576549993,52.059868919997825,53556.70578816 2023-08-14,00:42:09.000,226,10974960,14365,0,1691973728,13129.573696179992,52.03872152999975,53556.68482680001 2023-08-14,00:42:10.000,226,10974925,14805,0,1691973729,13129.472651529992,52.02462327000103,53556.58700712 2023-08-14,00:42:11.000,226,10974920,14765,0,1691973730,13129.331189019991,51.99642675000359,53556.56604576001 2023-08-14,00:42:12.000,226,10974963,14565,0,1691973731,13129.15604496,51.9470828400008,53556.47521320001 2023-08-14,00:42:13.000,226,10974945,14725,0,1691973732,13129.061736619995,51.96823022999888,53556.41931624 2023-08-14,00:42:14.000,226,10974950,14605,0,1691973733,13129.021318759995,51.90478806000465,53556.4402776 2023-08-14,00:42:15.000,226,10974925,14205,0,1691973734,13128.920274109994,51.890689799998654,53556.48918744 2023-08-14,00:42:16.000,226,10974902,14725,0,1691973735,13128.819229459994,51.890689799998654,53556.37739352001 2023-08-14,00:42:17.000,226,10974918,14565,0,1691973736,13128.724921119989,51.89773892999801,53556.39835488001 2023-08-14,00:42:18.000,226,10974944,14565,0,1691973737,13128.650821709998,51.90478806000465,53556.32848368001 2023-08-14,00:42:19.000,226,10974933,14445,0,1691973738,13128.583458609988,51.86249328000122,53556.27957384001 2023-08-14,00:42:20.000,226,10974880,14325,0,1691973739,13128.495886579993,51.84134589000314,53556.23066400001 2023-08-14,00:42:21.000,226,10974902,14685,0,1691973740,13128.388105619997,51.8483950200025,53556.16079280001 2023-08-14,00:42:22.000,226,10974920,14525,0,1691973741,13128.287060969997,51.86249328000122,53556.055986 2023-08-14,00:42:23.000,226,10974914,14525,0,1691973742,13128.253379419992,51.85544415000186,53556.11188296001 2023-08-14,00:42:24.000,226,10974935,14605,0,1691973743,13128.239906800001,51.84134589000314,53556.20271552 2023-08-14,00:42:25.000,226,10974917,14365,0,1691973744,13128.159071080001,51.82724763000442,53556.22367688 2023-08-14,00:42:26.000,226,10974944,14285,0,1691973745,13128.105180599996,51.86954241000058,53556.20271552 2023-08-14,00:42:27.000,226,10974964,14645,0,1691973746,13127.97719071,51.8483950200025,53556.08393448 2023-08-14,00:42:28.000,226,10974984,14245,0,1691973747,13127.89635499,51.86249328000122,53556.10489584 2023-08-14,00:42:29.000,226,10974974,14565,0,1691973748,13127.80878295999,51.89773892999801,53556.11188296001 2023-08-14,00:42:30.000,226,10974882,14485,0,1691973749,13127.77510141,51.89773892999801,53556.08393448 2023-08-14,00:42:31.000,226,10974921,14805,0,1691973750,13127.640375209994,51.89773892999801,53556.069960240005 2023-08-14,00:42:32.000,226,10974947,14605,0,1691973751,13127.532594249999,51.89773892999801,53556.04201176001 2023-08-14,00:42:33.000,226,10974962,14485,0,1691973752,13127.492176389998,51.91888632000337,53556.07694736 2023-08-14,00:42:34.000,226,10974974,14205,0,1691973753,13127.391131739998,51.86954241000058,53556.06297312001 2023-08-14,00:42:35.000,226,10974922,14525,0,1691973754,13127.256405539993,51.89773892999801,53556.02803752 2023-08-14,00:42:36.000,226,10974961,14685,0,1691973755,13127.121679340002,51.90478806000465,53555.86733376 2023-08-14,00:42:37.000,226,10974964,14565,0,1691973756,13127.047579929997,51.925935450002726,53555.832398160004 2023-08-14,00:42:38.000,226,10974945,14485,0,1691973757,13126.986953139996,51.883640669999295,53555.84637240001 2023-08-14,00:42:39.000,226,10974885,14485,0,1691973758,13126.87917218,51.890689799998654,53555.84637240001 2023-08-14,00:42:40.000,226,10974963,14525,0,1691973759,13126.81854539,51.890689799998654,53555.87432088001 2023-08-14,00:42:41.000,226,10974946,14525,0,1691973760,13126.71076442999,51.890689799998654,53555.84637240001 2023-08-14,00:42:42.000,226,10974946,14245,0,1691973761,13126.61645609,51.86249328000122,53555.75553984001 2023-08-14,00:42:43.000,226,10974913,14325,0,1691973762,13126.51541144,51.84134589000314,53555.72759136001 2023-08-14,00:42:44.000,226,10974970,14445,0,1691973763,13126.454784649999,51.85544415000186,53555.74855272 2023-08-14,00:42:45.000,226,10974906,14565,0,1691973764,13126.400894169994,51.86954241000058,53555.7415656 2023-08-14,00:42:46.000,226,10974946,14805,0,1691973765,13126.225750109988,51.86249328000122,53555.6018232 2023-08-14,00:42:47.000,226,10974916,14525,0,1691973766,13126.124705460003,51.8483950200025,53555.55990048001 2023-08-14,00:42:48.000,226,10974971,13965,0,1691973767,13126.111232839998,51.8483950200025,53555.664707280004 2023-08-14,00:42:49.000,226,10974928,14485,0,1691973768,13126.010188189997,51.84134589000314,53555.67868152001 2023-08-14,00:42:50.000,226,10974928,14565,0,1691973769,13125.875461989992,51.80610023999907,53555.58086184 2023-08-14,00:42:51.000,226,10974935,14725,0,1691973770,13125.774417339991,51.79200198000035,53555.566887600005 2023-08-14,00:42:52.000,226,10974967,14605,0,1691973771,13125.646427449996,51.79200198000035,53555.52496488 2023-08-14,00:42:53.000,226,10974968,14365,0,1691973772,13125.53864649,51.77790372000163,53555.462080799996 2023-08-14,00:42:54.000,226,10974964,14725,0,1691973773,13125.51170124999,51.77085459000227,53555.58784896001 2023-08-14,00:42:55.000,226,10974977,14605,0,1691973774,13125.43086552999,51.78495285000099,53555.58784896001 2023-08-14,00:42:56.000,226,10974938,14285,0,1691973775,13125.30961194999,51.77085459000227,53555.566887600005 2023-08-14,00:42:57.000,226,10974889,14485,0,1691973776,13125.24898515999,51.749707200004195,53555.49002928001 2023-08-14,00:42:58.000,226,10974941,14165,0,1691973777,13125.215303609999,51.742658070004836,53555.517977760006 2023-08-14,00:42:59.000,226,10974982,14725,0,1691973778,13125.087313719989,51.7356089399982,53555.53893912001 2023-08-14,00:43:00.000,226,10974916,14525,0,1691973779,13125.033423239998,51.714461550000124,53555.44111944001 2023-08-14,00:43:01.000,226,10974933,14365,0,1691973780,13124.932378589998,51.72855980999884,53555.43413232 2023-08-14,00:43:02.000,226,10974966,14525,0,1691973781,13124.844806560002,51.72855980999884,53555.41317096 2023-08-14,00:43:03.000,226,10974906,14445,0,1691973782,13124.844806560002,51.72151067999948,53555.517977760006 2023-08-14,00:43:04.000,226,10974953,14605,0,1691973783,13124.790916079997,51.68626503000269,53555.497016400004 2023-08-14,00:43:05.000,226,10974979,14605,0,1691973784,13124.723552980002,51.693314160002046,53555.399196720005 2023-08-14,00:43:06.000,226,10974978,14365,0,1691973785,13124.649453569997,51.72151067999948,53555.37823536 2023-08-14,00:43:07.000,226,10974950,14525,0,1691973786,13124.588826779996,51.72151067999948,53555.448106560005 2023-08-14,00:43:08.000,226,10974954,14365,0,1691973787,13124.555145229991,51.72855980999884,53555.43413232 2023-08-14,00:43:09.000,226,10974943,14005,0,1691973788,13124.501254750001,51.749707200004195,53555.45509368 2023-08-14,00:43:10.000,226,10974954,14485,0,1691973789,13124.501254750001,51.763805460002914,53555.4271452 2023-08-14,00:43:11.000,226,10974956,14405,0,1691973790,13124.447364269996,51.79905110999971,53555.42015808001 2023-08-14,00:43:12.000,226,10974907,14605,0,1691973791,13124.447364269996,51.81314936999843,53555.40618384 2023-08-14,00:43:13.000,226,10974898,14205,0,1691973792,13124.406946409996,51.82019849999779,53555.46906792001 2023-08-14,00:43:14.000,226,10974954,14205,0,1691973793,13124.39347378999,51.82019849999779,53555.43413232 2023-08-14,00:43:15.000,226,10974954,14525,0,1691973794,13124.406946409996,51.883640669999295,53555.462080799996 2023-08-14,00:43:16.000,226,10974939,14405,0,1691973795,13124.33958331,51.89773892999801,53555.46906792001 2023-08-14,00:43:17.000,226,10974963,14485,0,1691973796,13124.33958331,51.95413197000016,53555.4271452 2023-08-14,00:43:18.000,226,10974967,14365,0,1691973797,13124.346319619995,51.99642675000359,53555.448106560005 2023-08-14,00:43:19.000,226,10975009,14445,0,1691973798,13124.38000117,51.982328490004875,53555.55990048001 2023-08-14,00:43:20.000,226,10974980,14405,0,1691973799,13124.31263806999,52.01757414000167,53555.51099064001 2023-08-14,00:43:21.000,226,10974914,14605,0,1691973800,13124.326110689995,52.0951145700019,53555.462080799996 2023-08-14,00:43:22.000,226,10974975,14525,0,1691973801,13124.31937438,52.12331108999933,53555.41317096 2023-08-14,00:43:23.000,226,10975021,14645,0,1691973802,13124.31263806999,52.18675326000084,53555.462080799996 2023-08-14,00:43:24.000,226,10974917,14285,0,1691973803,13124.29242913999,52.20790064999892,53555.41317096 2023-08-14,00:43:25.000,226,10974958,14405,0,1691973804,13124.27895652,52.26429369000107,53555.42015808001 2023-08-14,00:43:26.000,226,10974965,14565,0,1691973805,13124.225066039995,52.31363760000386,53555.34329976001 2023-08-14,00:43:27.000,226,10974947,14605,0,1691973806,13124.25874759,52.348883250000654,53555.42015808001 2023-08-14,00:43:28.000,226,10974947,14845,0,1691973807,13124.33284699999,52.35593238000001,53555.52496488 2023-08-14,00:43:29.000,226,10974960,14485,0,1691973808,13124.346319619995,52.398227160003444,53555.448106560005 2023-08-14,00:43:30.000,226,10974908,14325,0,1691973809,13124.38000117,52.45462019999832,53555.51099064001 2023-08-14,00:43:31.000,226,10974975,14205,0,1691973810,13124.31937438,52.511013240000466,53555.51099064001 2023-08-14,00:43:32.000,226,10974960,14445,0,1691973811,13124.265483899995,52.54625889000454,53555.44111944001 2023-08-14,00:43:33.000,226,10974992,14685,0,1691973812,13124.27895652,52.63084845000412,53555.38522248 2023-08-14,00:43:34.000,226,10974918,14285,0,1691973813,13124.31937438,52.65904497000156,53555.497016400004 2023-08-14,00:43:35.000,226,10974906,14325,0,1691973814,13124.386737479996,52.6519958400022,53555.566887600005 2023-08-14,00:43:36.000,226,10974938,14205,0,1691973815,13124.285692829995,52.701339749997715,53555.54592624 2023-08-14,00:43:37.000,226,10974930,14485,0,1691973816,13124.326110689995,52.77183104999858,53555.58086184 2023-08-14,00:43:38.000,226,10974956,14885,0,1691973817,13124.386737479996,52.800027570003294,53555.6018232 2023-08-14,00:43:39.000,226,10974983,14405,0,1691973818,13124.35979224,52.82822409000073,53555.55990048001 2023-08-14,00:43:40.000,226,10974969,14405,0,1691973819,13124.326110689995,52.88461713000288,53555.50400352 2023-08-14,00:43:41.000,226,10974957,14285,0,1691973820,13124.33284699999,52.8987153900016,53555.38522248 2023-08-14,00:43:42.000,226,10974940,14605,0,1691973821,13124.27895652,52.933961039998394,53555.357274 2023-08-14,00:43:43.000,226,10974949,14365,0,1691973822,13124.35979224,52.96215756000311,53555.497016400004 2023-08-14,00:43:44.000,226,10974926,14485,0,1691973823,13124.386737479996,52.983304950001184,53555.497016400004 2023-08-14,00:43:45.000,226,10974977,14725,0,1691973824,13124.4002101,53.04674712000269,53555.531952 2023-08-14,00:43:46.000,226,10974960,14325,0,1691973825,13124.37326485999,53.06789451000077,53555.44111944001 2023-08-14,00:43:47.000,226,10974937,14485,0,1691973826,13124.39347378999,53.08904189999885,53555.50400352 2023-08-14,00:43:48.000,226,10974933,14245,0,1691973827,13124.366528549996,53.13133668000228,53555.497016400004 2023-08-14,00:43:49.000,226,10974954,14645,0,1691973828,13124.41368271999,53.152484070000355,53555.49002928001 2023-08-14,00:43:50.000,226,10974906,14405,0,1691973829,13124.454100579991,53.18068058999779,53555.49002928001 2023-08-14,00:43:51.000,226,10974982,14565,0,1691973830,13124.44062796,53.194778850003786,53555.46906792001 2023-08-14,00:43:52.000,226,10974947,14405,0,1691973831,13124.467573199996,53.201827980003145,53555.48304216 2023-08-14,00:43:53.000,226,10974994,14445,0,1691973832,13124.494518439991,53.2441227599993,53555.566887600005 2023-08-14,00:43:54.000,226,10974968,14605,0,1691973833,13124.534936299991,53.25117188999866,53555.54592624 2023-08-14,00:43:55.000,226,10974945,14485,0,1691973834,13124.541672610001,53.26527015000465,53555.48304216 2023-08-14,00:43:56.000,226,10974956,14245,0,1691973835,13124.48104582,53.30051580000145,53555.44111944001 2023-08-14,00:43:57.000,226,10974944,14765,0,1691973836,13124.521463680001,53.34281058000488,53555.45509368 2023-08-14,00:43:58.000,226,10974927,14445,0,1691973837,13124.575354159992,53.34985971000424,53555.497016400004 2023-08-14,00:43:59.000,226,10974907,14725,0,1691973838,13124.595563089992,53.385105360001035,53555.52496488 2023-08-14,00:44:00.000,226,10974901,14525,0,1691973839,13124.649453569997,53.392154490000394,53555.55990048001 2023-08-14,00:44:01.000,226,10974976,14325,0,1691973840,13124.649453569997,53.42035100999783,53555.49002928001 2023-08-14,00:44:02.000,226,10974933,14805,0,1691973841,13124.635980949992,53.434449270003824,53555.40618384 2023-08-14,00:44:03.000,226,10974999,14405,0,1691973842,13124.669662499997,53.47674404999998,53555.462080799996 2023-08-14,00:44:04.000,226,10974950,14445,0,1691973843,13124.743761910002,53.46969492000062,53555.51099064001 2023-08-14,00:44:05.000,226,10974966,14165,0,1691973844,13124.723552980002,53.4908423099987,53555.52496488 2023-08-14,00:44:06.000,226,10974948,14685,0,1691973845,13124.696607739992,53.52608796000277,53555.45509368 2023-08-14,00:44:07.000,226,10974987,14605,0,1691973846,13124.703344050002,53.53313709000213,53555.52496488 2023-08-14,00:44:08.000,226,10974963,14405,0,1691973847,13124.804388700002,53.57543186999828,53555.629771679996 2023-08-14,00:44:09.000,226,10974996,14325,0,1691973848,13124.844806560002,53.617726650001714,53555.664707280004 2023-08-14,00:44:10.000,226,10974961,14485,0,1691973849,13124.865015490002,53.62477578000107,53555.65073304 2023-08-14,00:44:11.000,226,10974951,14485,0,1691973850,13124.865015490002,53.67411969000386,53555.615797440005 2023-08-14,00:44:12.000,226,10974949,14205,0,1691973851,13124.804388700002,53.730512729998736,53555.59483608 2023-08-14,00:44:13.000,226,10974978,14805,0,1691973852,13124.858279179993,53.737561859998095,53555.58784896001 2023-08-14,00:44:14.000,226,10974968,14485,0,1691973853,13124.918905969993,53.76575838000281,53555.60881032001 2023-08-14,00:44:15.000,226,10975017,14205,0,1691973854,13124.912169659998,53.779856640001526,53555.664707280004 2023-08-14,00:44:16.000,226,10974955,14285,0,1691973855,13124.932378589998,53.779856640001526,53555.58086184 2023-08-14,00:44:17.000,226,10974946,14485,0,1691973856,13124.939114899993,53.829200550004316,53555.57387472 2023-08-14,00:44:18.000,226,10974961,14405,0,1691973857,13124.999741689993,53.786905770000885,53555.62278456 2023-08-14,00:44:19.000,226,10974992,14365,0,1691973858,13125.019950619993,53.82215141999768,53555.60881032001 2023-08-14,00:44:20.000,226,10974967,14325,0,1691973859,13125.046895859989,53.829200550004316,53555.629771679996 2023-08-14,00:44:21.000,226,10974967,14365,0,1691973860,13124.999741689993,53.85034794000239,53555.517977760006 2023-08-14,00:44:22.000,226,10974919,14285,0,1691973861,13125.046895859989,53.82215141999768,53555.53893912001 2023-08-14,00:44:23.000,226,10974945,14445,0,1691973862,13125.087313719989,53.836249680003675,53555.63675880001 2023-08-14,00:44:24.000,226,10974937,14245,0,1691973863,13125.100786339994,53.85034794000239,53555.65073304 2023-08-14,00:44:25.000,226,10974934,14405,0,1691973864,13125.120995269994,53.87149533000047,53555.64374592 2023-08-14,00:44:26.000,226,10974973,15005,0,1691973865,13125.114258959999,53.87149533000047,53555.6018232 2023-08-14,00:44:27.000,226,10974962,14045,0,1691973866,13125.154676819999,53.87854445999983,53555.629771679996 2023-08-14,00:44:28.000,226,10974943,14285,0,1691973867,13125.127731579989,53.94198663000134,53555.6018232 2023-08-14,00:44:29.000,226,10974994,14445,0,1691973868,13125.161413129994,53.89264271999855,53555.6018232 2023-08-14,00:44:30.000,226,10974921,14365,0,1691973869,13125.141204199994,53.89969184999791,53555.615797440005 2023-08-14,00:44:31.000,226,10974940,14565,0,1691973870,13125.060368479993,53.94198663000134,53555.49002928001 2023-08-14,00:44:32.000,226,10974920,14605,0,1691973871,13125.120995269994,53.95608489000006,53555.53893912001 2023-08-14,00:44:33.000,226,10974927,14445,0,1691973872,13125.18835836999,53.970183149998775,53555.65073304 2023-08-14,00:44:34.000,226,10974991,14405,0,1691973873,13125.201830989994,53.970183149998775,53555.6018232 2023-08-14,00:44:35.000,226,10975012,14365,0,1691973874,13125.181622059994,53.977232279998134,53555.6018232 2023-08-14,00:44:36.000,226,10974949,14245,0,1691973875,13125.120995269994,54.005428800002846,53555.45509368 2023-08-14,00:44:37.000,226,10974956,14365,0,1691973876,13125.107522649989,54.012477930002206,53555.566887600005 2023-08-14,00:44:38.000,226,10974925,14325,0,1691973877,13125.161413129994,53.99837967000349,53555.50400352 2023-08-14,00:44:39.000,226,10974968,14325,0,1691973878,13125.154676819999,54.04067444999964,53555.566887600005 2023-08-14,00:44:40.000,226,10974950,14365,0,1691973879,13125.20856729999,54.05477270999836,53555.531952 2023-08-14,00:44:41.000,226,10974966,14285,0,1691973880,13125.147940509989,54.10411662000115,53555.55990048001 2023-08-14,00:44:42.000,226,10974938,14125,0,1691973881,13125.107522649989,54.11116575000051,53555.45509368 2023-08-14,00:44:43.000,226,10974985,14325,0,1691973882,13125.060368479993,54.09706749000179,53555.49002928001 2023-08-14,00:44:44.000,226,10974932,14285,0,1691973883,13125.107522649989,54.09706749000179,53555.46906792001 2023-08-14,00:44:45.000,226,10974968,14245,0,1691973884,13125.100786339994,54.10411662000115,53555.497016400004 2023-08-14,00:44:46.000,226,10974953,14205,0,1691973885,13125.019950619993,54.13231313999859,53555.38522248 2023-08-14,00:44:47.000,226,10974988,14245,0,1691973886,13125.060368479993,54.11116575000051,53555.462080799996 2023-08-14,00:44:48.000,226,10974991,14005,0,1691973887,13125.073841099998,54.139362269997946,53555.448106560005 2023-08-14,00:44:49.000,226,10974938,14445,0,1691973888,13125.100786339994,54.14641140000458,53555.51099064001 2023-08-14,00:44:50.000,226,10974953,14205,0,1691973889,13125.080577409994,54.17460792000202,53555.49002928001 2023-08-14,00:44:51.000,226,10974934,14565,0,1691973890,13125.040159549993,54.188706180000736,53555.37823536 2023-08-14,00:44:52.000,226,10974928,14365,0,1691973891,13124.966060139988,54.23100096000417,53555.280415680005 2023-08-14,00:44:53.000,226,10974920,14165,0,1691973892,13124.972796449998,54.22395183000481,53555.30137704001 2023-08-14,00:44:54.000,226,10974906,14045,0,1691973893,13124.939114899993,54.26624661000096,53555.30137704001 2023-08-14,00:44:55.000,226,10974960,14125,0,1691973894,13124.945851209988,54.245099220002885,53555.350286880006 2023-08-14,00:44:56.000,226,10974937,14405,0,1691973895,13124.993005379998,54.252148350002244,53555.36426112 2023-08-14,00:44:57.000,226,10974951,14045,0,1691973896,13124.905433350003,54.26624661000096,53555.231505840005 2023-08-14,00:44:58.000,226,10974919,14165,0,1691973897,13124.838070249993,54.30854139000439,53555.21054448 2023-08-14,00:44:59.000,226,10974919,14325,0,1691973898,13124.844806560002,54.31559052000375,53555.24548008 2023-08-14,00:45:00.000,226,10974946,14285,0,1691973899,13124.777443459992,54.2944431299984,53555.16862176 2023-08-14,00:45:01.000,226,10974938,14365,0,1691973900,13124.757234529992,54.30854139000439,53555.161634640004 2023-08-14,00:45:02.000,226,10974945,14445,0,1691973901,13124.750498219997,54.33673791000183,53555.126699039996 2023-08-14,00:45:03.000,226,10974949,14125,0,1691973902,13124.757234529992,54.30854139000439,53555.231505840005 2023-08-14,00:45:04.000,226,10974965,14485,0,1691973903,13124.851542869998,54.38608182000462,53555.23849296 2023-08-14,00:45:05.000,226,10974940,14565,0,1691973904,13124.790916079997,54.34378704000119,53555.231505840005 2023-08-14,00:45:06.000,226,10974937,14165,0,1691973905,13124.811125009997,54.33673791000183,53555.22451872001 2023-08-14,00:45:07.000,226,10974966,14205,0,1691973906,13124.777443459992,54.371983559998625,53555.21054448 2023-08-14,00:45:08.000,226,10974937,14365,0,1691973907,13124.804388700002,54.38608182000462,53555.161634640004 2023-08-14,00:45:09.000,226,10974945,14245,0,1691973908,13124.737025599992,54.38608182000462,53555.14067328 2023-08-14,00:45:10.000,226,10974979,14565,0,1691973909,13124.743761910002,54.371983559998625,53555.19657024 2023-08-14,00:45:11.000,226,10974928,14285,0,1691973910,13124.716816669992,54.414278340002056,53555.14067328 2023-08-14,00:45:12.000,226,10974938,14525,0,1691973911,13124.750498219997,54.421327470001415,53555.19657024 2023-08-14,00:45:13.000,226,10975009,14245,0,1691973912,13124.737025599992,54.39313095000398,53555.18958312 2023-08-14,00:45:14.000,226,10974969,14205,0,1691973913,13124.750498219997,54.428376600000774,53555.18958312 2023-08-14,00:45:15.000,226,10974927,14245,0,1691973914,13124.676398809992,54.428376600000774,53555.11971192 2023-08-14,00:45:16.000,226,10974972,13925,0,1691973915,13124.656189879992,54.421327470001415,53555.11971192 2023-08-14,00:45:17.000,226,10974940,14405,0,1691973916,13124.710080359997,54.44247485999949,53555.126699039996 2023-08-14,00:45:18.000,226,10974949,14125,0,1691973917,13124.696607739992,54.421327470001415,53555.16862176 2023-08-14,00:45:19.000,226,10974943,14245,0,1691973918,13124.669662499997,54.39313095000398,53555.126699039996 2023-08-14,00:45:20.000,226,10974976,14325,0,1691973919,13124.730289289997,54.32968878000247,53555.09875056 2023-08-14,00:45:21.000,226,10974962,14045,0,1691973920,13124.703344050002,54.4072292100027,53555.1476604 2023-08-14,00:45:22.000,226,10975000,14565,0,1691973921,13124.669662499997,54.32968878000247,53555.13368616001 2023-08-14,00:45:23.000,226,10975011,14485,0,1691973922,13124.669662499997,54.35083617000055,53555.182596000006 2023-08-14,00:45:24.000,226,10974911,14525,0,1691973923,13124.662926190002,54.35083617000055,53555.05682784001 2023-08-14,00:45:25.000,226,10974977,14165,0,1691973924,13124.629244639997,54.2944431299984,53555.10573768001 2023-08-14,00:45:26.000,226,10974972,14525,0,1691973925,13124.629244639997,54.31559052000375,53555.0428536 2023-08-14,00:45:27.000,226,10974963,14445,0,1691973926,13124.622508330001,54.28739399999904,53555.04984072 2023-08-14,00:45:28.000,226,10974955,14165,0,1691973927,13124.689871429997,54.27329574000032,53555.11971192 2023-08-14,00:45:29.000,226,10974969,13925,0,1691973928,13124.656189879992,54.27329574000032,53555.11971192 2023-08-14,00:45:30.000,226,10974941,14245,0,1691973929,13124.676398809992,54.21690269999817,53555.014905120006 2023-08-14,00:45:31.000,226,10974983,14485,0,1691973930,13124.635980949992,54.2591974800016,53555.014905120006 2023-08-14,00:45:32.000,226,10974942,14245,0,1691973931,13124.595563089992,54.195755310000095,53555.0428536 2023-08-14,00:45:33.000,226,10974912,14165,0,1691973932,13124.575354159992,54.195755310000095,53555.04984072 2023-08-14,00:45:34.000,226,10974927,14645,0,1691973933,13124.514727369991,54.23100096000417,53555.00093088 2023-08-14,00:45:35.000,226,10974964,14045,0,1691973934,13124.521463680001,54.252148350002244,53554.98695664001 2023-08-14,00:45:36.000,226,10974980,14165,0,1691973935,13124.454100579991,54.202804439999454,53554.93105968 2023-08-14,00:45:37.000,226,10974969,14405,0,1691973936,13124.467573199996,54.22395183000481,53554.959008159996 2023-08-14,00:45:38.000,226,10975002,14205,0,1691973937,13124.44062796,54.22395183000481,53554.91708544001 2023-08-14,00:45:39.000,226,10974961,14285,0,1691973938,13124.37326485999,54.245099220002885,53554.86817560001 2023-08-14,00:45:40.000,226,10974959,14325,0,1691973939,13124.326110689995,54.252148350002244,53554.85420136 2023-08-14,00:45:41.000,226,10974978,14325,0,1691973940,13124.245274969995,54.27329574000032,53554.77035592001 2023-08-14,00:45:42.000,226,10974978,14365,0,1691973941,13124.1981208,54.2591974800016,53554.78433016 2023-08-14,00:45:43.000,226,10974942,14565,0,1691973942,13124.21832973,54.252148350002244,53554.78433016 2023-08-14,00:45:44.000,226,10974963,14445,0,1691973943,13124.19138448999,54.245099220002885,53554.78433016 2023-08-14,00:45:45.000,226,10974971,14365,0,1691973944,13124.13749401,54.27329574000032,53554.80529152 2023-08-14,00:45:46.000,226,10974949,14325,0,1691973945,13124.02971304999,54.28034486999968,53554.73542032 2023-08-14,00:45:47.000,226,10975003,14165,0,1691973946,13123.996031499999,54.26624661000096,53554.70747184 2023-08-14,00:45:48.000,226,10974961,13925,0,1691973947,13123.96908625999,54.28739399999904,53554.728433200005 2023-08-14,00:45:49.000,226,10974941,14325,0,1691973948,13123.915195779999,54.31559052000375,53554.71445896 2023-08-14,00:45:50.000,226,10974935,14565,0,1691973949,13123.888250539989,54.28034486999968,53554.72144608001 2023-08-14,00:45:51.000,226,10974910,14365,0,1691973950,13123.841096369993,54.33673791000183,53554.64458776 2023-08-14,00:45:52.000,226,10974967,14565,0,1691973951,13123.787205889988,54.32968878000247,53554.679523360006 2023-08-14,00:45:53.000,226,10974977,14325,0,1691973952,13123.787205889988,54.32968878000247,53554.67253624001 2023-08-14,00:45:54.000,226,10974965,14525,0,1691973953,13123.740051719993,54.33673791000183,53554.64458776 2023-08-14,00:45:55.000,226,10974985,14365,0,1691973954,13123.679424929993,54.34378704000119,53554.60266504001 2023-08-14,00:45:56.000,226,10974947,14565,0,1691973955,13123.612061829997,54.34378704000119,53554.5188196 2023-08-14,00:45:57.000,226,10974960,14245,0,1691973956,13123.585116590002,54.414278340002056,53554.47689688 2023-08-14,00:45:58.000,226,10974958,14245,0,1691973957,13123.612061829997,54.371983559998625,53554.53279384001 2023-08-14,00:45:59.000,226,10974959,14565,0,1691973958,13123.639007069993,54.39313095000398,53554.54676808 2023-08-14,00:46:00.000,226,10974937,14605,0,1691973959,13123.652479689998,54.4072292100027,53554.65157488001 2023-08-14,00:46:01.000,226,10974941,14045,0,1691973960,13123.632270759997,54.421327470001415,53554.56772944 2023-08-14,00:46:02.000,226,10974967,14365,0,1691973961,13123.612061829997,54.39313095000398,53554.55375520001 2023-08-14,00:46:03.000,226,10974969,14205,0,1691973962,13123.598589209992,54.38608182000462,53554.59567792 2023-08-14,00:46:04.000,226,10974912,14405,0,1691973963,13123.598589209992,54.35788529999991,53554.59567792 2023-08-14,00:46:05.000,226,10974962,14525,0,1691973964,13123.585116590002,54.414278340002056,53554.60266504001 2023-08-14,00:46:06.000,226,10974935,13885,0,1691973965,13123.524489800002,54.35788529999991,53554.455935519996 2023-08-14,00:46:07.000,226,10974951,14245,0,1691973966,13123.537962419992,54.39313095000398,53554.49785824 2023-08-14,00:46:08.000,226,10974968,14405,0,1691973967,13123.625534450002,54.34378704000119,53554.48388400001 2023-08-14,00:46:09.000,226,10974969,14285,0,1691973968,13123.598589209992,54.32968878000247,53554.560742320005 2023-08-14,00:46:10.000,226,10974933,14325,0,1691973969,13123.605325520002,54.27329574000032,53554.5188196 2023-08-14,00:46:11.000,226,10974984,13965,0,1691973970,13123.537962419992,54.30149225999776,53554.52580672 2023-08-14,00:46:12.000,226,10974970,14565,0,1691973971,13123.477335629992,54.245099220002885,53554.42099992 2023-08-14,00:46:13.000,226,10974976,14325,0,1691973972,13123.484071940002,54.26624661000096,53554.42798704 2023-08-14,00:46:14.000,226,10974968,14205,0,1691973973,13123.430181459997,54.252148350002244,53554.393051440005 2023-08-14,00:46:15.000,226,10974970,14285,0,1691973974,13123.511017179997,54.20985356999881,53554.490871120004 2023-08-14,00:46:16.000,226,10974966,14085,0,1691973975,13123.504280870002,54.1605096600033,53554.50484536001 2023-08-14,00:46:17.000,226,10974977,14445,0,1691973976,13123.470599319997,54.188706180000736,53554.49785824 2023-08-14,00:46:18.000,226,10974969,14365,0,1691973977,13123.423445150001,54.13231313999859,53554.46292264001 2023-08-14,00:46:19.000,226,10975014,14565,0,1691973978,13123.362818360001,54.11116575000051,53554.48388400001 2023-08-14,00:46:20.000,226,10974938,14005,0,1691973979,13123.369554669996,54.09001836000243,53554.43497416001 2023-08-14,00:46:21.000,226,10974951,14325,0,1691973980,13123.295455259991,54.09706749000179,53554.33016736 2023-08-14,00:46:22.000,226,10974953,14565,0,1691973981,13123.281982640001,54.068870970004355,53554.393051440005 2023-08-14,00:46:23.000,226,10974879,14125,0,1691973982,13123.315664189991,54.08296923000307,53554.455935519996 2023-08-14,00:46:24.000,226,10974919,14085,0,1691973983,13123.356082049992,54.03362532000028,53554.46292264001 2023-08-14,00:46:25.000,226,10974963,14245,0,1691973984,13123.295455259991,54.04067444999964,53554.41401280001 2023-08-14,00:46:26.000,226,10974949,14245,0,1691973985,13123.214619539991,54.026576190000924,53554.393051440005 2023-08-14,00:46:27.000,226,10975004,14085,0,1691973986,13123.17420167999,54.012477930002206,53554.40003856 2023-08-14,00:46:28.000,226,10974959,14085,0,1691973987,13123.17420167999,53.99133054000413,53554.3790772 2023-08-14,00:46:29.000,226,10974954,14565,0,1691973988,13123.17420167999,54.012477930002206,53554.38606432001 2023-08-14,00:46:30.000,226,10974971,14085,0,1691973989,13123.147256439996,54.019527060001565,53554.43497416001 2023-08-14,00:46:31.000,226,10974950,14125,0,1691973990,13123.10010227,54.012477930002206,53554.344141600006 2023-08-14,00:46:32.000,226,10974975,14005,0,1691973991,13123.086629649995,54.026576190000924,53554.309206 2023-08-14,00:46:33.000,226,10974951,14045,0,1691973992,13123.07989334,54.05477270999836,53554.3790772 2023-08-14,00:46:34.000,226,10974941,14205,0,1691973993,13123.07989334,54.04067444999964,53554.37209008 2023-08-14,00:46:35.000,226,10974993,14165,0,1691973994,13123.005793929995,54.08296923000307,53554.37209008 2023-08-14,00:46:36.000,226,10974990,14085,0,1691973995,13122.965376069995,54.047723579999,53554.28125752 2023-08-14,00:46:37.000,226,10974980,14165,0,1691973996,13122.904749279995,54.13231313999859,53554.26728328001 2023-08-14,00:46:38.000,226,10974940,14005,0,1691973997,13122.91148558999,54.068870970004355,53554.309206 2023-08-14,00:46:39.000,226,10974953,14045,0,1691973998,13122.924958209995,54.10411662000115,53554.35112872 2023-08-14,00:46:40.000,226,10974967,13925,0,1691973999,13122.91148558999,54.11821487999987,53554.35811584 2023-08-14,00:46:41.000,226,10974961,14165,0,1691974000,13122.864331419994,54.1605096600033,53554.35811584 2023-08-14,00:46:42.000,226,10974961,14325,0,1691974001,13122.817177249999,54.139362269997946,53554.344141600006 2023-08-14,00:46:43.000,226,10975011,14205,0,1691974002,13122.803704629994,54.15346053000394,53554.36510296001 2023-08-14,00:46:44.000,226,10974977,14005,0,1691974003,13122.79023200999,54.188706180000736,53554.36510296001 2023-08-14,00:46:45.000,226,10974958,13965,0,1691974004,13122.783495699994,54.245099220002885,53554.309206 2023-08-14,00:46:46.000,226,10974937,14045,0,1691974005,13122.74981414999,54.23100096000417,53554.25330904 2023-08-14,00:46:47.000,226,10974979,14085,0,1691974006,13122.743077839994,54.23100096000417,53554.26728328001 2023-08-14,00:46:48.000,226,10974936,13925,0,1691974007,13122.796968319999,54.21690269999817,53554.35112872 2023-08-14,00:46:49.000,226,10974972,14085,0,1691974008,13122.79023200999,54.245099220002885,53554.35811584 2023-08-14,00:46:50.000,226,10974994,14205,0,1691974009,13122.79023200999,54.20985356999881,53554.344141600006 2023-08-14,00:46:51.000,226,10974966,14205,0,1691974010,13122.763286769994,54.238050090003526,53554.309206 2023-08-14,00:46:52.000,226,10974979,13885,0,1691974011,13122.716132599999,54.22395183000481,53554.26029616 2023-08-14,00:46:53.000,226,10974953,14045,0,1691974012,13122.736341529999,54.2944431299984,53554.28125752 2023-08-14,00:46:54.000,226,10974972,14045,0,1691974013,13122.74981414999,54.2591974800016,53554.24632192001 2023-08-14,00:46:55.000,226,10974964,13805,0,1691974014,13122.743077839994,54.27329574000032,53554.28125752 2023-08-14,00:46:56.000,226,10975039,14125,0,1691974015,13122.763286769994,54.27329574000032,53554.19741208001 2023-08-14,00:46:57.000,226,10974959,14005,0,1691974016,13122.729605219989,54.252148350002244,53554.24632192001 2023-08-14,00:46:58.000,226,10975022,14085,0,1691974017,13122.74981414999,54.21690269999817,53554.30221888 2023-08-14,00:46:59.000,226,10975020,13885,0,1691974018,13122.695923669999,54.188706180000736,53554.25330904 2023-08-14,00:47:00.000,226,10974953,13885,0,1691974019,13122.716132599999,54.23100096000417,53554.21837344001 2023-08-14,00:47:01.000,226,10975001,13765,0,1691974020,13122.628560569989,54.238050090003526,53554.14151512 2023-08-14,00:47:02.000,226,10974975,13645,0,1691974021,13122.628560569989,54.195755310000095,53554.07863104001 2023-08-14,00:47:03.000,226,10974942,13725,0,1691974022,13122.635296879998,54.18165705000138,53554.120553759996 2023-08-14,00:47:04.000,226,10975005,13885,0,1691974023,13122.628560569989,54.14641140000458,53554.134528 2023-08-14,00:47:05.000,226,10974998,13925,0,1691974024,13122.615087949998,54.16755879000266,53554.120553759996 2023-08-14,00:47:06.000,226,10974995,14005,0,1691974025,13122.561197469993,54.13231313999859,53554.09959240001 2023-08-14,00:47:07.000,226,10974991,13765,0,1691974026,13122.520779609993,54.11116575000051,53554.0646568 2023-08-14,00:47:08.000,226,10974938,13805,0,1691974027,13122.520779609993,54.075920100003714,53554.07863104001 2023-08-14,00:47:09.000,226,10974969,13725,0,1691974028,13122.480361749993,54.06182183999772,53554.008759840006 2023-08-14,00:47:10.000,226,10975011,14085,0,1691974029,13122.473625439998,54.09706749000179,53554.05068256001 2023-08-14,00:47:11.000,226,10974993,13885,0,1691974030,13122.439943889993,54.068870970004355,53554.008759840006 2023-08-14,00:47:12.000,226,10974952,13725,0,1691974031,13122.453416509998,54.068870970004355,53554.00177272001 2023-08-14,00:47:13.000,226,10974981,13685,0,1691974032,13122.460152819993,54.026576190000924,53554.01574696 2023-08-14,00:47:14.000,226,10974988,13925,0,1691974033,13122.446680200002,53.977232279998134,53554.02273408 2023-08-14,00:47:15.000,226,10974997,13885,0,1691974034,13122.372580789997,53.98428141000477,53554.008759840006 2023-08-14,00:47:16.000,226,10974957,13845,0,1691974035,13122.338899239992,53.99837967000349,53553.889978800005 2023-08-14,00:47:17.000,226,10974969,13925,0,1691974036,13122.305217690002,53.98428141000477,53553.80613336 2023-08-14,00:47:18.000,226,10974930,13845,0,1691974037,13122.332162929997,53.92788837000262,53553.8550432 2023-08-14,00:47:19.000,226,10974975,13925,0,1691974038,13122.332162929997,53.9490357600007,53553.86203032001 2023-08-14,00:47:20.000,226,10974964,14205,0,1691974039,13122.352371859997,53.92083924000326,53553.83408184001 2023-08-14,00:47:21.000,226,10974968,13605,0,1691974040,13122.298481379992,53.9137901100039,53553.785171999996 2023-08-14,00:47:22.000,226,10974992,13805,0,1691974041,13122.285008760002,53.88559358999919,53553.76421064001 2023-08-14,00:47:23.000,226,10975002,13605,0,1691974042,13122.271536139997,53.85034794000239,53553.841068960006 2023-08-14,00:47:24.000,226,10974941,13725,0,1691974043,13122.298481379992,53.8010040299996,53553.86203032001 2023-08-14,00:47:25.000,226,10974967,13845,0,1691974044,13122.264799830002,53.82215141999768,53553.73626216 2023-08-14,00:47:26.000,226,10974983,13765,0,1691974045,13122.278272449992,53.779856640001526,53553.76421064001 2023-08-14,00:47:27.000,226,10974953,13765,0,1691974046,13122.278272449992,53.75870925000345,53553.81312048001 2023-08-14,00:47:28.000,226,10974936,13525,0,1691974047,13122.359108169992,53.68116882000322,53553.841068960006 2023-08-14,00:47:29.000,226,10974955,13765,0,1691974048,13122.318690309992,53.667070560004504,53553.771197760005 2023-08-14,00:47:30.000,226,10975014,13725,0,1691974049,13122.379317099992,53.63182491000043,53553.75722352 2023-08-14,00:47:31.000,226,10974977,13725,0,1691974050,13122.365844480002,53.568382739998924,53553.80613336 2023-08-14,00:47:32.000,226,10974960,13605,0,1691974051,13122.359108169992,53.54723535000085,53553.66639096001 2023-08-14,00:47:33.000,226,10974937,13925,0,1691974052,13122.365844480002,53.49789143999806,53553.673378080006 2023-08-14,00:47:34.000,226,10975003,13765,0,1691974053,13122.433207579998,53.46969492000062,53553.74324928001 2023-08-14,00:47:35.000,226,10974960,13605,0,1691974054,13122.473625439998,53.441498400003184,53553.77818488 2023-08-14,00:47:36.000,226,10974983,13525,0,1691974055,13122.480361749993,53.392154490000394,53553.785171999996 2023-08-14,00:47:37.000,226,10974921,13805,0,1691974056,13122.433207579998,53.378056230001675,53553.72927504 2023-08-14,00:47:38.000,226,10975026,13805,0,1691974057,13122.540988539993,53.34281058000488,53553.8550432 2023-08-14,00:47:39.000,226,10975002,13765,0,1691974058,13122.554461159998,53.335761449998245,53553.841068960006 2023-08-14,00:47:40.000,226,10975019,13645,0,1691974059,13122.601615329993,53.34281058000488,53553.84805608 2023-08-14,00:47:41.000,226,10974962,13565,0,1691974060,13122.662242119994,53.28641754000273,53553.81312048001 2023-08-14,00:47:42.000,226,10974993,13645,0,1691974061,13122.716132599999,53.25117188999866,53553.83408184001 2023-08-14,00:47:43.000,226,10974965,13645,0,1691974062,13122.776759389999,53.2441227599993,53553.86901744 2023-08-14,00:47:44.000,226,10974963,13525,0,1691974063,13122.91148558999,53.208877110002504,53553.87600456 2023-08-14,00:47:45.000,226,10974999,13645,0,1691974064,13122.924958209995,53.31461406000017,53554.02273408 2023-08-14,00:47:46.000,226,10974973,13645,0,1691974065,13122.95863976,53.30051580000145,53553.98081136001 2023-08-14,00:47:47.000,226,10974989,13605,0,1691974066,13122.99232130999,53.28641754000273,53554.02273408 2023-08-14,00:47:48.000,226,10974949,13565,0,1691974067,13123.066420719995,53.23707362999994,53553.9947856 2023-08-14,00:47:49.000,226,10974957,13845,0,1691974068,13123.14052013,53.28641754000273,53554.04369544 2023-08-14,00:47:50.000,226,10974963,13565,0,1691974069,13123.187674299996,53.25822101999802,53554.05068256001 2023-08-14,00:47:51.000,226,10974960,13445,0,1691974070,13123.214619539991,53.26527015000465,53554.05068256001 2023-08-14,00:47:52.000,226,10975000,13685,0,1691974071,13123.322400500001,53.2441227599993,53554.09959240001 2023-08-14,00:47:53.000,226,10974937,13765,0,1691974072,13123.389763599997,53.2441227599993,53554.09260528 2023-08-14,00:47:54.000,226,10975001,13525,0,1691974073,13123.457126699992,53.23707362999994,53554.12754088001 2023-08-14,00:47:55.000,226,10974995,13725,0,1691974074,13123.490808249997,53.27936841000337,53554.106579520005 2023-08-14,00:47:56.000,226,10974944,13725,0,1691974075,13123.470599319997,53.26527015000465,53554.11356664 2023-08-14,00:47:57.000,226,10974971,13645,0,1691974076,13123.517753489992,53.26527015000465,53554.08561816 2023-08-14,00:47:58.000,226,10974935,13645,0,1691974077,13123.625534450002,53.25822101999802,53554.08561816 2023-08-14,00:47:59.000,226,10974932,13725,0,1691974078,13123.659215999993,53.25822101999802,53554.19042496 2023-08-14,00:48:00.000,226,10974963,13525,0,1691974079,13123.740051719993,53.2441227599993,53554.19042496 2023-08-14,00:48:01.000,226,10974939,13845,0,1691974080,13123.807414819988,53.321663189999526,53554.176450720006 2023-08-14,00:48:02.000,226,10974967,14005,0,1691974081,13123.814151129998,53.30756493000081,53554.24632192001 2023-08-14,00:48:03.000,226,10974974,13485,0,1691974082,13123.841096369993,53.30756493000081,53554.28125752 2023-08-14,00:48:04.000,226,10974968,13685,0,1691974083,13123.901723159994,53.27231928000401,53554.29523176001 2023-08-14,00:48:05.000,226,10974949,13565,0,1691974084,13123.948877329989,53.28641754000273,53554.33715448001 2023-08-14,00:48:06.000,226,10974971,13805,0,1691974085,13123.928668399989,53.31461406000017,53554.31619312001 2023-08-14,00:48:07.000,226,10974960,13765,0,1691974086,13124.02971304999,53.31461406000017,53554.323180240004 2023-08-14,00:48:08.000,226,10974978,13885,0,1691974087,13124.124021389995,53.31461406000017,53554.46292264001 2023-08-14,00:48:09.000,226,10974938,13765,0,1691974088,13124.164439249995,53.31461406000017,53554.46990976 2023-08-14,00:48:10.000,226,10974973,13925,0,1691974089,13124.23853866,53.328712319998886,53554.5188196 2023-08-14,00:48:11.000,226,10975008,13765,0,1691974090,13124.27895652,53.28641754000273,53554.49785824 2023-08-14,00:48:12.000,226,10974982,13645,0,1691974091,13124.305901759995,53.31461406000017,53554.5188196 2023-08-14,00:48:13.000,226,10975007,13805,0,1691974092,13124.37326485999,53.335761449998245,53554.53279384001 2023-08-14,00:48:14.000,226,10974986,13805,0,1691974093,13124.507991059996,53.30756493000081,53554.54676808 2023-08-14,00:48:15.000,226,10974974,13605,0,1691974094,13124.548408919996,53.31461406000017,53554.56772944 2023-08-14,00:48:16.000,226,10974922,14045,0,1691974095,13124.615772019992,53.328712319998886,53554.61663928 2023-08-14,00:48:17.000,226,10974960,13565,0,1691974096,13124.649453569997,53.36395797000296,53554.63760064 2023-08-14,00:48:18.000,226,10975006,13805,0,1691974097,13124.804388700002,53.34281058000488,53554.6934976 2023-08-14,00:48:19.000,226,10974995,13525,0,1691974098,13124.790916079997,53.371007100002316,53554.71445896 2023-08-14,00:48:20.000,226,10975000,13765,0,1691974099,13124.871751799998,53.385105360001035,53554.73542032 2023-08-14,00:48:21.000,226,10974978,13725,0,1691974100,13124.898697039993,53.42035100999783,53554.777343040005 2023-08-14,00:48:22.000,226,10974961,13765,0,1691974101,13124.986269069988,53.42035100999783,53554.71445896 2023-08-14,00:48:23.000,226,10974959,13765,0,1691974102,13125.026686929989,53.40625274999911,53554.847214240006 2023-08-14,00:48:24.000,226,10974969,13605,0,1691974103,13125.174885749999,53.427400140004465,53555.00093088 2023-08-14,00:48:25.000,226,10974945,13565,0,1691974104,13125.22877622999,53.441498400003184,53555.02189224 2023-08-14,00:48:26.000,226,10974960,13885,0,1691974105,13125.29613933,53.434449270003824,53555.063814960005 2023-08-14,00:48:27.000,226,10974999,13605,0,1691974106,13125.25572147,53.427400140004465,53555.00093088 2023-08-14,00:48:28.000,226,10974961,13645,0,1691974107,13125.323084569995,53.44854753000254,53555.014905120006 2023-08-14,00:48:29.000,226,10974959,13685,0,1691974108,13125.403920289995,53.42035100999783,53555.0428536 2023-08-14,00:48:30.000,226,10974969,13605,0,1691974109,13125.4780197,53.40625274999911,53555.07080208 2023-08-14,00:48:31.000,226,10974959,13925,0,1691974110,13125.525173869995,53.441498400003184,53555.08477632001 2023-08-14,00:48:32.000,226,10974948,13445,0,1691974111,13125.632954829991,53.4555966600019,53555.08477632001 2023-08-14,00:48:33.000,226,10974949,13445,0,1691974112,13125.707054239996,53.427400140004465,53555.19657024 2023-08-14,00:48:34.000,226,10975001,13565,0,1691974113,13125.794626269992,53.441498400003184,53555.20355736001 2023-08-14,00:48:35.000,226,10974987,13565,0,1691974114,13125.794626269992,53.427400140004465,53555.26644144 2023-08-14,00:48:36.000,226,10974941,13925,0,1691974115,13125.835044129992,53.46264579000126,53555.22451872001 2023-08-14,00:48:37.000,226,10974912,13725,0,1691974116,13125.915879849992,53.434449270003824,53555.280415680005 2023-08-14,00:48:38.000,226,10974953,13525,0,1691974117,13126.050606049997,53.42035100999783,53555.357274 2023-08-14,00:48:39.000,226,10974987,13685,0,1691974118,13126.144914389988,53.41330187999847,53555.41317096 2023-08-14,00:48:40.000,226,10974941,13685,0,1691974119,13126.219013799993,53.39920361999975,53555.49002928001 2023-08-14,00:48:41.000,226,10974979,13605,0,1691974120,13126.293113209998,53.41330187999847,53555.46906792001 2023-08-14,00:48:42.000,226,10975013,13765,0,1691974121,13126.333531069999,53.41330187999847,53555.45509368 2023-08-14,00:48:43.000,226,10975012,13525,0,1691974122,13126.313322139998,53.392154490000394,53555.350286880006 2023-08-14,00:48:44.000,226,10974980,13725,0,1691974123,13126.373948929999,53.392154490000394,53555.39220960001 2023-08-14,00:48:45.000,226,10974967,13645,0,1691974124,13126.46825726999,53.42035100999783,53555.49002928001 2023-08-14,00:48:46.000,226,10974966,13725,0,1691974125,13126.44804833999,53.39920361999975,53555.46906792001 2023-08-14,00:48:47.000,226,10974939,13805,0,1691974126,13126.51541144,53.392154490000394,53555.53893912001 2023-08-14,00:48:48.000,226,10974954,13725,0,1691974127,13126.61645609,53.3569088400036,53555.58086184 2023-08-14,00:48:49.000,226,10974943,13645,0,1691974128,13126.69055549999,53.335761449998245,53555.65772016001 2023-08-14,00:48:50.000,226,10975002,13965,0,1691974129,13126.724237049995,53.30756493000081,53555.70663000001 2023-08-14,00:48:51.000,226,10974970,13565,0,1691974130,13126.77812753,53.321663189999526,53555.70663000001 2023-08-14,00:48:52.000,226,10974921,13885,0,1691974131,13126.764654909995,53.27936841000337,53555.69265576 2023-08-14,00:48:53.000,226,10974933,13765,0,1691974132,13126.83201800999,53.27231928000401,53555.71361712 2023-08-14,00:48:54.000,226,10974949,13845,0,1691974133,13126.85896325,53.29346667000209,53555.74855272 2023-08-14,00:48:55.000,226,10974936,14085,0,1691974134,13126.953271589991,53.25117188999866,53555.832398160004 2023-08-14,00:48:56.000,226,10974913,13685,0,1691974135,13127.020634690001,53.201827980003145,53555.90925648 2023-08-14,00:48:57.000,226,10974932,13605,0,1691974136,13127.020634690001,53.23002450000058,53555.90925648 2023-08-14,00:48:58.000,226,10974976,14005,0,1691974137,13127.007162069996,53.26527015000465,53555.832398160004 2023-08-14,00:48:59.000,226,10974983,13645,0,1691974138,13127.054316239992,53.26527015000465,53555.86034664 2023-08-14,00:49:00.000,226,10974939,13605,0,1691974139,13127.128415649997,53.29346667000209,53555.89528224001 2023-08-14,00:49:01.000,226,10974935,13605,0,1691974140,13127.121679340002,53.29346667000209,53555.84637240001 2023-08-14,00:49:02.000,226,10974945,13485,0,1691974141,13127.162097200002,53.3569088400036,53555.89528224001 2023-08-14,00:49:03.000,226,10975013,13645,0,1691974142,13127.256405539993,53.378056230001675,53555.965153439996 2023-08-14,00:49:04.000,226,10974951,13725,0,1691974143,13127.337241259993,53.39920361999975,53556.04201176001 2023-08-14,00:49:05.000,226,10974983,13925,0,1691974144,13127.391131739998,53.441498400003184,53555.99310192001 2023-08-14,00:49:06.000,226,10975010,13725,0,1691974145,13127.337241259993,53.427400140004465,53555.9861148 2023-08-14,00:49:07.000,226,10974987,13845,0,1691974146,13127.384395429988,53.46969492000062,53555.97214056001 2023-08-14,00:49:08.000,226,10974959,13725,0,1691974147,13127.424813289988,53.52608796000277,53556.01406328001 2023-08-14,00:49:09.000,226,10974978,13565,0,1691974148,13127.445022219988,53.54018622000149,53556.01406328001 2023-08-14,00:49:10.000,226,10974965,14005,0,1691974149,13127.478703769993,53.54723535000085,53556.06297312001 2023-08-14,00:49:11.000,226,10974968,13565,0,1691974150,13127.478703769993,53.63887403999979,53556.055986 2023-08-14,00:49:12.000,226,10974970,14005,0,1691974151,13127.566275799989,53.603628390002996,53556.13983144001 2023-08-14,00:49:13.000,226,10974940,13725,0,1691974152,13127.64711151999,53.617726650001714,53556.27258672 2023-08-14,00:49:14.000,226,10974997,13485,0,1691974153,13127.64711151999,53.610677520002355,53556.2655996 2023-08-14,00:49:15.000,226,10975001,13885,0,1691974154,13127.660584139994,53.667070560004504,53556.25861248001 2023-08-14,00:49:16.000,226,10974985,13645,0,1691974155,13127.674056759999,53.65297229999851,53556.237651120005 2023-08-14,00:49:17.000,226,10974953,13525,0,1691974156,13127.680793069994,53.67411969000386,53556.20970264001 2023-08-14,00:49:18.000,226,10975010,13685,0,1691974157,13127.761628789995,53.71641447000002,53556.27258672 2023-08-14,00:49:19.000,226,10974986,13885,0,1691974158,13127.822255579995,53.70936534000066,53556.31450944 2023-08-14,00:49:20.000,226,10974944,13605,0,1691974159,13127.87614606,53.70936534000066,53556.36341928 2023-08-14,00:49:21.000,226,10974981,13565,0,1691974160,13127.87614606,53.72346359999938,53556.31450944 2023-08-14,00:49:22.000,226,10975007,14005,0,1691974161,13127.89635499,53.730512729998736,53556.27957384001 2023-08-14,00:49:23.000,226,10974979,13845,0,1691974162,13127.99066332999,53.737561859998095,53556.335470800004 2023-08-14,00:49:24.000,226,10974954,13965,0,1691974163,13128.01760857,53.75870925000345,53556.27957384001 2023-08-14,00:49:25.000,226,10974996,13845,0,1691974164,13128.044553809996,53.786905770000885,53556.32848368001 2023-08-14,00:49:26.000,226,10974963,13885,0,1691974165,13128.01087225999,53.77280751000217,53556.237651120005 2023-08-14,00:49:27.000,226,10974961,13925,0,1691974166,13128.03108118999,53.75870925000345,53556.2655996 2023-08-14,00:49:28.000,226,10974987,13845,0,1691974167,13128.186016319996,53.793954900000244,53556.34245792 2023-08-14,00:49:29.000,226,10974906,13885,0,1691974168,13128.186016319996,53.779856640001526,53556.3704064 2023-08-14,00:49:30.000,226,10974982,13565,0,1691974169,13128.206225249996,53.793954900000244,53556.384380640004 2023-08-14,00:49:31.000,226,10974940,13765,0,1691974170,13128.179280010001,53.836249680003675,53556.37739352001 2023-08-14,00:49:32.000,226,10974992,13565,0,1691974171,13128.186016319996,53.85034794000239,53556.36341928 2023-08-14,00:49:33.000,226,10974980,13885,0,1691974172,13128.179280010001,53.85739707000175,53556.405342000005 2023-08-14,00:49:34.000,226,10974983,13925,0,1691974173,13128.199488940001,53.85739707000175,53556.3704064 2023-08-14,00:49:35.000,226,10974958,13805,0,1691974174,13128.287060969997,53.87854445999983,53556.55905864 2023-08-14,00:49:36.000,226,10974988,13845,0,1691974175,13128.354424069992,53.87149533000047,53556.48220032 2023-08-14,00:49:37.000,226,10974962,13885,0,1691974176,13128.293797279992,53.89264271999855,53556.46123896 2023-08-14,00:49:38.000,226,10974969,13725,0,1691974177,13128.320742520002,53.87149533000047,53556.405342000005 2023-08-14,00:49:39.000,226,10974990,14085,0,1691974178,13128.367896689997,53.92083924000326,53556.503161680004 2023-08-14,00:49:40.000,226,10974936,13925,0,1691974179,13128.354424069992,53.93493750000198,53556.53111016 2023-08-14,00:49:41.000,226,10974920,13605,0,1691974180,13128.239906800001,53.9137901100039,53556.39835488001 2023-08-14,00:49:42.000,226,10974978,13645,0,1691974181,13128.287060969997,53.94198663000134,53556.44726472001 2023-08-14,00:49:43.000,226,10974972,13605,0,1691974182,13128.314006209992,53.9490357600007,53556.54508440001 2023-08-14,00:49:44.000,226,10974983,13445,0,1691974183,13128.347687759997,53.9490357600007,53556.503161680004 2023-08-14,00:49:45.000,226,10974914,13805,0,1691974184,13128.388105619997,53.970183149998775,53556.51713592001 2023-08-14,00:49:46.000,226,10974923,13725,0,1691974185,13128.307269899997,54.005428800002846,53556.43329048 2023-08-14,00:49:47.000,226,10974973,13925,0,1691974186,13128.300533590002,54.026576190000924,53556.42630336001 2023-08-14,00:49:48.000,226,10974942,13645,0,1691974187,13128.260115730001,54.026576190000924,53556.46123896 2023-08-14,00:49:49.000,226,10974963,13525,0,1691974188,13128.226434179996,54.03362532000028,53556.47521320001 2023-08-14,00:49:50.000,226,10974943,13845,0,1691974189,13128.246643109997,54.047723579999,53556.384380640004 2023-08-14,00:49:51.000,226,10974946,13805,0,1691974190,13128.172543699991,54.026576190000924,53556.42630336001 2023-08-14,00:49:52.000,226,10974965,13685,0,1691974191,13128.179280010001,54.05477270999836,53556.39835488001 2023-08-14,00:49:53.000,226,10974922,14005,0,1691974192,13128.145598459996,54.06182183999772,53556.39835488001 2023-08-14,00:49:54.000,226,10974969,14005,0,1691974193,13128.165807389996,54.047723579999,53556.405342000005 2023-08-14,00:49:55.000,226,10974950,13965,0,1691974194,13128.111916909991,54.068870970004355,53556.32848368001 2023-08-14,00:49:56.000,226,10974916,13765,0,1691974195,13128.0378175,54.09706749000179,53556.27258672 2023-08-14,00:49:57.000,226,10974976,13805,0,1691974196,13127.983927019995,54.09706749000179,53556.18175416001 2023-08-14,00:49:58.000,226,10974941,13565,0,1691974197,13127.923300229995,54.13231313999859,53556.188741280006 2023-08-14,00:49:59.000,226,10974928,13925,0,1691974198,13127.93003653999,54.12526400999923,53556.27957384001 2023-08-14,00:50:00.000,226,10974951,13845,0,1691974199,13127.95024546999,54.12526400999923,53556.29354808 2023-08-14,00:50:01.000,226,10974937,13565,0,1691974200,13127.93677285,54.11116575000051,53556.34245792 2023-08-14,00:50:02.000,226,10974995,13605,0,1691974201,13127.87614606,54.13231313999859,53556.20970264001 2023-08-14,00:50:03.000,226,10974974,13525,0,1691974202,13127.802046649995,54.13231313999859,53556.20271552 2023-08-14,00:50:04.000,226,10974939,13645,0,1691974203,13127.781837719995,54.12526400999923,53556.22367688 2023-08-14,00:50:05.000,226,10974941,13725,0,1691974204,13127.72794723999,54.1605096600033,53556.22367688 2023-08-14,00:50:06.000,226,10974964,13485,0,1691974205,13127.660584139994,54.17460792000202,53556.167779920004 2023-08-14,00:50:07.000,226,10974957,13725,0,1691974206,13127.566275799989,54.16755879000266,53556.18175416001 2023-08-14,00:50:08.000,226,10974936,13845,0,1691974207,13127.559539489994,54.17460792000202,53556.23066400001 2023-08-14,00:50:09.000,226,10974957,13605,0,1691974208,13127.498912699994,54.10411662000115,53556.20970264001 2023-08-14,00:50:10.000,226,10974985,13685,0,1691974209,13127.451758529998,54.10411662000115,53556.20970264001 2023-08-14,00:50:11.000,226,10974930,13605,0,1691974210,13127.377659119993,54.10411662000115,53556.13284432 2023-08-14,00:50:12.000,226,10974986,13685,0,1691974211,13127.317032329993,54.08296923000307,53556.07694736 2023-08-14,00:50:13.000,226,10974985,13525,0,1691974212,13127.249669229997,54.06182183999772,53556.07694736 2023-08-14,00:50:14.000,226,10974943,13685,0,1691974213,13127.222723990002,54.05477270999836,53556.13983144001 2023-08-14,00:50:15.000,226,10974913,13925,0,1691974214,13127.209251369997,54.03362532000028,53556.07694736 2023-08-14,00:50:16.000,226,10974944,13725,0,1691974215,13127.101470410002,53.98428141000477,53555.9861148 2023-08-14,00:50:17.000,226,10974931,13765,0,1691974216,13127.020634690001,53.977232279998134,53555.9861148 2023-08-14,00:50:18.000,226,10974950,13405,0,1691974217,13127.040843620001,53.93493750000198,53556.08393448 2023-08-14,00:50:19.000,226,10974953,13565,0,1691974218,13126.986953139996,53.9137901100039,53556.00707616 2023-08-14,00:50:20.000,226,10974906,13365,0,1691974219,13126.912853729991,53.89969184999791,53556.000089040004 2023-08-14,00:50:21.000,226,10974963,13765,0,1691974220,13126.81854539,53.86444620000111,53555.9162436 2023-08-14,00:50:22.000,226,10974962,13965,0,1691974221,13126.7579186,53.89264271999855,53555.86034664 2023-08-14,00:50:23.000,226,10974948,13805,0,1691974222,13126.77139121999,53.829200550004316,53555.902269360005 2023-08-14,00:50:24.000,226,10974974,13885,0,1691974223,13126.71750074,53.829200550004316,53555.853359520006 2023-08-14,00:50:25.000,226,10974972,13805,0,1691974224,13126.623192399995,53.786905770000885,53555.9162436 2023-08-14,00:50:26.000,226,10974959,13525,0,1691974225,13126.54909298999,53.793954900000244,53555.86733376 2023-08-14,00:50:27.000,226,10974948,13485,0,1691974226,13126.42783940999,53.793954900000244,53555.69964288 2023-08-14,00:50:28.000,226,10974955,13885,0,1691974227,13126.387421549989,53.75870925000345,53555.72759136001 2023-08-14,00:50:29.000,226,10974993,13605,0,1691974228,13126.326794759989,53.77280751000217,53555.74855272 2023-08-14,00:50:30.000,226,10974983,13845,0,1691974229,13126.266167969989,53.737561859998095,53555.76252696 2023-08-14,00:50:31.000,226,10974927,13645,0,1691974230,13126.178595939993,53.70936534000066,53555.69964288 2023-08-14,00:50:32.000,226,10974970,13565,0,1691974231,13126.097760219993,53.737561859998095,53555.664707280004 2023-08-14,00:50:33.000,226,10974957,13765,0,1691974232,13126.037133429993,53.70936534000066,53555.70663000001 2023-08-14,00:50:34.000,226,10974957,13845,0,1691974233,13125.956297709992,53.71641447000002,53555.62278456 2023-08-14,00:50:35.000,226,10974994,13925,0,1691974234,13125.875461989992,53.75166012000409,53555.65073304 2023-08-14,00:50:36.000,226,10974954,13805,0,1691974235,13125.747472099996,53.72346359999938,53555.629771679996 2023-08-14,00:50:37.000,226,10974969,13885,0,1691974236,13125.63969114,53.74461099000473,53555.55291336 2023-08-14,00:50:38.000,226,10974942,13925,0,1691974237,13125.53864649,53.76575838000281,53555.57387472 2023-08-14,00:50:39.000,226,10974961,13925,0,1691974238,13125.525173869995,53.76575838000281,53555.62278456 2023-08-14,00:50:40.000,226,10974966,13765,0,1691974239,13125.51843756,53.77280751000217,53555.6716944 2023-08-14,00:50:41.000,226,10974966,13765,0,1691974240,13125.39718398,53.8010040299996,53555.64374592 2023-08-14,00:50:42.000,226,10974999,14125,0,1691974241,13125.32982087999,53.77280751000217,53555.55291336 2023-08-14,00:50:43.000,226,10974982,13605,0,1691974242,13125.302875639994,53.77280751000217,53555.57387472 2023-08-14,00:50:44.000,226,10974956,13805,0,1691974243,13125.235512539999,53.786905770000885,53555.50400352 2023-08-14,00:50:45.000,226,10974965,13605,0,1691974244,13125.147940509989,53.77280751000217,53555.51099064001 2023-08-14,00:50:46.000,226,10974980,13725,0,1691974245,13125.053632169998,53.779856640001526,53555.49002928001 2023-08-14,00:50:47.000,226,10974989,13765,0,1691974246,13124.972796449998,53.8010040299996,53555.448106560005 2023-08-14,00:50:48.000,226,10974959,13605,0,1691974247,13124.972796449998,53.829200550004316,53555.566887600005 2023-08-14,00:50:49.000,226,10975001,13605,0,1691974248,13124.952587519998,53.76575838000281,53555.52496488 2023-08-14,00:50:50.000,226,10975021,13685,0,1691974249,13124.891960729998,53.779856640001526,53555.52496488 2023-08-14,00:50:51.000,226,10975015,13565,0,1691974250,13124.811125009997,53.77280751000217,53555.51099064001 2023-08-14,00:50:52.000,226,10975035,13605,0,1691974251,13124.743761910002,53.8010040299996,53555.39220960001 2023-08-14,00:50:53.000,226,10975011,13485,0,1691974252,13124.696607739992,53.8010040299996,53555.36426112 2023-08-14,00:50:54.000,226,10974989,13885,0,1691974253,13124.737025599992,53.829200550004316,53555.448106560005 2023-08-14,00:50:55.000,226,10974968,13605,0,1691974254,13124.696607739992,53.836249680003675,53555.47605504 2023-08-14,00:50:56.000,226,10974979,13765,0,1691974255,13124.662926190002,53.87854445999983,53555.44111944001 2023-08-14,00:50:57.000,226,10974969,13565,0,1691974256,13124.615772019992,53.85034794000239,53555.41317096 2023-08-14,00:50:58.000,226,10974955,13645,0,1691974257,13124.548408919996,53.85739707000175,53555.43413232 2023-08-14,00:50:59.000,226,10974945,13765,0,1691974258,13124.467573199996,53.88559358999919,53555.39220960001 2023-08-14,00:51:00.000,226,10974956,13845,0,1691974259,13124.42041903,53.88559358999919,53555.30836416 2023-08-14,00:51:01.000,226,10974976,14005,0,1691974260,13124.305901759995,53.9137901100039,53555.15464752001 2023-08-14,00:51:02.000,226,10974952,13245,0,1691974261,13124.23853866,53.9490357600007,53555.19657024 2023-08-14,00:51:03.000,226,10974978,13885,0,1691974262,13124.27895652,53.95608489000006,53555.294389919996 2023-08-14,00:51:04.000,226,10974965,13445,0,1691974263,13124.23853866,53.98428141000477,53555.31535128 2023-08-14,00:51:05.000,226,10975002,13645,0,1691974264,13124.144230319995,53.977232279998134,53555.24548008 2023-08-14,00:51:06.000,226,10974969,13885,0,1691974265,13124.124021389995,54.019527060001565,53555.2175316 2023-08-14,00:51:07.000,226,10974904,13725,0,1691974266,13124.04992197999,54.026576190000924,53555.18958312 2023-08-14,00:51:08.000,226,10974998,13725,0,1691974267,13124.002767809994,54.05477270999836,53555.24548008 2023-08-14,00:51:09.000,226,10974926,13765,0,1691974268,13123.996031499999,54.05477270999836,53555.17560888001 2023-08-14,00:51:10.000,226,10974924,13405,0,1691974269,13123.874777919998,54.09001836000243,53555.182596000006 2023-08-14,00:51:11.000,226,10974984,13605,0,1691974270,13123.820887439993,54.10411662000115,53555.0777892 2023-08-14,00:51:12.000,226,10974953,13485,0,1691974271,13123.787205889988,54.11116575000051,53555.11971192 2023-08-14,00:51:13.000,226,10974928,13805,0,1691974272,13123.800678509993,54.11821487999987,53555.161634640004 2023-08-14,00:51:14.000,226,10974952,13885,0,1691974273,13123.706370170003,54.12526400999923,53555.10573768001 2023-08-14,00:51:15.000,226,10974956,13725,0,1691974274,13123.699633859993,54.13231313999859,53555.1476604 2023-08-14,00:51:16.000,226,10974986,13645,0,1691974275,13123.618798139993,54.12526400999923,53555.063814960005 2023-08-14,00:51:17.000,226,10974944,13845,0,1691974276,13123.585116590002,54.13231313999859,53555.03586648001 2023-08-14,00:51:18.000,226,10974949,13725,0,1691974277,13123.591852899997,54.11116575000051,53555.08477632001 2023-08-14,00:51:19.000,226,10974960,13525,0,1691974278,13123.564907660002,54.12526400999923,53555.0777892 2023-08-14,00:51:20.000,226,10974949,13565,0,1691974279,13123.537962419992,54.075920100003714,53555.04984072 2023-08-14,00:51:21.000,226,10974963,13765,0,1691974280,13123.537962419992,54.075920100003714,53555.0777892 2023-08-14,00:51:22.000,226,10974939,13765,0,1691974281,13123.490808249997,54.068870970004355,53555.00093088 2023-08-14,00:51:23.000,226,10974941,13765,0,1691974282,13123.511017179997,54.06182183999772,53555.00791800001 2023-08-14,00:51:24.000,226,10974978,13885,0,1691974283,13123.457126699992,54.04067444999964,53555.00791800001 2023-08-14,00:51:25.000,226,10974958,13565,0,1691974284,13123.463863010002,54.026576190000924,53554.959008159996 2023-08-14,00:51:26.000,226,10974977,13925,0,1691974285,13123.315664189991,53.99133054000413,53554.88913696001 2023-08-14,00:51:27.000,226,10974949,13645,0,1691974286,13123.302191570001,53.963134019999416,53554.9031112 2023-08-14,00:51:28.000,226,10974975,14045,0,1691974287,13123.275246329991,53.963134019999416,53554.93804680001 2023-08-14,00:51:29.000,226,10974949,13765,0,1691974288,13123.255037399991,53.98428141000477,53554.91009832 2023-08-14,00:51:30.000,226,10974943,13725,0,1691974289,13123.207883229996,53.970183149998775,53554.93804680001 2023-08-14,00:51:31.000,226,10974963,13805,0,1691974290,13123.16072906,53.970183149998775,53554.86118848 2023-08-14,00:51:32.000,226,10974927,13565,0,1691974291,13123.05294809999,53.970183149998775,53554.80529152 2023-08-14,00:51:33.000,226,10974938,13965,0,1691974292,13122.99232130999,53.98428141000477,53554.658562000004 2023-08-14,00:51:34.000,226,10974967,14085,0,1691974293,13122.97884869,53.977232279998134,53554.777343040005 2023-08-14,00:51:35.000,226,10974948,13725,0,1691974294,13122.95190344999,54.005428800002846,53554.73542032 2023-08-14,00:51:36.000,226,10974945,13605,0,1691974295,13122.864331419994,53.963134019999416,53554.74939456001 2023-08-14,00:51:37.000,226,10974958,13605,0,1691974296,13122.83064986999,53.95608489000006,53554.728433200005 2023-08-14,00:51:38.000,226,10974933,13765,0,1691974297,13122.79023200999,53.93493750000198,53554.72144608001 2023-08-14,00:51:39.000,226,10975002,13925,0,1691974298,13122.689187359989,53.92083924000326,53554.65157488001 2023-08-14,00:51:40.000,226,10974962,14005,0,1691974299,13122.615087949998,53.89969184999791,53554.64458776 2023-08-14,00:51:41.000,226,10974960,13925,0,1691974300,13122.500570679993,53.90674098000454,53554.57471656 2023-08-14,00:51:42.000,226,10974915,13885,0,1691974301,13122.433207579998,53.85739707000175,53554.66554912 2023-08-14,00:51:43.000,226,10974973,13965,0,1691974302,13122.365844480002,53.80805315999896,53554.59567792 2023-08-14,00:51:44.000,226,10974944,13645,0,1691974303,13122.244590900002,53.779856640001526,53554.52580672 2023-08-14,00:51:45.000,226,10974984,13725,0,1691974304,13122.170491489996,53.74461099000473,53554.48388400001 2023-08-14,00:51:46.000,226,10974980,13685,0,1691974305,13122.123337320001,53.69526708000194,53554.490871120004 2023-08-14,00:51:47.000,226,10974966,13605,0,1691974306,13122.049237909996,53.68116882000322,53554.4489484 2023-08-14,00:51:48.000,226,10974961,13565,0,1691974307,13121.968402189996,53.65297229999851,53554.43497416001 2023-08-14,00:51:49.000,226,10974952,13685,0,1691974308,13121.88083016,53.610677520002355,53554.288244639996 2023-08-14,00:51:50.000,226,10974946,13925,0,1691974309,13121.71915872,53.561333609999565,53554.24632192001 2023-08-14,00:51:51.000,226,10974937,13525,0,1691974310,13121.69894979,53.54723535000085,53554.2043992 2023-08-14,00:51:52.000,226,10974940,13525,0,1691974311,13121.63158668999,53.52608796000277,53554.288244639996 2023-08-14,00:51:53.000,226,10974965,13805,0,1691974312,13121.55075096999,53.46264579000126,53554.16946360001 2023-08-14,00:51:54.000,226,10974993,13725,0,1691974313,13121.503596799994,53.427400140004465,53554.21837344001 2023-08-14,00:51:55.000,226,10974948,13845,0,1691974314,13121.402552149993,53.427400140004465,53554.09260528 2023-08-14,00:51:56.000,226,10974967,13485,0,1691974315,13121.328452739988,53.42035100999783,53554.01574696 2023-08-14,00:51:57.000,226,10974982,13645,0,1691974316,13121.254353329998,53.392154490000394,53553.9249144 2023-08-14,00:51:58.000,226,10975015,13605,0,1691974317,13121.240880709993,53.378056230001675,53553.98081136001 2023-08-14,00:51:59.000,226,10974946,13405,0,1691974318,13121.186990230002,53.40625274999911,53553.952862879996 2023-08-14,00:52:00.000,226,10974954,13845,0,1691974319,13121.119627129992,53.385105360001035,53553.96683712 2023-08-14,00:52:01.000,226,10974973,13765,0,1691974320,13121.112890819997,53.40625274999911,53553.841068960006 2023-08-14,00:52:02.000,226,10974918,13645,0,1691974321,13120.991637239997,53.40625274999911,53553.81312048001 2023-08-14,00:52:03.000,226,10974953,13445,0,1691974322,13121.025318790002,53.434449270003824,53553.7502364 2023-08-14,00:52:04.000,226,10974927,13925,0,1691974323,13120.964692000001,53.4555966600019,53553.81312048001 2023-08-14,00:52:05.000,226,10974986,13525,0,1691974324,13120.917537829991,53.47674404999998,53553.70132656 2023-08-14,00:52:06.000,226,10974956,13645,0,1691974325,13120.809756869996,53.47674404999998,53553.65940384 2023-08-14,00:52:07.000,226,10974945,13845,0,1691974326,13120.836702109991,53.47674404999998,53553.673378080006 2023-08-14,00:52:08.000,226,10974972,13565,0,1691974327,13120.836702109991,53.46969492000062,53553.785171999996 2023-08-14,00:52:09.000,226,10974910,13885,0,1691974328,13120.829965799996,53.46969492000062,53553.7502364 2023-08-14,00:52:10.000,226,10974939,13525,0,1691974329,13120.796284249991,53.441498400003184,53553.6803652 2023-08-14,00:52:11.000,226,10974999,13725,0,1691974330,13120.75586638999,53.47674404999998,53553.62446824001 2023-08-14,00:52:12.000,226,10974935,13445,0,1691974331,13120.708712219996,53.4555966600019,53553.554597040005 2023-08-14,00:52:13.000,226,10974971,13565,0,1691974332,13120.68176698,53.42035100999783,53553.53363568 2023-08-14,00:52:14.000,226,10974942,13565,0,1691974333,13120.708712219996,53.427400140004465,53553.58953264 2023-08-14,00:52:15.000,226,10974966,13725,0,1691974334,13120.72218484,53.41330187999847,53553.58953264 2023-08-14,00:52:16.000,226,10975002,13685,0,1691974335,13120.668294359995,53.40625274999911,53553.58953264 2023-08-14,00:52:17.000,226,10974982,13445,0,1691974336,13120.63461280999,53.378056230001675,53553.52664856001 2023-08-14,00:52:18.000,226,10974974,13685,0,1691974337,13120.648085429995,53.36395797000296,53553.56158416 2023-08-14,00:52:19.000,226,10974968,13685,0,1691974338,13120.63461280999,53.36395797000296,53553.45677736001 2023-08-14,00:52:20.000,226,10974948,13605,0,1691974339,13120.66155805,53.39920361999975,53553.4707516 2023-08-14,00:52:21.000,226,10974957,13725,0,1691974340,13120.61440387999,53.40625274999911,53553.34498344 2023-08-14,00:52:22.000,226,10974967,13885,0,1691974341,13120.526831849995,53.385105360001035,53553.268125120005 2023-08-14,00:52:23.000,226,10974958,13685,0,1691974342,13120.64134912,53.41330187999847,53553.35197056 2023-08-14,00:52:24.000,226,10974973,13845,0,1691974343,13120.63461280999,53.42035100999783,53553.3659448 2023-08-14,00:52:25.000,226,10974923,13645,0,1691974344,13120.64134912,53.427400140004465,53553.31004784001 2023-08-14,00:52:26.000,226,10974995,13885,0,1691974345,13120.62114019,53.441498400003184,53553.24716376 2023-08-14,00:52:27.000,226,10974965,14245,0,1691974346,13120.63461280999,53.46264579000126,53553.24716376 2023-08-14,00:52:28.000,226,10974996,13525,0,1691974347,13120.64134912,53.46969492000062,53553.268125120005 2023-08-14,00:52:29.000,226,10974988,13605,0,1691974348,13120.688503289995,53.4555966600019,53553.219215280005 2023-08-14,00:52:30.000,226,10974985,13645,0,1691974349,13120.708712219996,53.39920361999975,53553.219215280005 2023-08-14,00:52:31.000,226,10974981,13605,0,1691974350,13120.69523959999,53.427400140004465,53553.12838272 2023-08-14,00:52:32.000,226,10974988,13805,0,1691974351,13120.74239377,53.371007100002316,53553.11440848001 2023-08-14,00:52:33.000,226,10974990,13805,0,1691974352,13120.809756869996,53.371007100002316,53553.14235696001 2023-08-14,00:52:34.000,226,10974947,13485,0,1691974353,13120.809756869996,53.385105360001035,53553.14235696001 2023-08-14,00:52:35.000,226,10975014,13765,0,1691974354,13120.809756869996,53.371007100002316,53553.07947288 2023-08-14,00:52:36.000,226,10974990,13725,0,1691974355,13120.7626027,53.385105360001035,53553.00960168 2023-08-14,00:52:37.000,226,10974928,13645,0,1691974356,13120.863647350001,53.42035100999783,53552.981653200004 2023-08-14,00:52:38.000,226,10974933,13845,0,1691974357,13120.910801519996,53.42035100999783,53553.09344712001 2023-08-14,00:52:39.000,226,10974945,13765,0,1691974358,13120.944483070001,53.47674404999998,53553.12838272 2023-08-14,00:52:40.000,226,10974911,13925,0,1691974359,13121.025318790002,53.49789143999806,53553.09344712001 2023-08-14,00:52:41.000,226,10974956,13725,0,1691974360,13121.045527720002,53.568382739998924,53553.09344712001 2023-08-14,00:52:42.000,226,10974954,13765,0,1691974361,13121.018582479992,53.617726650001714,53553.06549864 2023-08-14,00:52:43.000,226,10974974,13605,0,1691974362,13121.112890819997,53.65297229999851,53553.07947288 2023-08-14,00:52:44.000,226,10974996,13725,0,1691974363,13121.160044989992,53.667070560004504,53553.07947288 2023-08-14,00:52:45.000,226,10974991,13805,0,1691974364,13121.234144399998,53.71641447000002,53553.02357592001 2023-08-14,00:52:46.000,226,10975001,13765,0,1691974365,13121.254353329998,53.786905770000885,53553.03755016 2023-08-14,00:52:47.000,226,10974980,13645,0,1691974366,13121.301507499993,53.87149533000047,53553.00960168 2023-08-14,00:52:48.000,226,10974993,13925,0,1691974367,13121.416024769998,53.86444620000111,53553.11440848001 2023-08-14,00:52:49.000,226,10974978,13685,0,1691974368,13121.456442629998,53.92788837000262,53553.10742136 2023-08-14,00:52:50.000,226,10974949,13845,0,1691974369,13121.483387869994,53.963134019999416,53553.1563312 2023-08-14,00:52:51.000,226,10974963,13565,0,1691974370,13121.517069419999,54.06182183999772,53553.100434240005 2023-08-14,00:52:52.000,226,10974953,13845,0,1691974371,13121.476651559999,54.09001836000243,53553.06549864 2023-08-14,00:52:53.000,226,10974965,13525,0,1691974372,13121.517069419999,54.139362269997946,53553.05851152 2023-08-14,00:52:54.000,226,10974957,13525,0,1691974373,13121.597905139999,54.14641140000458,53553.19825392 2023-08-14,00:52:55.000,226,10974936,13605,0,1691974374,13121.665268239994,54.23100096000417,53553.170305440006 2023-08-14,00:52:56.000,226,10974924,13725,0,1691974375,13121.638323,54.252148350002244,53553.16331832001 2023-08-14,00:52:57.000,226,10974948,13605,0,1691974376,13121.624850379994,54.26624661000096,53553.170305440006 2023-08-14,00:52:58.000,226,10975005,13605,0,1691974377,13121.705686099995,54.245099220002885,53553.23318952 2023-08-14,00:52:59.000,226,10975002,13645,0,1691974378,13121.73936765,54.2944431299984,53553.219215280005 2023-08-14,00:53:00.000,226,10974971,13645,0,1691974379,13121.71915872,54.26624661000096,53553.26113800001 2023-08-14,00:53:01.000,226,10974937,13645,0,1691974380,13121.645059309994,54.31559052000375,53553.13536984 2023-08-14,00:53:02.000,226,10974960,13725,0,1691974381,13121.69894979,54.28034486999968,53553.17729256 2023-08-14,00:53:03.000,226,10974956,13485,0,1691974382,13121.67874086,54.2944431299984,53553.268125120005 2023-08-14,00:53:04.000,226,10974960,13765,0,1691974383,13121.685477169995,54.2591974800016,53553.25415088 2023-08-14,00:53:05.000,226,10974993,13605,0,1691974384,13121.65853193,54.28739399999904,53553.219215280005 2023-08-14,00:53:06.000,226,10975014,13725,0,1691974385,13121.645059309994,54.245099220002885,53553.24716376 2023-08-14,00:53:07.000,226,10974953,13485,0,1691974386,13121.604641449994,54.28739399999904,53553.13536984 2023-08-14,00:53:08.000,226,10974977,13925,0,1691974387,13121.61137775999,54.27329574000032,53553.17729256 2023-08-14,00:53:09.000,226,10974925,13725,0,1691974388,13121.67874086,54.26624661000096,53553.17729256 2023-08-14,00:53:10.000,226,10974953,13725,0,1691974389,13121.67200454999,54.2591974800016,53553.24716376 2023-08-14,00:53:11.000,226,10974937,13765,0,1691974390,13121.577696209999,54.28739399999904,53553.1563312 2023-08-14,00:53:12.000,226,10974976,13765,0,1691974391,13121.604641449994,54.30854139000439,53553.24716376 2023-08-14,00:53:13.000,226,10974980,13765,0,1691974392,13121.638323,54.33673791000183,53553.2960736 2023-08-14,00:53:14.000,226,10974898,13845,0,1691974393,13121.61137775999,54.26624661000096,53553.317034960004 2023-08-14,00:53:15.000,226,10974985,13445,0,1691974394,13121.597905139999,54.34378704000119,53553.25415088 2023-08-14,00:53:16.000,226,10974966,13765,0,1691974395,13121.57095989999,54.35083617000055,53553.25415088 2023-08-14,00:53:17.000,226,10974978,13765,0,1691974396,13121.577696209999,54.379032689997985,53553.28209936001 2023-08-14,00:53:18.000,226,10974964,13645,0,1691974397,13121.597905139999,54.371983559998625,53553.30306072 2023-08-14,00:53:19.000,226,10974928,13525,0,1691974398,13121.57095989999,54.39313095000398,53553.386906160005 2023-08-14,00:53:20.000,226,10974984,13805,0,1691974399,13121.544014659994,54.38608182000462,53553.3659448 2023-08-14,00:53:21.000,226,10974963,13525,0,1691974400,13121.530542039989,54.44247485999949,53553.46376448 2023-08-14,00:53:22.000,226,10975010,13605,0,1691974401,13121.490124179989,54.428376600000774,53553.337996320006 2023-08-14,00:53:23.000,226,10974990,13325,0,1691974402,13121.530542039989,54.44247485999949,53553.40786752001 2023-08-14,00:53:24.000,226,10974973,13565,0,1691974403,13121.510333109989,54.421327470001415,53553.3659448 2023-08-14,00:53:25.000,226,10975000,13325,0,1691974404,13121.517069419999,54.477720510003564,53553.39389328 2023-08-14,00:53:26.000,226,10974923,13645,0,1691974405,13121.469915249989,54.51296616000036,53553.37293192 2023-08-14,00:53:27.000,226,10974978,13645,0,1691974406,13121.463178939994,54.51296616000036,53553.44979024001 2023-08-14,00:53:28.000,226,10974945,13925,0,1691974407,13121.577696209999,54.53411354999844,53553.51966144 2023-08-14,00:53:29.000,226,10975012,13565,0,1691974408,13121.59116882999,54.5411626799978,53553.58254552 2023-08-14,00:53:30.000,226,10974942,13605,0,1691974409,13121.577696209999,54.5411626799978,53553.51966144 2023-08-14,00:53:31.000,226,10975004,13965,0,1691974410,13121.597905139999,54.611653979998664,53553.54760992001 2023-08-14,00:53:32.000,226,10974991,13605,0,1691974411,13121.65179561999,54.63985050000338,53553.5406228 2023-08-14,00:53:33.000,226,10974968,13485,0,1691974412,13121.685477169995,54.653948760002095,53553.54760992001 2023-08-14,00:53:34.000,226,10974976,13445,0,1691974413,13121.77978551,54.61870310999802,53553.66639096001 2023-08-14,00:53:35.000,226,10974933,13605,0,1691974414,13121.907775399995,54.67509615000017,53553.74324928001 2023-08-14,00:53:36.000,226,10974976,13685,0,1691974415,13121.94145695,54.72444006000296,53553.70831368 2023-08-14,00:53:37.000,226,10974955,13565,0,1691974416,13121.96166588,54.773783969998476,53553.79914624 2023-08-14,00:53:38.000,226,10974997,13765,0,1691974417,13122.049237909996,54.773783969998476,53553.86203032001 2023-08-14,00:53:39.000,226,10974942,13725,0,1691974418,13122.082919460001,54.8513243999987,53553.83408184001 2023-08-14,00:53:40.000,226,10974960,13725,0,1691974419,13122.177227799992,54.830177010000625,53553.95985000001 2023-08-14,00:53:41.000,226,10974991,13765,0,1691974420,13122.190700419997,54.84427526999934,53553.98081136001 2023-08-14,00:53:42.000,226,10974986,13645,0,1691974421,13122.278272449992,54.837226139999984,53553.987798480004 2023-08-14,00:53:43.000,226,10974979,13605,0,1691974422,13122.352371859997,54.84427526999934,53554.05068256001 2023-08-14,00:53:44.000,226,10974914,13565,0,1691974423,13122.412998649997,54.780833099997835,53554.08561816 2023-08-14,00:53:45.000,226,10974946,13925,0,1691974424,13122.412998649997,54.79493136000383,53554.09260528 2023-08-14,00:53:46.000,226,10974956,13765,0,1691974425,13122.514043299998,54.78788223000447,53554.11356664 2023-08-14,00:53:47.000,226,10974970,13725,0,1691974426,13122.500570679993,54.80198049000319,53554.18343784 2023-08-14,00:53:48.000,226,10974945,13645,0,1691974427,13122.540988539993,54.830177010000625,53554.225360560005 2023-08-14,00:53:49.000,226,10974954,13765,0,1691974428,13122.567933779988,54.879520920003415,53554.23234768 2023-08-14,00:53:50.000,226,10974929,13965,0,1691974429,13122.588142709988,54.879520920003415,53554.288244639996 2023-08-14,00:53:51.000,226,10974930,13565,0,1691974430,13122.514043299998,54.92181569999957,53554.24632192001 2023-08-14,00:53:52.000,226,10974979,14125,0,1691974431,13122.574670089998,54.92181569999957,53554.29523176001 2023-08-14,00:53:53.000,226,10974967,13765,0,1691974432,13122.621824259993,54.93591395999829,53554.35112872 2023-08-14,00:53:54.000,226,10974944,13845,0,1691974433,13122.628560569989,54.95706135000364,53554.38606432001 2023-08-14,00:53:55.000,226,10975001,13765,0,1691974434,13122.588142709988,54.99230700000044,53554.30221888 2023-08-14,00:53:56.000,226,10974986,13765,0,1691974435,13122.507306989988,55.02755265000451,53554.288244639996 2023-08-14,00:53:57.000,226,10974920,13485,0,1691974436,13122.426471270002,55.069847430000664,53554.309206 2023-08-14,00:53:58.000,226,10974974,13605,0,1691974437,13122.399526029993,55.112142210004095,53554.29523176001 2023-08-14,00:53:59.000,226,10974970,13845,0,1691974438,13122.379317099992,55.119191340003454,53554.31619312001 2023-08-14,00:54:00.000,226,10974953,13725,0,1691974439,13122.372580789997,55.17558437999833,53554.393051440005 2023-08-14,00:54:01.000,226,10974962,13765,0,1691974440,13122.258063519992,55.239026549999835,53554.36510296001 2023-08-14,00:54:02.000,226,10974998,13725,0,1691974441,13122.237854589992,55.246075679999194,53554.35112872 2023-08-14,00:54:03.000,226,10974961,14085,0,1691974442,13122.116601009991,55.281321330003266,53554.323180240004 2023-08-14,00:54:04.000,226,10974959,13725,0,1691974443,13122.082919460001,55.3095178500007,53554.309206 2023-08-14,00:54:05.000,226,10974974,13645,0,1691974444,13122.008820049996,55.37296002000221,53554.274270400005 2023-08-14,00:54:06.000,226,10974939,13965,0,1691974445,13121.907775399995,55.415254799998365,53554.19741208001 2023-08-14,00:54:07.000,226,10974977,13645,0,1691974446,13121.826939679995,55.506893490004586,53554.19741208001 2023-08-14,00:54:08.000,226,10974992,13845,0,1691974447,13121.786521819995,55.54918827000074,53554.288244639996 2023-08-14,00:54:09.000,226,10974958,13925,0,1691974448,13121.71915872,55.59853218000353,53554.30221888 2023-08-14,00:54:10.000,226,10974995,13845,0,1691974449,13121.67200454999,55.63377783000033,53554.30221888 2023-08-14,00:54:11.000,226,10974975,13885,0,1691974450,13121.597905139999,55.67607261000376,53554.21837344001 2023-08-14,00:54:12.000,226,10974919,13765,0,1691974451,13121.490124179989,55.72541651999927,53554.14151512 2023-08-14,00:54:13.000,226,10974955,13645,0,1691974452,13121.402552149993,55.73951477999799,53554.134528 2023-08-14,00:54:14.000,226,10974948,13645,0,1691974453,13121.355397979998,55.7677113000027,53554.19042496 2023-08-14,00:54:15.000,226,10974961,13565,0,1691974454,13121.274562259998,55.81000607999886,53554.134528 2023-08-14,00:54:16.000,226,10974967,13565,0,1691974455,13121.193726539997,55.8029569499995,53554.16247648 2023-08-14,00:54:17.000,226,10974948,13565,0,1691974456,13121.106154510002,55.85934999000165,53554.09959240001 2023-08-14,00:54:18.000,226,10975014,13725,0,1691974457,13121.085945580002,55.82410434000485,53554.09959240001 2023-08-14,00:54:19.000,226,10974966,13685,0,1691974458,13120.998373549992,55.88754650999908,53554.05068256001 2023-08-14,00:54:20.000,226,10974980,13565,0,1691974459,13120.917537829991,55.880497379999724,53554.02273408 2023-08-14,00:54:21.000,226,10974949,13365,0,1691974460,13120.769339009996,55.915743030003796,53553.97382424 2023-08-14,00:54:22.000,226,10974982,13845,0,1691974461,13120.70197591,55.922792160003155,53553.93190152001 2023-08-14,00:54:23.000,226,10974960,13565,0,1691974462,13120.64134912,55.88754650999908,53554.01574696 2023-08-14,00:54:24.000,226,10974982,13685,0,1691974463,13120.59419494999,55.85230086000229,53553.95985000001 2023-08-14,00:54:25.000,226,10974921,13725,0,1691974464,13120.466205059995,55.88754650999908,53553.93190152001 2023-08-14,00:54:26.000,226,10974981,13565,0,1691974465,13120.39210564999,55.83115347000421,53553.938888640005 2023-08-14,00:54:27.000,226,10975007,13645,0,1691974466,13120.230434209989,55.82410434000485,53553.82709472 2023-08-14,00:54:28.000,226,10974980,13605,0,1691974467,13120.115916939998,55.79590782000014,53553.83408184001 2023-08-14,00:54:29.000,226,10974912,13685,0,1691974468,13119.987927050002,55.76066217000334,53553.820107600004 2023-08-14,00:54:30.000,226,10974994,13685,0,1691974469,13119.907091330002,55.71131826000055,53553.81312048001 2023-08-14,00:54:31.000,226,10974968,13605,0,1691974470,13119.738683579992,55.683121740003116,53553.74324928001 2023-08-14,00:54:32.000,226,10974964,13605,0,1691974471,13119.644375240001,55.654925219998404,53553.75722352 2023-08-14,00:54:33.000,226,10974992,13565,0,1691974472,13119.570275829996,55.654925219998404,53553.83408184001 2023-08-14,00:54:34.000,226,10974964,13645,0,1691974473,13119.45575855999,55.59148305000417,53553.79215912001 2023-08-14,00:54:35.000,226,10974984,13565,0,1691974474,13119.23346032999,55.59148305000417,53553.73626216 2023-08-14,00:54:36.000,226,10974949,13765,0,1691974475,13119.065052579994,55.56328652999946,53553.59651976001 2023-08-14,00:54:37.000,226,10974964,13765,0,1691974476,13118.923590069993,55.57033565999882,53553.56857128 2023-08-14,00:54:38.000,226,10974922,13565,0,1691974477,13118.842754349993,55.54213914000138,53553.52664856001 2023-08-14,00:54:39.000,226,10974951,13525,0,1691974478,13118.694555529997,55.60558131000289,53553.51966144 2023-08-14,00:54:40.000,226,10974989,13925,0,1691974479,13118.593510879997,55.59148305000417,53553.42882888001 2023-08-14,00:54:41.000,226,10974960,14005,0,1691974480,13118.478993609991,55.640826959999686,53553.41485464 2023-08-14,00:54:42.000,226,10974997,13885,0,1691974481,13118.351003719996,55.59148305000417,53553.30306072 2023-08-14,00:54:43.000,226,10975005,13925,0,1691974482,13118.249959069995,55.59853218000353,53553.28908648001 2023-08-14,00:54:44.000,226,10974964,13765,0,1691974483,13118.18259597,55.61967957000161,53553.27511224 2023-08-14,00:54:45.000,226,10974943,13685,0,1691974484,13118.108496559995,55.6690234800044,53553.268125120005 2023-08-14,00:54:46.000,226,10975004,13765,0,1691974485,13117.987242979994,55.647876089999045,53553.16331832001 2023-08-14,00:54:47.000,226,10974978,13965,0,1691974486,13117.940088809999,55.690170870002476,53553.14235696001 2023-08-14,00:54:48.000,226,10974961,13725,0,1691974487,13117.960297739999,55.683121740003116,53553.219215280005 2023-08-14,00:54:49.000,226,10974969,13725,0,1691974488,13117.906407259994,55.71131826000055,53553.170305440006 2023-08-14,00:54:50.000,226,10975001,13725,0,1691974489,13117.91314356999,55.71836738999991,53553.149344080004 2023-08-14,00:54:51.000,226,10975001,13685,0,1691974490,13117.818835229999,55.72541651999927,53553.051524400005 2023-08-14,00:54:52.000,226,10974974,13525,0,1691974491,13117.785153679994,55.697220000001835,53553.02357592001 2023-08-14,00:54:53.000,226,10974979,13965,0,1691974492,13117.724526889993,55.67607261000376,53553.00960168 2023-08-14,00:54:54.000,226,10974945,13925,0,1691974493,13117.744735819993,55.61967957000161,53552.99562744001 2023-08-14,00:54:55.000,226,10974955,13565,0,1691974494,13117.677372719998,55.57033565999882,53552.98864032 2023-08-14,00:54:56.000,226,10974960,13605,0,1691974495,13117.643691169993,55.52804088000266,53552.91876912 2023-08-14,00:54:57.000,226,10974978,13725,0,1691974496,13117.562855449993,55.44345132000308,53552.8419108 2023-08-14,00:54:58.000,226,10974970,13605,0,1691974497,13117.549382830002,55.344763500004774,53552.87684640001 2023-08-14,00:54:59.000,226,10974940,13525,0,1691974498,13117.421392939992,55.30246872000134,53552.84889792 2023-08-14,00:55:00.000,226,10974961,13725,0,1691974499,13117.347293530001,55.22492829000112,53552.78601384001 2023-08-14,00:55:01.000,226,10974991,13845,0,1691974500,13117.205831020001,55.16148611999961,53552.69518128 2023-08-14,00:55:02.000,226,10974971,13965,0,1691974501,13117.151940539996,55.09099481999874,53552.73710400001 2023-08-14,00:55:03.000,226,10974995,13725,0,1691974502,13117.06436851,55.013454389998515,53552.646271440004 2023-08-14,00:55:04.000,226,10975012,13525,0,1691974503,13117.00374172,54.97820874000172,53552.67421992 2023-08-14,00:55:05.000,226,10974951,13845,0,1691974504,13116.88248814,54.92886482999893,53552.667232800006 2023-08-14,00:55:06.000,226,10975005,13605,0,1691974505,13116.77470717999,54.886570050002774,53552.66024568001 2023-08-14,00:55:07.000,226,10975010,13565,0,1691974506,13116.586090499994,54.85837352999806,53552.4576192 2023-08-14,00:55:08.000,226,10974915,13885,0,1691974507,13116.458100609998,54.81607875000191,53552.43665784 2023-08-14,00:55:09.000,226,10974961,13525,0,1691974508,13116.323374409993,54.80902962000255,53552.45063208001 2023-08-14,00:55:10.000,226,10974977,13405,0,1691974509,13116.208857140002,54.73148919000232,53552.40172224001 2023-08-14,00:55:11.000,226,10974978,13805,0,1691974510,13116.006767840001,54.7526365800004,53552.387748 2023-08-14,00:55:12.000,226,10974977,13765,0,1691974511,13115.919195809991,54.73148919000232,53552.40172224001 2023-08-14,00:55:13.000,226,10974970,13805,0,1691974512,13115.872041639996,54.73148919000232,53552.387748 2023-08-14,00:55:14.000,226,10974989,14005,0,1691974513,13115.750788059995,54.7526365800004,53552.39473512 2023-08-14,00:55:15.000,226,10975012,14005,0,1691974514,13115.629534479995,54.78788223000447,53552.310889680004 2023-08-14,00:55:16.000,226,10974953,13525,0,1691974515,13115.49480827999,54.73148919000232,53552.19210864 2023-08-14,00:55:17.000,226,10974979,13605,0,1691974516,13115.393763629989,54.78788223000447,53552.24101848 2023-08-14,00:55:18.000,226,10974934,13725,0,1691974517,13115.373554699989,54.80198049000319,53552.25499272001 2023-08-14,00:55:19.000,226,10974999,13685,0,1691974518,13115.306191599993,54.8513243999987,53552.28294120001 2023-08-14,00:55:20.000,226,10974957,14005,0,1691974519,13115.272510049988,54.872471790004056,53552.27595408001 2023-08-14,00:55:21.000,226,10974951,13805,0,1691974520,13115.245564809993,54.886570050002774,53552.23403136001 2023-08-14,00:55:22.000,226,10974956,13525,0,1691974521,13115.144520159993,54.91476657000021,53552.19210864 2023-08-14,00:55:23.000,226,10974953,13725,0,1691974522,13115.077157059997,54.98525787000108,53552.10826320001 2023-08-14,00:55:24.000,226,10974960,13605,0,1691974523,13115.070420750002,55.04165091000323,53552.12223744 2023-08-14,00:55:25.000,226,10974994,13885,0,1691974524,13114.996321339997,55.0980439499981,53552.1781344 2023-08-14,00:55:26.000,226,10974983,13725,0,1691974525,13114.949167170002,55.16853524999897,53552.08031472 2023-08-14,00:55:27.000,226,10974981,13965,0,1691974526,13114.928958240002,55.27427220000391,53552.08730184001 2023-08-14,00:55:28.000,226,10975027,13685,0,1691974527,13114.969376100002,55.31656698000006,53552.13621168001 2023-08-14,00:55:29.000,226,10974958,13525,0,1691974528,13114.928958240002,55.408205669999006,53552.10826320001 2023-08-14,00:55:30.000,226,10975003,13525,0,1691974529,13114.955903479997,55.43640219000372,53552.143198800004 2023-08-14,00:55:31.000,226,10975005,13925,0,1691974530,13114.895276689997,55.52804088000266,53552.094288960005 2023-08-14,00:55:32.000,226,10974948,13685,0,1691974531,13114.861595139992,55.58443392000481,53551.98249504 2023-08-14,00:55:33.000,226,10974989,13405,0,1691974532,13114.881804069992,55.63377783000033,53551.996469280006 2023-08-14,00:55:34.000,226,10974992,13285,0,1691974533,13114.908749310001,55.63377783000033,53551.96852080001 2023-08-14,00:55:35.000,226,10974983,13565,0,1691974534,13114.888540380001,55.697220000001835,53552.02441776 2023-08-14,00:55:36.000,226,10974949,13565,0,1691974535,13114.861595139992,55.753613040003984,53552.03140488 2023-08-14,00:55:37.000,226,10974976,13685,0,1691974536,13114.848122520001,55.77476043000206,53552.05935336 2023-08-14,00:55:38.000,226,10974996,13725,0,1691974537,13114.888540380001,55.78180956000142,53552.12223744 2023-08-14,00:55:39.000,226,10974951,13725,0,1691974538,13114.854858829996,55.79590782000014,53552.10826320001 2023-08-14,00:55:40.000,226,10974984,13765,0,1691974539,13114.861595139992,55.77476043000206,53552.08031472 2023-08-14,00:55:41.000,226,10974982,13445,0,1691974540,13114.854858829996,55.8029569499995,53552.12922456 2023-08-14,00:55:42.000,226,10974982,13725,0,1691974541,13114.841386209991,55.85230086000229,53552.11525032001 2023-08-14,00:55:43.000,226,10974987,13645,0,1691974542,13114.861595139992,55.8029569499995,53552.19909576 2023-08-14,00:55:44.000,226,10974938,14085,0,1691974543,13114.915485619997,55.8029569499995,53552.15018592 2023-08-14,00:55:45.000,226,10974926,13925,0,1691974544,13114.854858829996,55.81000607999886,53552.18512152001 2023-08-14,00:55:46.000,226,10975016,13805,0,1691974545,13114.807704660001,55.82410434000485,53552.12223744 2023-08-14,00:55:47.000,226,10974994,13685,0,1691974546,13114.875067759996,55.817055209998216,53552.15018592 2023-08-14,00:55:48.000,226,10974975,13405,0,1691974547,13114.922221929992,55.84525173000293,53552.094288960005 2023-08-14,00:55:49.000,226,10974978,13925,0,1691974548,13114.895276689997,55.873448250000365,53552.10826320001 2023-08-14,00:55:50.000,226,10975010,13645,0,1691974549,13114.888540380001,55.82410434000485,53552.11525032001 2023-08-14,00:55:51.000,226,10974986,13925,0,1691974550,13114.794232039996,55.873448250000365,53552.01044352 2023-08-14,00:55:52.000,226,10975013,13445,0,1691974551,13114.774023109996,55.866399120001006,53552.05236624 2023-08-14,00:55:53.000,226,10974956,14005,0,1691974552,13114.780759419991,55.873448250000365,53552.08031472 2023-08-14,00:55:54.000,226,10974944,13725,0,1691974553,13114.780759419991,55.9016447699978,53552.03839200001 2023-08-14,00:55:55.000,226,10974996,13605,0,1691974554,13114.70666001,55.89459563999844,53552.08730184001 2023-08-14,00:55:56.000,226,10974998,13685,0,1691974555,13114.70666001,55.93689042000187,53551.975507920004 2023-08-14,00:55:57.000,226,10974978,13925,0,1691974556,13114.66624215,55.90869390000444,53551.95454656 2023-08-14,00:55:58.000,226,10974913,13725,0,1691974557,13114.66624215,55.915743030003796,53551.98249504 2023-08-14,00:55:59.000,226,10974923,13565,0,1691974558,13114.61908797999,55.93689042000187,53552.0034564 2023-08-14,00:56:00.000,226,10974987,13925,0,1691974559,13114.62582429,55.98623433000466,53551.94057232001 2023-08-14,00:56:01.000,226,10974923,13645,0,1691974560,13114.551724879995,56.0144308500021,53551.926598080005 2023-08-14,00:56:02.000,226,10975019,13605,0,1691974561,13114.52477964,56.042627369999536,53551.84275264 2023-08-14,00:56:03.000,226,10974986,13525,0,1691974562,13114.48436178,56.07787302000361,53551.87070112001 2023-08-14,00:56:04.000,226,10974981,13645,0,1691974563,13114.511307019995,56.155413450003834,53551.94057232001 2023-08-14,00:56:05.000,226,10975003,13765,0,1691974564,13114.48436178,56.20475735999935,53551.88467536 2023-08-14,00:56:06.000,226,10975006,13725,0,1691974565,13114.47762546999,56.21180648999871,53551.73794584 2023-08-14,00:56:07.000,226,10975013,13685,0,1691974566,13114.511307019995,56.282297789999575,53551.85672688 2023-08-14,00:56:08.000,226,10974940,13565,0,1691974567,13114.59887904999,56.289346919998934,53551.95454656 2023-08-14,00:56:09.000,226,10974963,13765,0,1691974568,13114.58540643,56.35278909000044,53551.90563672 2023-08-14,00:56:10.000,226,10974988,13845,0,1691974569,13114.652769529996,56.40918213000259,53551.94057232001 2023-08-14,00:56:11.000,226,10974979,14045,0,1691974570,13114.652769529996,56.44442777999939,53551.9335852 2023-08-14,00:56:12.000,226,10974972,13845,0,1691974571,13114.66624215,56.54311559999769,53551.91961096001 2023-08-14,00:56:13.000,226,10974958,13685,0,1691974572,13114.693187389996,56.59950863999984,53551.877688240005 2023-08-14,00:56:14.000,226,10975002,13885,0,1691974573,13114.753814179996,56.6065577699992,53551.83576552 2023-08-14,00:56:15.000,226,10974983,13885,0,1691974574,13114.794232039996,56.66295081000135,53551.94755944001 2023-08-14,00:56:16.000,226,10974965,13565,0,1691974575,13114.868331450001,56.726392980002856,53551.91961096001 2023-08-14,00:56:17.000,226,10974947,13565,0,1691974576,13114.875067759996,56.726392980002856,53551.90563672 2023-08-14,00:56:18.000,226,10974989,13845,0,1691974577,13114.922221929992,56.740491240001575,53551.91961096001 2023-08-14,00:56:19.000,226,10975026,13725,0,1691974578,13115.009793960002,56.76868775999901,53551.90563672 2023-08-14,00:56:20.000,226,10974979,13485,0,1691974579,13115.151256470002,56.747540370000934,53551.90563672 2023-08-14,00:56:21.000,226,10974946,13885,0,1691974580,13115.137783849998,56.740491240001575,53551.863714 2023-08-14,00:56:22.000,226,10974976,13725,0,1691974581,13115.198410639998,56.691147329998785,53551.877688240005 2023-08-14,00:56:23.000,226,10974959,13925,0,1691974582,13115.319664219998,56.677049070000066,53551.91961096001 2023-08-14,00:56:24.000,226,10974969,13565,0,1691974583,13115.454390419989,56.66999994000071,53551.91262384 2023-08-14,00:56:25.000,226,10974980,13725,0,1691974584,13115.481335659999,56.64885255000263,53551.89864960001 2023-08-14,00:56:26.000,226,10975000,14085,0,1691974585,13115.51501720999,56.62770516000455,53551.81480416 2023-08-14,00:56:27.000,226,10974971,13765,0,1691974586,13115.61606185999,56.59950863999984,53551.82179128001 2023-08-14,00:56:28.000,226,10974942,13765,0,1691974587,13115.669952339995,56.62065602999792,53551.83576552 2023-08-14,00:56:29.000,226,10974974,14005,0,1691974588,13115.78446961,56.57836125000176,53551.863714 2023-08-14,00:56:30.000,226,10974997,13525,0,1691974589,13115.892250569996,56.54311559999769,53551.89166248 2023-08-14,00:56:31.000,226,10974972,13565,0,1691974590,13115.90572319,56.54311559999769,53551.828778400006 2023-08-14,00:56:32.000,226,10974969,13525,0,1691974591,13116.040449389991,56.507869950000895,53551.877688240005 2023-08-14,00:56:33.000,226,10974932,13725,0,1691974592,13116.060658319991,56.514919080000254,53551.94057232001 2023-08-14,00:56:34.000,226,10974987,14005,0,1691974593,13116.114548799997,56.53606646999833,53551.96852080001 2023-08-14,00:56:35.000,226,10974961,13725,0,1691974594,13116.134757729997,56.514919080000254,53551.95454656 2023-08-14,00:56:36.000,226,10974941,13685,0,1691974595,13116.161702969992,56.564262990003044,53551.877688240005 2023-08-14,00:56:37.000,226,10975025,14045,0,1691974596,13116.208857140002,56.52901733999897,53551.91961096001 2023-08-14,00:56:38.000,226,10975002,13765,0,1691974597,13116.269483930002,56.49377169000218,53551.996469280006 2023-08-14,00:56:39.000,226,10975021,13805,0,1691974598,13116.289692860002,56.47967343000346,53552.08730184001 2023-08-14,00:56:40.000,226,10974968,13805,0,1691974599,13116.343583339993,56.458526039998105,53552.10127608 2023-08-14,00:56:41.000,226,10975007,13925,0,1691974600,13116.316638099997,56.48672256000282,53552.0733276 2023-08-14,00:56:42.000,226,10975017,13965,0,1691974601,13116.363792269993,56.451476909998746,53552.12922456 2023-08-14,00:56:43.000,226,10975010,13645,0,1691974602,13116.357055959998,56.49377169000218,53552.11525032001 2023-08-14,00:56:44.000,226,10974965,13685,0,1691974603,13116.350319650002,56.47967343000346,53552.12922456 2023-08-14,00:56:45.000,226,10974977,13965,0,1691974604,13116.303165479992,56.451476909998746,53552.08730184001 2023-08-14,00:56:46.000,226,10974985,13885,0,1691974605,13116.377264889998,56.44442777999939,53552.143198800004 2023-08-14,00:56:47.000,226,10975025,13805,0,1691974606,13116.404210129993,56.44442777999939,53552.17114728 2023-08-14,00:56:48.000,226,10975022,13685,0,1691974607,13116.370528580002,56.4726243000041,53552.12223744 2023-08-14,00:56:49.000,226,10974977,13885,0,1691974608,13116.424419059993,56.44442777999939,53552.22005712 2023-08-14,00:56:50.000,226,10974964,13725,0,1691974609,13116.451364299988,56.43032952000067,53552.213070000005 2023-08-14,00:56:51.000,226,10974979,13765,0,1691974610,13116.390737510003,56.458526039998105,53552.15717304001 2023-08-14,00:56:52.000,226,10975000,13965,0,1691974611,13116.350319650002,56.48672256000282,53552.143198800004 2023-08-14,00:56:53.000,226,10974960,13245,0,1691974612,13116.343583339993,56.52901733999897,53552.094288960005 2023-08-14,00:56:54.000,226,10974962,13885,0,1691974613,13116.397473819998,56.500820820001536,53552.12922456 2023-08-14,00:56:55.000,226,10974948,13845,0,1691974614,13116.410946440003,56.507869950000895,53552.12922456 2023-08-14,00:56:56.000,226,10974991,13845,0,1691974615,13116.424419059993,56.550164730004326,53552.17114728 2023-08-14,00:56:57.000,226,10974958,13885,0,1691974616,13116.424419059993,56.5713121200024,53552.13621168001 2023-08-14,00:56:58.000,226,10974980,13565,0,1691974617,13116.491782159988,56.54311559999769,53552.27595408001 2023-08-14,00:56:59.000,226,10975031,13645,0,1691974618,13116.451364299988,56.58541038000112,53552.27595408001 2023-08-14,00:57:00.000,226,10975012,13645,0,1691974619,13116.478309539998,56.52901733999897,53552.25499272001 2023-08-14,00:57:01.000,226,10974977,13925,0,1691974620,13116.471573229988,56.52901733999897,53552.213070000005 2023-08-14,00:57:02.000,226,10974956,13805,0,1691974621,13116.478309539998,56.4726243000041,53552.22005712 2023-08-14,00:57:03.000,226,10974953,13405,0,1691974622,13116.613035739989,56.4726243000041,53552.310889680004 2023-08-14,00:57:04.000,226,10974952,13565,0,1691974623,13116.599563119998,56.458526039998105,53552.32486392001 2023-08-14,00:57:05.000,226,10974958,13685,0,1691974624,13116.572617879989,56.451476909998746,53552.261979840005 2023-08-14,00:57:06.000,226,10975000,13565,0,1691974625,13116.592826809989,56.388034740004514,53552.261979840005 2023-08-14,00:57:07.000,226,10974992,13565,0,1691974626,13116.559145259998,56.3598382199998,53552.2480056 2023-08-14,00:57:08.000,226,10974942,13525,0,1691974627,13116.626508359994,56.39508387000387,53552.22704424 2023-08-14,00:57:09.000,226,10975021,13285,0,1691974628,13116.626508359994,56.3598382199998,53552.30390256001 2023-08-14,00:57:10.000,226,10974969,13445,0,1691974629,13116.633244669989,56.331641700002365,53552.35979952 2023-08-14,00:57:11.000,226,10974996,13325,0,1691974630,13116.599563119998,56.324592570003006,53552.28294120001 2023-08-14,00:57:12.000,226,10974971,13525,0,1691974631,13116.646717289994,56.282297789999575,53552.20608288001 2023-08-14,00:57:13.000,226,10974949,13725,0,1691974632,13116.660189909999,56.2611504000015,53552.331851040006 2023-08-14,00:57:14.000,226,10974967,13445,0,1691974633,13116.76123456,56.282297789999575,53552.3178768 2023-08-14,00:57:15.000,226,10974978,13565,0,1691974634,13116.76123456,56.289346919998934,53552.33883816 2023-08-14,00:57:16.000,226,10974964,13685,0,1691974635,13116.747761939994,56.30344517999765,53552.27595408001 2023-08-14,00:57:17.000,226,10974954,13605,0,1691974636,13116.73428931999,56.289346919998934,53552.27595408001 2023-08-14,00:57:18.000,226,10974999,13605,0,1691974637,13116.720816699999,56.26819953000086,53552.2480056 2023-08-14,00:57:19.000,226,10974960,13405,0,1691974638,13116.767970869994,56.275248660000216,53552.331851040006 2023-08-14,00:57:20.000,226,10975005,13805,0,1691974639,13116.741025629999,56.2611504000015,53552.29691544 2023-08-14,00:57:21.000,226,10974955,13765,0,1691974640,13116.687135149994,56.2611504000015,53552.22005712 2023-08-14,00:57:22.000,226,10974965,13685,0,1691974641,13116.86227921,56.24705214000278,53552.32486392001 2023-08-14,00:57:23.000,226,10974962,14005,0,1691974642,13116.848806589995,56.275248660000216,53552.40870936 2023-08-14,00:57:24.000,226,10974987,13725,0,1691974643,13116.84207028,56.24705214000278,53552.33883816 2023-08-14,00:57:25.000,226,10974945,13805,0,1691974644,13116.828597659995,56.2611504000015,53552.29691544 2023-08-14,00:57:26.000,226,10974987,13765,0,1691974645,13116.828597659995,56.23295388000406,53552.261979840005 2023-08-14,00:57:27.000,226,10974981,13645,0,1691974646,13116.88248814,56.21180648999871,53552.32486392001 2023-08-14,00:57:28.000,226,10974971,13565,0,1691974647,13116.889224449995,56.21180648999871,53552.34582528 2023-08-14,00:57:29.000,226,10974996,13925,0,1691974648,13116.889224449995,56.19065910000063,53552.429670720005 2023-08-14,00:57:30.000,226,10975033,13565,0,1691974649,13116.929642309995,56.18360997000127,53552.33883816 2023-08-14,00:57:31.000,226,10975002,14045,0,1691974650,13116.89596075999,56.13426605999848,53552.29691544 2023-08-14,00:57:32.000,226,10974954,13765,0,1691974651,13116.90269707,56.148364320004475,53552.29691544 2023-08-14,00:57:33.000,226,10975000,13405,0,1691974652,13116.89596075999,56.148364320004475,53552.28992832 2023-08-14,00:57:34.000,226,10974975,13685,0,1691974653,13116.929642309995,56.13426605999848,53552.27595408001 2023-08-14,00:57:35.000,226,10974961,13445,0,1691974654,13116.93637861999,56.106069540001045,53552.28992832 2023-08-14,00:57:36.000,226,10974973,13845,0,1691974655,13116.949851239995,56.106069540001045,53552.24101848 2023-08-14,00:57:37.000,226,10974985,13525,0,1691974656,13116.89596075999,56.08492215000297,53552.2480056 2023-08-14,00:57:38.000,226,10974957,13925,0,1691974657,13116.98353279,56.091971280002326,53552.310889680004 2023-08-14,00:57:39.000,226,10975036,13765,0,1691974658,13116.869015519995,56.091971280002326,53552.213070000005 2023-08-14,00:57:40.000,226,10975009,13765,0,1691974659,13116.89596075999,56.12016779999976,53552.3178768 2023-08-14,00:57:41.000,226,10974989,13925,0,1691974660,13116.808388729994,56.13426605999848,53552.261979840005 2023-08-14,00:57:42.000,226,10974963,13685,0,1691974661,13116.808388729994,56.091971280002326,53552.261979840005 2023-08-14,00:57:43.000,226,10974953,13965,0,1691974662,13116.83533396999,56.106069540001045,53552.30390256001 2023-08-14,00:57:44.000,226,10974950,13565,0,1691974663,13116.79491610999,56.106069540001045,53552.39473512 2023-08-14,00:57:45.000,226,10974985,13645,0,1691974664,13116.76123456,56.12016779999976,53552.4576192 2023-08-14,00:57:46.000,226,10974977,13405,0,1691974665,13116.727553009994,56.13426605999848,53552.34582528 2023-08-14,00:57:47.000,226,10974973,13645,0,1691974666,13116.700607769999,56.148364320004475,53552.42268360001 2023-08-14,00:57:48.000,226,10974900,14045,0,1691974667,13116.673662529989,56.17656084000191,53552.4576192 2023-08-14,00:57:49.000,226,10975007,13965,0,1691974668,13116.592826809989,56.19065910000063,53552.46460632 2023-08-14,00:57:50.000,226,10974958,13885,0,1691974669,13116.552408949989,56.2259047500047,53552.46460632 2023-08-14,00:57:51.000,226,10974977,14005,0,1691974670,13116.491782159988,56.24705214000278,53552.45063208001 2023-08-14,00:57:52.000,226,10974984,13685,0,1691974671,13116.464836919993,56.25410127000214,53552.429670720005 2023-08-14,00:57:53.000,226,10974990,13805,0,1691974672,13116.464836919993,56.2611504000015,53552.54146464001 2023-08-14,00:57:54.000,226,10974985,13605,0,1691974673,13116.397473819998,56.289346919998934,53552.499541920006 2023-08-14,00:57:55.000,226,10975005,13605,0,1691974674,13116.350319650002,56.31754344000365,53552.48556768 2023-08-14,00:57:56.000,226,10974990,13565,0,1691974675,13116.229066070002,56.31049431000429,53552.47159344001 2023-08-14,00:57:57.000,226,10974995,13485,0,1691974676,13116.215593449997,56.324592570003006,53552.45063208001 2023-08-14,00:57:58.000,226,10974963,13445,0,1691974677,13116.175175589997,56.31754344000365,53552.4576192 2023-08-14,00:57:59.000,226,10974954,13605,0,1691974678,13116.080867249992,56.31754344000365,53552.478580560004 2023-08-14,00:58:00.000,226,10974961,13685,0,1691974679,13116.053922009996,56.338690830001724,53552.53447752 2023-08-14,00:58:01.000,226,10975007,13645,0,1691974680,13115.959613669991,56.37393647999852,53552.55543888 2023-08-14,00:58:02.000,226,10974958,13645,0,1691974681,13115.912459499996,56.388034740004514,53552.499541920006 2023-08-14,00:58:03.000,226,10974945,13645,0,1691974682,13115.89898687999,56.40918213000259,53552.548451760005 2023-08-14,00:58:04.000,226,10974972,13565,0,1691974683,13115.892250569996,56.37393647999852,53552.499541920006 2023-08-14,00:58:05.000,226,10974966,13645,0,1691974684,13115.79794222999,56.40918213000259,53552.429670720005 2023-08-14,00:58:06.000,226,10974948,13565,0,1691974685,13115.730579129995,56.37393647999852,53552.44364496001 2023-08-14,00:58:07.000,226,10974963,13565,0,1691974686,13115.710370199995,56.38098560999788,53552.47159344001 2023-08-14,00:58:08.000,226,10974981,13845,0,1691974687,13115.74405175,56.38098560999788,53552.54146464001 2023-08-14,00:58:09.000,226,10975023,13365,0,1691974688,13115.65647971999,56.38098560999788,53552.54146464001 2023-08-14,00:58:10.000,226,10974962,13765,0,1691974689,13115.61606185999,56.36688734999916,53552.53447752 2023-08-14,00:58:11.000,226,10974977,13925,0,1691974690,13115.548698759994,56.331641700002365,53552.5274904 2023-08-14,00:58:12.000,226,10974953,13605,0,1691974691,13115.461126729999,56.35278909000044,53552.499541920006 2023-08-14,00:58:13.000,226,10975017,13765,0,1691974692,13115.400499939999,56.38098560999788,53552.4576192 2023-08-14,00:58:14.000,226,10974951,13605,0,1691974693,13115.346609459993,56.37393647999852,53552.58338736 2023-08-14,00:58:15.000,226,10975032,14005,0,1691974694,13115.393763629989,56.40918213000259,53552.6322972 2023-08-14,00:58:16.000,226,10974986,13565,0,1691974695,13115.346609459993,56.43737865000003,53552.597361600005 2023-08-14,00:58:17.000,226,10975038,13685,0,1691974696,13115.265773739993,56.458526039998105,53552.58338736 2023-08-14,00:58:18.000,226,10975020,13845,0,1691974697,13115.232092189988,56.46557517000474,53552.57640024 2023-08-14,00:58:19.000,226,10975022,13845,0,1691974698,13115.171465400002,56.49377169000218,53552.548451760005 2023-08-14,00:58:20.000,226,10974996,13925,0,1691974699,13115.144520159993,56.49377169000218,53552.6322972 2023-08-14,00:58:21.000,226,10974927,13565,0,1691974700,13115.003057649992,56.52196820999961,53552.48556768 2023-08-14,00:58:22.000,226,10975003,13885,0,1691974701,13114.962639789992,56.49377169000218,53552.52050328001 2023-08-14,00:58:23.000,226,10975010,13645,0,1691974702,13115.016530269997,56.52901733999897,53552.597361600005 2023-08-14,00:58:24.000,226,10974985,13805,0,1691974703,13115.023266579992,56.514919080000254,53552.667232800006 2023-08-14,00:58:25.000,226,10975015,14005,0,1691974704,13114.949167170002,56.514919080000254,53552.60434872 2023-08-14,00:58:26.000,226,10974972,13725,0,1691974705,13114.861595139992,56.52901733999897,53552.55543888 2023-08-14,00:58:27.000,226,10974942,13925,0,1691974706,13114.868331450001,56.514919080000254,53552.62531008 2023-08-14,00:58:28.000,226,10974940,13965,0,1691974707,13114.821177279991,56.507869950000895,53552.667232800006 2023-08-14,00:58:29.000,226,10974992,13885,0,1691974708,13114.740341559991,56.514919080000254,53552.68120704 2023-08-14,00:58:30.000,226,10974973,13845,0,1691974709,13114.672978459996,56.507869950000895,53552.65325856 2023-08-14,00:58:31.000,226,10974966,13805,0,1691974710,13114.61908797999,56.507869950000895,53552.597361600005 2023-08-14,00:58:32.000,226,10974975,13565,0,1691974711,13114.592142739995,56.458526039998105,53552.58338736 2023-08-14,00:58:33.000,226,10974968,14085,0,1691974712,13114.60561536,56.46557517000474,53552.65325856 2023-08-14,00:58:34.000,226,10974956,13925,0,1691974713,13114.59887904999,56.43737865000003,53552.597361600005 2023-08-14,00:58:35.000,226,10974974,13765,0,1691974714,13114.50457071,56.43737865000003,53552.50652904 2023-08-14,00:58:36.000,226,10974991,14165,0,1691974715,13114.45741653999,56.41623126000195,53552.499541920006 2023-08-14,00:58:37.000,226,10974917,13605,0,1691974716,13114.410262369995,56.388034740004514,53552.45063208001 2023-08-14,00:58:38.000,226,10974988,13485,0,1691974717,13114.430471299995,56.338690830001724,53552.55543888 2023-08-14,00:58:39.000,226,10974962,13925,0,1691974718,13114.41699867999,56.338690830001724,53552.5274904 2023-08-14,00:58:40.000,226,10974940,13565,0,1691974719,13114.410262369995,56.289346919998934,53552.46460632 2023-08-14,00:58:41.000,226,10974998,13525,0,1691974720,13114.45741653999,56.338690830001724,53552.45063208001 2023-08-14,00:58:42.000,226,10974982,13885,0,1691974721,13114.410262369995,56.30344517999765,53552.39473512 2023-08-14,00:58:43.000,226,10974943,13605,0,1691974722,13114.430471299995,56.31049431000429,53552.42268360001 2023-08-14,00:58:44.000,226,10974986,13925,0,1691974723,13114.46415285,56.2259047500047,53552.41569648 2023-08-14,00:58:45.000,226,10974964,13765,0,1691974724,13114.49783439999,56.24705214000278,53552.40172224001 2023-08-14,00:58:46.000,226,10974973,13765,0,1691974725,13114.470889159995,56.2259047500047,53552.35281240001 2023-08-14,00:58:47.000,226,10974983,13885,0,1691974726,13114.51804332999,56.19770822999999,53552.387748 2023-08-14,00:58:48.000,226,10974961,13885,0,1691974727,13114.612351669995,56.13426605999848,53552.45063208001 2023-08-14,00:58:49.000,226,10974941,13965,0,1691974728,13114.61908797999,56.13426605999848,53552.41569648 2023-08-14,00:58:50.000,226,10974962,13845,0,1691974729,13114.64603322,56.113118670000404,53552.43665784 2023-08-14,00:58:51.000,226,10974972,14165,0,1691974730,13114.66624215,56.091971280002326,53552.41569648 2023-08-14,00:58:52.000,226,10975011,14005,0,1691974731,13114.69992369999,56.08492215000297,53552.33883816 2023-08-14,00:58:53.000,226,10974989,14085,0,1691974732,13114.7672868,56.091971280002326,53552.36678664 2023-08-14,00:58:54.000,226,10974973,13805,0,1691974733,13114.821177279991,56.07082389000425,53552.33883816 2023-08-14,00:58:55.000,226,10974979,13885,0,1691974734,13114.834649899996,56.099020410001685,53552.27595408001 2023-08-14,00:58:56.000,226,10974970,13765,0,1691974735,13114.895276689997,56.042627369999536,53552.26896696 2023-08-14,00:58:57.000,226,10974969,13605,0,1691974736,13115.009793960002,56.06377476000489,53552.331851040006 2023-08-14,00:58:58.000,226,10974945,13525,0,1691974737,13115.056948129997,56.056725629998255,53552.310889680004 2023-08-14,00:58:59.000,226,10975006,13485,0,1691974738,13115.117574919997,56.148364320004475,53552.3178768 2023-08-14,00:59:00.000,226,10974950,13765,0,1691974739,13115.225355879993,56.162462580003194,53552.310889680004 2023-08-14,00:59:01.000,226,10974930,13885,0,1691974740,13115.252301119988,56.18360997000127,53552.25499272001 2023-08-14,00:59:02.000,226,10974964,13925,0,1691974741,13115.292718979988,56.17656084000191,53552.28992832 2023-08-14,00:59:03.000,226,10974931,13925,0,1691974742,13115.387027319994,56.2259047500047,53552.40172224001 2023-08-14,00:59:04.000,226,10974931,13965,0,1691974743,13115.488071969994,56.21885561999807,53552.47159344001 2023-08-14,00:59:05.000,226,10974923,13645,0,1691974744,13115.54196245,56.24705214000278,53552.52050328001 2023-08-14,00:59:06.000,226,10974979,13645,0,1691974745,13115.629534479995,56.30344517999765,53552.53447752 2023-08-14,00:59:07.000,226,10974996,13965,0,1691974746,13115.669952339995,56.3598382199998,53552.58338736 2023-08-14,00:59:08.000,226,10974920,13845,0,1691974747,13115.78446961,56.36688734999916,53552.59037448001 2023-08-14,00:59:09.000,226,10974948,13885,0,1691974748,13115.86530533,56.41623126000195,53552.55543888 2023-08-14,00:59:10.000,226,10974996,13605,0,1691974749,13115.94614105,56.40918213000259,53552.66024568001 2023-08-14,00:59:11.000,226,10974989,13725,0,1691974750,13115.973086289996,56.4726243000041,53552.646271440004 2023-08-14,00:59:12.000,226,10974955,13685,0,1691974751,13116.047185700001,56.451476909998746,53552.63928432001 2023-08-14,00:59:13.000,226,10974969,13605,0,1691974752,13116.114548799997,56.52196820999961,53552.70915552001 2023-08-14,00:59:14.000,226,10974996,13565,0,1691974753,13116.208857140002,56.53606646999833,53552.78601384001 2023-08-14,00:59:15.000,226,10975008,13605,0,1691974754,13116.215593449997,56.48672256000282,53552.7720396 2023-08-14,00:59:16.000,226,10974943,13445,0,1691974755,13116.195384519997,56.550164730004326,53552.75806536001 2023-08-14,00:59:17.000,226,10975024,13805,0,1691974756,13116.256011309997,56.54311559999769,53552.82793656001 2023-08-14,00:59:18.000,226,10974965,13805,0,1691974757,13116.316638099997,56.54311559999769,53552.813962320004 2023-08-14,00:59:19.000,226,10974959,13565,0,1691974758,13116.424419059993,56.557213860003685,53552.932743360005 2023-08-14,00:59:20.000,226,10974986,13765,0,1691974759,13116.498518469998,56.557213860003685,53552.981653200004 2023-08-14,00:59:21.000,226,10974964,13725,0,1691974760,13116.545672639993,56.564262990003044,53553.0165888 2023-08-14,00:59:22.000,226,10974978,13445,0,1691974761,13116.505254779993,56.550164730004326,53552.99562744001 2023-08-14,00:59:23.000,226,10974976,14085,0,1691974762,13116.613035739989,56.53606646999833,53553.051524400005 2023-08-14,00:59:24.000,226,10974967,13805,0,1691974763,13116.633244669989,56.557213860003685,53553.07947288 2023-08-14,00:59:25.000,226,10975001,13405,0,1691974764,13116.639980979999,56.557213860003685,53553.09344712001 2023-08-14,00:59:26.000,226,10974978,13685,0,1691974765,13116.646717289994,56.564262990003044,53553.02357592001 2023-08-14,00:59:27.000,226,10975019,13485,0,1691974766,13116.653453599989,56.550164730004326,53553.04453728001 2023-08-14,00:59:28.000,226,10974980,13525,0,1691974767,13116.727553009994,56.52901733999897,53553.100434240005 2023-08-14,00:59:29.000,226,10974985,13605,0,1691974768,13116.700607769999,56.507869950000895,53553.14235696001 2023-08-14,00:59:30.000,226,10974967,13605,0,1691974769,13116.747761939994,56.48672256000282,53553.12838272 2023-08-14,00:59:31.000,226,10975010,13645,0,1691974770,13116.73428931999,56.49377169000218,53553.12838272 2023-08-14,00:59:32.000,226,10975011,13605,0,1691974771,13116.71408038999,56.48672256000282,53553.100434240005 2023-08-14,00:59:33.000,226,10974995,13605,0,1691974772,13116.747761939994,56.507869950000895,53553.12838272 2023-08-14,00:59:34.000,226,10975020,13525,0,1691974773,13116.75449824999,56.48672256000282,53553.19825392 2023-08-14,00:59:35.000,226,10974982,13525,0,1691974774,13116.79491610999,56.557213860003685,53553.24716376 2023-08-14,00:59:36.000,226,10975022,13525,0,1691974775,13116.76123456,56.550164730004326,53553.1563312 2023-08-14,00:59:37.000,226,10974982,13805,0,1691974776,13116.73428931999,56.48672256000282,53553.16331832001 2023-08-14,00:59:38.000,226,10975014,13525,0,1691974777,13116.720816699999,56.514919080000254,53553.170305440006 2023-08-14,00:59:39.000,226,10974990,13605,0,1691974778,13116.700607769999,56.4726243000041,53553.19126680001 2023-08-14,00:59:40.000,226,10974983,13565,0,1691974779,13116.707344079994,56.507869950000895,53553.19126680001 2023-08-14,00:59:41.000,226,10975023,13645,0,1691974780,13116.639980979999,56.54311559999769,53553.09344712001 2023-08-14,00:59:42.000,226,10975004,13765,0,1691974781,13116.680398839999,56.52196820999961,53553.170305440006 2023-08-14,00:59:43.000,226,10974944,13765,0,1691974782,13116.71408038999,56.507869950000895,53553.24716376 2023-08-14,00:59:44.000,226,10974929,13765,0,1691974783,13116.79491610999,56.52196820999961,53553.25415088 2023-08-14,00:59:45.000,226,10975016,13565,0,1691974784,13116.700607769999,56.557213860003685,53553.21222816001 2023-08-14,00:59:46.000,226,10974975,13325,0,1691974785,13116.666926219994,56.53606646999833,53553.09344712001 2023-08-14,00:59:47.000,226,10974995,13965,0,1691974786,13116.687135149994,56.5713121200024,53553.11440848001 2023-08-14,00:59:48.000,226,10974960,14125,0,1691974787,13116.687135149994,56.550164730004326,53553.1563312 2023-08-14,00:59:49.000,226,10974988,13925,0,1691974788,13116.660189909999,56.58541038000112,53553.11440848001 2023-08-14,00:59:50.000,226,10974986,13885,0,1691974789,13116.653453599989,56.5713121200024,53553.08646 2023-08-14,00:59:51.000,226,10974952,13525,0,1691974790,13116.639980979999,56.62065602999792,53553.100434240005 2023-08-14,00:59:52.000,226,10974990,13685,0,1691974791,13116.646717289994,56.59245951000048,53553.08646 2023-08-14,00:59:53.000,226,10974969,13565,0,1691974792,13116.633244669989,56.58541038000112,53553.170305440006 2023-08-14,00:59:54.000,226,10974990,13805,0,1691974793,13116.666926219994,56.61360689999856,53553.11440848001 2023-08-14,00:59:55.000,226,10974973,13645,0,1691974794,13116.619772049999,56.63475429000391,53553.06549864 2023-08-14,00:59:56.000,226,10975011,13765,0,1691974795,13116.646717289994,56.5713121200024,53553.08646 2023-08-14,00:59:57.000,226,10974994,13525,0,1691974796,13116.592826809989,56.63475429000391,53553.02357592001 2023-08-14,00:59:58.000,226,10975020,13685,0,1691974797,13116.559145259998,56.63475429000391,53552.98864032 2023-08-14,00:59:59.000,226,10974967,13765,0,1691974798,13116.559145259998,56.6065577699992,53553.04453728001 2023-08-14,01:00:00.000,226,10974980,13445,0,1691974799,13116.606299429994,56.550164730004326,53553.100434240005 2023-08-14,01:00:01.000,226,10974980,13445,0,1691974800,13116.579354189998,56.59950863999984,53553.0165888 2023-08-14,01:00:02.000,226,10975001,13445,0,1691974801,13116.498518469998,56.62770516000455,53552.94671760001 2023-08-14,01:00:03.000,226,10975031,13525,0,1691974802,13116.538936329998,56.6065577699992,53553.00960168 2023-08-14,01:00:04.000,226,10975001,13605,0,1691974803,13116.572617879989,56.59950863999984,53552.98864032 2023-08-14,01:00:05.000,226,10974987,13685,0,1691974804,13116.552408949989,56.61360689999856,53552.96069184 2023-08-14,01:00:06.000,226,10975019,13525,0,1691974805,13116.498518469998,56.62065602999792,53552.911782 2023-08-14,01:00:07.000,226,10974995,13605,0,1691974806,13116.525463709993,56.62065602999792,53552.95370472001 2023-08-14,01:00:08.000,226,10974995,13925,0,1691974807,13116.606299429994,56.564262990003044,53552.96767896 2023-08-14,01:00:09.000,226,10974959,13165,0,1691974808,13116.498518469998,56.63475429000391,53552.97466608001 2023-08-14,01:00:10.000,226,10974993,13725,0,1691974809,13116.525463709993,56.59950863999984,53553.00960168 2023-08-14,01:00:11.000,226,10975007,13725,0,1691974810,13116.464836919993,56.59950863999984,53552.96767896 2023-08-14,01:00:12.000,226,10974982,13405,0,1691974811,13116.458100609998,56.5713121200024,53552.92575624001 2023-08-14,01:00:13.000,226,10974908,13565,0,1691974812,13116.424419059993,56.557213860003685,53552.90479488001 2023-08-14,01:00:14.000,226,10974966,13685,0,1691974813,13116.437891679998,56.52901733999897,53552.98864032 2023-08-14,01:00:15.000,226,10974958,13525,0,1691974814,13116.397473819998,56.500820820001536,53553.00960168 2023-08-14,01:00:16.000,226,10975026,13765,0,1691974815,13116.370528580002,56.48672256000282,53552.93973048 2023-08-14,01:00:17.000,226,10975002,13565,0,1691974816,13116.330110720002,56.507869950000895,53552.97466608001 2023-08-14,01:00:18.000,226,10975004,13885,0,1691974817,13116.343583339993,56.451476909998746,53552.96767896 2023-08-14,01:00:19.000,226,10975015,13485,0,1691974818,13116.289692860002,56.458526039998105,53552.981653200004 2023-08-14,01:00:20.000,226,10974948,13765,0,1691974819,13116.256011309997,56.40213300000323,53552.911782 2023-08-14,01:00:21.000,226,10975006,13485,0,1691974820,13116.175175589997,56.43737865000003,53552.8419108 2023-08-14,01:00:22.000,226,10975015,13605,0,1691974821,13116.289692860002,56.41623126000195,53552.911782 2023-08-14,01:00:23.000,226,10975020,13925,0,1691974822,13116.256011309997,56.458526039998105,53552.911782 2023-08-14,01:00:24.000,226,10974997,13685,0,1691974823,13116.222329759992,56.46557517000474,53552.84889792 2023-08-14,01:00:25.000,226,10974986,13845,0,1691974824,13116.229066070002,56.47967343000346,53552.89780776 2023-08-14,01:00:26.000,226,10974979,13565,0,1691974825,13116.229066070002,56.47967343000346,53552.911782 2023-08-14,01:00:27.000,226,10975003,13605,0,1691974826,13116.161702969992,56.48672256000282,53552.834923680006 2023-08-14,01:00:28.000,226,10974972,13845,0,1691974827,13116.181911899992,56.507869950000895,53552.813962320004 2023-08-14,01:00:29.000,226,10974946,13565,0,1691974828,13116.114548799997,56.52901733999897,53552.77902672001 2023-08-14,01:00:30.000,226,10974933,13525,0,1691974829,13116.181911899992,56.514919080000254,53552.78601384001 2023-08-14,01:00:31.000,226,10974949,13765,0,1691974830,13116.080867249992,56.53606646999833,53552.75107824 2023-08-14,01:00:32.000,226,10974947,13605,0,1691974831,13116.114548799997,56.48672256000282,53552.79300096 2023-08-14,01:00:33.000,226,10975000,13725,0,1691974832,13116.141494039992,56.47967343000346,53552.8419108 2023-08-14,01:00:34.000,226,10975023,13765,0,1691974833,13116.067394630001,56.47967343000346,53552.80697520001 2023-08-14,01:00:35.000,226,10974968,13445,0,1691974834,13116.000031529991,56.500820820001536,53552.74409112 2023-08-14,01:00:36.000,226,10974987,13845,0,1691974835,13115.92593212,56.48672256000282,53552.65325856 2023-08-14,01:00:37.000,226,10974995,13525,0,1691974836,13115.90572319,56.49377169000218,53552.67421992 2023-08-14,01:00:38.000,226,10974949,13565,0,1691974837,13115.89898687999,56.47967343000346,53552.667232800006 2023-08-14,01:00:39.000,226,10974957,13245,0,1691974838,13115.831623779995,56.47967343000346,53552.73011688 2023-08-14,01:00:40.000,226,10974999,13605,0,1691974839,13115.80467854,56.4726243000041,53552.68120704 2023-08-14,01:00:41.000,226,10974952,13605,0,1691974840,13115.70363389,56.507869950000895,53552.646271440004 2023-08-14,01:00:42.000,226,10975004,13645,0,1691974841,13115.61606185999,56.451476909998746,53552.6322972 2023-08-14,01:00:43.000,226,10974997,13685,0,1691974842,13115.55543506999,56.47967343000346,53552.63928432001 2023-08-14,01:00:44.000,226,10974962,13525,0,1691974843,13115.521753519999,56.43737865000003,53552.59037448001 2023-08-14,01:00:45.000,226,10975000,13485,0,1691974844,13115.440917799999,56.451476909998746,53552.58338736 2023-08-14,01:00:46.000,226,10974978,13845,0,1691974845,13115.346609459993,56.43032952000067,53552.50652904 2023-08-14,01:00:47.000,226,10974994,13685,0,1691974846,13115.299455289998,56.451476909998746,53552.48556768 2023-08-14,01:00:48.000,226,10974975,13725,0,1691974847,13115.339873149998,56.38098560999788,53552.6322972 2023-08-14,01:00:49.000,226,10974967,13885,0,1691974848,13115.238828499998,56.36688734999916,53552.597361600005 2023-08-14,01:00:50.000,226,10975003,13805,0,1691974849,13115.191674330003,56.338690830001724,53552.59037448001 2023-08-14,01:00:51.000,226,10975045,13725,0,1691974850,13115.144520159993,56.324592570003006,53552.57640024 2023-08-14,01:00:52.000,226,10974987,13725,0,1691974851,13115.043475509992,56.275248660000216,53552.49255480001 2023-08-14,01:00:53.000,226,10975004,13725,0,1691974852,13114.949167170002,56.282297789999575,53552.37377376001 2023-08-14,01:00:54.000,226,10975024,13645,0,1691974853,13114.969376100002,56.2259047500047,53552.45063208001 2023-08-14,01:00:55.000,226,10975008,13805,0,1691974854,13114.895276689997,56.20475735999935,53552.52050328001 2023-08-14,01:00:56.000,226,10975024,13565,0,1691974855,13114.881804069992,56.14131518999784,53552.44364496001 2023-08-14,01:00:57.000,226,10974977,13805,0,1691974856,13114.834649899996,56.14131518999784,53552.4576192 2023-08-14,01:00:58.000,226,10974986,13565,0,1691974857,13114.861595139992,56.148364320004475,53552.46460632 2023-08-14,01:00:59.000,226,10975044,13885,0,1691974858,13114.733605249996,56.06377476000489,53552.36678664 2023-08-14,01:01:00.000,226,10974962,13725,0,1691974859,13114.70666001,56.042627369999536,53552.32486392001 2023-08-14,01:01:01.000,226,10974993,13605,0,1691974860,13114.592142739995,56.0144308500021,53552.2480056 2023-08-14,01:01:02.000,226,10974975,13885,0,1691974861,13114.58540643,55.915743030003796,53552.20608288001 2023-08-14,01:01:03.000,226,10974996,13565,0,1691974862,13114.60561536,55.90869390000444,53552.28294120001 2023-08-14,01:01:04.000,226,10974976,13405,0,1691974863,13114.60561536,55.83820260000357,53552.28294120001 2023-08-14,01:01:05.000,226,10974951,13725,0,1691974864,13114.57867011999,55.78180956000142,53552.213070000005 2023-08-14,01:01:06.000,226,10974991,13925,0,1691974865,13114.55846118999,55.690170870002476,53552.213070000005 2023-08-14,01:01:07.000,226,10974994,14005,0,1691974866,13114.54498857,55.647876089999045,53552.17114728 2023-08-14,01:01:08.000,226,10974962,13565,0,1691974867,13114.571933809995,55.58443392000481,53552.23403136001 2023-08-14,01:01:09.000,226,10974985,13565,0,1691974868,13114.551724879995,55.56328652999946,53552.19210864 2023-08-14,01:01:10.000,226,10974968,13365,0,1691974869,13114.58540643,55.49279522999859,53552.143198800004 2023-08-14,01:01:11.000,226,10975027,13605,0,1691974870,13114.551724879995,55.48574609999923,53552.1781344 2023-08-14,01:01:12.000,226,10975015,13805,0,1691974871,13114.5651975,55.415254799998365,53552.10826320001 2023-08-14,01:01:13.000,226,10975027,13645,0,1691974872,13114.571933809995,55.39410741000029,53552.19909576 2023-08-14,01:01:14.000,226,10975032,13565,0,1691974873,13114.592142739995,55.344763500004774,53552.19909576 2023-08-14,01:01:15.000,226,10974996,13565,0,1691974874,13114.58540643,55.36591089000285,53552.19909576 2023-08-14,01:01:16.000,226,10974984,13765,0,1691974875,13114.58540643,55.33771436999814,53552.08031472 2023-08-14,01:01:17.000,226,10974954,13605,0,1691974876,13114.551724879995,55.35181263000413,53552.0733276 2023-08-14,01:01:18.000,226,10974970,13805,0,1691974877,13114.632560599995,55.30246872000134,53552.01044352 2023-08-14,01:01:19.000,226,10974994,13485,0,1691974878,13114.652769529996,55.30246872000134,53552.12922456 2023-08-14,01:01:20.000,226,10975013,13365,0,1691974879,13114.70666001,55.295419590001984,53552.12922456 2023-08-14,01:01:21.000,226,10975006,13285,0,1691974880,13114.68645108,55.288370460002625,53552.17114728 2023-08-14,01:01:22.000,226,10975019,13605,0,1691974881,13114.62582429,55.3095178500007,53552.11525032001 2023-08-14,01:01:23.000,226,10974999,13845,0,1691974882,13114.652769529996,55.295419590001984,53552.164160160006 2023-08-14,01:01:24.000,226,10975011,13725,0,1691974883,13114.68645108,55.281321330003266,53552.11525032001 2023-08-14,01:01:25.000,226,10974982,13365,0,1691974884,13114.672978459996,55.27427220000391,53552.08730184001 2023-08-14,01:01:26.000,226,10974977,13325,0,1691974885,13114.612351669995,55.30246872000134,53552.094288960005 2023-08-14,01:01:27.000,226,10974977,13485,0,1691974886,13114.65950583999,55.37296002000221,53552.08031472 2023-08-14,01:01:28.000,226,10974985,13725,0,1691974887,13114.69992369999,55.32361610999942,53552.2480056 2023-08-14,01:01:29.000,226,10975003,13605,0,1691974888,13114.66624215,55.35181263000413,53552.20608288001 2023-08-14,01:01:30.000,226,10975022,14045,0,1691974889,13114.672978459996,55.33771436999814,53552.24101848 2023-08-14,01:01:31.000,226,10975052,13805,0,1691974890,13114.592142739995,55.422303929997724,53552.23403136001 2023-08-14,01:01:32.000,226,10975063,13765,0,1691974891,13114.54498857,55.44345132000308,53552.19909576 2023-08-14,01:01:33.000,226,10974991,13845,0,1691974892,13114.52477964,55.457549580001796,53552.22704424 2023-08-14,01:01:34.000,226,10975028,13605,0,1691974893,13114.59887904999,55.457549580001796,53552.28992832 2023-08-14,01:01:35.000,226,10975018,13565,0,1691974894,13114.612351669995,55.506893490004586,53552.35979952 2023-08-14,01:01:36.000,226,10974942,13805,0,1691974895,13114.62582429,55.53509001000202,53552.32486392001 2023-08-14,01:01:37.000,226,10974945,13685,0,1691974896,13114.551724879995,55.57033565999882,53552.26896696 2023-08-14,01:01:38.000,226,10975007,13525,0,1691974897,13114.62582429,55.56328652999946,53552.39473512 2023-08-14,01:01:39.000,226,10975054,13685,0,1691974898,13114.592142739995,55.61263044000225,53552.32486392001 2023-08-14,01:01:40.000,226,10975009,13765,0,1691974899,13114.53825225999,55.62672870000097,53552.36678664 2023-08-14,01:01:41.000,226,10975002,13485,0,1691974900,13114.50457071,55.63377783000033,53552.3178768 2023-08-14,01:01:42.000,226,10974985,13925,0,1691974901,13114.58540643,55.647876089999045,53552.41569648 2023-08-14,01:01:43.000,226,10975015,13765,0,1691974902,13114.612351669995,55.67607261000376,53552.57640024 2023-08-14,01:01:44.000,226,10975010,13405,0,1691974903,13114.68645108,55.67607261000376,53552.56941312001 2023-08-14,01:01:45.000,226,10974957,13565,0,1691974904,13114.65950583999,55.683121740003116,53552.5274904 2023-08-14,01:01:46.000,226,10975009,13845,0,1691974905,13114.632560599995,55.697220000001835,53552.478580560004 2023-08-14,01:01:47.000,226,10974979,13645,0,1691974906,13114.672978459996,55.704269130001194,53552.55543888 2023-08-14,01:01:48.000,226,10974995,13325,0,1691974907,13114.713396319996,55.71836738999991,53552.52050328001 2023-08-14,01:01:49.000,226,10974990,13685,0,1691974908,13114.68645108,55.73951477999799,53552.50652904 2023-08-14,01:01:50.000,226,10975003,13725,0,1691974909,13114.72686894,55.71131826000055,53552.52050328001 2023-08-14,01:01:51.000,226,10974985,13405,0,1691974910,13114.7672868,55.77476043000206,53552.562426 2023-08-14,01:01:52.000,226,10974974,13605,0,1691974911,13114.814440969996,55.78885869000078,53552.53447752 2023-08-14,01:01:53.000,226,10974940,13485,0,1691974912,13114.861595139992,55.76066217000334,53552.62531008 2023-08-14,01:01:54.000,226,10974991,13445,0,1691974913,13114.915485619997,55.78885869000078,53552.61832296001 2023-08-14,01:01:55.000,226,10975041,13765,0,1691974914,13114.915485619997,55.78885869000078,53552.6322972 2023-08-14,01:01:56.000,226,10974993,13765,0,1691974915,13114.949167170002,55.83820260000357,53552.57640024 2023-08-14,01:01:57.000,226,10974994,13525,0,1691974916,13114.949167170002,55.880497379999724,53552.67421992 2023-08-14,01:01:58.000,226,10975004,13525,0,1691974917,13115.036739199997,55.90869390000444,53552.68120704 2023-08-14,01:01:59.000,226,10975020,13765,0,1691974918,13115.077157059997,55.915743030003796,53552.67421992 2023-08-14,01:02:00.000,226,10975025,13765,0,1691974919,13115.083893369992,55.915743030003796,53552.68120704 2023-08-14,01:02:01.000,226,10974971,13485,0,1691974920,13115.117574919997,55.929841290002514,53552.67421992 2023-08-14,01:02:02.000,226,10975021,13605,0,1691974921,13115.097365989997,55.95803780999995,53552.70915552001 2023-08-14,01:02:03.000,226,10975001,13805,0,1691974922,13115.151256470002,55.99328346000402,53552.73710400001 2023-08-14,01:02:04.000,226,10974944,13725,0,1691974923,13115.184938019993,56.00033259000338,53552.75107824 2023-08-14,01:02:05.000,226,10974999,13485,0,1691974924,13115.211883260003,56.02852911000082,53552.70915552001 2023-08-14,01:02:06.000,226,10975028,13845,0,1691974925,13115.184938019993,56.00738172000274,53552.68120704 2023-08-14,01:02:07.000,226,10975027,13605,0,1691974926,13115.225355879993,56.03557824000018,53552.7720396 2023-08-14,01:02:08.000,226,10975036,13765,0,1691974927,13115.285982669993,56.0144308500021,53552.80697520001 2023-08-14,01:02:09.000,226,10974966,13565,0,1691974928,13115.299455289998,56.03557824000018,53552.79300096 2023-08-14,01:02:10.000,226,10975050,13645,0,1691974929,13115.279246359998,56.03557824000018,53552.80697520001 2023-08-14,01:02:11.000,226,10975050,13565,0,1691974930,13115.232092189988,56.07787302000361,53552.84889792 2023-08-14,01:02:12.000,226,10975010,13485,0,1691974931,13115.164729089993,56.106069540001045,53552.765052480005 2023-08-14,01:02:13.000,226,10975012,13605,0,1691974932,13115.157992779998,56.113118670000404,53552.79998808 2023-08-14,01:02:14.000,226,10974969,13645,0,1691974933,13115.205146949993,56.113118670000404,53552.86985928 2023-08-14,01:02:15.000,226,10974971,13725,0,1691974934,13115.238828499998,56.08492215000297,53552.93973048 2023-08-14,01:02:16.000,226,10974969,13605,0,1691974935,13115.245564809993,56.12016779999976,53552.932743360005 2023-08-14,01:02:17.000,226,10974975,13565,0,1691974936,13115.184938019993,56.099020410001685,53552.89780776 2023-08-14,01:02:18.000,226,10975032,13605,0,1691974937,13115.205146949993,56.12721692999912,53552.95370472001 2023-08-14,01:02:19.000,226,10975036,13645,0,1691974938,13115.178201709998,56.148364320004475,53552.92575624001 2023-08-14,01:02:20.000,226,10974984,13525,0,1691974939,13115.178201709998,56.21180648999871,53552.95370472001 2023-08-14,01:02:21.000,226,10974995,13405,0,1691974940,13115.164729089993,56.20475735999935,53552.79300096 2023-08-14,01:02:22.000,226,10975009,13685,0,1691974941,13115.124311229993,56.24000301000342,53552.85588504001 2023-08-14,01:02:23.000,226,10974989,13645,0,1691974942,13115.191674330003,56.2611504000015,53552.92575624001 2023-08-14,01:02:24.000,226,10975006,13405,0,1691974943,13115.238828499998,56.275248660000216,53552.93973048 2023-08-14,01:02:25.000,226,10974988,13445,0,1691974944,13115.205146949993,56.289346919998934,53552.98864032 2023-08-14,01:02:26.000,226,10975001,13485,0,1691974945,13115.218619569998,56.31049431000429,53552.90479488001 2023-08-14,01:02:27.000,226,10975016,13525,0,1691974946,13115.252301119988,56.34573996000108,53552.95370472001 2023-08-14,01:02:28.000,226,10975030,13765,0,1691974947,13115.312927909989,56.388034740004514,53552.93973048 2023-08-14,01:02:29.000,226,10974972,13805,0,1691974948,13115.306191599993,56.38098560999788,53552.96069184 2023-08-14,01:02:30.000,226,10974990,13525,0,1691974949,13115.272510049988,56.43737865000003,53552.95370472001 2023-08-14,01:02:31.000,226,10974982,13645,0,1691974950,13115.312927909989,56.41623126000195,53553.10742136 2023-08-14,01:02:32.000,226,10975013,13765,0,1691974951,13115.387027319994,56.42328039000131,53553.07947288 2023-08-14,01:02:33.000,226,10975009,13485,0,1691974952,13115.387027319994,56.458526039998105,53553.16331832001 2023-08-14,01:02:34.000,226,10975040,13405,0,1691974953,13115.440917799999,56.458526039998105,53553.12139560001 2023-08-14,01:02:35.000,226,10975049,13765,0,1691974954,13115.393763629989,56.48672256000282,53553.08646 2023-08-14,01:02:36.000,226,10974941,13445,0,1691974955,13115.373554699989,56.52901733999897,53553.04453728001 2023-08-14,01:02:37.000,226,10974961,13645,0,1691974956,13115.400499939999,56.557213860003685,53553.10742136 2023-08-14,01:02:38.000,226,10974961,13605,0,1691974957,13115.481335659999,56.59950863999984,53553.14235696001 2023-08-14,01:02:39.000,226,10975011,13645,0,1691974958,13115.501544589999,56.62770516000455,53553.170305440006 2023-08-14,01:02:40.000,226,10975023,13285,0,1691974959,13115.501544589999,56.684098199999426,53553.07248576001 2023-08-14,01:02:41.000,226,10974988,13365,0,1691974960,13115.57564399999,56.698196459998144,53553.16331832001 2023-08-14,01:02:42.000,226,10975013,13605,0,1691974961,13115.568907689994,56.740491240001575,53553.13536984 2023-08-14,01:02:43.000,226,10974988,13765,0,1691974962,13115.65647971999,56.789835150004365,53553.1563312 2023-08-14,01:02:44.000,226,10975025,13765,0,1691974963,13115.71710650999,56.83212993000052,53553.17729256 2023-08-14,01:02:45.000,226,10975028,13925,0,1691974964,13115.730579129995,56.89557210000203,53553.17729256 2023-08-14,01:02:46.000,226,10975030,13485,0,1691974965,13115.90572319,56.93786687999818,53553.21222816001 2023-08-14,01:02:47.000,226,10974962,13685,0,1691974966,13115.88551426,57.00130904999969,53553.16331832001 2023-08-14,01:02:48.000,226,10974985,13885,0,1691974967,13116.000031529991,57.04360383000312,53553.170305440006 2023-08-14,01:02:49.000,226,10975010,13565,0,1691974968,13116.020240459991,57.0647512200012,53553.20524104 2023-08-14,01:02:50.000,226,10975010,13605,0,1691974969,13116.101076179992,57.12819339000271,53553.18427968 2023-08-14,01:02:51.000,226,10975034,13765,0,1691974970,13116.101076179992,57.1634390399995,53553.19126680001 2023-08-14,01:02:52.000,226,10974980,13245,0,1691974971,13116.154966659997,57.22688121000101,53553.17729256 2023-08-14,01:02:53.000,226,10975012,13645,0,1691974972,13116.229066070002,57.22688121000101,53553.19126680001 2023-08-14,01:02:54.000,226,10975002,13565,0,1691974973,13116.256011309997,57.26212685999781,53553.2262024 2023-08-14,01:02:55.000,226,10974963,13645,0,1691974974,13116.249275000002,57.25507772999845,53553.26113800001 2023-08-14,01:02:56.000,226,10975003,13725,0,1691974975,13116.289692860002,57.26212685999781,53553.23318952 2023-08-14,01:02:57.000,226,10975030,13805,0,1691974976,13116.357055959998,57.29032338000252,53553.30306072 2023-08-14,01:02:58.000,226,10975015,13405,0,1691974977,13116.350319650002,57.3114707700006,53553.26113800001 2023-08-14,01:02:59.000,226,10975013,13365,0,1691974978,13116.289692860002,57.35376555000403,53553.20524104 2023-08-14,01:03:00.000,226,10974994,13525,0,1691974979,13116.343583339993,57.3114707700006,53553.26113800001 2023-08-14,01:03:01.000,226,10974975,13805,0,1691974980,13116.309901790002,57.34671642000467,53553.27511224 2023-08-14,01:03:02.000,226,10974949,13365,0,1691974981,13116.289692860002,57.374912940002105,53553.30306072 2023-08-14,01:03:03.000,226,10974976,13645,0,1691974982,13116.323374409993,57.381962070001464,53553.40786752001 2023-08-14,01:03:04.000,226,10974990,13645,0,1691974983,13116.363792269993,57.38901120000082,53553.386906160005 2023-08-14,01:03:05.000,226,10974963,13605,0,1691974984,13116.323374409993,57.4101585899989,53553.4707516 2023-08-14,01:03:06.000,226,10975034,13605,0,1691974985,13116.303165479992,57.46655163000105,53553.42882888001 2023-08-14,01:03:07.000,226,10975029,13565,0,1691974986,13116.235802379997,57.48064988999977,53553.435816000005 2023-08-14,01:03:08.000,226,10975000,13605,0,1691974987,13116.215593449997,57.50884641000448,53553.386906160005 2023-08-14,01:03:09.000,226,10975031,13525,0,1691974988,13116.188648210002,57.51589554000384,53553.42184176 2023-08-14,01:03:10.000,226,10974976,13325,0,1691974989,13116.134757729997,57.5229446700032,53553.37293192 2023-08-14,01:03:11.000,226,10974974,13325,0,1691974990,13116.053922009996,57.53704293000192,53553.2960736 2023-08-14,01:03:12.000,226,10974956,13925,0,1691974991,13116.067394630001,57.558190319999994,53553.31004784001 2023-08-14,01:03:13.000,226,10974964,13725,0,1691974992,13116.047185700001,57.544092060001276,53553.37293192 2023-08-14,01:03:14.000,226,10975023,13725,0,1691974993,13116.013504149996,57.52999380000256,53553.37991904001 2023-08-14,01:03:15.000,226,10975010,13725,0,1691974994,13115.939404739991,57.52999380000256,53553.27511224 2023-08-14,01:03:16.000,226,10975067,13845,0,1691974995,13115.86530533,57.52999380000256,53553.16331832001 2023-08-14,01:03:17.000,226,10974993,13565,0,1691974996,13115.8450964,57.48064988999977,53553.219215280005 2023-08-14,01:03:18.000,226,10974973,13285,0,1691974997,13115.811414849995,57.47360076000041,53553.19825392 2023-08-14,01:03:19.000,226,10974984,13765,0,1691974998,13115.71710650999,57.44540424000297,53553.170305440006 2023-08-14,01:03:20.000,226,10975038,13565,0,1691974999,13115.69689757999,57.41720771999826,53553.18427968 2023-08-14,01:03:21.000,226,10974986,13565,0,1691975000,13115.649743409995,57.38901120000082,53553.16331832001 2023-08-14,01:03:22.000,226,10975019,13285,0,1691975001,13115.58238031,57.34671642000467,53553.100434240005 2023-08-14,01:03:23.000,226,10974986,13605,0,1691975002,13115.55543506999,57.30442164000124,53553.03056304 2023-08-14,01:03:24.000,226,10974954,13565,0,1691975003,13115.521753519999,57.23393034000037,53553.100434240005 2023-08-14,01:03:25.000,226,10975003,13845,0,1691975004,13115.434181489989,57.20573382000293,53553.05851152 2023-08-14,01:03:26.000,226,10975007,13685,0,1691975005,13115.380291009998,57.17753729999822,53552.97466608001 2023-08-14,01:03:27.000,226,10974975,13925,0,1691975006,13115.339873149998,57.11409513000399,53552.96767896 2023-08-14,01:03:28.000,226,10974985,13405,0,1691975007,13115.360082079998,57.03655470000376,53552.96767896 2023-08-14,01:03:29.000,226,10974978,13765,0,1691975008,13115.319664219998,56.966063400002895,53553.002614560006 2023-08-14,01:03:30.000,226,10974999,13565,0,1691975009,13115.326400529993,56.89557210000203,53552.911782 2023-08-14,01:03:31.000,226,10974994,13485,0,1691975010,13115.245564809993,56.83917905999988,53552.834923680006 2023-08-14,01:03:32.000,226,10974947,13565,0,1691975011,13115.205146949993,56.78278601999773,53552.73710400001 2023-08-14,01:03:33.000,226,10974956,13605,0,1691975012,13115.198410639998,56.747540370000934,53552.74409112 2023-08-14,01:03:34.000,226,10974952,13405,0,1691975013,13115.205146949993,56.677049070000066,53552.78601384001 2023-08-14,01:03:35.000,226,10974972,13565,0,1691975014,13115.245564809993,56.65590168000199,53552.79998808 2023-08-14,01:03:36.000,226,10975015,13525,0,1691975015,13115.279246359998,56.65590168000199,53552.7720396 2023-08-14,01:03:37.000,226,10974947,13645,0,1691975016,13115.265773739993,56.59245951000048,53552.77902672001 2023-08-14,01:03:38.000,226,10974954,13725,0,1691975017,13115.312927909989,56.61360689999856,53552.79998808 2023-08-14,01:03:39.000,226,10974945,13565,0,1691975018,13115.306191599993,56.66999994000071,53552.75107824 2023-08-14,01:03:40.000,226,10975015,13685,0,1691975019,13115.299455289998,56.684098199999426,53552.70915552001 2023-08-14,01:03:41.000,226,10975011,13485,0,1691975020,13115.353345769989,56.740491240001575,53552.68819416001 2023-08-14,01:03:42.000,226,10975008,13325,0,1691975021,13115.427445179994,56.71229472000414,53552.7021684 2023-08-14,01:03:43.000,226,10974984,13245,0,1691975022,13115.461126729999,56.76163862999965,53552.69518128 2023-08-14,01:03:44.000,226,10974999,13525,0,1691975023,13115.440917799999,56.733442110002215,53552.716142640005 2023-08-14,01:03:45.000,226,10974980,13765,0,1691975024,13115.467863039994,56.733442110002215,53552.65325856 2023-08-14,01:03:46.000,226,10975007,13445,0,1691975025,13115.528489829994,56.66999994000071,53552.73710400001 2023-08-14,01:03:47.000,226,10974978,13365,0,1691975026,13115.501544589999,56.66999994000071,53552.62531008 2023-08-14,01:03:48.000,226,10974989,13845,0,1691975027,13115.420708869999,56.677049070000066,53552.66024568001 2023-08-14,01:03:49.000,226,10974974,13645,0,1691975028,13115.387027319994,56.62770516000455,53552.597361600005 2023-08-14,01:03:50.000,226,10974972,13565,0,1691975029,13115.434181489989,56.61360689999856,53552.63928432001 2023-08-14,01:03:51.000,226,10974986,13485,0,1691975030,13115.393763629989,56.5713121200024,53552.62531008 2023-08-14,01:03:52.000,226,10975008,13765,0,1691975031,13115.353345769989,56.57836125000176,53552.60434872 2023-08-14,01:03:53.000,226,10974974,13245,0,1691975032,13115.400499939999,56.53606646999833,53552.69518128 2023-08-14,01:03:54.000,226,10974972,13325,0,1691975033,13115.407236249994,56.48672256000282,53552.68120704 2023-08-14,01:03:55.000,226,10974970,13445,0,1691975034,13115.346609459993,56.500820820001536,53552.6322972 2023-08-14,01:03:56.000,226,10974967,13325,0,1691975035,13115.306191599993,56.49377169000218,53552.62531008 2023-08-14,01:03:57.000,226,10974962,13245,0,1691975036,13115.225355879993,56.46557517000474,53552.562426 2023-08-14,01:03:58.000,226,10975005,13245,0,1691975037,13115.198410639998,56.46557517000474,53552.5274904 2023-08-14,01:03:59.000,226,10974947,13445,0,1691975038,13115.225355879993,56.4726243000041,53552.6322972 2023-08-14,01:04:00.000,226,10974975,13285,0,1691975039,13115.164729089993,56.4726243000041,53552.646271440004 2023-08-14,01:04:01.000,226,10974954,13605,0,1691975040,13115.090629680002,56.458526039998105,53552.63928432001 2023-08-14,01:04:02.000,226,10974963,13605,0,1691975041,13115.030002890002,56.43737865000003,53552.54146464001 2023-08-14,01:04:03.000,226,10974988,13365,0,1691975042,13115.023266579992,56.44442777999939,53552.56941312001 2023-08-14,01:04:04.000,226,10974996,13485,0,1691975043,13114.902012999992,56.42328039000131,53552.499541920006 2023-08-14,01:04:05.000,226,10975001,13685,0,1691975044,13114.841386209991,56.40918213000259,53552.45063208001 2023-08-14,01:04:06.000,226,10974917,13485,0,1691975045,13114.760550489991,56.39508387000387,53552.33883816 2023-08-14,01:04:07.000,226,10974949,13565,0,1691975046,13114.740341559991,56.35278909000044,53552.35979952 2023-08-14,01:04:08.000,226,10974978,13485,0,1691975047,13114.760550489991,56.289346919998934,53552.48556768 2023-08-14,01:04:09.000,226,10974979,13605,0,1691975048,13114.70666001,56.2611504000015,53552.44364496001 2023-08-14,01:04:10.000,226,10974976,13525,0,1691975049,13114.693187389996,56.2259047500047,53552.44364496001 2023-08-14,01:04:11.000,226,10974966,13405,0,1691975050,13114.632560599995,56.155413450003834,53552.41569648 2023-08-14,01:04:12.000,226,10974933,13485,0,1691975051,13114.5651975,56.148364320004475,53552.380760880005 2023-08-14,01:04:13.000,226,10974998,13205,0,1691975052,13114.53825225999,56.14131518999784,53552.380760880005 2023-08-14,01:04:14.000,226,10974970,13645,0,1691975053,13114.551724879995,56.113118670000404,53552.44364496001 2023-08-14,01:04:15.000,226,10975017,13565,0,1691975054,13114.612351669995,56.07082389000425,53552.52050328001 2023-08-14,01:04:16.000,226,10974974,13685,0,1691975055,13114.53825225999,56.056725629998255,53552.5274904 2023-08-14,01:04:17.000,226,10974979,13205,0,1691975056,13114.571933809995,56.056725629998255,53552.51351616 2023-08-14,01:04:18.000,226,10975031,13565,0,1691975057,13114.62582429,56.091971280002326,53552.562426 2023-08-14,01:04:19.000,226,10974986,13405,0,1691975058,13114.571933809995,56.08492215000297,53552.5274904 2023-08-14,01:04:20.000,226,10974984,13645,0,1691975059,13114.551724879995,56.06377476000489,53552.5274904 2023-08-14,01:04:21.000,226,10975006,13325,0,1691975060,13114.551724879995,56.08492215000297,53552.40870936 2023-08-14,01:04:22.000,226,10974975,13605,0,1691975061,13114.55846118999,56.12721692999912,53552.5274904 2023-08-14,01:04:23.000,226,10974954,13525,0,1691975062,13114.66624215,56.113118670000404,53552.58338736 2023-08-14,01:04:24.000,226,10974993,13765,0,1691975063,13114.68645108,56.17656084000191,53552.59037448001 2023-08-14,01:04:25.000,226,10974969,13605,0,1691975064,13114.672978459996,56.18360997000127,53552.56941312001 2023-08-14,01:04:26.000,226,10974987,13605,0,1691975065,13114.65950583999,56.19065910000063,53552.66024568001 2023-08-14,01:04:27.000,226,10974930,13725,0,1691975066,13114.69992369999,56.20475735999935,53552.66024568001 2023-08-14,01:04:28.000,226,10975006,13565,0,1691975067,13114.780759419991,56.20475735999935,53552.69518128 2023-08-14,01:04:29.000,226,10974998,13685,0,1691975068,13114.774023109996,56.24000301000342,53552.62531008 2023-08-14,01:04:30.000,226,10975009,13365,0,1691975069,13114.794232039996,56.24000301000342,53552.70915552001 2023-08-14,01:04:31.000,226,10975038,13605,0,1691975070,13114.760550489991,56.275248660000216,53552.667232800006 2023-08-14,01:04:32.000,226,10974978,13485,0,1691975071,13114.780759419991,56.2611504000015,53552.65325856 2023-08-14,01:04:33.000,226,10974987,13565,0,1691975072,13114.868331450001,56.29639604999829,53552.73710400001 2023-08-14,01:04:34.000,226,10974984,13685,0,1691975073,13114.861595139992,56.289346919998934,53552.78601384001 2023-08-14,01:04:35.000,226,10974918,13325,0,1691975074,13114.868331450001,56.31754344000365,53552.73011688 2023-08-14,01:04:36.000,226,10974985,13725,0,1691975075,13114.861595139992,56.31754344000365,53552.74409112 2023-08-14,01:04:37.000,226,10974998,13765,0,1691975076,13114.875067759996,56.30344517999765,53552.72312976 2023-08-14,01:04:38.000,226,10974987,13525,0,1691975077,13114.881804069992,56.31754344000365,53552.66024568001 2023-08-14,01:04:39.000,226,10975012,13245,0,1691975078,13114.982848719992,56.338690830001724,53552.75107824 2023-08-14,01:04:40.000,226,10974984,13405,0,1691975079,13115.030002890002,56.35278909000044,53552.79998808 2023-08-14,01:04:41.000,226,10974982,13445,0,1691975080,13115.050211820002,56.36688734999916,53552.82094944 2023-08-14,01:04:42.000,226,10974977,13725,0,1691975081,13115.003057649992,56.35278909000044,53552.77902672001 2023-08-14,01:04:43.000,226,10974940,13565,0,1691975082,13115.077157059997,56.36688734999916,53552.82094944 2023-08-14,01:04:44.000,226,10975010,13285,0,1691975083,13115.063684439992,56.34573996000108,53552.86287216 2023-08-14,01:04:45.000,226,10974973,13805,0,1691975084,13115.090629680002,56.38098560999788,53552.82793656001 2023-08-14,01:04:46.000,226,10974955,13685,0,1691975085,13115.016530269997,56.37393647999852,53552.834923680006 2023-08-14,01:04:47.000,226,10974996,13245,0,1691975086,13115.083893369992,56.38098560999788,53552.86287216 2023-08-14,01:04:48.000,226,10974995,13565,0,1691975087,13115.077157059997,56.3598382199998,53552.89082064 2023-08-14,01:04:49.000,226,10974976,13445,0,1691975088,13115.063684439992,56.388034740004514,53552.89082064 2023-08-14,01:04:50.000,226,10974997,13405,0,1691975089,13115.063684439992,56.338690830001724,53552.91876912 2023-08-14,01:04:51.000,226,10974981,13525,0,1691975090,13115.043475509992,56.35278909000044,53552.86985928 2023-08-14,01:04:52.000,226,10974969,13405,0,1691975091,13114.989585030002,56.36688734999916,53552.85588504001 2023-08-14,01:04:53.000,226,10974975,13405,0,1691975092,13114.996321339997,56.388034740004514,53552.8419108 2023-08-14,01:04:54.000,226,10974942,13685,0,1691975093,13114.955903479997,56.35278909000044,53552.97466608001 2023-08-14,01:04:55.000,226,10974970,13645,0,1691975094,13114.915485619997,56.40213300000323,53552.813962320004 2023-08-14,01:04:56.000,226,10974938,13605,0,1691975095,13114.895276689997,56.38098560999788,53552.85588504001 2023-08-14,01:04:57.000,226,10974975,13445,0,1691975096,13114.935694549997,56.37393647999852,53552.87684640001 2023-08-14,01:04:58.000,226,10974992,13445,0,1691975097,13114.928958240002,56.3598382199998,53552.932743360005 2023-08-14,01:04:59.000,226,10975002,13565,0,1691975098,13114.834649899996,56.37393647999852,53552.89780776 2023-08-14,01:05:00.000,226,10974964,13445,0,1691975099,13114.834649899996,56.35278909000044,53552.86287216 2023-08-14,01:05:01.000,226,10974966,13565,0,1691975100,13114.760550489991,56.38098560999788,53552.8419108 2023-08-14,01:05:02.000,226,10974936,13485,0,1691975101,13114.68645108,56.388034740004514,53552.73710400001 2023-08-14,01:05:03.000,226,10974995,13325,0,1691975102,13114.740341559991,56.39508387000387,53552.86287216 2023-08-14,01:05:04.000,226,10975012,13485,0,1691975103,13114.652769529996,56.3598382199998,53552.79998808 2023-08-14,01:05:05.000,226,10974994,13485,0,1691975104,13114.720132629991,56.35278909000044,53552.84889792 2023-08-14,01:05:06.000,226,10974945,13765,0,1691975105,13114.632560599995,56.35278909000044,53552.932743360005 2023-08-14,01:05:07.000,226,10974975,13605,0,1691975106,13114.60561536,56.388034740004514,53552.78601384001 2023-08-14,01:05:08.000,226,10974954,13605,0,1691975107,13114.55846118999,56.388034740004514,53552.834923680006 2023-08-14,01:05:09.000,226,10974981,13885,0,1691975108,13114.66624215,56.41623126000195,53552.87684640001 2023-08-14,01:05:10.000,226,10975021,13605,0,1691975109,13114.50457071,56.451476909998746,53552.80697520001 2023-08-14,01:05:11.000,226,10975002,13565,0,1691975110,13114.551724879995,56.43737865000003,53552.883833520005 2023-08-14,01:05:12.000,226,10974990,13605,0,1691975111,13114.551724879995,56.451476909998746,53552.90479488001 2023-08-14,01:05:13.000,226,10974985,13485,0,1691975112,13114.49783439999,56.46557517000474,53552.92575624001 2023-08-14,01:05:14.000,226,10974928,13765,0,1691975113,13114.41699867999,56.49377169000218,53552.89082064 2023-08-14,01:05:15.000,226,10975021,13645,0,1691975114,13114.430471299995,56.451476909998746,53552.813962320004 2023-08-14,01:05:16.000,226,10974981,13525,0,1691975115,13114.37658081999,56.458526039998105,53552.911782 2023-08-14,01:05:17.000,226,10975015,13605,0,1691975116,13114.349635579994,56.507869950000895,53552.883833520005 2023-08-14,01:05:18.000,226,10974993,13605,0,1691975117,13114.268799859994,56.500820820001536,53552.86287216 2023-08-14,01:05:19.000,226,10975018,13365,0,1691975118,13114.29574509999,56.48672256000282,53552.86985928 2023-08-14,01:05:20.000,226,10974971,13765,0,1691975119,13114.33616295999,56.47967343000346,53552.96069184 2023-08-14,01:05:21.000,226,10975023,13685,0,1691975120,13114.282272479999,56.500820820001536,53552.90479488001 2023-08-14,01:05:22.000,226,10974979,13605,0,1691975121,13114.221645689999,56.52196820999961,53552.89082064 2023-08-14,01:05:23.000,226,10975031,13325,0,1691975122,13114.214909379989,56.52901733999897,53552.86985928 2023-08-14,01:05:24.000,226,10974976,13205,0,1691975123,13114.194700449989,56.48672256000282,53552.91876912 2023-08-14,01:05:25.000,226,10975012,13765,0,1691975124,13114.134073659989,56.514919080000254,53552.883833520005 2023-08-14,01:05:26.000,226,10974996,13245,0,1691975125,13114.120601039998,56.507869950000895,53552.75806536001 2023-08-14,01:05:27.000,226,10974980,13405,0,1691975126,13114.120601039998,56.500820820001536,53552.77902672001 2023-08-14,01:05:28.000,226,10974972,13565,0,1691975127,13114.127337349993,56.48672256000282,53552.79300096 2023-08-14,01:05:29.000,226,10974993,13485,0,1691975128,13114.140809969998,56.53606646999833,53552.8419108 2023-08-14,01:05:30.000,226,10974976,13765,0,1691975129,13114.127337349993,56.514919080000254,53552.86287216 2023-08-14,01:05:31.000,226,10975009,13605,0,1691975130,13114.086919489993,56.557213860003685,53552.73011688 2023-08-14,01:05:32.000,226,10974973,13405,0,1691975131,13114.033029009988,56.58541038000112,53552.68819416001 2023-08-14,01:05:33.000,226,10975007,13565,0,1691975132,13114.026292699993,56.59950863999984,53552.646271440004 2023-08-14,01:05:34.000,226,10975012,13645,0,1691975133,13114.080183179998,56.5713121200024,53552.7021684 2023-08-14,01:05:35.000,226,10974989,13685,0,1691975134,13114.107128419993,56.5713121200024,53552.75107824 2023-08-14,01:05:36.000,226,10974981,13245,0,1691975135,13114.134073659989,56.58541038000112,53552.79300096 2023-08-14,01:05:37.000,226,10974991,13485,0,1691975136,13114.147546279994,56.59245951000048,53552.79998808 2023-08-14,01:05:38.000,226,10974992,13405,0,1691975137,13114.194700449989,56.59950863999984,53552.86985928 2023-08-14,01:05:39.000,226,10975000,13565,0,1691975138,13114.161018899998,56.62770516000455,53552.813962320004 2023-08-14,01:05:40.000,226,10974987,13605,0,1691975139,13114.167755209994,56.64885255000263,53552.75107824 2023-08-14,01:05:41.000,226,10975011,13445,0,1691975140,13114.161018899998,56.65590168000199,53552.68819416001 2023-08-14,01:05:42.000,226,10974978,13525,0,1691975141,13114.167755209994,56.64180342000327,53552.74409112 2023-08-14,01:05:43.000,226,10974994,13565,0,1691975142,13114.187964139994,56.66999994000071,53552.79998808 2023-08-14,01:05:44.000,226,10975013,13685,0,1691975143,13114.248590929994,56.677049070000066,53552.82094944 2023-08-14,01:05:45.000,226,10974966,13525,0,1691975144,13114.214909379989,56.726392980002856,53552.80697520001 2023-08-14,01:05:46.000,226,10975041,13285,0,1691975145,13114.214909379989,56.75458950000029,53552.765052480005 2023-08-14,01:05:47.000,226,10975032,13205,0,1691975146,13114.241854619999,56.76868775999901,53552.80697520001 2023-08-14,01:05:48.000,226,10974986,13565,0,1691975147,13114.248590929994,56.77573688999837,53552.78601384001 2023-08-14,01:05:49.000,226,10975036,13565,0,1691975148,13114.268799859994,56.83917905999988,53552.75806536001 2023-08-14,01:05:50.000,226,10974972,13525,0,1691975149,13114.25532723999,56.8180316700018,53552.78601384001 2023-08-14,01:05:51.000,226,10974949,13445,0,1691975150,13114.268799859994,56.87442471000395,53552.75107824 2023-08-14,01:05:52.000,226,10975011,13765,0,1691975151,13114.262063549999,56.86737558000459,53552.73710400001 2023-08-14,01:05:53.000,226,10975025,13525,0,1691975152,13114.33616295999,56.93081774999882,53552.8419108 2023-08-14,01:05:54.000,226,10974987,13325,0,1691975153,13114.33616295999,56.94491601000482,53552.813962320004 2023-08-14,01:05:55.000,226,10975055,13365,0,1691975154,13114.32269034,56.98016166000161,53552.79300096 2023-08-14,01:05:56.000,226,10974986,13405,0,1691975155,13114.33616295999,56.99425992000033,53552.813962320004 2023-08-14,01:05:57.000,226,10975025,13365,0,1691975156,13114.29574509999,57.0295055700044,53552.80697520001 2023-08-14,01:05:58.000,226,10975002,13445,0,1691975157,13114.33616295999,57.05065296000248,53552.89780776 2023-08-14,01:05:59.000,226,10975001,13605,0,1691975158,13114.369844509994,57.092947739998635,53552.883833520005 2023-08-14,01:06:00.000,226,10975016,13445,0,1691975159,13114.430471299995,57.11409513000399,53552.93973048 2023-08-14,01:06:01.000,226,10974994,13565,0,1691975160,13114.410262369995,57.1634390399995,53552.911782 2023-08-14,01:06:02.000,226,10975027,13405,0,1691975161,13114.302481409999,57.149340780000784,53552.87684640001 2023-08-14,01:06:03.000,226,10975036,13685,0,1691975162,13114.3631082,57.1634390399995,53552.94671760001 2023-08-14,01:06:04.000,226,10974996,13245,0,1691975163,13114.33616295999,57.1634390399995,53552.95370472001 2023-08-14,01:06:05.000,226,10975008,13445,0,1691975164,13114.32269034,57.149340780000784,53552.95370472001 2023-08-14,01:06:06.000,226,10975006,13605,0,1691975165,13114.302481409999,57.1634390399995,53552.91876912 2023-08-14,01:06:07.000,226,10974998,13765,0,1691975166,13114.214909379989,57.149340780000784,53552.89082064 2023-08-14,01:06:08.000,226,10974968,13205,0,1691975167,13114.33616295999,57.135242520002066,53552.93973048 2023-08-14,01:06:09.000,226,10975030,13445,0,1691975168,13114.29574509999,57.135242520002066,53552.92575624001 2023-08-14,01:06:10.000,226,10975028,13565,0,1691975169,13114.289008789994,57.12114426000335,53552.93973048 2023-08-14,01:06:11.000,226,10975013,13485,0,1691975170,13114.241854619999,57.12819339000271,53552.883833520005 2023-08-14,01:06:12.000,226,10974977,13365,0,1691975171,13114.174491519989,57.07884947999992,53552.79998808 2023-08-14,01:06:13.000,226,10975005,13285,0,1691975172,13114.147546279994,57.099996869997995,53552.86287216 2023-08-14,01:06:14.000,226,10974980,13605,0,1691975173,13114.174491519989,57.0647512200012,53552.92575624001 2023-08-14,01:06:15.000,226,10975008,13245,0,1691975174,13114.181227829999,57.05770209000184,53552.89780776 2023-08-14,01:06:16.000,226,10975050,13365,0,1691975175,13114.127337349993,57.05770209000184,53552.85588504001 2023-08-14,01:06:17.000,226,10975011,13525,0,1691975176,13114.100392109998,57.085898609999276,53552.79300096 2023-08-14,01:06:18.000,226,10974997,13565,0,1691975177,13114.100392109998,57.085898609999276,53552.82094944 2023-08-14,01:06:19.000,226,10974965,13885,0,1691975178,13114.127337349993,57.099996869997995,53552.89082064 2023-08-14,01:06:20.000,226,10974994,13445,0,1691975179,13114.113864729989,57.07884947999992,53552.813962320004 2023-08-14,01:06:21.000,226,10975007,13925,0,1691975180,13114.019556389998,57.142291650001425,53552.73710400001 2023-08-14,01:06:22.000,226,10975007,13565,0,1691975181,13114.026292699993,57.11409513000399,53552.86287216 2023-08-14,01:06:23.000,226,10975021,13285,0,1691975182,13114.154282589989,57.1634390399995,53552.834923680006 2023-08-14,01:06:24.000,226,10974974,13405,0,1691975183,13114.140809969998,57.21278295000229,53552.87684640001 2023-08-14,01:06:25.000,226,10975000,13685,0,1691975184,13114.100392109998,57.191635560004215,53552.86985928 2023-08-14,01:06:26.000,226,10974986,13365,0,1691975185,13114.066710559993,57.21278295000229,53552.90479488001 2023-08-14,01:06:27.000,226,10975041,13845,0,1691975186,13113.972402220003,57.2762251200038,53552.813962320004 2023-08-14,01:06:28.000,226,10975027,13365,0,1691975187,13113.992611150003,57.21983208000165,53552.77902672001 2023-08-14,01:06:29.000,226,10975001,13405,0,1691975188,13114.012820079988,57.25507772999845,53552.75806536001 2023-08-14,01:06:30.000,226,10974975,13445,0,1691975189,13113.979138529998,57.24097946999973,53552.75806536001 2023-08-14,01:06:31.000,226,10975015,13765,0,1691975190,13113.844412329992,57.33966728999803,53552.6322972 2023-08-14,01:06:32.000,226,10974991,13605,0,1691975191,13113.911775430002,57.29032338000252,53552.765052480005 2023-08-14,01:06:33.000,226,10975013,13245,0,1691975192,13113.972402220003,57.3114707700006,53552.73710400001 2023-08-14,01:06:34.000,226,10974944,13205,0,1691975193,13113.952193290002,57.29032338000252,53552.84889792 2023-08-14,01:06:35.000,226,10975023,13685,0,1691975194,13113.918511739997,57.325569029999315,53552.85588504001 2023-08-14,01:06:36.000,226,10974987,13405,0,1691975195,13113.905039119993,57.30442164000124,53552.87684640001 2023-08-14,01:06:37.000,226,10974991,13245,0,1691975196,13113.884830189992,57.374912940002105,53552.87684640001 2023-08-14,01:06:38.000,226,10975017,13525,0,1691975197,13113.878093879997,57.332618159998674,53552.89780776 2023-08-14,01:06:39.000,226,10974997,13325,0,1691975198,13113.871357570002,57.40310945999954,53552.86287216 2023-08-14,01:06:40.000,226,10975018,13405,0,1691975199,13113.884830189992,57.374912940002105,53552.85588504001 2023-08-14,01:06:41.000,226,10975013,13325,0,1691975200,13113.803994469992,57.41720771999826,53552.8419108 2023-08-14,01:06:42.000,226,10975025,13405,0,1691975201,13113.790521850002,57.43835511000361,53552.8419108 2023-08-14,01:06:43.000,226,10975013,13445,0,1691975202,13113.777049229997,57.45245337000233,53552.8419108 2023-08-14,01:06:44.000,226,10975056,13285,0,1691975203,13113.803994469992,57.43835511000361,53552.82793656001 2023-08-14,01:06:45.000,226,10974981,13685,0,1691975204,13113.750103990002,57.48769901999913,53552.74409112 2023-08-14,01:06:46.000,226,10974996,13565,0,1691975205,13113.696213509997,57.45950250000169,53552.646271440004 2023-08-14,01:06:47.000,226,10975032,13565,0,1691975206,13113.756840299997,57.48064988999977,53552.765052480005 2023-08-14,01:06:48.000,226,10974997,13565,0,1691975207,13113.837676019997,57.43835511000361,53552.79998808 2023-08-14,01:06:49.000,226,10974977,13485,0,1691975208,13113.797258159997,57.45245337000233,53552.813962320004 2023-08-14,01:06:50.000,226,10975063,13645,0,1691975209,13113.783785539992,57.501797279997845,53552.70915552001 2023-08-14,01:06:51.000,226,10975061,13765,0,1691975210,13113.729895060002,57.51589554000384,53552.716142640005 2023-08-14,01:06:52.000,226,10975028,13725,0,1691975211,13113.750103990002,57.51589554000384,53552.77902672001 2023-08-14,01:06:53.000,226,10975027,13605,0,1691975212,13113.723158749992,57.52999380000256,53552.68120704 2023-08-14,01:06:54.000,226,10974979,13605,0,1691975213,13113.803994469992,57.51589554000384,53552.78601384001 2023-08-14,01:06:55.000,226,10975014,13525,0,1691975214,13113.830939710002,57.53704293000192,53552.7720396 2023-08-14,01:06:56.000,226,10974985,13925,0,1691975215,13113.797258159997,57.544092060001276,53552.79998808 2023-08-14,01:06:57.000,226,10974985,13925,0,1691975216,13113.770312920002,57.551141190000635,53552.7720396 2023-08-14,01:06:58.000,226,10975056,13405,0,1691975217,13113.844412329992,57.607534230002784,53552.813962320004 2023-08-14,01:06:59.000,226,10975044,13525,0,1691975218,13113.857884949997,57.600485100003425,53552.74409112 2023-08-14,01:07:00.000,226,10975008,13325,0,1691975219,13113.817467089997,57.6216324900015,53552.72312976 2023-08-14,01:07:01.000,226,10974960,13365,0,1691975220,13113.797258159997,57.70622205000109,53552.67421992 2023-08-14,01:07:02.000,226,10974989,13325,0,1691975221,13113.824203399992,57.69917292000173,53552.75806536001 2023-08-14,01:07:03.000,226,10974996,13485,0,1691975222,13113.898302809997,57.76261509000324,53552.813962320004 2023-08-14,01:07:04.000,226,10974925,13485,0,1691975223,13113.931984360002,57.776713350001955,53552.813962320004 2023-08-14,01:07:05.000,226,10975000,13605,0,1691975224,13113.918511739997,57.826057260004745,53552.82793656001 2023-08-14,01:07:06.000,226,10975026,13565,0,1691975225,13113.905039119993,57.81195899999875,53552.79998808 2023-08-14,01:07:07.000,226,10975025,13805,0,1691975226,13113.918511739997,57.85425378000218,53552.765052480005 2023-08-14,01:07:08.000,226,10975036,13525,0,1691975227,13113.945456979993,57.84720465000282,53552.75806536001 2023-08-14,01:07:09.000,226,10975069,13965,0,1691975228,13113.938720669998,57.8683520400009,53552.75806536001 2023-08-14,01:07:10.000,226,10974981,13965,0,1691975229,13113.945456979993,57.87540117000026,53552.765052480005 2023-08-14,01:07:11.000,226,10975028,13405,0,1691975230,13113.898302809997,57.91769595000369,53552.7720396 2023-08-14,01:07:12.000,226,10975008,13645,0,1691975231,13113.958929599998,57.91769595000369,53552.80697520001 2023-08-14,01:07:13.000,226,10975017,13765,0,1691975232,13114.059974249998,57.93179421000241,53552.89780776 2023-08-14,01:07:14.000,226,10974983,13565,0,1691975233,13114.066710559993,57.94589247000113,53552.8419108 2023-08-14,01:07:15.000,226,10975068,13845,0,1691975234,13114.019556389998,57.91064682000433,53552.8419108 2023-08-14,01:07:16.000,226,10975010,13525,0,1691975235,13114.006083769993,57.93179421000241,53552.74409112 2023-08-14,01:07:17.000,226,10974999,13685,0,1691975236,13113.992611150003,57.903597689997696,53552.75107824 2023-08-14,01:07:18.000,226,10974953,13645,0,1691975237,13114.012820079988,57.88245029999962,53552.74409112 2023-08-14,01:07:19.000,226,10975021,13245,0,1691975238,13114.053237939988,57.88949942999898,53552.82094944 2023-08-14,01:07:20.000,226,10974963,13885,0,1691975239,13114.120601039998,57.84720465000282,53552.834923680006 2023-08-14,01:07:21.000,226,10975002,13565,0,1691975240,13114.073446869988,57.826057260004745,53552.80697520001 2023-08-14,01:07:22.000,226,10975022,13445,0,1691975241,13114.080183179998,57.826057260004745,53552.813962320004 2023-08-14,01:07:23.000,226,10974994,13565,0,1691975242,13114.039765319998,57.840155520003464,53552.716142640005 2023-08-14,01:07:24.000,226,10974970,13645,0,1691975243,13114.039765319998,57.833106390004104,53552.79300096 2023-08-14,01:07:25.000,226,10975044,13525,0,1691975244,13114.100392109998,57.81195899999875,53552.79998808 2023-08-14,01:07:26.000,226,10975020,13285,0,1691975245,13114.080183179998,57.79786074000003,53552.82793656001 2023-08-14,01:07:27.000,226,10975006,13165,0,1691975246,13114.073446869988,57.80490986999939,53552.77902672001 2023-08-14,01:07:28.000,226,10975011,13605,0,1691975247,13114.086919489993,57.776713350001955,53552.82094944 2023-08-14,01:07:29.000,226,10975015,13405,0,1691975248,13114.127337349993,57.76261509000324,53552.7720396 2023-08-14,01:07:30.000,226,10975030,13365,0,1691975249,13114.120601039998,57.75556596000388,53552.78601384001 2023-08-14,01:07:31.000,226,10975017,13725,0,1691975250,13114.107128419993,57.74851683000452,53552.82793656001 2023-08-14,01:07:32.000,226,10974982,13485,0,1691975251,13114.073446869988,57.734418569998525,53552.69518128 2023-08-14,01:07:33.000,226,10974990,13525,0,1691975252,13114.053237939988,57.734418569998525,53552.67421992 2023-08-14,01:07:34.000,226,10975023,13405,0,1691975253,13114.080183179998,57.67802553000365,53552.73011688 2023-08-14,01:07:35.000,226,10974997,13485,0,1691975254,13114.093655799988,57.68507466000301,53552.75107824 2023-08-14,01:07:36.000,226,10974999,13525,0,1691975255,13114.039765319998,57.64982900999894,53552.68120704 2023-08-14,01:07:37.000,226,10975018,13645,0,1691975256,13114.019556389998,57.62868162000086,53552.65325856 2023-08-14,01:07:38.000,226,10975055,13685,0,1691975257,13114.127337349993,57.6216324900015,53552.78601384001 2023-08-14,01:07:39.000,226,10975030,13605,0,1691975258,13114.059974249998,57.61458336000214,53552.73011688 2023-08-14,01:07:40.000,226,10974988,13485,0,1691975259,13114.046501629993,57.57228857999871,53552.65325856 2023-08-14,01:07:41.000,226,10975013,13925,0,1691975260,13113.985874839993,57.56523944999935,53552.56941312001 2023-08-14,01:07:42.000,226,10975003,13645,0,1691975261,13114.026292699993,57.52999380000256,53552.597361600005 2023-08-14,01:07:43.000,226,10974996,13645,0,1691975262,13114.026292699993,57.52999380000256,53552.68819416001 2023-08-14,01:07:44.000,226,10974989,13645,0,1691975263,13114.080183179998,57.501797279997845,53552.69518128 2023-08-14,01:07:45.000,226,10975021,13605,0,1691975264,13114.039765319998,57.494748149998486,53552.667232800006 2023-08-14,01:07:46.000,226,10975033,13645,0,1691975265,13114.012820079988,57.45245337000233,53552.58338736 2023-08-14,01:07:47.000,226,10975037,13485,0,1691975266,13114.039765319998,57.424256850004895,53552.65325856 2023-08-14,01:07:48.000,226,10975019,13485,0,1691975267,13114.012820079988,57.39606033000018,53552.62531008 2023-08-14,01:07:49.000,226,10974992,13765,0,1691975268,13114.012820079988,57.38901120000082,53552.6322972 2023-08-14,01:07:50.000,226,10975042,13405,0,1691975269,13114.019556389998,57.33966728999803,53552.6322972 2023-08-14,01:07:51.000,226,10975014,13725,0,1691975270,13113.972402220003,57.35376555000403,53552.55543888 2023-08-14,01:07:52.000,226,10975027,13765,0,1691975271,13113.999347459998,57.34671642000467,53552.54146464001 2023-08-14,01:07:53.000,226,10974992,13605,0,1691975272,13113.992611150003,57.33966728999803,53552.6322972 2023-08-14,01:07:54.000,226,10974964,13645,0,1691975273,13114.046501629993,57.29737251000188,53552.6322972 2023-08-14,01:07:55.000,226,10975009,13765,0,1691975274,13114.026292699993,57.318519899999956,53552.60434872 2023-08-14,01:07:56.000,226,10974980,13605,0,1691975275,13113.931984360002,57.29737251000188,53552.49255480001 2023-08-14,01:07:57.000,226,10975036,13525,0,1691975276,13113.925248049993,57.30442164000124,53552.5274904 2023-08-14,01:07:58.000,226,10975016,13525,0,1691975277,13113.985874839993,57.29032338000252,53552.646271440004 2023-08-14,01:07:59.000,226,10974970,13325,0,1691975278,13113.979138529998,57.325569029999315,53552.597361600005 2023-08-14,01:08:00.000,226,10974980,13645,0,1691975279,13114.033029009988,57.332618159998674,53552.56941312001 2023-08-14,01:08:01.000,226,10975045,13765,0,1691975280,13113.911775430002,57.381962070001464,53552.48556768 2023-08-14,01:08:02.000,226,10975003,13645,0,1691975281,13114.026292699993,57.33966728999803,53552.54146464001 2023-08-14,01:08:03.000,226,10974986,13405,0,1691975282,13114.006083769993,57.41720771999826,53552.51351616 2023-08-14,01:08:04.000,226,10975019,13445,0,1691975283,13114.046501629993,57.43835511000361,53552.49255480001 2023-08-14,01:08:05.000,226,10975030,13605,0,1691975284,13113.938720669998,57.44540424000297,53552.44364496001 2023-08-14,01:08:06.000,226,10975038,13445,0,1691975285,13113.952193290002,57.45245337000233,53552.40870936 2023-08-14,01:08:07.000,226,10975006,13445,0,1691975286,13114.012820079988,57.44540424000297,53552.562426 2023-08-14,01:08:08.000,226,10975045,13525,0,1691975287,13113.979138529998,57.48064988999977,53552.61133584001 2023-08-14,01:08:09.000,226,10974983,13485,0,1691975288,13113.979138529998,57.45950250000169,53552.52050328001 2023-08-14,01:08:10.000,226,10975042,13725,0,1691975289,13113.999347459998,57.494748149998486,53552.562426 2023-08-14,01:08:11.000,226,10975027,13885,0,1691975290,13113.979138529998,57.5229446700032,53552.562426 2023-08-14,01:08:12.000,226,10975021,13565,0,1691975291,13113.985874839993,57.52999380000256,53552.47159344001 2023-08-14,01:08:13.000,226,10975020,13845,0,1691975292,13113.945456979993,57.551141190000635,53552.43665784 2023-08-14,01:08:14.000,226,10975014,13805,0,1691975293,13114.019556389998,57.53704293000192,53552.55543888 2023-08-14,01:08:15.000,226,10975009,13325,0,1691975294,13113.972402220003,57.551141190000635,53552.54146464001 2023-08-14,01:08:16.000,226,10975028,13485,0,1691975295,13113.972402220003,57.551141190000635,53552.52050328001 2023-08-14,01:08:17.000,226,10975035,13605,0,1691975296,13113.965665909993,57.5229446700032,53552.4576192 2023-08-14,01:08:18.000,226,10975021,13405,0,1691975297,13113.999347459998,57.48769901999913,53552.49255480001 2023-08-14,01:08:19.000,226,10974993,13485,0,1691975298,13113.992611150003,57.494748149998486,53552.51351616 2023-08-14,01:08:20.000,226,10974996,13525,0,1691975299,13113.979138529998,57.44540424000297,53552.562426 2023-08-14,01:08:21.000,226,10975033,13605,0,1691975300,13113.891566500002,57.431305980004254,53552.50652904 2023-08-14,01:08:22.000,226,10974968,13565,0,1691975301,13113.952193290002,57.424256850004895,53552.47159344001 2023-08-14,01:08:23.000,226,10974996,13445,0,1691975302,13113.965665909993,57.374912940002105,53552.52050328001 2023-08-14,01:08:24.000,226,10974993,13165,0,1691975303,13113.938720669998,57.34671642000467,53552.42268360001 2023-08-14,01:08:25.000,226,10975018,13805,0,1691975304,13113.905039119993,57.30442164000124,53552.37377376001 2023-08-14,01:08:26.000,226,10975020,13485,0,1691975305,13113.979138529998,57.26212685999781,53552.478580560004 2023-08-14,01:08:27.000,226,10975038,13565,0,1691975306,13113.871357570002,57.26212685999781,53552.35281240001 2023-08-14,01:08:28.000,226,10975010,13765,0,1691975307,13113.938720669998,57.22688121000101,53552.41569648 2023-08-14,01:08:29.000,226,10974997,13285,0,1691975308,13113.844412329992,57.26917599000444,53552.29691544 2023-08-14,01:08:30.000,226,10974992,13405,0,1691975309,13113.898302809997,57.20573382000293,53552.29691544 2023-08-14,01:08:31.000,226,10974978,13605,0,1691975310,13113.884830189992,57.191635560004215,53552.331851040006 2023-08-14,01:08:32.000,226,10975006,13365,0,1691975311,13113.905039119993,57.156389910000144,53552.28294120001 2023-08-14,01:08:33.000,226,10975011,13605,0,1691975312,13113.965665909993,57.135242520002066,53552.32486392001 2023-08-14,01:08:34.000,226,10975016,13485,0,1691975313,13113.965665909993,57.092947739998635,53552.28992832 2023-08-14,01:08:35.000,226,10975018,13685,0,1691975314,13113.931984360002,57.10704600000463,53552.26896696 2023-08-14,01:08:36.000,226,10974970,13845,0,1691975315,13113.925248049993,57.085898609999276,53552.23403136001 2023-08-14,01:08:37.000,226,10974986,13365,0,1691975316,13113.905039119993,57.085898609999276,53552.13621168001 2023-08-14,01:08:38.000,226,10975020,13325,0,1691975317,13114.026292699993,57.092947739998635,53552.24101848 2023-08-14,01:08:39.000,226,10975010,13765,0,1691975318,13113.999347459998,57.12114426000335,53552.22704424 2023-08-14,01:08:40.000,226,10975005,13525,0,1691975319,13114.073446869988,57.085898609999276,53552.261979840005 2023-08-14,01:08:41.000,226,10974977,13765,0,1691975320,13114.073446869988,57.07884947999992,53552.261979840005 2023-08-14,01:08:42.000,226,10974985,13405,0,1691975321,13114.100392109998,57.0647512200012,53552.19909576 2023-08-14,01:08:43.000,226,10975047,13405,0,1691975322,13114.147546279994,57.085898609999276,53552.26896696 2023-08-14,01:08:44.000,226,10975014,13325,0,1691975323,13114.214909379989,57.092947739998635,53552.32486392001 2023-08-14,01:08:45.000,226,10975010,13565,0,1691975324,13114.235118309989,57.10704600000463,53552.22704424 2023-08-14,01:08:46.000,226,10974971,13445,0,1691975325,13114.235118309989,57.10704600000463,53552.18512152001 2023-08-14,01:08:47.000,226,10974978,13725,0,1691975326,13114.241854619999,57.092947739998635,53552.27595408001 2023-08-14,01:08:48.000,226,10974979,14085,0,1691975327,13114.35637188999,57.10704600000463,53552.32486392001 2023-08-14,01:08:49.000,226,10974987,13685,0,1691975328,13114.329426649994,57.092947739998635,53552.30390256001 2023-08-14,01:08:50.000,226,10975035,13485,0,1691975329,13114.42373499,57.099996869997995,53552.30390256001 2023-08-14,01:08:51.000,226,10975029,13605,0,1691975330,13114.430471299995,57.085898609999276,53552.29691544 2023-08-14,01:08:52.000,226,10974997,13525,0,1691975331,13114.410262369995,57.135242520002066,53552.26896696 2023-08-14,01:08:53.000,226,10974999,13445,0,1691975332,13114.430471299995,57.1634390399995,53552.28992832 2023-08-14,01:08:54.000,226,10975022,13405,0,1691975333,13114.49783439999,57.17048816999886,53552.41569648 2023-08-14,01:08:55.000,226,10974998,13565,0,1691975334,13114.50457071,57.156389910000144,53552.39473512 2023-08-14,01:08:56.000,226,10975019,13645,0,1691975335,13114.51804332999,57.184586430004856,53552.380760880005 2023-08-14,01:08:57.000,226,10975024,13485,0,1691975336,13114.51804332999,57.20573382000293,53552.45063208001 2023-08-14,01:08:58.000,226,10975021,13405,0,1691975337,13114.531515949995,57.22688121000101,53552.46460632 2023-08-14,01:08:59.000,226,10975044,13885,0,1691975338,13114.5651975,57.26212685999781,53552.47159344001 2023-08-14,01:09:00.000,226,10975021,13525,0,1691975339,13114.5651975,57.2762251200038,53552.51351616 2023-08-14,01:09:01.000,226,10975016,13805,0,1691975340,13114.592142739995,57.25507772999845,53552.51351616 2023-08-14,01:09:02.000,226,10975022,13205,0,1691975341,13114.55846118999,57.2762251200038,53552.42268360001 2023-08-14,01:09:03.000,226,10974995,13605,0,1691975342,13114.57867011999,57.21983208000165,53552.51351616 2023-08-14,01:09:04.000,226,10974965,13565,0,1691975343,13114.60561536,57.22688121000101,53552.49255480001 2023-08-14,01:09:05.000,226,10974990,13525,0,1691975344,13114.64603322,57.23393034000037,53552.478580560004 2023-08-14,01:09:06.000,226,10975011,13365,0,1691975345,13114.66624215,57.25507772999845,53552.4576192 2023-08-14,01:09:07.000,226,10975043,13565,0,1691975346,13114.592142739995,57.24097946999973,53552.46460632 2023-08-14,01:09:08.000,226,10974996,13645,0,1691975347,13114.57867011999,57.22688121000101,53552.48556768 2023-08-14,01:09:09.000,226,10975022,13565,0,1691975348,13114.57867011999,57.22688121000101,53552.46460632 2023-08-14,01:09:10.000,226,10974996,13285,0,1691975349,13114.612351669995,57.191635560004215,53552.51351616 2023-08-14,01:09:11.000,226,10974980,13565,0,1691975350,13114.55846118999,57.17048816999886,53552.50652904 2023-08-14,01:09:12.000,226,10975027,13525,0,1691975351,13114.55846118999,57.184586430004856,53552.478580560004 2023-08-14,01:09:13.000,226,10974992,13605,0,1691975352,13114.59887904999,57.142291650001425,53552.56941312001 2023-08-14,01:09:14.000,226,10974991,13525,0,1691975353,13114.60561536,57.135242520002066,53552.51351616 2023-08-14,01:09:15.000,226,10974990,13445,0,1691975354,13114.54498857,57.142291650001425,53552.44364496001 2023-08-14,01:09:16.000,226,10975013,13605,0,1691975355,13114.53825225999,57.17048816999886,53552.39473512 2023-08-14,01:09:17.000,226,10974966,13525,0,1691975356,13114.48436178,57.17753729999822,53552.44364496001 2023-08-14,01:09:18.000,226,10974982,13325,0,1691975357,13114.51804332999,57.17048816999886,53552.48556768 2023-08-14,01:09:19.000,226,10974960,13725,0,1691975358,13114.52477964,57.198684690003574,53552.51351616 2023-08-14,01:09:20.000,226,10975029,13525,0,1691975359,13114.50457071,57.21278295000229,53552.53447752 2023-08-14,01:09:21.000,226,10974998,13685,0,1691975360,13114.48436178,57.20573382000293,53552.46460632 2023-08-14,01:09:22.000,226,10975018,13445,0,1691975361,13114.43720760999,57.21278295000229,53552.429670720005 2023-08-14,01:09:23.000,226,10974995,13645,0,1691975362,13114.38331713,57.191635560004215,53552.49255480001 2023-08-14,01:09:24.000,226,10975011,13445,0,1691975363,13114.38331713,57.20573382000293,53552.49255480001 2023-08-14,01:09:25.000,226,10974973,13565,0,1691975364,13114.42373499,57.24097946999973,53552.478580560004 2023-08-14,01:09:26.000,226,10974961,13445,0,1691975365,13114.40352606,57.22688121000101,53552.562426 2023-08-14,01:09:27.000,226,10974978,13685,0,1691975366,13114.38331713,57.21983208000165,53552.53447752 2023-08-14,01:09:28.000,226,10975000,13765,0,1691975367,13114.390053439995,57.191635560004215,53552.50652904 2023-08-14,01:09:29.000,226,10975010,13245,0,1691975368,13114.37658081999,57.21278295000229,53552.548451760005 2023-08-14,01:09:30.000,226,10975005,13485,0,1691975369,13114.369844509994,57.21278295000229,53552.562426 2023-08-14,01:09:31.000,226,10974969,13765,0,1691975370,13114.309217719994,57.17753729999822,53552.55543888 2023-08-14,01:09:32.000,226,10974990,13605,0,1691975371,13114.262063549999,57.198684690003574,53552.51351616 2023-08-14,01:09:33.000,226,10974973,13565,0,1691975372,13114.262063549999,57.198684690003574,53552.548451760005 2023-08-14,01:09:34.000,226,10975018,13285,0,1691975373,13114.329426649994,57.21983208000165,53552.68819416001 2023-08-14,01:09:35.000,226,10975018,13485,0,1691975374,13114.33616295999,57.20573382000293,53552.6322972 2023-08-14,01:09:36.000,226,10974985,13565,0,1691975375,13114.302481409999,57.20573382000293,53552.61133584001 2023-08-14,01:09:37.000,226,10975006,13365,0,1691975376,13114.248590929994,57.21983208000165,53552.55543888 2023-08-14,01:09:38.000,226,10974988,13525,0,1691975377,13114.32269034,57.25507772999845,53552.63928432001 2023-08-14,01:09:39.000,226,10974994,13645,0,1691975378,13114.248590929994,57.28327425000316,53552.52050328001 2023-08-14,01:09:40.000,226,10974979,13605,0,1691975379,13114.27553616999,57.29032338000252,53552.5274904 2023-08-14,01:09:41.000,226,10975033,13565,0,1691975380,13114.25532723999,57.35376555000403,53552.499541920006 2023-08-14,01:09:42.000,226,10975010,13525,0,1691975381,13114.262063549999,57.38901120000082,53552.548451760005 2023-08-14,01:09:43.000,226,10975010,13525,0,1691975382,13114.34289927,57.374912940002105,53552.56941312001 2023-08-14,01:09:44.000,226,10974973,13565,0,1691975383,13114.37658081999,57.44540424000297,53552.62531008 2023-08-14,01:09:45.000,226,10974996,13605,0,1691975384,13114.35637188999,57.494748149998486,53552.54146464001 2023-08-14,01:09:46.000,226,10974968,13405,0,1691975385,13114.369844509994,57.50884641000448,53552.58338736 2023-08-14,01:09:47.000,226,10975050,13805,0,1691975386,13114.38331713,57.53704293000192,53552.562426 2023-08-14,01:09:48.000,226,10975007,13685,0,1691975387,13114.44394392,57.52999380000256,53552.61832296001 2023-08-14,01:09:49.000,226,10975035,13565,0,1691975388,13114.43720760999,57.57933770999807,53552.66024568001 2023-08-14,01:09:50.000,226,10975006,13685,0,1691975389,13114.40352606,57.58638684000471,53552.65325856 2023-08-14,01:09:51.000,226,10974990,13845,0,1691975390,13114.45741653999,57.558190319999994,53552.61133584001 2023-08-14,01:09:52.000,226,10974999,13365,0,1691975391,13114.511307019995,57.58638684000471,53552.65325856 2023-08-14,01:09:53.000,226,10974999,13725,0,1691975392,13114.57867011999,57.558190319999994,53552.72312976 2023-08-14,01:09:54.000,226,10975032,13645,0,1691975393,13114.60561536,57.551141190000635,53552.70915552001 2023-08-14,01:09:55.000,226,10975011,13565,0,1691975394,13114.62582429,57.551141190000635,53552.72312976 2023-08-14,01:09:56.000,226,10975044,13405,0,1691975395,13114.55846118999,57.544092060001276,53552.7021684 2023-08-14,01:09:57.000,226,10975019,13525,0,1691975396,13114.5651975,57.52999380000256,53552.74409112 2023-08-14,01:09:58.000,226,10974955,13245,0,1691975397,13114.58540643,57.5229446700032,53552.75806536001 2023-08-14,01:09:59.000,226,10974983,13605,0,1691975398,13114.592142739995,57.52999380000256,53552.79300096 2023-08-14,01:10:00.000,226,10974957,13565,0,1691975399,13114.60561536,57.52999380000256,53552.79998808 2023-08-14,01:10:01.000,226,10975014,13325,0,1691975400,13114.53825225999,57.51589554000384,53552.79998808 2023-08-14,01:10:02.000,226,10975028,13405,0,1691975401,13114.55846118999,57.47360076000041,53552.80697520001 2023-08-14,01:10:03.000,226,10975029,13285,0,1691975402,13114.592142739995,57.44540424000297,53552.78601384001 2023-08-14,01:10:04.000,226,10975004,13765,0,1691975403,13114.55846118999,57.4101585899989,53552.7720396 2023-08-14,01:10:05.000,226,10974974,13245,0,1691975404,13114.57867011999,57.4101585899989,53552.75806536001 2023-08-14,01:10:06.000,226,10974991,13565,0,1691975405,13114.531515949995,57.43835511000361,53552.765052480005 2023-08-14,01:10:07.000,226,10974998,13365,0,1691975406,13114.491098089995,57.41720771999826,53552.7720396 2023-08-14,01:10:08.000,226,10975004,13605,0,1691975407,13114.551724879995,57.4101585899989,53552.79300096 2023-08-14,01:10:09.000,226,10975004,13365,0,1691975408,13114.55846118999,57.381962070001464,53552.834923680006 2023-08-14,01:10:10.000,226,10975032,13565,0,1691975409,13114.55846118999,57.43835511000361,53552.86287216 2023-08-14,01:10:11.000,226,10974994,13405,0,1691975410,13114.44394392,57.41720771999826,53552.716142640005 2023-08-14,01:10:12.000,226,10975023,13565,0,1691975411,13114.43720760999,57.40310945999954,53552.765052480005 2023-08-14,01:10:13.000,226,10974990,13565,0,1691975412,13114.45741653999,57.44540424000297,53552.75107824 2023-08-14,01:10:14.000,226,10974946,13405,0,1691975413,13114.511307019995,57.51589554000384,53552.75806536001 2023-08-14,01:10:15.000,226,10974987,13685,0,1691975414,13114.531515949995,57.53704293000192,53552.85588504001 2023-08-14,01:10:16.000,226,10975001,13445,0,1691975415,13114.60561536,57.593435970004066,53552.89780776 2023-08-14,01:10:17.000,226,10975007,13525,0,1691975416,13114.58540643,57.600485100003425,53552.932743360005 2023-08-14,01:10:18.000,226,10975022,13325,0,1691975417,13114.54498857,57.64982900999894,53552.84889792 2023-08-14,01:10:19.000,226,10975053,13605,0,1691975418,13114.58540643,57.67097640000429,53552.91876912 2023-08-14,01:10:20.000,226,10974971,13605,0,1691975419,13114.57867011999,57.720320309999806,53552.91876912 2023-08-14,01:10:21.000,226,10974982,13565,0,1691975420,13114.51804332999,57.75556596000388,53552.87684640001 2023-08-14,01:10:22.000,226,10974983,13245,0,1691975421,13114.47762546999,57.783762480001315,53552.85588504001 2023-08-14,01:10:23.000,226,10974990,13445,0,1691975422,13114.551724879995,57.833106390004104,53553.002614560006 2023-08-14,01:10:24.000,226,10975030,13805,0,1691975423,13114.55846118999,57.79786074000003,53552.981653200004 2023-08-14,01:10:25.000,226,10975008,13445,0,1691975424,13114.54498857,57.76261509000324,53553.03056304 2023-08-14,01:10:26.000,226,10975028,13445,0,1691975425,13114.53825225999,57.741467699997884,53553.002614560006 2023-08-14,01:10:27.000,226,10975039,13285,0,1691975426,13114.51804332999,57.776713350001955,53552.99562744001 2023-08-14,01:10:28.000,226,10974979,13525,0,1691975427,13114.511307019995,57.769664220002596,53552.981653200004 2023-08-14,01:10:29.000,226,10975030,13565,0,1691975428,13114.491098089995,57.734418569998525,53553.00960168 2023-08-14,01:10:30.000,226,10974988,13765,0,1691975429,13114.51804332999,57.69917292000173,53552.99562744001 2023-08-14,01:10:31.000,226,10975045,13565,0,1691975430,13114.43720760999,57.69917292000173,53552.96767896 2023-08-14,01:10:32.000,226,10974998,13565,0,1691975431,13114.46415285,57.64982900999894,53552.99562744001 2023-08-14,01:10:33.000,226,10975025,13405,0,1691975432,13114.47762546999,57.63573075000022,53552.98864032 2023-08-14,01:10:34.000,226,10975035,13605,0,1691975433,13114.551724879995,57.64277987999958,53553.051524400005 2023-08-14,01:10:35.000,226,10975006,13205,0,1691975434,13114.491098089995,57.607534230002784,53553.06549864 2023-08-14,01:10:36.000,226,10975037,13485,0,1691975435,13114.41699867999,57.57933770999807,53552.95370472001 2023-08-14,01:10:37.000,226,10975009,13525,0,1691975436,13114.43720760999,57.558190319999994,53552.98864032 2023-08-14,01:10:38.000,226,10975020,13405,0,1691975437,13114.47762546999,57.501797279997845,53553.03056304 2023-08-14,01:10:39.000,226,10974990,13605,0,1691975438,13114.48436178,57.48769901999913,53553.09344712001 2023-08-14,01:10:40.000,226,10975020,13645,0,1691975439,13114.491098089995,57.46655163000105,53553.02357592001 2023-08-14,01:10:41.000,226,10975018,13645,0,1691975440,13114.470889159995,57.50884641000448,53553.00960168 2023-08-14,01:10:42.000,226,10975027,13765,0,1691975441,13114.41699867999,57.424256850004895,53552.98864032 2023-08-14,01:10:43.000,226,10974993,14005,0,1691975442,13114.44394392,57.40310945999954,53552.97466608001 2023-08-14,01:10:44.000,226,10975008,13285,0,1691975443,13114.450680229995,57.367863810002746,53552.92575624001 2023-08-14,01:10:45.000,226,10975027,13485,0,1691975444,13114.410262369995,57.34671642000467,53552.932743360005 2023-08-14,01:10:46.000,226,10974983,13645,0,1691975445,13114.35637188999,57.325569029999315,53552.91876912 2023-08-14,01:10:47.000,226,10974970,13765,0,1691975446,13114.35637188999,57.3114707700006,53552.93973048 2023-08-14,01:10:48.000,226,10975010,13565,0,1691975447,13114.40352606,57.332618159998674,53553.02357592001 2023-08-14,01:10:49.000,226,10975052,13605,0,1691975448,13114.33616295999,57.33966728999803,53553.002614560006 2023-08-14,01:10:50.000,226,10975028,13325,0,1691975449,13114.37658081999,57.332618159998674,53553.00960168 2023-08-14,01:10:51.000,226,10975001,13445,0,1691975450,13114.31595402999,57.34671642000467,53552.96767896 2023-08-14,01:10:52.000,226,10975020,13445,0,1691975451,13114.282272479999,57.332618159998674,53552.94671760001 2023-08-14,01:10:53.000,226,10974978,13405,0,1691975452,13114.241854619999,57.34671642000467,53552.932743360005 2023-08-14,01:10:54.000,226,10974979,13405,0,1691975453,13114.241854619999,57.33966728999803,53552.89082064 2023-08-14,01:10:55.000,226,10974999,13245,0,1691975454,13114.147546279994,57.36081468000339,53552.87684640001 2023-08-14,01:10:56.000,226,10974965,13165,0,1691975455,13114.214909379989,57.33966728999803,53552.90479488001 2023-08-14,01:10:57.000,226,10975024,13765,0,1691975456,13114.161018899998,57.38901120000082,53552.911782 2023-08-14,01:10:58.000,226,10974996,13485,0,1691975457,13114.066710559993,57.431305980004254,53552.95370472001 2023-08-14,01:10:59.000,226,10975024,13445,0,1691975458,13113.945456979993,57.48769901999913,53552.834923680006 2023-08-14,01:11:00.000,226,10975018,13605,0,1691975459,13113.992611150003,57.51589554000384,53552.86985928 2023-08-14,01:11:01.000,226,10974987,13765,0,1691975460,13113.911775430002,57.50884641000448,53552.77902672001 2023-08-14,01:11:02.000,226,10974953,13445,0,1691975461,13113.864621259992,57.544092060001276,53552.75806536001 2023-08-14,01:11:03.000,226,10974992,13485,0,1691975462,13113.898302809997,57.53704293000192,53552.86985928 2023-08-14,01:11:04.000,226,10975001,13405,0,1691975463,13113.891566500002,57.544092060001276,53552.86985928 2023-08-14,01:11:05.000,226,10975007,13565,0,1691975464,13113.797258159997,57.52999380000256,53552.834923680006 2023-08-14,01:11:06.000,226,10975040,13925,0,1691975465,13113.750103990002,57.53704293000192,53552.75806536001 2023-08-14,01:11:07.000,226,10975020,13525,0,1691975466,13113.743367679992,57.48769901999913,53552.7720396 2023-08-14,01:11:08.000,226,10974995,13605,0,1691975467,13113.723158749992,57.494748149998486,53552.73710400001 2023-08-14,01:11:09.000,226,10974980,13525,0,1691975468,13113.676004579997,57.45950250000169,53552.74409112 2023-08-14,01:11:10.000,226,10974943,13365,0,1691975469,13113.649059340001,57.47360076000041,53552.68120704 2023-08-14,01:11:11.000,226,10975043,13525,0,1691975470,13113.622114099991,57.44540424000297,53552.61133584001 2023-08-14,01:11:12.000,226,10974999,13325,0,1691975471,13113.655795649996,57.45245337000233,53552.66024568001 2023-08-14,01:11:13.000,226,10975006,13565,0,1691975472,13113.662531959992,57.44540424000297,53552.69518128 2023-08-14,01:11:14.000,226,10974977,13605,0,1691975473,13113.655795649996,57.43835511000361,53552.667232800006 2023-08-14,01:11:15.000,226,10974981,13525,0,1691975474,13113.601905169991,57.40310945999954,53552.646271440004 2023-08-14,01:11:16.000,226,10974988,13405,0,1691975475,13113.568223620001,57.424256850004895,53552.61133584001 2023-08-14,01:11:17.000,226,10975038,13685,0,1691975476,13113.574959929996,57.431305980004254,53552.55543888 2023-08-14,01:11:18.000,226,10975015,13525,0,1691975477,13113.608641480001,57.381962070001464,53552.65325856 2023-08-14,01:11:19.000,226,10975006,13765,0,1691975478,13113.601905169991,57.39606033000018,53552.61832296001 2023-08-14,01:11:20.000,226,10975019,13605,0,1691975479,13113.723158749992,57.35376555000403,53552.7021684 2023-08-14,01:11:21.000,226,10975010,13245,0,1691975480,13113.662531959992,57.36081468000339,53552.667232800006 2023-08-14,01:11:22.000,226,10975024,13685,0,1691975481,13113.649059340001,57.35376555000403,53552.58338736 2023-08-14,01:11:23.000,226,10975040,13605,0,1691975482,13113.601905169991,57.374912940002105,53552.46460632 2023-08-14,01:11:24.000,226,10975047,13405,0,1691975483,13113.662531959992,57.374912940002105,53552.57640024 2023-08-14,01:11:25.000,226,10975036,13605,0,1691975484,13113.716422439997,57.381962070001464,53552.61133584001 2023-08-14,01:11:26.000,226,10975019,13445,0,1691975485,13113.723158749992,57.424256850004895,53552.597361600005 2023-08-14,01:11:27.000,226,10974960,13485,0,1691975486,13113.696213509997,57.424256850004895,53552.562426 2023-08-14,01:11:28.000,226,10974994,13325,0,1691975487,13113.743367679992,57.431305980004254,53552.6322972 2023-08-14,01:11:29.000,226,10974950,13325,0,1691975488,13113.797258159997,57.43835511000361,53552.667232800006 2023-08-14,01:11:30.000,226,10975036,13365,0,1691975489,13113.810730780002,57.48064988999977,53552.65325856 2023-08-14,01:11:31.000,226,10975019,13285,0,1691975490,13113.810730780002,57.53704293000192,53552.69518128 2023-08-14,01:11:32.000,226,10975005,13525,0,1691975491,13113.756840299997,57.57228857999871,53552.56941312001 2023-08-14,01:11:33.000,226,10975015,13485,0,1691975492,13113.803994469992,57.63573075000022,53552.548451760005 2023-08-14,01:11:34.000,226,10975007,13365,0,1691975493,13113.817467089997,57.64277987999958,53552.62531008 2023-08-14,01:11:35.000,226,10974995,13525,0,1691975494,13113.830939710002,57.67802553000365,53552.63928432001 2023-08-14,01:11:36.000,226,10975033,13765,0,1691975495,13113.817467089997,57.734418569998525,53552.61133584001 2023-08-14,01:11:37.000,226,10974948,13485,0,1691975496,13113.817467089997,57.783762480001315,53552.61832296001 2023-08-14,01:11:38.000,226,10975052,13525,0,1691975497,13113.871357570002,57.76261509000324,53552.67421992 2023-08-14,01:11:39.000,226,10974952,13245,0,1691975498,13113.857884949997,57.81900812999811,53552.63928432001 2023-08-14,01:11:40.000,226,10975015,13445,0,1691975499,13113.864621259992,57.84720465000282,53552.63928432001 2023-08-14,01:11:41.000,226,10975008,13405,0,1691975500,13113.803994469992,57.88949942999898,53552.667232800006 2023-08-14,01:11:42.000,226,10974957,13485,0,1691975501,13113.743367679992,57.86130291000154,53552.597361600005 2023-08-14,01:11:43.000,226,10975018,13605,0,1691975502,13113.810730780002,57.89654855999834,53552.72312976 2023-08-14,01:11:44.000,226,10974993,13085,0,1691975503,13113.830939710002,57.85425378000218,53552.7720396 2023-08-14,01:11:45.000,226,10974984,13245,0,1691975504,13113.783785539992,57.91064682000433,53552.68819416001 2023-08-14,01:11:46.000,226,10975006,13405,0,1691975505,13113.770312920002,57.91064682000433,53552.68120704 2023-08-14,01:11:47.000,226,10974988,13605,0,1691975506,13113.750103990002,57.903597689997696,53552.68819416001 2023-08-14,01:11:48.000,226,10975008,13885,0,1691975507,13113.743367679992,57.92474508000305,53552.7021684 2023-08-14,01:11:49.000,226,10975007,13485,0,1691975508,13113.689477200001,57.93884334000177,53552.667232800006 2023-08-14,01:11:50.000,226,10975035,13765,0,1691975509,13113.689477200001,57.93884334000177,53552.69518128 2023-08-14,01:11:51.000,226,10974990,13445,0,1691975510,13113.608641480001,57.97408898999856,53552.67421992 2023-08-14,01:11:52.000,226,10974999,13765,0,1691975511,13113.655795649996,58.016383770001994,53552.67421992 2023-08-14,01:11:53.000,226,10975008,13645,0,1691975512,13113.635586719996,58.002285510003276,53552.74409112 2023-08-14,01:11:54.000,226,10975005,13525,0,1691975513,13113.649059340001,57.98113811999792,53552.75107824 2023-08-14,01:11:55.000,226,10975027,13445,0,1691975514,13113.574959929996,57.98818725000456,53552.73710400001 2023-08-14,01:11:56.000,226,10975003,13285,0,1691975515,13113.50759683,58.03048203000071,53552.65325856 2023-08-14,01:11:57.000,226,10974992,13565,0,1691975516,13113.50759683,58.04458028999943,53552.667232800006 2023-08-14,01:11:58.000,226,10975018,13805,0,1691975517,13113.541278379991,58.016383770001994,53552.73710400001 2023-08-14,01:11:59.000,226,10975013,13285,0,1691975518,13113.514333139996,58.065727680004784,53552.78601384001 2023-08-14,01:12:00.000,226,10975000,13445,0,1691975519,13113.500860519991,58.07277681000414,53552.7720396 2023-08-14,01:12:01.000,226,10975014,13125,0,1691975520,13113.494124209996,58.08687507000286,53552.78601384001 2023-08-14,01:12:02.000,226,10975014,13325,0,1691975521,13113.44697004,58.05867854999815,53552.75107824 2023-08-14,01:12:03.000,226,10974974,13485,0,1691975522,13113.433497419996,58.03048203000071,53552.73011688 2023-08-14,01:12:04.000,226,10975021,13445,0,1691975523,13113.393079559995,58.02343290000135,53552.75107824 2023-08-14,01:12:05.000,226,10975006,13685,0,1691975524,13113.36613432,58.05867854999815,53552.75107824 2023-08-14,01:12:06.000,226,10974994,13605,0,1691975525,13113.32571646,58.08687507000286,53552.69518128 2023-08-14,01:12:07.000,226,10975025,13325,0,1691975526,13113.29877121999,58.10097333000158,53552.74409112 2023-08-14,01:12:08.000,226,10975006,13565,0,1691975527,13113.33918907999,58.065727680004784,53552.834923680006 2023-08-14,01:12:09.000,226,10975042,13645,0,1691975528,13113.30550753,58.03753116000007,53552.80697520001 2023-08-14,01:12:10.000,226,10975070,13525,0,1691975529,13113.34592539,58.07277681000414,53552.813962320004 2023-08-14,01:12:11.000,226,10974999,13765,0,1691975530,13113.2852986,58.08687507000286,53552.79300096 2023-08-14,01:12:12.000,226,10974995,13565,0,1691975531,13113.19772656999,58.12212071999966,53552.68120704 2023-08-14,01:12:13.000,226,10975014,13325,0,1691975532,13113.21793549999,58.129169849999016,53552.70915552001 2023-08-14,01:12:14.000,226,10974979,13245,0,1691975533,13113.24488074,58.15736637000373,53552.77902672001 2023-08-14,01:12:15.000,226,10975007,13405,0,1691975534,13113.23814442999,58.17146463000245,53552.813962320004 2023-08-14,01:12:16.000,226,10974986,13405,0,1691975535,13113.211199189995,58.178513760001806,53552.716142640005 2023-08-14,01:12:17.000,226,10974997,13525,0,1691975536,13113.21793549999,58.17146463000245,53552.79998808 2023-08-14,01:12:18.000,226,10974995,13565,0,1691975537,13113.251617049995,58.20671027999924,53552.84889792 2023-08-14,01:12:19.000,226,10974976,13485,0,1691975538,13113.20446288,58.2137594099986,53552.78601384001 2023-08-14,01:12:20.000,226,10975035,13205,0,1691975539,13113.19772656999,58.25605419000203,53552.78601384001 2023-08-14,01:12:21.000,226,10975018,13405,0,1691975540,13113.13709977999,58.29834896999819,53552.72312976 2023-08-14,01:12:22.000,226,10974962,13525,0,1691975541,13113.13709977999,58.31949636000354,53552.67421992 2023-08-14,01:12:23.000,226,10975041,13525,0,1691975542,13113.170781329994,58.3265454900029,53552.79998808 2023-08-14,01:12:24.000,226,10974988,13685,0,1691975543,13113.190990259995,58.361791139999696,53552.834923680006 2023-08-14,01:12:25.000,226,10975003,13485,0,1691975544,13113.170781329994,58.38293852999777,53552.82793656001 2023-08-14,01:12:26.000,226,10975031,13845,0,1691975545,13113.12362716,58.39703679000377,53552.82793656001 2023-08-14,01:12:27.000,226,10975038,13485,0,1691975546,13113.130363469994,58.39703679000377,53552.79998808 2023-08-14,01:12:28.000,226,10974989,13405,0,1691975547,13113.130363469994,58.39703679000377,53552.80697520001 2023-08-14,01:12:29.000,226,10974984,13685,0,1691975548,13113.14383609,58.411135050002486,53552.79998808 2023-08-14,01:12:30.000,226,10975028,13925,0,1691975549,13113.103418229999,58.404085920003126,53552.7720396 2023-08-14,01:12:31.000,226,10974985,13605,0,1691975550,13113.09668191999,58.44638069999928,53552.73011688 2023-08-14,01:12:32.000,226,10974977,13685,0,1691975551,13113.110154539994,58.418184180001845,53552.73710400001 2023-08-14,01:12:33.000,226,10975002,13405,0,1691975552,13113.130363469994,58.411135050002486,53552.82793656001 2023-08-14,01:12:34.000,226,10975003,13525,0,1691975553,13113.15730870999,58.404085920003126,53552.82094944 2023-08-14,01:12:35.000,226,10975039,13245,0,1691975554,13113.12362716,58.418184180001845,53552.813962320004 2023-08-14,01:12:36.000,226,10974979,13605,0,1691975555,13113.069736679994,58.44638069999928,53552.75806536001 2023-08-14,01:12:37.000,226,10975055,13765,0,1691975556,13113.089945609994,58.411135050002486,53552.75806536001 2023-08-14,01:12:38.000,226,10975061,13445,0,1691975557,13113.07647298999,58.404085920003126,53552.834923680006 2023-08-14,01:12:39.000,226,10975009,13525,0,1691975558,13113.03605512999,58.375889399998414,53552.765052480005 2023-08-14,01:12:40.000,226,10975002,13445,0,1691975559,13113.029318819994,58.38293852999777,53552.70915552001 2023-08-14,01:12:41.000,226,10975004,13325,0,1691975560,13113.03605512999,58.368840269999055,53552.70915552001 2023-08-14,01:12:42.000,226,10975036,13565,0,1691975561,13113.049527749994,58.35474201000034,53552.70915552001 2023-08-14,01:12:43.000,226,10975054,13445,0,1691975562,13112.988900959994,58.3265454900029,53552.74409112 2023-08-14,01:12:44.000,226,10975038,13605,0,1691975563,13112.982164649999,58.31244723000418,53552.68819416001 2023-08-14,01:12:45.000,226,10975007,13405,0,1691975564,13112.961955719999,58.31244723000418,53552.65325856 2023-08-14,01:12:46.000,226,10974977,13365,0,1691975565,13112.860911069998,58.28425070999947,53552.56941312001 2023-08-14,01:12:47.000,226,10975003,13765,0,1691975566,13112.827229519993,58.26310332000139,53552.54146464001 2023-08-14,01:12:48.000,226,10975002,13245,0,1691975567,13112.874383689988,58.234906800003955,53552.60434872 2023-08-14,01:12:49.000,226,10975021,13725,0,1691975568,13112.860911069998,58.22080853999796,53552.62531008 2023-08-14,01:12:50.000,226,10974998,13285,0,1691975569,13112.867647379993,58.2137594099986,53552.59037448001 2023-08-14,01:12:51.000,226,10975009,13565,0,1691975570,13112.766602729993,58.192612020000524,53552.59037448001 2023-08-14,01:12:52.000,226,10974950,13645,0,1691975571,13112.719448559998,58.16441550000309,53552.562426 2023-08-14,01:12:53.000,226,10975039,13325,0,1691975572,13112.685767009993,58.17146463000245,53552.499541920006 2023-08-14,01:12:54.000,226,10975037,13085,0,1691975573,13112.638612839997,58.143268109997734,53552.49255480001 2023-08-14,01:12:55.000,226,10975007,13485,0,1691975574,13112.679030699997,58.129169849999016,53552.5274904 2023-08-14,01:12:56.000,226,10974981,13245,0,1691975575,13112.665558079992,58.129169849999016,53552.51351616 2023-08-14,01:12:57.000,226,10975015,13525,0,1691975576,13112.625140219992,58.1150715900003,53552.50652904 2023-08-14,01:12:58.000,226,10975011,13285,0,1691975577,13112.577986049997,58.08687507000286,53552.40870936 2023-08-14,01:12:59.000,226,10975006,13405,0,1691975578,13112.564513429992,58.10802246000094,53552.46460632 2023-08-14,01:13:00.000,226,10974969,13365,0,1691975579,13112.557777119997,58.05867854999815,53552.4576192 2023-08-14,01:13:01.000,226,10974988,13565,0,1691975580,13112.449996160001,58.065727680004784,53552.3178768 2023-08-14,01:13:02.000,226,10975009,13445,0,1691975581,13112.423050919992,58.05162941999879,53552.28992832 2023-08-14,01:13:03.000,226,10974978,13485,0,1691975582,13112.456732469996,58.002285510003276,53552.35281240001 2023-08-14,01:13:04.000,226,10975001,13525,0,1691975583,13112.470205090001,58.03048203000071,53552.30390256001 2023-08-14,01:13:05.000,226,10975022,13765,0,1691975584,13112.463468779992,57.98818725000456,53552.310889680004 2023-08-14,01:13:06.000,226,10975011,13285,0,1691975585,13112.423050919992,57.98818725000456,53552.27595408001 2023-08-14,01:13:07.000,226,10975049,14005,0,1691975586,13112.402841989991,57.98113811999792,53552.2480056 2023-08-14,01:13:08.000,226,10975011,13245,0,1691975587,13112.362424129991,57.99523638000392,53552.29691544 2023-08-14,01:13:09.000,226,10975047,13445,0,1691975588,13112.382633059991,57.97408898999856,53552.28294120001 2023-08-14,01:13:10.000,226,10975025,13485,0,1691975589,13112.335478889996,57.97408898999856,53552.25499272001 2023-08-14,01:13:11.000,226,10974999,13285,0,1691975590,13112.295061029996,57.959990729999845,53552.213070000005 2023-08-14,01:13:12.000,226,10974991,13845,0,1691975591,13112.301797339991,57.98113811999792,53552.19210864 2023-08-14,01:13:13.000,226,10975016,13405,0,1691975592,13112.295061029996,57.98113811999792,53552.24101848 2023-08-14,01:13:14.000,226,10974972,13365,0,1691975593,13112.322006269991,57.967039859999204,53552.22704424 2023-08-14,01:13:15.000,226,10975028,13605,0,1691975594,13112.24790686,57.98113811999792,53552.15717304001 2023-08-14,01:13:16.000,226,10975044,13525,0,1691975595,13112.194016379995,57.99523638000392,53552.11525032001 2023-08-14,01:13:17.000,226,10975036,13445,0,1691975596,13112.194016379995,57.99523638000392,53552.10826320001 2023-08-14,01:13:18.000,226,10974954,13765,0,1691975597,13112.18728007,58.002285510003276,53552.06634048001 2023-08-14,01:13:19.000,226,10975010,13245,0,1691975598,13112.14686221,58.03753116000007,53552.08031472 2023-08-14,01:13:20.000,226,10975000,13525,0,1691975599,13112.18054375999,58.05162941999879,53552.13621168001 2023-08-14,01:13:21.000,226,10974994,13605,0,1691975600,13112.092971729995,58.02343290000135,53552.12922456 2023-08-14,01:13:22.000,226,10974995,13405,0,1691975601,13112.08623542,58.009334640002635,53552.06634048001 2023-08-14,01:13:23.000,226,10975050,13605,0,1691975602,13112.06602649,57.98818725000456,53552.10127608 2023-08-14,01:13:24.000,226,10974999,13445,0,1691975603,13112.07949910999,58.016383770001994,53552.10127608 2023-08-14,01:13:25.000,226,10975045,13485,0,1691975604,13112.052553869995,58.009334640002635,53552.10127608 2023-08-14,01:13:26.000,226,10974968,13405,0,1691975605,13111.98519077,58.03753116000007,53552.03839200001 2023-08-14,01:13:27.000,226,10975051,13765,0,1691975606,13111.94477291,58.02343290000135,53552.05935336 2023-08-14,01:13:28.000,226,10975007,13245,0,1691975607,13112.01887231999,58.002285510003276,53552.094288960005 2023-08-14,01:13:29.000,226,10974964,13565,0,1691975608,13111.951509219994,57.98818725000456,53552.094288960005 2023-08-14,01:13:30.000,226,10975046,13405,0,1691975609,13111.931300289994,57.97408898999856,53552.05236624 2023-08-14,01:13:31.000,226,10975006,13485,0,1691975610,13111.863937189999,57.952941600000486,53552.05236624 2023-08-14,01:13:32.000,226,10974971,13405,0,1691975611,13111.762892539999,57.959990729999845,53551.98249504 2023-08-14,01:13:33.000,226,10975034,13405,0,1691975612,13111.749419919994,57.959990729999845,53552.03839200001 2023-08-14,01:13:34.000,226,10974980,13365,0,1691975613,13111.762892539999,57.94589247000113,53552.08730184001 2023-08-14,01:13:35.000,226,10975021,13165,0,1691975614,13111.742683609998,57.959990729999845,53552.094288960005 2023-08-14,01:13:36.000,226,10975026,13605,0,1691975615,13111.695529439989,57.967039859999204,53552.05236624 2023-08-14,01:13:37.000,226,10974985,13565,0,1691975616,13111.675320509989,57.98818725000456,53552.05236624 2023-08-14,01:13:38.000,226,10975012,13405,0,1691975617,13111.648375269993,57.967039859999204,53552.10826320001 2023-08-14,01:13:39.000,226,10975006,13445,0,1691975618,13111.533858000003,57.94589247000113,53551.91961096001 2023-08-14,01:13:40.000,226,10975043,13525,0,1691975619,13111.500176449998,57.94589247000113,53551.91961096001 2023-08-14,01:13:41.000,226,10975014,13525,0,1691975620,13111.419340729997,57.91769595000369,53551.88467536 2023-08-14,01:13:42.000,226,10975047,13565,0,1691975621,13111.365450249992,57.88245029999962,53551.863714 2023-08-14,01:13:43.000,226,10975014,13365,0,1691975622,13111.372186560002,57.88245029999962,53551.83576552 2023-08-14,01:13:44.000,226,10975012,13565,0,1691975623,13111.378922869997,57.86130291000154,53551.877688240005 2023-08-14,01:13:45.000,226,10974964,13645,0,1691975624,13111.318296079997,57.84720465000282,53551.85672688 2023-08-14,01:13:46.000,226,10974995,13205,0,1691975625,13111.237460359996,57.826057260004745,53551.76589432 2023-08-14,01:13:47.000,226,10975022,13605,0,1691975626,13111.230724050001,57.79786074000003,53551.81480416 2023-08-14,01:13:48.000,226,10975023,13925,0,1691975627,13111.210515120001,57.84720465000282,53551.81480416 2023-08-14,01:13:49.000,226,10974992,13845,0,1691975628,13111.149888330001,57.79786074000003,53551.77986856001 2023-08-14,01:13:50.000,226,10975056,13645,0,1691975629,13111.116206779996,57.769664220002596,53551.807817040004 2023-08-14,01:13:51.000,226,10975035,13365,0,1691975630,13111.082525229991,57.783762480001315,53551.77986856001 2023-08-14,01:13:52.000,226,10974998,13485,0,1691975631,13111.055579989996,57.790811610000674,53551.73794584 2023-08-14,01:13:53.000,226,10975040,13245,0,1691975632,13111.082525229991,57.769664220002596,53551.807817040004 2023-08-14,01:13:54.000,226,10975002,13285,0,1691975633,13111.035371059996,57.769664220002596,53551.84275264 2023-08-14,01:13:55.000,226,10975016,13685,0,1691975634,13111.015162129996,57.741467699997884,53551.758907200005 2023-08-14,01:13:56.000,226,10974987,13405,0,1691975635,13110.9275901,57.790811610000674,53551.73095872001 2023-08-14,01:13:57.000,226,10975048,13605,0,1691975636,13110.90738117,57.783762480001315,53551.661087520006 2023-08-14,01:13:58.000,226,10975021,13605,0,1691975637,13110.90064485999,57.783762480001315,53551.71698448 2023-08-14,01:13:59.000,226,10975033,13525,0,1691975638,13110.94106271999,57.776713350001955,53551.75192008001 2023-08-14,01:14:00.000,226,10974978,13325,0,1691975639,13110.90064485999,57.790811610000674,53551.7239716 2023-08-14,01:14:01.000,226,10975013,13565,0,1691975640,13110.84675438,57.75556596000388,53551.661087520006 2023-08-14,01:14:02.000,226,10974966,13725,0,1691975641,13110.81980913999,57.75556596000388,53551.6191648 2023-08-14,01:14:03.000,226,10975025,13605,0,1691975642,13110.79960020999,57.727369439999165,53551.661087520006 2023-08-14,01:14:04.000,226,10975025,13285,0,1691975643,13110.80633652,57.74851683000452,53551.63313904001 2023-08-14,01:14:05.000,226,10974998,13205,0,1691975644,13110.792863899995,57.74851683000452,53551.64711328 2023-08-14,01:14:06.000,226,10975001,13445,0,1691975645,13110.71876448999,57.790811610000674,53551.55628072 2023-08-14,01:14:07.000,226,10975039,13485,0,1691975646,13110.7255008,57.74851683000452,53551.55628072 2023-08-14,01:14:08.000,226,10974997,13405,0,1691975647,13110.752446039995,57.734418569998525,53551.661087520006 2023-08-14,01:14:09.000,226,10975025,13445,0,1691975648,13110.772654969995,57.720320309999806,53551.64711328 2023-08-14,01:14:10.000,226,10975011,13565,0,1691975649,13110.752446039995,57.66392726999766,53551.591216320005 2023-08-14,01:14:11.000,226,10975000,13605,0,1691975650,13110.691819249994,57.67097640000429,53551.52833224 2023-08-14,01:14:12.000,226,10975005,13245,0,1691975651,13110.63792876999,57.68507466000301,53551.52833224 2023-08-14,01:14:13.000,226,10975012,13565,0,1691975652,13110.67834662999,57.67802553000365,53551.56326784001 2023-08-14,01:14:14.000,226,10975049,13245,0,1691975653,13110.651401389994,57.68507466000301,53551.59820344 2023-08-14,01:14:15.000,226,10974995,13525,0,1691975654,13110.644665079999,57.66392726999766,53551.66807464 2023-08-14,01:14:16.000,226,10974992,13725,0,1691975655,13110.624456149999,57.67802553000365,53551.61217768001 2023-08-14,01:14:17.000,226,10975047,13525,0,1691975656,13110.63792876999,57.64982900999894,53551.65410040001 2023-08-14,01:14:18.000,226,10975017,13405,0,1691975657,13110.664874009999,57.593435970004066,53551.591216320005 2023-08-14,01:14:19.000,226,10975065,13645,0,1691975658,13110.624456149999,57.6216324900015,53551.58422920001 2023-08-14,01:14:20.000,226,10975045,13365,0,1691975659,13110.631192459994,57.64277987999958,53551.5492936 2023-08-14,01:14:21.000,226,10975001,13485,0,1691975660,13110.563829359999,57.64982900999894,53551.51435800001 2023-08-14,01:14:22.000,226,10975049,13405,0,1691975661,13110.563829359999,57.61458336000214,53551.55628072 2023-08-14,01:14:23.000,226,10974994,13525,0,1691975662,13110.644665079999,57.600485100003425,53551.64711328 2023-08-14,01:14:24.000,226,10975032,13405,0,1691975663,13110.631192459994,57.593435970004066,53551.56326784001 2023-08-14,01:14:25.000,226,10974961,13445,0,1691975664,13110.597510909989,57.58638684000471,53551.65410040001 2023-08-14,01:14:26.000,226,10975031,13325,0,1691975665,13110.624456149999,57.57933770999807,53551.5492936 2023-08-14,01:14:27.000,226,10974969,13565,0,1691975666,13110.624456149999,57.58638684000471,53551.57724208 2023-08-14,01:14:28.000,226,10975029,13685,0,1691975667,13110.631192459994,57.607534230002784,53551.591216320005 2023-08-14,01:14:29.000,226,10975020,13525,0,1691975668,13110.664874009999,57.57933770999807,53551.57025496 2023-08-14,01:14:30.000,226,10975022,13565,0,1691975669,13110.67834662999,57.61458336000214,53551.57025496 2023-08-14,01:14:31.000,226,10975029,13605,0,1691975670,13110.68508294,57.58638684000471,53551.57025496 2023-08-14,01:14:32.000,226,10975002,13485,0,1691975671,13110.77939127999,57.593435970004066,53551.53531936001 2023-08-14,01:14:33.000,226,10975019,13205,0,1691975672,13110.79960020999,57.58638684000471,53551.542306480005 2023-08-14,01:14:34.000,226,10975024,13525,0,1691975673,13110.82654545,57.593435970004066,53551.57025496 2023-08-14,01:14:35.000,226,10975039,13565,0,1691975674,13110.76591866,57.64982900999894,53551.55628072 2023-08-14,01:14:36.000,226,10974977,13605,0,1691975675,13110.84001806999,57.600485100003425,53551.64711328 2023-08-14,01:14:37.000,226,10974995,13525,0,1691975676,13110.80633652,57.64277987999958,53551.56326784001 2023-08-14,01:14:38.000,226,10975036,13605,0,1691975677,13110.873699619995,57.67802553000365,53551.65410040001 2023-08-14,01:14:39.000,226,10975008,13325,0,1691975678,13110.914117479995,57.69212379000237,53551.73794584 2023-08-14,01:14:40.000,226,10974998,13445,0,1691975679,13110.974744269995,57.70622205000109,53551.71698448 2023-08-14,01:14:41.000,226,10975031,13485,0,1691975680,13110.94779903,57.75556596000388,53551.74493296 2023-08-14,01:14:42.000,226,10975018,13365,0,1691975681,13110.974744269995,57.76261509000324,53551.70301024001 2023-08-14,01:14:43.000,226,10975031,13405,0,1691975682,13110.94779903,57.776713350001955,53551.65410040001 2023-08-14,01:14:44.000,226,10975015,13725,0,1691975683,13110.98148057999,57.776713350001955,53551.758907200005 2023-08-14,01:14:45.000,226,10975011,13565,0,1691975684,13111.00842582,57.80490986999939,53551.82179128001 2023-08-14,01:14:46.000,226,10974969,13445,0,1691975685,13111.055579989996,57.776713350001955,53551.82179128001 2023-08-14,01:14:47.000,226,10974999,13405,0,1691975686,13111.055579989996,57.81195899999875,53551.73095872001 2023-08-14,01:14:48.000,226,10974987,13365,0,1691975687,13111.062316299991,57.76261509000324,53551.74493296 2023-08-14,01:14:49.000,226,10974988,13365,0,1691975688,13111.10947047,57.84720465000282,53551.80082992001 2023-08-14,01:14:50.000,226,10975005,13605,0,1691975689,13111.149888330001,57.826057260004745,53551.7938428 2023-08-14,01:14:51.000,226,10975026,13405,0,1691975690,13111.10947047,57.840155520003464,53551.76589432 2023-08-14,01:14:52.000,226,10975006,13525,0,1691975691,13111.102734159991,57.85425378000218,53551.77288144001 2023-08-14,01:14:53.000,226,10975007,13365,0,1691975692,13111.122943089991,57.826057260004745,53551.81480416 2023-08-14,01:14:54.000,226,10975017,13285,0,1691975693,13111.176833569996,57.8683520400009,53551.91262384 2023-08-14,01:14:55.000,226,10975040,13405,0,1691975694,13111.190306190001,57.89654855999834,53551.91961096001 2023-08-14,01:14:56.000,226,10975029,13365,0,1691975695,13111.203778809991,57.89654855999834,53551.90563672 2023-08-14,01:14:57.000,226,10975000,13405,0,1691975696,13111.197042499996,57.88949942999898,53551.87070112001 2023-08-14,01:14:58.000,226,10975010,13805,0,1691975697,13111.237460359996,57.86130291000154,53551.91262384 2023-08-14,01:14:59.000,226,10975040,13685,0,1691975698,13111.203778809991,57.89654855999834,53551.90563672 2023-08-14,01:15:00.000,226,10975070,13525,0,1691975699,13111.210515120001,57.88245029999962,53551.98948216001 2023-08-14,01:15:01.000,226,10974998,13325,0,1691975700,13111.190306190001,57.840155520003464,53551.89166248 2023-08-14,01:15:02.000,226,10975014,13565,0,1691975701,13111.244196669992,57.84720465000282,53551.91262384 2023-08-14,01:15:03.000,226,10975043,13725,0,1691975702,13111.298087149997,57.826057260004745,53551.996469280006 2023-08-14,01:15:04.000,226,10975004,13405,0,1691975703,13111.277878219997,57.790811610000674,53552.01743064001 2023-08-14,01:15:05.000,226,10975038,13525,0,1691975704,13111.284614529992,57.769664220002596,53551.95454656 2023-08-14,01:15:06.000,226,10974985,13325,0,1691975705,13111.298087149997,57.75556596000388,53551.9335852 2023-08-14,01:15:07.000,226,10975021,13285,0,1691975706,13111.365450249992,57.75556596000388,53551.96852080001 2023-08-14,01:15:08.000,226,10974990,13125,0,1691975707,13111.325032389992,57.741467699997884,53551.95454656 2023-08-14,01:15:09.000,226,10974984,13605,0,1691975708,13111.318296079997,57.69212379000237,53551.84973976001 2023-08-14,01:15:10.000,226,10975023,13645,0,1691975709,13111.331768700002,57.69212379000237,53551.94057232001 2023-08-14,01:15:11.000,226,10975047,13525,0,1691975710,13111.351977630002,57.71327118000045,53551.94057232001 2023-08-14,01:15:12.000,226,10975014,13325,0,1691975711,13111.399131799997,57.67097640000429,53551.98249504 2023-08-14,01:15:13.000,226,10975054,13765,0,1691975712,13111.453022280002,57.69212379000237,53551.98249504 2023-08-14,01:15:14.000,226,10975032,13565,0,1691975713,13111.446285969992,57.67097640000429,53552.01044352 2023-08-14,01:15:15.000,226,10974995,13565,0,1691975714,13111.493440140002,57.64982900999894,53552.01743064001 2023-08-14,01:15:16.000,226,10975000,13565,0,1691975715,13111.473231210002,57.66392726999766,53551.98249504 2023-08-14,01:15:17.000,226,10974986,13525,0,1691975716,13111.453022280002,57.66392726999766,53551.89166248 2023-08-14,01:15:18.000,226,10975009,13365,0,1691975717,13111.506912759993,57.64982900999894,53552.01743064001 2023-08-14,01:15:19.000,226,10974995,13285,0,1691975718,13111.574275859988,57.66392726999766,53551.98249504 2023-08-14,01:15:20.000,226,10975042,13365,0,1691975719,13111.574275859988,57.68507466000301,53552.05236624 2023-08-14,01:15:21.000,226,10975024,13605,0,1691975720,13111.621430029998,57.67097640000429,53552.05236624 2023-08-14,01:15:22.000,226,10974991,13165,0,1691975721,13111.560803239998,57.6568781399983,53551.98249504 2023-08-14,01:15:23.000,226,10975081,13445,0,1691975722,13111.634902649988,57.64277987999958,53552.045379120005 2023-08-14,01:15:24.000,226,10975004,13645,0,1691975723,13111.621430029998,57.63573075000022,53552.01743064001 2023-08-14,01:15:25.000,226,10975001,13405,0,1691975724,13111.688793129993,57.6568781399983,53552.01044352 2023-08-14,01:15:26.000,226,10975015,13365,0,1691975725,13111.628166339993,57.6216324900015,53551.975507920004 2023-08-14,01:15:27.000,226,10975019,13765,0,1691975726,13111.688793129993,57.67097640000429,53551.96852080001 2023-08-14,01:15:28.000,226,10974996,13525,0,1691975727,13111.762892539999,57.6216324900015,53552.12922456 2023-08-14,01:15:29.000,226,10975022,13365,0,1691975728,13111.796574089989,57.64277987999958,53552.10127608 2023-08-14,01:15:30.000,226,10975000,13605,0,1691975729,13111.762892539999,57.6216324900015,53552.143198800004 2023-08-14,01:15:31.000,226,10975040,13645,0,1691975730,13111.769628849994,57.593435970004066,53552.094288960005 2023-08-14,01:15:32.000,226,10974996,13685,0,1691975731,13111.742683609998,57.6216324900015,53552.08031472 2023-08-14,01:15:33.000,226,10974967,13285,0,1691975732,13111.769628849994,57.61458336000214,53552.08031472 2023-08-14,01:15:34.000,226,10975042,13405,0,1691975733,13111.843728259999,57.61458336000214,53552.13621168001 2023-08-14,01:15:35.000,226,10975037,13525,0,1691975734,13111.90435505,57.607534230002784,53552.18512152001 2023-08-14,01:15:36.000,226,10975031,13405,0,1691975735,13111.85720087999,57.58638684000471,53552.17114728 2023-08-14,01:15:37.000,226,10975006,13565,0,1691975736,13111.823519329999,57.64277987999958,53552.11525032001 2023-08-14,01:15:38.000,226,10974998,13485,0,1691975737,13111.92456398,57.62868162000086,53552.18512152001 2023-08-14,01:15:39.000,226,10975028,13605,0,1691975738,13111.951509219994,57.607534230002784,53552.164160160006 2023-08-14,01:15:40.000,226,10975017,13405,0,1691975739,13111.91782766999,57.607534230002784,53552.17114728 2023-08-14,01:15:41.000,226,10975039,13085,0,1691975740,13111.884146119999,57.6568781399983,53552.05236624 2023-08-14,01:15:42.000,226,10975047,13605,0,1691975741,13111.931300289994,57.64277987999958,53552.17114728 2023-08-14,01:15:43.000,226,10975071,13405,0,1691975742,13111.98519077,57.62868162000086,53552.18512152001 2023-08-14,01:15:44.000,226,10975031,13645,0,1691975743,13112.05929017999,57.61458336000214,53552.23403136001 2023-08-14,01:15:45.000,226,10975024,13525,0,1691975744,13112.032344939995,57.62868162000086,53552.2480056 2023-08-14,01:15:46.000,226,10974981,13485,0,1691975745,13112.0053997,57.64982900999894,53552.22005712 2023-08-14,01:15:47.000,226,10975068,13245,0,1691975746,13112.072762799995,57.66392726999766,53552.27595408001 2023-08-14,01:15:48.000,226,10975020,13365,0,1691975747,13112.10644435,57.64982900999894,53552.32486392001 2023-08-14,01:15:49.000,226,10975032,13525,0,1691975748,13112.11991696999,57.64982900999894,53552.29691544 2023-08-14,01:15:50.000,226,10975017,13365,0,1691975749,13112.11991696999,57.63573075000022,53552.28992832 2023-08-14,01:15:51.000,226,10975022,13565,0,1691975750,13112.08623542,57.68507466000301,53552.22005712 2023-08-14,01:15:52.000,226,10975072,13245,0,1691975751,13112.133389589995,57.69917292000173,53552.32486392001 2023-08-14,01:15:53.000,226,10974986,13445,0,1691975752,13112.20075268999,57.70622205000109,53552.35281240001 2023-08-14,01:15:54.000,226,10975037,13405,0,1691975753,13112.234434239996,57.70622205000109,53552.39473512 2023-08-14,01:15:55.000,226,10975017,13445,0,1691975754,13112.22096161999,57.71327118000045,53552.40172224001 2023-08-14,01:15:56.000,226,10975026,13325,0,1691975755,13112.22096161999,57.70622205000109,53552.37377376001 2023-08-14,01:15:57.000,226,10975035,13645,0,1691975756,13112.28832472,57.741467699997884,53552.28992832 2023-08-14,01:15:58.000,226,10975061,13645,0,1691975757,13112.355687819996,57.74851683000452,53552.4576192 2023-08-14,01:15:59.000,226,10975013,13685,0,1691975758,13112.409578300001,57.75556596000388,53552.44364496001 2023-08-14,01:16:00.000,226,10975047,13605,0,1691975759,13112.443259849992,57.76261509000324,53552.43665784 2023-08-14,01:16:01.000,226,10975021,13565,0,1691975760,13112.456732469996,57.80490986999939,53552.429670720005 2023-08-14,01:16:02.000,226,10975040,13605,0,1691975761,13112.490414020001,57.80490986999939,53552.43665784 2023-08-14,01:16:03.000,226,10974978,13525,0,1691975762,13112.564513429992,57.840155520003464,53552.429670720005 2023-08-14,01:16:04.000,226,10975007,13765,0,1691975763,13112.625140219992,57.81900812999811,53552.41569648 2023-08-14,01:16:05.000,226,10974989,13365,0,1691975764,13112.672294390002,57.87540117000026,53552.387748 2023-08-14,01:16:06.000,226,10975034,13725,0,1691975765,13112.625140219992,57.840155520003464,53552.35281240001 2023-08-14,01:16:07.000,226,10975018,13525,0,1691975766,13112.699239629997,57.92474508000305,53552.380760880005 2023-08-14,01:16:08.000,226,10974993,13485,0,1691975767,13112.867647379993,57.89654855999834,53552.562426 2023-08-14,01:16:09.000,226,10975016,13485,0,1691975768,13112.894592619989,57.94589247000113,53552.5274904 2023-08-14,01:16:10.000,226,10975009,13525,0,1691975769,13112.961955719999,57.94589247000113,53552.56941312001 2023-08-14,01:16:11.000,226,10975022,13445,0,1691975770,13112.955219409989,58.02343290000135,53552.55543888 2023-08-14,01:16:12.000,226,10975039,13565,0,1691975771,13112.975428339989,58.04458028999943,53552.55543888 2023-08-14,01:16:13.000,226,10975005,13405,0,1691975772,13113.002373579999,58.0798259400035,53552.56941312001 2023-08-14,01:16:14.000,226,10975027,13685,0,1691975773,13113.063000369999,58.05162941999879,53552.60434872 2023-08-14,01:16:15.000,226,10975008,13405,0,1691975774,13113.089945609994,58.10097333000158,53552.60434872 2023-08-14,01:16:16.000,226,10974988,13525,0,1691975775,13113.089945609994,58.10802246000094,53552.62531008 2023-08-14,01:16:17.000,226,10974986,13645,0,1691975776,13113.07647298999,58.1150715900003,53552.54146464001 2023-08-14,01:16:18.000,226,10974967,13645,0,1691975777,13113.16404502,58.143268109997734,53552.66024568001 2023-08-14,01:16:19.000,226,10975000,13605,0,1691975778,13113.170781329994,58.178513760001806,53552.58338736 2023-08-14,01:16:20.000,226,10974993,13445,0,1691975779,13113.190990259995,58.192612020000524,53552.6322972 2023-08-14,01:16:21.000,226,10975048,13405,0,1691975780,13113.17751763999,58.25605419000203,53552.60434872 2023-08-14,01:16:22.000,226,10975014,13445,0,1691975781,13113.18425395,58.227857670004596,53552.667232800006 2023-08-14,01:16:23.000,226,10975029,13405,0,1691975782,13113.211199189995,58.24900506000267,53552.69518128 2023-08-14,01:16:24.000,226,10975005,13645,0,1691975783,13113.24488074,58.227857670004596,53552.69518128 2023-08-14,01:16:25.000,226,10975029,13405,0,1691975784,13113.23814442999,58.27720158000011,53552.716142640005 2023-08-14,01:16:26.000,226,10974993,13405,0,1691975785,13113.20446288,58.25605419000203,53552.7720396 2023-08-14,01:16:27.000,226,10975017,13685,0,1691975786,13113.24488074,58.28425070999947,53552.73710400001 2023-08-14,01:16:28.000,226,10975009,13485,0,1691975787,13113.23814442999,58.28425070999947,53552.72312976 2023-08-14,01:16:29.000,226,10975000,13405,0,1691975788,13113.231408119995,58.30539810000482,53552.77902672001 2023-08-14,01:16:30.000,226,10975042,13485,0,1691975789,13113.170781329994,58.29834896999819,53552.646271440004 2023-08-14,01:16:31.000,226,10975032,13445,0,1691975790,13113.231408119995,58.28425070999947,53552.74409112 2023-08-14,01:16:32.000,226,10974996,13245,0,1691975791,13113.21793549999,58.234906800003955,53552.72312976 2023-08-14,01:16:33.000,226,10975045,13645,0,1691975792,13113.22467181,58.26310332000139,53552.70915552001 2023-08-14,01:16:34.000,226,10975008,13685,0,1691975793,13113.231408119995,58.241955930003314,53552.74409112 2023-08-14,01:16:35.000,226,10975000,13565,0,1691975794,13113.23814442999,58.234906800003955,53552.74409112 2023-08-14,01:16:36.000,226,10975042,13845,0,1691975795,13113.24488074,58.16441550000309,53552.72312976 2023-08-14,01:16:37.000,226,10974958,13445,0,1691975796,13113.211199189995,58.143268109997734,53552.765052480005 2023-08-14,01:16:38.000,226,10975049,13605,0,1691975797,13113.16404502,58.10097333000158,53552.68120704 2023-08-14,01:16:39.000,226,10975079,13245,0,1691975798,13113.21793549999,58.129169849999016,53552.73710400001 2023-08-14,01:16:40.000,226,10975045,13565,0,1691975799,13113.19772656999,58.05162941999879,53552.765052480005 2023-08-14,01:16:41.000,226,10975025,13445,0,1691975800,13113.21793549999,58.065727680004784,53552.73710400001 2023-08-14,01:16:42.000,226,10974954,13245,0,1691975801,13113.231408119995,57.97408898999856,53552.82094944 2023-08-14,01:16:43.000,226,10975028,13845,0,1691975802,13113.18425395,57.98818725000456,53552.78601384001 2023-08-14,01:16:44.000,226,10975031,13445,0,1691975803,13113.23814442999,57.94589247000113,53552.86985928 2023-08-14,01:16:45.000,226,10975059,13645,0,1691975804,13113.24488074,57.959990729999845,53552.82793656001 2023-08-14,01:16:46.000,226,10975003,13365,0,1691975805,13113.21793549999,57.903597689997696,53552.79300096 2023-08-14,01:16:47.000,226,10975027,13405,0,1691975806,13113.190990259995,57.91769595000369,53552.67421992 2023-08-14,01:16:48.000,226,10975008,13485,0,1691975807,13113.31898014999,57.91769595000369,53552.834923680006 2023-08-14,01:16:49.000,226,10975032,13205,0,1691975808,13113.34592539,57.952941600000486,53552.85588504001 2023-08-14,01:16:50.000,226,10975008,13685,0,1691975809,13113.372870629995,57.952941600000486,53552.87684640001 2023-08-14,01:16:51.000,226,10975028,13605,0,1691975810,13113.372870629995,57.98113811999792,53552.82793656001 2023-08-14,01:16:52.000,226,10975017,13765,0,1691975811,13113.332452769995,57.98113811999792,53552.75806536001 2023-08-14,01:16:53.000,226,10975034,13725,0,1691975812,13113.44023372999,58.04458028999943,53552.79300096 2023-08-14,01:16:54.000,226,10975004,13565,0,1691975813,13113.500860519991,58.03048203000071,53552.86287216 2023-08-14,01:16:55.000,226,10975033,13485,0,1691975814,13113.521069449991,58.04458028999943,53552.85588504001 2023-08-14,01:16:56.000,226,10975029,13765,0,1691975815,13113.561487309991,58.10097333000158,53552.90479488001 2023-08-14,01:16:57.000,226,10975031,13725,0,1691975816,13113.601905169991,58.10802246000094,53552.82094944 2023-08-14,01:16:58.000,226,10974995,13765,0,1691975817,13113.723158749992,58.12212071999966,53552.97466608001 2023-08-14,01:16:59.000,226,10975038,13405,0,1691975818,13113.756840299997,58.185562890001165,53552.89780776 2023-08-14,01:17:00.000,226,10975030,13165,0,1691975819,13113.817467089997,58.143268109997734,53552.911782 2023-08-14,01:17:01.000,226,10975002,13605,0,1691975820,13113.770312920002,58.17146463000245,53552.8419108 2023-08-14,01:17:02.000,226,10975023,13445,0,1691975821,13113.790521850002,58.178513760001806,53552.911782 2023-08-14,01:17:03.000,226,10975056,13485,0,1691975822,13113.931984360002,58.16441550000309,53553.00960168 2023-08-14,01:17:04.000,226,10975004,13205,0,1691975823,13113.918511739997,58.16441550000309,53553.03056304 2023-08-14,01:17:05.000,226,10975019,13645,0,1691975824,13113.918511739997,58.15736637000373,53552.981653200004 2023-08-14,01:17:06.000,226,10975010,13485,0,1691975825,13113.898302809997,58.12212071999966,53552.95370472001 2023-08-14,01:17:07.000,226,10975030,13285,0,1691975826,13113.979138529998,58.129169849999016,53552.97466608001 2023-08-14,01:17:08.000,226,10975020,13445,0,1691975827,13114.019556389998,58.15031724000437,53553.0165888 2023-08-14,01:17:09.000,226,10974985,13605,0,1691975828,13114.039765319998,58.15736637000373,53552.95370472001 2023-08-14,01:17:10.000,226,10975021,13565,0,1691975829,13114.012820079988,58.1150715900003,53553.002614560006 2023-08-14,01:17:11.000,226,10975008,13565,0,1691975830,13113.979138529998,58.143268109997734,53552.99562744001 2023-08-14,01:17:12.000,226,10975055,13565,0,1691975831,13113.999347459998,58.136218979998375,53553.04453728001 2023-08-14,01:17:13.000,226,10974979,13645,0,1691975832,13114.039765319998,58.07277681000414,53553.149344080004 2023-08-14,01:17:14.000,226,10974985,13485,0,1691975833,13113.972402220003,58.0798259400035,53553.16331832001 2023-08-14,01:17:15.000,226,10975003,13525,0,1691975834,13113.925248049993,58.10802246000094,53553.12838272 2023-08-14,01:17:16.000,226,10975021,13405,0,1691975835,13113.918511739997,58.04458028999943,53553.17729256 2023-08-14,01:17:17.000,226,10975014,13245,0,1691975836,13113.871357570002,58.05867854999815,53553.12139560001 2023-08-14,01:17:18.000,226,10975030,13405,0,1691975837,13113.837676019997,58.04458028999943,53553.11440848001 2023-08-14,01:17:19.000,226,10975024,13485,0,1691975838,13113.891566500002,58.07277681000414,53553.170305440006 2023-08-14,01:17:20.000,226,10975095,13405,0,1691975839,13113.918511739997,58.05162941999879,53553.23318952 2023-08-14,01:17:21.000,226,10975034,13325,0,1691975840,13113.898302809997,58.05162941999879,53553.219215280005 2023-08-14,01:17:22.000,226,10975025,13005,0,1691975841,13113.871357570002,57.98818725000456,53553.20524104 2023-08-14,01:17:23.000,226,10975010,13405,0,1691975842,13113.837676019997,58.016383770001994,53553.19126680001 2023-08-14,01:17:24.000,226,10974999,13765,0,1691975843,13113.777049229997,58.009334640002635,53553.20524104 2023-08-14,01:17:25.000,226,10975007,13485,0,1691975844,13113.837676019997,57.98113811999792,53553.19126680001 2023-08-14,01:17:26.000,226,10975046,13165,0,1691975845,13113.750103990002,57.959990729999845,53553.12838272 2023-08-14,01:17:27.000,226,10975080,13525,0,1691975846,13113.817467089997,57.98818725000456,53553.18427968 2023-08-14,01:17:28.000,226,10975036,13525,0,1691975847,13113.844412329992,57.967039859999204,53553.2262024 2023-08-14,01:17:29.000,226,10975051,13685,0,1691975848,13113.837676019997,57.98818725000456,53553.24017664001 2023-08-14,01:17:30.000,226,10975056,13605,0,1691975849,13113.878093879997,57.952941600000486,53553.25415088 2023-08-14,01:17:31.000,226,10975024,13525,0,1691975850,13113.851148640002,57.959990729999845,53553.19825392 2023-08-14,01:17:32.000,226,10974969,13365,0,1691975851,13113.871357570002,58.009334640002635,53553.27511224 2023-08-14,01:17:33.000,226,10975015,13445,0,1691975852,13113.891566500002,58.03048203000071,53553.268125120005 2023-08-14,01:17:34.000,226,10975039,13245,0,1691975853,13113.837676019997,58.03753116000007,53553.2262024 2023-08-14,01:17:35.000,226,10975037,13325,0,1691975854,13113.864621259992,58.0798259400035,53553.26113800001 2023-08-14,01:17:36.000,226,10975010,13645,0,1691975855,13113.972402220003,58.08687507000286,53553.34498344 2023-08-14,01:17:37.000,226,10975007,13285,0,1691975856,13113.891566500002,58.136218979998375,53553.317034960004 2023-08-14,01:17:38.000,226,10975070,13405,0,1691975857,13113.918511739997,58.143268109997734,53553.34498344 2023-08-14,01:17:39.000,226,10975058,13485,0,1691975858,13113.931984360002,58.185562890001165,53553.37293192 2023-08-14,01:17:40.000,226,10975017,13485,0,1691975859,13113.965665909993,58.178513760001806,53553.3659448 2023-08-14,01:17:41.000,226,10975014,13605,0,1691975860,13113.857884949997,58.17146463000245,53553.31004784001 2023-08-14,01:17:42.000,226,10975011,13565,0,1691975861,13113.945456979993,58.178513760001806,53553.35895768001 2023-08-14,01:17:43.000,226,10975018,13565,0,1691975862,13113.938720669998,58.22080853999796,53553.317034960004 2023-08-14,01:17:44.000,226,10975038,13605,0,1691975863,13113.952193290002,58.15031724000437,53553.31004784001 2023-08-14,01:17:45.000,226,10975055,13645,0,1691975864,13113.999347459998,58.16441550000309,53553.4008804 2023-08-14,01:17:46.000,226,10975053,13645,0,1691975865,13113.979138529998,58.12212071999966,53553.3659448 2023-08-14,01:17:47.000,226,10975048,13685,0,1691975866,13113.952193290002,58.136218979998375,53553.3659448 2023-08-14,01:17:48.000,226,10975058,13405,0,1691975867,13113.918511739997,58.1150715900003,53553.32402208 2023-08-14,01:17:49.000,226,10974992,13605,0,1691975868,13113.898302809997,58.065727680004784,53553.33100920001 2023-08-14,01:17:50.000,226,10975033,13365,0,1691975869,13113.891566500002,58.05867854999815,53553.41485464 2023-08-14,01:17:51.000,226,10975019,13325,0,1691975870,13113.857884949997,58.10097333000158,53553.35197056 2023-08-14,01:17:52.000,226,10975027,13525,0,1691975871,13113.837676019997,58.04458028999943,53553.32402208 2023-08-14,01:17:53.000,226,10975030,13485,0,1691975872,13113.871357570002,58.05867854999815,53553.32402208 2023-08-14,01:17:54.000,226,10975051,13645,0,1691975873,13113.884830189992,58.03048203000071,53553.42184176 2023-08-14,01:17:55.000,226,10975072,13645,0,1691975874,13113.891566500002,58.07277681000414,53553.4008804 2023-08-14,01:17:56.000,226,10975029,13605,0,1691975875,13113.884830189992,58.05162941999879,53553.42882888001 2023-08-14,01:17:57.000,226,10975077,13605,0,1691975876,13113.830939710002,58.0798259400035,53553.37991904001 2023-08-14,01:17:58.000,226,10975002,13525,0,1691975877,13113.783785539992,58.07277681000414,53553.32402208 2023-08-14,01:17:59.000,226,10975042,13405,0,1691975878,13113.790521850002,58.065727680004784,53553.39389328 2023-08-14,01:18:00.000,226,10975054,13405,0,1691975879,13113.851148640002,58.05162941999879,53553.484725840004 2023-08-14,01:18:01.000,226,10975041,13485,0,1691975880,13113.817467089997,58.05162941999879,53553.49870008001 2023-08-14,01:18:02.000,226,10975061,13605,0,1691975881,13113.817467089997,58.016383770001994,53553.49171296 2023-08-14,01:18:03.000,226,10975025,13685,0,1691975882,13113.763576609992,58.03753116000007,53553.46376448 2023-08-14,01:18:04.000,226,10975081,13605,0,1691975883,13113.709686130002,58.03048203000071,53553.484725840004 2023-08-14,01:18:05.000,226,10975026,13605,0,1691975884,13113.662531959992,58.07277681000414,53553.41485464 2023-08-14,01:18:06.000,226,10975063,13445,0,1691975885,13113.601905169991,58.04458028999943,53553.44280312 2023-08-14,01:18:07.000,226,10975040,13365,0,1691975886,13113.635586719996,58.0798259400035,53553.505687200006 2023-08-14,01:18:08.000,226,10975018,13565,0,1691975887,13113.608641480001,58.0798259400035,53553.49870008001 2023-08-14,01:18:09.000,226,10975022,13405,0,1691975888,13113.628850410001,58.10097333000158,53553.42882888001 2023-08-14,01:18:10.000,226,10975055,13725,0,1691975889,13113.601905169991,58.07277681000414,53553.52664856001 2023-08-14,01:18:11.000,226,10975035,13445,0,1691975890,13113.541278379991,58.10097333000158,53553.484725840004 2023-08-14,01:18:12.000,226,10975031,13525,0,1691975891,13113.521069449991,58.09392420000222,53553.484725840004 2023-08-14,01:18:13.000,226,10975018,13525,0,1691975892,13113.521069449991,58.129169849999016,53553.42882888001 2023-08-14,01:18:14.000,226,10975082,13485,0,1691975893,13113.52780576,58.1150715900003,53553.49171296 2023-08-14,01:18:15.000,226,10975060,13445,0,1691975894,13113.52780576,58.16441550000309,53553.53363568 2023-08-14,01:18:16.000,226,10975011,13285,0,1691975895,13113.50759683,58.185562890001165,53553.49870008001 2023-08-14,01:18:17.000,226,10975013,13325,0,1691975896,13113.500860519991,58.178513760001806,53553.42882888001 2023-08-14,01:18:18.000,226,10975068,13445,0,1691975897,13113.4873879,58.2137594099986,53553.53363568 2023-08-14,01:18:19.000,226,10975034,13765,0,1691975898,13113.433497419996,58.20671027999924,53553.52664856001 2023-08-14,01:18:20.000,226,10974993,13365,0,1691975899,13113.4873879,58.2137594099986,53553.51267432 2023-08-14,01:18:21.000,226,10975049,13245,0,1691975900,13113.44023372999,58.22080853999796,53553.4008804 2023-08-14,01:18:22.000,226,10975015,13405,0,1691975901,13113.393079559995,58.20671027999924,53553.44280312 2023-08-14,01:18:23.000,226,10975027,13445,0,1691975902,13113.46717897,58.24900506000267,53553.484725840004 2023-08-14,01:18:24.000,226,10975048,13645,0,1691975903,13113.50759683,58.192612020000524,53553.54760992001 2023-08-14,01:18:25.000,226,10975021,13485,0,1691975904,13113.44697004,58.17146463000245,53553.505687200006 2023-08-14,01:18:26.000,226,10975064,13725,0,1691975905,13113.42676111,58.17146463000245,53553.45677736001 2023-08-14,01:18:27.000,226,10975058,13405,0,1691975906,13113.393079559995,58.17146463000245,53553.505687200006 2023-08-14,01:18:28.000,226,10975019,13445,0,1691975907,13113.44697004,58.19966114999988,53553.49870008001 2023-08-14,01:18:29.000,226,10975051,13525,0,1691975908,13113.42676111,58.192612020000524,53553.46376448 2023-08-14,01:18:30.000,226,10975071,13605,0,1691975909,13113.42002479999,58.185562890001165,53553.42882888001 2023-08-14,01:18:31.000,226,10975040,13485,0,1691975910,13113.352661699995,58.241955930003314,53553.45677736001 2023-08-14,01:18:32.000,226,10975011,13605,0,1691975911,13113.42676111,58.185562890001165,53553.435816000005 2023-08-14,01:18:33.000,226,10975012,13405,0,1691975912,13113.40655218,58.19966114999988,53553.484725840004 2023-08-14,01:18:34.000,226,10975028,13645,0,1691975913,13113.42676111,58.17146463000245,53553.52664856001 2023-08-14,01:18:35.000,226,10975024,13565,0,1691975914,13113.36613432,58.192612020000524,53553.45677736001 2023-08-14,01:18:36.000,226,10975028,13405,0,1691975915,13113.37960693999,58.17146463000245,53553.35895768001 2023-08-14,01:18:37.000,226,10975062,13445,0,1691975916,13113.37960693999,58.192612020000524,53553.37293192 2023-08-14,01:18:38.000,226,10975042,13085,0,1691975917,13113.44023372999,58.19966114999988,53553.40786752001 2023-08-14,01:18:39.000,226,10975044,13205,0,1691975918,13113.44697004,58.2137594099986,53553.44280312 2023-08-14,01:18:40.000,226,10975023,13485,0,1691975919,13113.50759683,58.2137594099986,53553.44979024001 2023-08-14,01:18:41.000,226,10974990,13605,0,1691975920,13113.46717897,58.25605419000203,53553.44979024001 2023-08-14,01:18:42.000,226,10975048,13365,0,1691975921,13113.48065158999,58.20671027999924,53553.41485464 2023-08-14,01:18:43.000,226,10975043,13765,0,1691975922,13113.46044265999,58.27720158000011,53553.40786752001 2023-08-14,01:18:44.000,226,10975048,13525,0,1691975923,13113.46717897,58.20671027999924,53553.41485464 2023-08-14,01:18:45.000,226,10974997,13525,0,1691975924,13113.44697004,58.2137594099986,53553.39389328 2023-08-14,01:18:46.000,226,10975034,13605,0,1691975925,13113.44023372999,58.22080853999796,53553.35197056 2023-08-14,01:18:47.000,226,10975015,13405,0,1691975926,13113.42002479999,58.227857670004596,53553.35895768001 2023-08-14,01:18:48.000,226,10975061,13685,0,1691975927,13113.4873879,58.22080853999796,53553.45677736001 2023-08-14,01:18:49.000,226,10975028,13605,0,1691975928,13113.4873879,58.185562890001165,53553.44979024001 2023-08-14,01:18:50.000,226,10975068,13845,0,1691975929,13113.42676111,58.22080853999796,53553.33100920001 2023-08-14,01:18:51.000,226,10975073,13485,0,1691975930,13113.40655218,58.20671027999924,53553.337996320006 2023-08-14,01:18:52.000,226,10975036,13645,0,1691975931,13113.32571646,58.178513760001806,53553.25415088 2023-08-14,01:18:53.000,226,10975026,13245,0,1691975932,13113.32571646,58.192612020000524,53553.26113800001 2023-08-14,01:18:54.000,226,10975061,13765,0,1691975933,13113.38634325,58.178513760001806,53553.32402208 2023-08-14,01:18:55.000,226,10975038,13485,0,1691975934,13113.372870629995,58.185562890001165,53553.3659448 2023-08-14,01:18:56.000,226,10975006,13485,0,1691975935,13113.352661699995,58.15736637000373,53553.33100920001 2023-08-14,01:18:57.000,226,10975007,13485,0,1691975936,13113.292034909995,58.15736637000373,53553.25415088 2023-08-14,01:18:58.000,226,10975027,13165,0,1691975937,13113.393079559995,58.129169849999016,53553.30306072 2023-08-14,01:18:59.000,226,10975001,13445,0,1691975938,13113.30550753,58.129169849999016,53553.28209936001 2023-08-14,01:19:00.000,226,10975021,13605,0,1691975939,13113.30550753,58.09392420000222,53553.23318952 2023-08-14,01:19:01.000,226,10975055,13485,0,1691975940,13113.21793549999,58.08687507000286,53553.18427968 2023-08-14,01:19:02.000,226,10975018,13405,0,1691975941,13113.211199189995,58.05162941999879,53553.19825392 2023-08-14,01:19:03.000,226,10975053,13325,0,1691975942,13113.23814442999,58.03753116000007,53553.28908648001 2023-08-14,01:19:04.000,226,10975049,13765,0,1691975943,13113.31898014999,57.99523638000392,53553.31004784001 2023-08-14,01:19:05.000,226,10975033,13445,0,1691975944,13113.211199189995,58.016383770001994,53553.26113800001 2023-08-14,01:19:06.000,226,10975032,13485,0,1691975945,13113.15730870999,57.93884334000177,53553.2262024 2023-08-14,01:19:07.000,226,10975045,13485,0,1691975946,13113.150572399994,57.97408898999856,53553.25415088 2023-08-14,01:19:08.000,226,10975012,13565,0,1691975947,13113.150572399994,57.92474508000305,53553.28908648001 2023-08-14,01:19:09.000,226,10975032,13725,0,1691975948,13113.14383609,57.94589247000113,53553.19825392 2023-08-14,01:19:10.000,226,10975010,13405,0,1691975949,13113.130363469994,57.93179421000241,53553.13536984 2023-08-14,01:19:11.000,226,10975029,13765,0,1691975950,13113.049527749994,57.952941600000486,53553.17729256 2023-08-14,01:19:12.000,226,10975052,13765,0,1691975951,13113.042791439999,57.91769595000369,53553.11440848001 2023-08-14,01:19:13.000,226,10975023,13565,0,1691975952,13113.07647298999,57.903597689997696,53553.13536984 2023-08-14,01:19:14.000,226,10975001,13565,0,1691975953,13113.089945609994,57.92474508000305,53553.18427968 2023-08-14,01:19:15.000,226,10975048,13645,0,1691975954,13113.05626405999,57.88245029999962,53553.12139560001 2023-08-14,01:19:16.000,226,10975022,13325,0,1691975955,13113.03605512999,57.903597689997696,53553.03755016 2023-08-14,01:19:17.000,226,10974992,13285,0,1691975956,13113.022582509999,57.94589247000113,53553.0165888 2023-08-14,01:19:18.000,226,10975002,13685,0,1691975957,13113.089945609994,57.93884334000177,53553.051524400005 2023-08-14,01:19:19.000,226,10975042,13525,0,1691975958,13113.110154539994,57.92474508000305,53553.11440848001 2023-08-14,01:19:20.000,226,10975050,13325,0,1691975959,13113.20446288,57.91064682000433,53553.100434240005 2023-08-14,01:19:21.000,226,10975059,13565,0,1691975960,13113.19772656999,57.967039859999204,53553.10742136 2023-08-14,01:19:22.000,226,10975076,13445,0,1691975961,13113.19772656999,57.959990729999845,53553.12139560001 2023-08-14,01:19:23.000,226,10975084,13485,0,1691975962,13113.211199189995,58.009334640002635,53553.1563312 2023-08-14,01:19:24.000,226,10975033,13565,0,1691975963,13113.26508967,58.016383770001994,53553.14235696001 2023-08-14,01:19:25.000,226,10975026,13525,0,1691975964,13113.251617049995,58.03753116000007,53553.149344080004 2023-08-14,01:19:26.000,226,10975053,13565,0,1691975965,13113.271825979995,58.009334640002635,53553.100434240005 2023-08-14,01:19:27.000,226,10975069,13605,0,1691975966,13113.24488074,58.04458028999943,53553.11440848001 2023-08-14,01:19:28.000,226,10975031,13485,0,1691975967,13113.39981586999,57.99523638000392,53553.219215280005 2023-08-14,01:19:29.000,226,10975065,13605,0,1691975968,13113.44697004,58.016383770001994,53553.19825392 2023-08-14,01:19:30.000,226,10975003,13525,0,1691975969,13113.48065158999,57.952941600000486,53553.20524104 2023-08-14,01:19:31.000,226,10975023,13525,0,1691975970,13113.521069449991,58.009334640002635,53553.16331832001 2023-08-14,01:19:32.000,226,10975053,13685,0,1691975971,13113.54801469,58.02343290000135,53553.10742136 2023-08-14,01:19:33.000,226,10975069,13565,0,1691975972,13113.541278379991,58.03048203000071,53553.12838272 2023-08-14,01:19:34.000,226,10975021,13525,0,1691975973,13113.635586719996,58.03753116000007,53553.20524104 2023-08-14,01:19:35.000,226,10975069,13485,0,1691975974,13113.676004579997,58.09392420000222,53553.21222816001 2023-08-14,01:19:36.000,226,10975025,13605,0,1691975975,13113.689477200001,58.07277681000414,53553.12139560001 2023-08-14,01:19:37.000,226,10975021,13365,0,1691975976,13113.716422439997,58.143268109997734,53553.20524104 2023-08-14,01:19:38.000,226,10975062,13365,0,1691975977,13113.716422439997,58.143268109997734,53553.19126680001 2023-08-14,01:19:39.000,226,10975049,13325,0,1691975978,13113.797258159997,58.17146463000245,53553.19825392 2023-08-14,01:19:40.000,226,10975031,13485,0,1691975979,13113.905039119993,58.15736637000373,53553.2262024 2023-08-14,01:19:41.000,226,10975047,13525,0,1691975980,13113.878093879997,58.178513760001806,53553.18427968 2023-08-14,01:19:42.000,226,10975044,13285,0,1691975981,13113.945456979993,58.192612020000524,53553.268125120005 2023-08-14,01:19:43.000,226,10975012,13365,0,1691975982,13113.999347459998,58.24900506000267,53553.27511224 2023-08-14,01:19:44.000,226,10975038,13765,0,1691975983,13113.999347459998,58.31244723000418,53553.2960736 2023-08-14,01:19:45.000,226,10975068,13725,0,1691975984,13114.026292699993,58.26310332000139,53553.28209936001 2023-08-14,01:19:46.000,226,10975026,13325,0,1691975985,13114.093655799988,58.27720158000011,53553.31004784001 2023-08-14,01:19:47.000,226,10975085,13605,0,1691975986,13114.053237939988,58.29129983999883,53553.34498344 2023-08-14,01:19:48.000,226,10975081,13525,0,1691975987,13114.086919489993,58.27015245000075,53553.31004784001 2023-08-14,01:19:49.000,226,10975040,13365,0,1691975988,13114.033029009988,58.30539810000482,53553.24017664001 2023-08-14,01:19:50.000,226,10975032,13365,0,1691975989,13114.161018899998,58.30539810000482,53553.37991904001 2023-08-14,01:19:51.000,226,10975059,13605,0,1691975990,13114.113864729989,58.31949636000354,53553.35895768001 2023-08-14,01:19:52.000,226,10975017,13605,0,1691975991,13114.086919489993,58.29834896999819,53553.37991904001 2023-08-14,01:19:53.000,226,10975067,13325,0,1691975992,13114.120601039998,58.3265454900029,53553.4008804 2023-08-14,01:19:54.000,226,10975078,13285,0,1691975993,13114.167755209994,58.3265454900029,53553.41485464 2023-08-14,01:19:55.000,226,10975015,13205,0,1691975994,13114.140809969998,58.33359462000226,53553.35895768001 2023-08-14,01:19:56.000,226,10974982,13445,0,1691975995,13114.086919489993,58.34064375000162,53553.3659448 2023-08-14,01:19:57.000,226,10975071,13325,0,1691975996,13114.093655799988,58.34064375000162,53553.39389328 2023-08-14,01:19:58.000,226,10975062,13605,0,1691975997,13114.161018899998,58.31244723000418,53553.484725840004 2023-08-14,01:19:59.000,226,10975052,13845,0,1691975998,13114.174491519989,58.33359462000226,53553.49870008001 2023-08-14,01:20:00.000,226,10975021,13325,0,1691975999,13114.241854619999,58.34064375000162,53553.49171296 2023-08-14,01:20:01.000,226,10975025,13445,0,1691976000,13114.235118309989,58.34064375000162,53553.52664856001 2023-08-14,01:20:02.000,226,10975054,13725,0,1691976001,13114.181227829999,58.361791139999696,53553.44979024001 2023-08-14,01:20:03.000,226,10975024,13645,0,1691976002,13114.241854619999,58.31949636000354,53553.52664856001 2023-08-14,01:20:04.000,226,10975028,13485,0,1691976003,13114.241854619999,58.368840269999055,53553.53363568 2023-08-14,01:20:05.000,226,10975037,13405,0,1691976004,13114.241854619999,58.35474201000034,53553.51966144 2023-08-14,01:20:06.000,226,10975032,13525,0,1691976005,13114.201436759999,58.38998766000441,53553.484725840004 2023-08-14,01:20:07.000,226,10975055,13485,0,1691976006,13114.201436759999,58.35474201000034,53553.49870008001 2023-08-14,01:20:08.000,226,10975022,13325,0,1691976007,13114.309217719994,58.34769288000098,53553.57555840001 2023-08-14,01:20:09.000,226,10975054,13605,0,1691976008,13114.31595402999,58.411135050002486,53553.63844248 2023-08-14,01:20:10.000,226,10975050,13485,0,1691976009,13114.33616295999,58.38293852999777,53553.68735232 2023-08-14,01:20:11.000,226,10975071,13325,0,1691976010,13114.329426649994,58.404085920003126,53553.610494 2023-08-14,01:20:12.000,226,10975045,13525,0,1691976011,13114.302481409999,58.39703679000377,53553.5406228 2023-08-14,01:20:13.000,226,10975068,13245,0,1691976012,13114.31595402999,58.418184180001845,53553.56158416 2023-08-14,01:20:14.000,226,10975077,13405,0,1691976013,13114.390053439995,58.404085920003126,53553.68735232 2023-08-14,01:20:15.000,226,10975074,13525,0,1691976014,13114.42373499,58.43228244000056,53553.70132656 2023-08-14,01:20:16.000,226,10975051,13365,0,1691976015,13114.40352606,58.43933156999992,53553.673378080006 2023-08-14,01:20:17.000,226,10975041,13605,0,1691976016,13114.38331713,58.44638069999928,53553.69433944001 2023-08-14,01:20:18.000,226,10975031,13725,0,1691976017,13114.470889159995,58.425233310001204,53553.79914624 2023-08-14,01:20:19.000,226,10975077,13685,0,1691976018,13114.41699867999,58.43228244000056,53553.7502364 2023-08-14,01:20:20.000,226,10975069,13365,0,1691976019,13114.470889159995,58.411135050002486,53553.69433944001 2023-08-14,01:20:21.000,226,10975066,13365,0,1691976020,13114.410262369995,58.43933156999992,53553.65940384 2023-08-14,01:20:22.000,226,10975066,13485,0,1691976021,13114.44394392,58.404085920003126,53553.6803652 2023-08-14,01:20:23.000,226,10975079,13725,0,1691976022,13114.491098089995,58.38293852999777,53553.771197760005 2023-08-14,01:20:24.000,226,10975066,13525,0,1691976023,13114.52477964,58.361791139999696,53553.76421064001 2023-08-14,01:20:25.000,226,10975085,13445,0,1691976024,13114.53825225999,58.39703679000377,53553.71530080001 2023-08-14,01:20:26.000,226,10975085,13565,0,1691976025,13114.551724879995,58.35474201000034,53553.820107600004 2023-08-14,01:20:27.000,226,10975053,13685,0,1691976026,13114.551724879995,58.34064375000162,53553.70132656 2023-08-14,01:20:28.000,226,10975044,13285,0,1691976027,13114.511307019995,58.33359462000226,53553.6803652 2023-08-14,01:20:29.000,226,10975015,13245,0,1691976028,13114.49783439999,58.35474201000034,53553.61748112001 2023-08-14,01:20:30.000,226,10975061,13085,0,1691976029,13114.52477964,58.31244723000418,53553.68735232 2023-08-14,01:20:31.000,226,10975068,13525,0,1691976030,13114.531515949995,58.3265454900029,53553.72927504 2023-08-14,01:20:32.000,226,10975046,13925,0,1691976031,13114.55846118999,58.31244723000418,53553.71530080001 2023-08-14,01:20:33.000,226,10975056,13605,0,1691976032,13114.5651975,58.28425070999947,53553.79215912001 2023-08-14,01:20:34.000,226,10975108,13725,0,1691976033,13114.592142739995,58.27015245000075,53553.81312048001 2023-08-14,01:20:35.000,226,10975031,13445,0,1691976034,13114.571933809995,58.29129983999883,53553.75722352 2023-08-14,01:20:36.000,226,10975089,13605,0,1691976035,13114.511307019995,58.25605419000203,53553.68735232 2023-08-14,01:20:37.000,226,10975049,13445,0,1691976036,13114.52477964,58.31244723000418,53553.66639096001 2023-08-14,01:20:38.000,226,10975051,13725,0,1691976037,13114.5651975,58.22080853999796,53553.72927504 2023-08-14,01:20:39.000,226,10975022,13325,0,1691976038,13114.632560599995,58.2137594099986,53553.80613336 2023-08-14,01:20:40.000,226,10975062,13605,0,1691976039,13114.62582429,58.19966114999988,53553.83408184001 2023-08-14,01:20:41.000,226,10975071,13765,0,1691976040,13114.59887904999,58.178513760001806,53553.79215912001 2023-08-14,01:20:42.000,226,10975062,13405,0,1691976041,13114.55846118999,58.15736637000373,53553.74324928001 2023-08-14,01:20:43.000,226,10975067,13245,0,1691976042,13114.60561536,58.12212071999966,53553.79914624 2023-08-14,01:20:44.000,226,10975067,13685,0,1691976043,13114.61908797999,58.12212071999966,53553.79914624 2023-08-14,01:20:45.000,226,10975043,13405,0,1691976044,13114.59887904999,58.10802246000094,53553.80613336 2023-08-14,01:20:46.000,226,10975068,13245,0,1691976045,13114.60561536,58.136218979998375,53553.65940384 2023-08-14,01:20:47.000,226,10975059,13565,0,1691976046,13114.65950583999,58.10097333000158,53553.76421064001 2023-08-14,01:20:48.000,226,10975051,13405,0,1691976047,13114.713396319996,58.09392420000222,53553.82709472 2023-08-14,01:20:49.000,226,10975019,13405,0,1691976048,13114.66624215,58.065727680004784,53553.820107600004 2023-08-14,01:20:50.000,226,10975032,13525,0,1691976049,13114.67971476999,58.03048203000071,53553.820107600004 2023-08-14,01:20:51.000,226,10975060,13325,0,1691976050,13114.64603322,58.009334640002635,53553.76421064001 2023-08-14,01:20:52.000,226,10975089,13285,0,1691976051,13114.59887904999,58.016383770001994,53553.70132656 2023-08-14,01:20:53.000,226,10975113,13485,0,1691976052,13114.61908797999,58.02343290000135,53553.68735232 2023-08-14,01:20:54.000,226,10975034,13285,0,1691976053,13114.66624215,57.98113811999792,53553.73626216 2023-08-14,01:20:55.000,226,10975046,13325,0,1691976054,13114.672978459996,57.959990729999845,53553.722287920005 2023-08-14,01:20:56.000,226,10975053,13445,0,1691976055,13114.693187389996,57.959990729999845,53553.69433944001 2023-08-14,01:20:57.000,226,10975055,13405,0,1691976056,13114.733605249996,57.967039859999204,53553.75722352 2023-08-14,01:20:58.000,226,10975041,13045,0,1691976057,13114.740341559991,57.91064682000433,53553.75722352 2023-08-14,01:20:59.000,226,10975082,13685,0,1691976058,13114.74707787,57.91769595000369,53553.6803652 2023-08-14,01:21:00.000,226,10975042,13445,0,1691976059,13114.760550489991,57.88949942999898,53553.65940384 2023-08-14,01:21:01.000,226,10975041,13645,0,1691976060,13114.7672868,57.91064682000433,53553.603506880005 2023-08-14,01:21:02.000,226,10975027,13285,0,1691976061,13114.807704660001,57.85425378000218,53553.64542960001 2023-08-14,01:21:03.000,226,10975049,13525,0,1691976062,13114.895276689997,57.84720465000282,53553.68735232 2023-08-14,01:21:04.000,226,10975050,13605,0,1691976063,13114.942430859992,57.84720465000282,53553.70831368 2023-08-14,01:21:05.000,226,10975039,13405,0,1691976064,13114.976112409997,57.85425378000218,53553.673378080006 2023-08-14,01:21:06.000,226,10975047,13605,0,1691976065,13114.962639789992,57.85425378000218,53553.66639096001 2023-08-14,01:21:07.000,226,10975049,13805,0,1691976066,13115.023266579992,57.833106390004104,53553.68735232 2023-08-14,01:21:08.000,226,10975070,13405,0,1691976067,13115.077157059997,57.85425378000218,53553.6803652 2023-08-14,01:21:09.000,226,10975016,13405,0,1691976068,13115.097365989997,57.826057260004745,53553.70132656 2023-08-14,01:21:10.000,226,10975053,13165,0,1691976069,13115.137783849998,57.81900812999811,53553.71530080001 2023-08-14,01:21:11.000,226,10975013,13405,0,1691976070,13115.117574919997,57.769664220002596,53553.65940384 2023-08-14,01:21:12.000,226,10975024,13405,0,1691976071,13115.198410639998,57.81900812999811,53553.66639096001 2023-08-14,01:21:13.000,226,10975060,13365,0,1691976072,13115.265773739993,57.79786074000003,53553.771197760005 2023-08-14,01:21:14.000,226,10975039,13525,0,1691976073,13115.299455289998,57.81900812999811,53553.83408184001 2023-08-14,01:21:15.000,226,10975027,13565,0,1691976074,13115.353345769989,57.81900812999811,53553.77818488 2023-08-14,01:21:16.000,226,10975039,13445,0,1691976075,13115.380291009998,57.81900812999811,53553.79914624 2023-08-14,01:21:17.000,226,10975053,13525,0,1691976076,13115.400499939999,57.833106390004104,53553.71530080001 2023-08-14,01:21:18.000,226,10975057,13565,0,1691976077,13115.47459934999,57.81900812999811,53553.771197760005 2023-08-14,01:21:19.000,226,10975000,13485,0,1691976078,13115.528489829994,57.790811610000674,53553.820107600004 2023-08-14,01:21:20.000,226,10975006,13565,0,1691976079,13115.57564399999,57.783762480001315,53553.841068960006 2023-08-14,01:21:21.000,226,10975048,13605,0,1691976080,13115.58238031,57.783762480001315,53553.79215912001 2023-08-14,01:21:22.000,226,10975086,13845,0,1691976081,13115.62279817,57.80490986999939,53553.76421064001 2023-08-14,01:21:23.000,226,10975039,13445,0,1691976082,13115.710370199995,57.80490986999939,53553.86203032001 2023-08-14,01:21:24.000,226,10975004,13525,0,1691976083,13115.77773329999,57.783762480001315,53553.77818488 2023-08-14,01:21:25.000,226,10975062,13445,0,1691976084,13115.78446961,57.79786074000003,53553.889978800005 2023-08-14,01:21:26.000,226,10975066,13405,0,1691976085,13115.80467854,57.790811610000674,53553.82709472 2023-08-14,01:21:27.000,226,10975014,13285,0,1691976086,13115.851832709996,57.80490986999939,53553.8550432 2023-08-14,01:21:28.000,226,10975007,13325,0,1691976087,13115.959613669991,57.80490986999939,53553.889978800005 2023-08-14,01:21:29.000,226,10975036,13605,0,1691976088,13115.959613669991,57.826057260004745,53553.9249144 2023-08-14,01:21:30.000,226,10975087,13405,0,1691976089,13116.020240459991,57.783762480001315,53553.82709472 2023-08-14,01:21:31.000,226,10975012,13565,0,1691976090,13116.040449389991,57.80490986999939,53553.86203032001 2023-08-14,01:21:32.000,226,10975019,13565,0,1691976091,13116.080867249992,57.783762480001315,53553.841068960006 2023-08-14,01:21:33.000,226,10975055,13525,0,1691976092,13116.107812490001,57.81195899999875,53553.87600456 2023-08-14,01:21:34.000,226,10975034,13485,0,1691976093,13116.181911899992,57.790811610000674,53553.938888640005 2023-08-14,01:21:35.000,226,10974991,13765,0,1691976094,13116.229066070002,57.790811610000674,53553.98081136001 2023-08-14,01:21:36.000,226,10974993,13765,0,1691976095,13116.235802379997,57.776713350001955,53553.987798480004 2023-08-14,01:21:37.000,226,10974984,13525,0,1691976096,13116.262747619992,57.783762480001315,53553.987798480004 2023-08-14,01:21:38.000,226,10975078,13445,0,1691976097,13116.370528580002,57.79786074000003,53554.05068256001 2023-08-14,01:21:39.000,226,10975067,13485,0,1691976098,13116.323374409993,57.81195899999875,53554.05068256001 2023-08-14,01:21:40.000,226,10975065,13605,0,1691976099,13116.390737510003,57.81900812999811,53554.02972120001 2023-08-14,01:21:41.000,226,10975034,13365,0,1691976100,13116.397473819998,57.840155520003464,53554.03670832 2023-08-14,01:21:42.000,226,10975020,13405,0,1691976101,13116.384001199993,57.84720465000282,53554.07164392 2023-08-14,01:21:43.000,226,10975033,13445,0,1691976102,13116.437891679998,57.840155520003464,53554.16946360001 2023-08-14,01:21:44.000,226,10975054,13605,0,1691976103,13116.565881569994,57.8683520400009,53554.21837344001 2023-08-14,01:21:45.000,226,10975038,13325,0,1691976104,13116.532200019989,57.88949942999898,53554.24632192001 2023-08-14,01:21:46.000,226,10975009,13565,0,1691976105,13116.525463709993,57.91769595000369,53554.19741208001 2023-08-14,01:21:47.000,226,10975030,13685,0,1691976106,13116.559145259998,57.91064682000433,53554.21138632 2023-08-14,01:21:48.000,226,10975065,13765,0,1691976107,13116.565881569994,57.92474508000305,53554.24632192001 2023-08-14,01:21:49.000,226,10975019,13445,0,1691976108,13116.633244669989,57.93884334000177,53554.274270400005 2023-08-14,01:21:50.000,226,10975028,13645,0,1691976109,13116.579354189998,57.93179421000241,53554.28125752 2023-08-14,01:21:51.000,226,10975059,13485,0,1691976110,13116.565881569994,57.952941600000486,53554.21837344001 2023-08-14,01:21:52.000,226,10975105,13685,0,1691976111,13116.626508359994,57.959990729999845,53554.28125752 2023-08-14,01:21:53.000,226,10975040,13365,0,1691976112,13116.673662529989,57.959990729999845,53554.40702568 2023-08-14,01:21:54.000,226,10975065,13445,0,1691976113,13116.69387145999,57.91064682000433,53554.441961280005 2023-08-14,01:21:55.000,226,10975026,13205,0,1691976114,13116.666926219994,57.91769595000369,53554.40702568 2023-08-14,01:21:56.000,226,10975027,13125,0,1691976115,13116.646717289994,57.98818725000456,53554.35112872 2023-08-14,01:21:57.000,226,10975085,13405,0,1691976116,13116.69387145999,57.97408898999856,53554.36510296001 2023-08-14,01:21:58.000,226,10975040,13445,0,1691976117,13116.71408038999,57.98818725000456,53554.41401280001 2023-08-14,01:21:59.000,226,10975009,13365,0,1691976118,13116.741025629999,57.98818725000456,53554.441961280005 2023-08-14,01:22:00.000,226,10975034,13285,0,1691976119,13116.80165242,57.99523638000392,53554.41401280001 2023-08-14,01:22:01.000,226,10975046,13605,0,1691976120,13116.788179799994,58.016383770001994,53554.4489484 2023-08-14,01:22:02.000,226,10975065,13365,0,1691976121,13116.788179799994,58.03753116000007,53554.38606432001 2023-08-14,01:22:03.000,226,10975046,13605,0,1691976122,13116.808388729994,58.0798259400035,53554.40003856 2023-08-14,01:22:04.000,226,10975041,13765,0,1691976123,13116.848806589995,58.07277681000414,53554.36510296001 2023-08-14,01:22:05.000,226,10975045,13685,0,1691976124,13116.88248814,58.10097333000158,53554.43497416001 2023-08-14,01:22:06.000,226,10975047,13205,0,1691976125,13116.922906,58.09392420000222,53554.47689688 2023-08-14,01:22:07.000,226,10975040,13165,0,1691976126,13116.89596075999,58.08687507000286,53554.46990976 2023-08-14,01:22:08.000,226,10975059,13405,0,1691976127,13116.94311493,58.065727680004784,53554.441961280005 2023-08-14,01:22:09.000,226,10975037,13205,0,1691976128,13116.97679647999,58.08687507000286,53554.52580672 2023-08-14,01:22:10.000,226,10975039,13005,0,1691976129,13117.030686959995,58.07277681000414,53554.455935519996 2023-08-14,01:22:11.000,226,10975071,13165,0,1691976130,13117.01721433999,58.09392420000222,53554.455935519996 2023-08-14,01:22:12.000,226,10975037,13285,0,1691976131,13116.98353279,58.09392420000222,53554.393051440005 2023-08-14,01:22:13.000,226,10975030,13565,0,1691976132,13116.990269099995,58.08687507000286,53554.42798704 2023-08-14,01:22:14.000,226,10975049,13605,0,1691976133,13117.08457744,58.1150715900003,53554.49785824 2023-08-14,01:22:15.000,226,10975028,13245,0,1691976134,13117.1249953,58.1150715900003,53554.48388400001 2023-08-14,01:22:16.000,226,10975021,13405,0,1691976135,13117.1249953,58.09392420000222,53554.53279384001 2023-08-14,01:22:17.000,226,10975045,13245,0,1691976136,13117.09805005999,58.04458028999943,53554.48388400001 2023-08-14,01:22:18.000,226,10975010,13325,0,1691976137,13117.151940539996,58.03753116000007,53554.52580672 2023-08-14,01:22:19.000,226,10975008,13445,0,1691976138,13117.158676849991,58.03753116000007,53554.48388400001 2023-08-14,01:22:20.000,226,10975003,13645,0,1691976139,13117.138467919991,58.009334640002635,53554.46292264001 2023-08-14,01:22:21.000,226,10975014,13285,0,1691976140,13117.11825898999,57.98818725000456,53554.43497416001 2023-08-14,01:22:22.000,226,10975066,13565,0,1691976141,13117.091313749996,57.99523638000392,53554.4489484 2023-08-14,01:22:23.000,226,10975040,13445,0,1691976142,13117.158676849991,57.98818725000456,53554.58170368001 2023-08-14,01:22:24.000,226,10975019,13565,0,1691976143,13117.205831020001,57.98113811999792,53554.56772944 2023-08-14,01:22:25.000,226,10975086,13525,0,1691976144,13117.192358399996,57.98818725000456,53554.56772944 2023-08-14,01:22:26.000,226,10975015,13405,0,1691976145,13117.151940539996,57.98113811999792,53554.48388400001 2023-08-14,01:22:27.000,226,10975051,13565,0,1691976146,13117.158676849991,57.98818725000456,53554.48388400001 2023-08-14,01:22:28.000,226,10975059,13325,0,1691976147,13117.172149469996,57.98113811999792,53554.46292264001 2023-08-14,01:22:29.000,226,10975027,13485,0,1691976148,13117.178885779991,58.009334640002635,53554.4489484 2023-08-14,01:22:30.000,226,10975088,13805,0,1691976149,13117.172149469996,58.02343290000135,53554.48388400001 2023-08-14,01:22:31.000,226,10975057,13525,0,1691976150,13117.18562209,58.02343290000135,53554.47689688 2023-08-14,01:22:32.000,226,10975024,13645,0,1691976151,13117.252985189996,57.952941600000486,53554.48388400001 2023-08-14,01:22:33.000,226,10975037,13605,0,1691976152,13117.293403049996,57.94589247000113,53554.5886908 2023-08-14,01:22:34.000,226,10975034,13325,0,1691976153,13117.340557219992,57.959990729999845,53554.55375520001 2023-08-14,01:22:35.000,226,10974996,13405,0,1691976154,13117.313611979996,57.94589247000113,53554.58170368001 2023-08-14,01:22:36.000,226,10975036,13245,0,1691976155,13117.252985189996,57.97408898999856,53554.48388400001 2023-08-14,01:22:37.000,226,10975051,13365,0,1691976156,13117.320348289992,57.94589247000113,53554.53978096 2023-08-14,01:22:38.000,226,10975012,13605,0,1691976157,13117.394447699997,57.92474508000305,53554.55375520001 2023-08-14,01:22:39.000,226,10975066,13605,0,1691976158,13117.448338180002,57.89654855999834,53554.53978096 2023-08-14,01:22:40.000,226,10975070,13445,0,1691976159,13117.535910209997,57.91064682000433,53554.56772944 2023-08-14,01:22:41.000,226,10975041,13605,0,1691976160,13117.529173900002,57.93884334000177,53554.53978096 2023-08-14,01:22:42.000,226,10975061,13725,0,1691976161,13117.583064379993,57.91064682000433,53554.57471656 2023-08-14,01:22:43.000,226,10975084,13565,0,1691976162,13117.569591760002,57.89654855999834,53554.53978096 2023-08-14,01:22:44.000,226,10975033,13445,0,1691976163,13117.542646519993,57.88245029999962,53554.43497416001 2023-08-14,01:22:45.000,226,10975037,13645,0,1691976164,13117.677372719998,57.81900812999811,53554.54676808 2023-08-14,01:22:46.000,226,10975054,13325,0,1691976165,13117.711054269988,57.80490986999939,53554.56772944 2023-08-14,01:22:47.000,226,10975011,13245,0,1691976166,13117.737999509998,57.81900812999811,53554.5886908 2023-08-14,01:22:48.000,226,10975023,13405,0,1691976167,13117.798626299998,57.776713350001955,53554.57471656 2023-08-14,01:22:49.000,226,10975042,13365,0,1691976168,13117.791889989989,57.74851683000452,53554.54676808 2023-08-14,01:22:50.000,226,10975028,13405,0,1691976169,13117.926616189994,57.741467699997884,53554.609652160005 2023-08-14,01:22:51.000,226,10975043,13405,0,1691976170,13117.940088809999,57.720320309999806,53554.54676808 2023-08-14,01:22:52.000,226,10975060,13365,0,1691976171,13117.940088809999,57.720320309999806,53554.53978096 2023-08-14,01:22:53.000,226,10975037,13365,0,1691976172,13117.97377035999,57.720320309999806,53554.53279384001 2023-08-14,01:22:54.000,226,10975017,13565,0,1691976173,13118.08155132,57.68507466000301,53554.658562000004 2023-08-14,01:22:55.000,226,10975011,13445,0,1691976174,13118.15565072999,57.66392726999766,53554.65157488001 2023-08-14,01:22:56.000,226,10975024,13565,0,1691976175,13118.24322276,57.6568781399983,53554.67253624001 2023-08-14,01:22:57.000,226,10975082,13605,0,1691976176,13118.24322276,57.66392726999766,53554.70048472001 2023-08-14,01:22:58.000,226,10975062,13645,0,1691976177,13118.31732216999,57.67097640000429,53554.71445896 2023-08-14,01:22:59.000,226,10975040,13365,0,1691976178,13118.351003719996,57.62868162000086,53554.679523360006 2023-08-14,01:23:00.000,226,10974995,13485,0,1691976179,13118.36447634,57.67097640000429,53554.66554912 2023-08-14,01:23:01.000,226,10975041,13405,0,1691976180,13118.357740029991,57.68507466000301,53554.63061352001 2023-08-14,01:23:02.000,226,10975054,13285,0,1691976181,13118.391421579996,57.720320309999806,53554.679523360006 2023-08-14,01:23:03.000,226,10975039,13445,0,1691976182,13118.478993609991,57.720320309999806,53554.73542032 2023-08-14,01:23:04.000,226,10975022,13165,0,1691976183,13118.559829329992,57.734418569998525,53554.77035592001 2023-08-14,01:23:05.000,226,10975035,13085,0,1691976184,13118.559829329992,57.76261509000324,53554.777343040005 2023-08-14,01:23:06.000,226,10975043,13165,0,1691976185,13118.586774570002,57.769664220002596,53554.78433016 2023-08-14,01:23:07.000,226,10975065,13645,0,1691976186,13118.526147780001,57.826057260004745,53554.75638168 2023-08-14,01:23:08.000,226,10975054,13165,0,1691976187,13118.573301949997,57.783762480001315,53554.80529152 2023-08-14,01:23:09.000,226,10975025,13645,0,1691976188,13118.613719809997,57.80490986999939,53554.81227864 2023-08-14,01:23:10.000,226,10975041,13605,0,1691976189,13118.613719809997,57.86130291000154,53554.87516272 2023-08-14,01:23:11.000,226,10975005,13365,0,1691976190,13118.627192430002,57.840155520003464,53554.945033920005 2023-08-14,01:23:12.000,226,10975053,13365,0,1691976191,13118.647401360002,57.840155520003464,53554.9729824 2023-08-14,01:23:13.000,226,10975035,13605,0,1691976192,13118.728237080002,57.8683520400009,53555.014905120006 2023-08-14,01:23:14.000,226,10975043,13405,0,1691976193,13118.755182319997,57.8683520400009,53555.02189224 2023-08-14,01:23:15.000,226,10975060,13565,0,1691976194,13118.734973389997,57.87540117000026,53555.0428536 2023-08-14,01:23:16.000,226,10975039,13445,0,1691976195,13118.741709699992,57.91064682000433,53555.00791800001 2023-08-14,01:23:17.000,226,10975054,13085,0,1691976196,13118.748446010002,57.91064682000433,53554.98695664001 2023-08-14,01:23:18.000,226,10975025,13205,0,1691976197,13118.755182319997,57.91064682000433,53555.11971192 2023-08-14,01:23:19.000,226,10975058,13325,0,1691976198,13118.802336489993,57.91769595000369,53555.15464752001 2023-08-14,01:23:20.000,226,10975037,13525,0,1691976199,13118.741709699992,57.91769595000369,53555.063814960005 2023-08-14,01:23:21.000,226,10975043,13325,0,1691976200,13118.782127559993,57.88949942999898,53555.17560888001 2023-08-14,01:23:22.000,226,10975049,13765,0,1691976201,13118.802336489993,57.903597689997696,53555.18958312 2023-08-14,01:23:23.000,226,10975020,13445,0,1691976202,13118.775391249997,57.967039859999204,53555.14067328 2023-08-14,01:23:24.000,226,10975046,13445,0,1691976203,13118.768654940002,57.952941600000486,53555.15464752001 2023-08-14,01:23:25.000,226,10975085,13565,0,1691976204,13118.687819220002,57.92474508000305,53555.09875056 2023-08-14,01:23:26.000,226,10975000,13565,0,1691976205,13118.748446010002,57.93884334000177,53555.18958312 2023-08-14,01:23:27.000,226,10975049,13525,0,1691976206,13118.802336489993,57.903597689997696,53555.25246720001 2023-08-14,01:23:28.000,226,10975008,13165,0,1691976207,13118.849490660003,57.86130291000154,53555.2175316 2023-08-14,01:23:29.000,226,10975050,13525,0,1691976208,13118.768654940002,57.88245029999962,53555.22451872001 2023-08-14,01:23:30.000,226,10975053,13525,0,1691976209,13118.802336489993,57.8683520400009,53555.18958312 2023-08-14,01:23:31.000,226,10975064,13765,0,1691976210,13118.741709699992,57.903597689997696,53555.21054448 2023-08-14,01:23:32.000,226,10974998,13445,0,1691976211,13118.714764459997,57.86130291000154,53555.16862176 2023-08-14,01:23:33.000,226,10975066,13605,0,1691976212,13118.714764459997,57.85425378000218,53555.11971192 2023-08-14,01:23:34.000,226,10975037,13285,0,1691976213,13118.748446010002,57.84720465000282,53555.15464752001 2023-08-14,01:23:35.000,226,10975042,13405,0,1691976214,13118.761918629993,57.826057260004745,53555.16862176 2023-08-14,01:23:36.000,226,10975037,13485,0,1691976215,13118.728237080002,57.826057260004745,53555.11971192 2023-08-14,01:23:37.000,226,10975059,13405,0,1691976216,13118.721500769992,57.80490986999939,53555.09176344 2023-08-14,01:23:38.000,226,10975058,13405,0,1691976217,13118.788863870002,57.81195899999875,53555.14067328 2023-08-14,01:23:39.000,226,10975064,13405,0,1691976218,13118.741709699992,57.81195899999875,53555.182596000006 2023-08-14,01:23:40.000,226,10975027,13285,0,1691976219,13118.687819220002,57.783762480001315,53555.126699039996 2023-08-14,01:23:41.000,226,10975036,13525,0,1691976220,13118.701291839992,57.833106390004104,53555.08477632001 2023-08-14,01:23:42.000,226,10974995,13325,0,1691976221,13118.674346599997,57.833106390004104,53555.09875056 2023-08-14,01:23:43.000,226,10975063,13165,0,1691976222,13118.761918629993,57.826057260004745,53555.1476604 2023-08-14,01:23:44.000,226,10975046,13485,0,1691976223,13118.768654940002,57.81900812999811,53555.13368616001 2023-08-14,01:23:45.000,226,10975011,13605,0,1691976224,13118.775391249997,57.86130291000154,53555.18958312 2023-08-14,01:23:46.000,226,10975053,13245,0,1691976225,13118.734973389997,57.86130291000154,53555.15464752001 2023-08-14,01:23:47.000,226,10975033,13285,0,1691976226,13118.755182319997,57.8683520400009,53555.18958312 2023-08-14,01:23:48.000,226,10974990,13165,0,1691976227,13118.721500769992,57.88949942999898,53555.17560888001 2023-08-14,01:23:49.000,226,10975082,13405,0,1691976228,13118.660873979992,57.89654855999834,53555.05682784001 2023-08-14,01:23:50.000,226,10975058,13165,0,1691976229,13118.701291839992,57.87540117000026,53555.10573768001 2023-08-14,01:23:51.000,226,10974982,13245,0,1691976230,13118.620456119992,57.91064682000433,53555.08477632001 2023-08-14,01:23:52.000,226,10975058,13725,0,1691976231,13118.633928739997,57.903597689997696,53555.112724800005 2023-08-14,01:23:53.000,226,10975045,13565,0,1691976232,13118.667610290002,57.88245029999962,53555.22451872001 2023-08-14,01:23:54.000,226,10975027,13525,0,1691976233,13118.674346599997,57.88245029999962,53555.126699039996 2023-08-14,01:23:55.000,226,10975024,13485,0,1691976234,13118.593510879997,57.89654855999834,53555.09176344 2023-08-14,01:23:56.000,226,10975059,13845,0,1691976235,13118.613719809997,57.91769595000369,53555.10573768001 2023-08-14,01:23:57.000,226,10974992,13165,0,1691976236,13118.606983500002,57.93179421000241,53555.10573768001 2023-08-14,01:23:58.000,226,10975013,13485,0,1691976237,13118.633928739997,57.91064682000433,53555.13368616001 2023-08-14,01:23:59.000,226,10974994,13525,0,1691976238,13118.627192430002,57.91769595000369,53555.16862176 2023-08-14,01:24:00.000,226,10975034,13525,0,1691976239,13118.620456119992,57.92474508000305,53555.2175316 2023-08-14,01:24:01.000,226,10975028,13285,0,1691976240,13118.606983500002,57.93179421000241,53555.15464752001 2023-08-14,01:24:02.000,226,10974997,13605,0,1691976241,13118.600247189992,57.91064682000433,53555.05682784001 2023-08-14,01:24:03.000,226,10975067,13565,0,1691976242,13118.580038259992,57.88245029999962,53555.112724800005 2023-08-14,01:24:04.000,226,10975026,13445,0,1691976243,13118.573301949997,57.89654855999834,53555.17560888001 2023-08-14,01:24:05.000,226,10975048,13245,0,1691976244,13118.580038259992,57.88245029999962,53555.112724800005 2023-08-14,01:24:06.000,226,10975031,13245,0,1691976245,13118.573301949997,57.89654855999834,53555.11971192 2023-08-14,01:24:07.000,226,10975015,13445,0,1691976246,13118.586774570002,57.88949942999898,53555.112724800005 2023-08-14,01:24:08.000,226,10975038,13445,0,1691976247,13118.593510879997,57.88245029999962,53555.16862176 2023-08-14,01:24:09.000,226,10975033,13565,0,1691976248,13118.553093019997,57.87540117000026,53555.20355736001 2023-08-14,01:24:10.000,226,10975047,13765,0,1691976249,13118.613719809997,57.840155520003464,53555.09875056 2023-08-14,01:24:11.000,226,10975052,13805,0,1691976250,13118.532884089997,57.833106390004104,53555.112724800005 2023-08-14,01:24:12.000,226,10975039,13405,0,1691976251,13118.418366819991,57.85425378000218,53554.98695664001 2023-08-14,01:24:13.000,226,10975049,13325,0,1691976252,13118.478993609991,57.8683520400009,53555.063814960005 2023-08-14,01:24:14.000,226,10975020,13285,0,1691976253,13118.519411469992,57.833106390004104,53555.10573768001 2023-08-14,01:24:15.000,226,10975064,13525,0,1691976254,13118.519411469992,57.826057260004745,53555.15464752001 2023-08-14,01:24:16.000,226,10975056,13565,0,1691976255,13118.485729920001,57.79786074000003,53555.0777892 2023-08-14,01:24:17.000,226,10975051,13285,0,1691976256,13118.526147780001,57.79786074000003,53555.11971192 2023-08-14,01:24:18.000,226,10975030,13245,0,1691976257,13118.559829329992,57.769664220002596,53555.126699039996 2023-08-14,01:24:19.000,226,10975012,13045,0,1691976258,13118.505938850001,57.76261509000324,53555.0428536 2023-08-14,01:24:20.000,226,10975014,13445,0,1691976259,13118.532884089997,57.776713350001955,53555.00791800001 2023-08-14,01:24:21.000,226,10975068,13405,0,1691976260,13118.472257299996,57.75556596000388,53554.93105968 2023-08-14,01:24:22.000,226,10975065,13285,0,1691976261,13118.485729920001,57.734418569998525,53554.91708544001 2023-08-14,01:24:23.000,226,10975065,13445,0,1691976262,13118.559829329992,57.76261509000324,53555.00093088 2023-08-14,01:24:24.000,226,10975064,13325,0,1691976263,13118.593510879997,57.741467699997884,53555.00093088 2023-08-14,01:24:25.000,226,10975059,13765,0,1691976264,13118.593510879997,57.769664220002596,53555.00093088 2023-08-14,01:24:26.000,226,10975059,13805,0,1691976265,13118.620456119992,57.76261509000324,53554.92407256 2023-08-14,01:24:27.000,226,10975054,13445,0,1691976266,13118.647401360002,57.76261509000324,53554.93105968 2023-08-14,01:24:28.000,226,10975051,13605,0,1691976267,13118.660873979992,57.783762480001315,53554.96599528001 2023-08-14,01:24:29.000,226,10975020,13245,0,1691976268,13118.647401360002,57.840155520003464,53554.92407256 2023-08-14,01:24:30.000,226,10975024,13445,0,1691976269,13118.681082909992,57.81900812999811,53554.9729824 2023-08-14,01:24:31.000,226,10975013,13245,0,1691976270,13118.654137669997,57.833106390004104,53554.87516272 2023-08-14,01:24:32.000,226,10975007,13485,0,1691976271,13118.687819220002,57.840155520003464,53554.88214984 2023-08-14,01:24:33.000,226,10975010,13485,0,1691976272,13118.714764459997,57.833106390004104,53554.88913696001 2023-08-14,01:24:34.000,226,10975060,13525,0,1691976273,13118.761918629993,57.84720465000282,53554.93105968 2023-08-14,01:24:35.000,226,10975043,13725,0,1691976274,13118.734973389997,57.88245029999962,53554.92407256 2023-08-14,01:24:36.000,226,10975031,13645,0,1691976275,13118.681082909992,57.89654855999834,53554.79830440001 2023-08-14,01:24:37.000,226,10975027,13405,0,1691976276,13118.708028150002,57.88245029999962,53554.84022712001 2023-08-14,01:24:38.000,226,10975040,13525,0,1691976277,13118.815809109998,57.84720465000282,53554.83324 2023-08-14,01:24:39.000,226,10975004,13805,0,1691976278,13118.809072800002,57.826057260004745,53554.945033920005 2023-08-14,01:24:40.000,226,10975017,13445,0,1691976279,13118.815809109998,57.826057260004745,53554.96599528001 2023-08-14,01:24:41.000,226,10975010,13485,0,1691976280,13118.815809109998,57.89654855999834,53554.92407256 2023-08-14,01:24:42.000,226,10975028,13285,0,1691976281,13118.809072800002,57.87540117000026,53554.81926576001 2023-08-14,01:24:43.000,226,10975096,13765,0,1691976282,13118.809072800002,57.85425378000218,53554.86817560001 2023-08-14,01:24:44.000,226,10975035,13605,0,1691976283,13118.869699589988,57.84720465000282,53554.85420136 2023-08-14,01:24:45.000,226,10975020,13405,0,1691976284,13118.862963279993,57.840155520003464,53554.847214240006 2023-08-14,01:24:46.000,226,10975044,13605,0,1691976285,13118.849490660003,57.84720465000282,53554.847214240006 2023-08-14,01:24:47.000,226,10975053,13405,0,1691976286,13118.862963279993,57.833106390004104,53554.791317279996 2023-08-14,01:24:48.000,226,10975079,13405,0,1691976287,13118.957271619998,57.833106390004104,53554.9031112 2023-08-14,01:24:49.000,226,10975030,13085,0,1691976288,13118.937062689998,57.87540117000026,53554.896124080005 2023-08-14,01:24:50.000,226,10975052,13485,0,1691976289,13118.950535309988,57.87540117000026,53554.847214240006 2023-08-14,01:24:51.000,226,10975068,13445,0,1691976290,13118.930326379988,57.8683520400009,53554.826252880004 2023-08-14,01:24:52.000,226,10975050,13565,0,1691976291,13118.896644829998,57.903597689997696,53554.847214240006 2023-08-14,01:24:53.000,226,10975043,13365,0,1691976292,13118.856226969998,57.91064682000433,53554.79830440001 2023-08-14,01:24:54.000,226,10975031,13325,0,1691976293,13118.916853759998,57.94589247000113,53554.847214240006 2023-08-14,01:24:55.000,226,10975047,13525,0,1691976294,13118.984216859993,57.903597689997696,53554.85420136 2023-08-14,01:24:56.000,226,10975065,13325,0,1691976295,13119.031371029989,57.93179421000241,53554.92407256 2023-08-14,01:24:57.000,226,10975046,13565,0,1691976296,13119.011162099989,57.952941600000486,53554.91708544001 2023-08-14,01:24:58.000,226,10975009,13485,0,1691976297,13118.977480549998,57.967039859999204,53554.847214240006 2023-08-14,01:24:59.000,226,10975064,13285,0,1691976298,13119.011162099989,57.967039859999204,53554.86118848 2023-08-14,01:25:00.000,226,10974985,12965,0,1691976299,13118.964007929993,57.959990729999845,53554.87516272 2023-08-14,01:25:01.000,226,10975023,13365,0,1691976300,13118.964007929993,57.952941600000486,53554.81926576001 2023-08-14,01:25:02.000,226,10975014,13605,0,1691976301,13119.031371029989,57.94589247000113,53554.86817560001 2023-08-14,01:25:03.000,226,10975037,13485,0,1691976302,13119.024634719994,57.952941600000486,53554.896124080005 2023-08-14,01:25:04.000,226,10975062,13405,0,1691976303,13119.038107339999,57.967039859999204,53554.83324 2023-08-14,01:25:05.000,226,10975032,13605,0,1691976304,13119.051579959989,57.99523638000392,53554.86817560001 2023-08-14,01:25:06.000,226,10975055,13245,0,1691976305,13119.105470439994,57.952941600000486,53554.896124080005 2023-08-14,01:25:07.000,226,10975008,13605,0,1691976306,13119.078525199999,57.967039859999204,53554.80529152 2023-08-14,01:25:08.000,226,10975037,13405,0,1691976307,13119.11220674999,57.98113811999792,53554.80529152 2023-08-14,01:25:09.000,226,10975031,13525,0,1691976308,13119.038107339999,57.97408898999856,53554.75638168 2023-08-14,01:25:10.000,226,10975035,13365,0,1691976309,13119.091997819989,58.009334640002635,53554.80529152 2023-08-14,01:25:11.000,226,10975032,13565,0,1691976310,13119.11220674999,58.009334640002635,53554.7633688 2023-08-14,01:25:12.000,226,10975006,13365,0,1691976311,13119.13241567999,58.02343290000135,53554.78433016 2023-08-14,01:25:13.000,226,10975038,13405,0,1691976312,13119.21325139999,57.99523638000392,53554.81227864 2023-08-14,01:25:14.000,226,10975050,13405,0,1691976313,13119.19977878,57.97408898999856,53554.847214240006 2023-08-14,01:25:15.000,226,10975032,13325,0,1691976314,13119.206515089994,58.009334640002635,53554.81926576001 2023-08-14,01:25:16.000,226,10974982,13365,0,1691976315,13119.145888299994,58.016383770001994,53554.74939456001 2023-08-14,01:25:17.000,226,10975028,13325,0,1691976316,13119.166097229994,57.98113811999792,53554.71445896 2023-08-14,01:25:18.000,226,10975000,13765,0,1691976317,13119.21998771,57.99523638000392,53554.791317279996 2023-08-14,01:25:19.000,226,10975021,13365,0,1691976318,13119.267141879995,58.03753116000007,53554.79830440001 2023-08-14,01:25:20.000,226,10974998,13565,0,1691976319,13119.246932949995,58.02343290000135,53554.81227864 2023-08-14,01:25:21.000,226,10975047,13445,0,1691976320,13119.21325139999,58.016383770001994,53554.777343040005 2023-08-14,01:25:22.000,226,10975029,13325,0,1691976321,13119.23346032999,58.05162941999879,53554.77035592001 2023-08-14,01:25:23.000,226,10975042,13765,0,1691976322,13119.24019664,58.065727680004784,53554.77035592001 2023-08-14,01:25:24.000,226,10975052,13805,0,1691976323,13119.25366925999,58.07277681000414,53554.7633688 2023-08-14,01:25:25.000,226,10975040,13445,0,1691976324,13119.2806145,58.065727680004784,53554.74939456001 2023-08-14,01:25:26.000,226,10974986,13325,0,1691976325,13119.19977878,58.02343290000135,53554.67253624001 2023-08-14,01:25:27.000,226,10975064,13605,0,1691976326,13119.25366925999,58.03048203000071,53554.70747184 2023-08-14,01:25:28.000,226,10975025,13125,0,1691976327,13119.32103236,58.002285510003276,53554.826252880004 2023-08-14,01:25:29.000,226,10975015,13605,0,1691976328,13119.34124129,58.03048203000071,53554.75638168 2023-08-14,01:25:30.000,226,10975025,13525,0,1691976329,13119.32103236,58.02343290000135,53554.70048472001 2023-08-14,01:25:31.000,226,10974998,13445,0,1691976330,13119.287350809995,58.009334640002635,53554.679523360006 2023-08-14,01:25:32.000,226,10974994,13405,0,1691976331,13119.27387818999,58.016383770001994,53554.66554912 2023-08-14,01:25:33.000,226,10975047,13525,0,1691976332,13119.26040557,58.03048203000071,53554.67253624001 2023-08-14,01:25:34.000,226,10974998,13645,0,1691976333,13119.32103236,58.05162941999879,53554.70747184 2023-08-14,01:25:35.000,226,10975021,13525,0,1691976334,13119.31429604999,58.03753116000007,53554.6934976 2023-08-14,01:25:36.000,226,10975014,13445,0,1691976335,13119.31429604999,58.002285510003276,53554.70048472001 2023-08-14,01:25:37.000,226,10975032,13285,0,1691976336,13119.30082343,57.98818725000456,53554.68651048 2023-08-14,01:25:38.000,226,10975075,13085,0,1691976337,13119.388395459995,57.99523638000392,53554.74240744 2023-08-14,01:25:39.000,226,10975041,13245,0,1691976338,13119.34124129,57.98818725000456,53554.63760064 2023-08-14,01:25:40.000,226,10975023,13525,0,1691976339,13119.347977599995,58.002285510003276,53554.72144608001 2023-08-14,01:25:41.000,226,10975019,13565,0,1691976340,13119.31429604999,57.99523638000392,53554.68651048 2023-08-14,01:25:42.000,226,10974987,13485,0,1691976341,13119.287350809995,58.009334640002635,53554.67253624001 2023-08-14,01:25:43.000,226,10975038,13525,0,1691976342,13119.36145022,58.04458028999943,53554.74240744 2023-08-14,01:25:44.000,226,10974992,13405,0,1691976343,13119.40186808,58.04458028999943,53554.728433200005 2023-08-14,01:25:45.000,226,10975007,13565,0,1691976344,13119.37492283999,58.065727680004784,53554.70048472001 2023-08-14,01:25:46.000,226,10975003,13765,0,1691976345,13119.31429604999,58.05867854999815,53554.67253624001 2023-08-14,01:25:47.000,226,10975022,13285,0,1691976346,13119.287350809995,58.0798259400035,53554.66554912 2023-08-14,01:25:48.000,226,10975009,13605,0,1691976347,13119.34124129,58.05867854999815,53554.679523360006 2023-08-14,01:25:49.000,226,10974971,13565,0,1691976348,13119.327768669995,58.136218979998375,53554.70048472001 2023-08-14,01:25:50.000,226,10975004,13245,0,1691976349,13119.347977599995,58.10097333000158,53554.728433200005 2023-08-14,01:25:51.000,226,10975033,13405,0,1691976350,13119.307559739995,58.136218979998375,53554.73542032 2023-08-14,01:25:52.000,226,10975002,13405,0,1691976351,13119.347977599995,58.129169849999016,53554.72144608001 2023-08-14,01:25:53.000,226,10975001,13205,0,1691976352,13119.36145022,58.129169849999016,53554.777343040005 2023-08-14,01:25:54.000,226,10975026,13725,0,1691976353,13119.408604389995,58.129169849999016,53554.791317279996 2023-08-14,01:25:55.000,226,10975025,13405,0,1691976354,13119.408604389995,58.15736637000373,53554.78433016 2023-08-14,01:25:56.000,226,10975004,13445,0,1691976355,13119.32103236,58.17146463000245,53554.74939456001 2023-08-14,01:25:57.000,226,10975032,13645,0,1691976356,13119.347977599995,58.15031724000437,53554.74240744 2023-08-14,01:25:58.000,226,10975008,13765,0,1691976357,13119.39513176999,58.143268109997734,53554.80529152 2023-08-14,01:25:59.000,226,10974966,13485,0,1691976358,13119.39513176999,58.178513760001806,53554.791317279996 2023-08-14,01:26:00.000,226,10974999,13445,0,1691976359,13119.45575855999,58.136218979998375,53554.78433016 2023-08-14,01:26:01.000,226,10975040,13685,0,1691976360,13119.449022249995,58.19966114999988,53554.75638168 2023-08-14,01:26:02.000,226,10975069,13405,0,1691976361,13119.449022249995,58.17146463000245,53554.777343040005 2023-08-14,01:26:03.000,226,10975041,13445,0,1691976362,13119.42207701,58.16441550000309,53554.81227864 2023-08-14,01:26:04.000,226,10975013,13405,0,1691976363,13119.469231179995,58.15031724000437,53554.81926576001 2023-08-14,01:26:05.000,226,10975055,13485,0,1691976364,13119.449022249995,58.20671027999924,53554.74240744 2023-08-14,01:26:06.000,226,10975026,13445,0,1691976365,13119.45575855999,58.2137594099986,53554.74240744 2023-08-14,01:26:07.000,226,10975024,13205,0,1691976366,13119.52312166,58.22080853999796,53554.79830440001 2023-08-14,01:26:08.000,226,10975037,13365,0,1691976367,13119.577012139991,58.227857670004596,53554.87516272 2023-08-14,01:26:09.000,226,10974986,13365,0,1691976368,13119.509649039996,58.241955930003314,53554.78433016 2023-08-14,01:26:10.000,226,10975023,13405,0,1691976369,13119.58374845,58.22080853999796,53554.826252880004 2023-08-14,01:26:11.000,226,10975055,13325,0,1691976370,13119.590484759996,58.241955930003314,53554.81227864 2023-08-14,01:26:12.000,226,10975039,13565,0,1691976371,13119.529857969996,58.241955930003314,53554.7633688 2023-08-14,01:26:13.000,226,10975018,13085,0,1691976372,13119.56353952,58.28425070999947,53554.74240744 2023-08-14,01:26:14.000,226,10975025,13365,0,1691976373,13119.58374845,58.28425070999947,53554.847214240006 2023-08-14,01:26:15.000,226,10975014,13285,0,1691976374,13119.62416631,58.29129983999883,53554.80529152 2023-08-14,01:26:16.000,226,10975003,13645,0,1691976375,13119.630902619996,58.29834896999819,53554.791317279996 2023-08-14,01:26:17.000,226,10975044,13565,0,1691976376,13119.651111549996,58.29834896999819,53554.791317279996 2023-08-14,01:26:18.000,226,10975054,13405,0,1691976377,13119.711738339996,58.31949636000354,53554.86118848 2023-08-14,01:26:19.000,226,10975030,13405,0,1691976378,13119.691529409996,58.375889399998414,53554.83324 2023-08-14,01:26:20.000,226,10975024,13405,0,1691976379,13119.691529409996,58.375889399998414,53554.847214240006 2023-08-14,01:26:21.000,226,10975032,13685,0,1691976380,13119.725210960001,58.38293852999777,53554.73542032 2023-08-14,01:26:22.000,226,10974997,14045,0,1691976381,13119.678056789991,58.418184180001845,53554.74939456001 2023-08-14,01:26:23.000,226,10975032,13405,0,1691976382,13119.765628820001,58.43933156999992,53554.85420136 2023-08-14,01:26:24.000,226,10975042,13405,0,1691976383,13119.779101439992,58.418184180001845,53554.93105968 2023-08-14,01:26:25.000,226,10975044,13525,0,1691976384,13119.779101439992,58.43228244000056,53554.88913696001 2023-08-14,01:26:26.000,226,10974956,13485,0,1691976385,13119.806046680002,58.404085920003126,53554.96599528001 2023-08-14,01:26:27.000,226,10975006,13445,0,1691976386,13119.785837750002,58.43228244000056,53554.87516272 2023-08-14,01:26:28.000,226,10974997,13485,0,1691976387,13119.779101439992,58.44638069999928,53554.95202104 2023-08-14,01:26:29.000,226,10974977,13285,0,1691976388,13119.785837750002,58.48867548000271,53554.88913696001 2023-08-14,01:26:30.000,226,10975019,13605,0,1691976389,13119.846464540002,58.474577220003994,53554.945033920005 2023-08-14,01:26:31.000,226,10975017,13645,0,1691976390,13119.812782989997,58.50277374000143,53554.86817560001 2023-08-14,01:26:32.000,226,10974999,13565,0,1691976391,13119.859937159992,58.425233310001204,53554.95202104 2023-08-14,01:26:33.000,226,10975023,13725,0,1691976392,13119.920563949992,58.43933156999992,53554.9729824 2023-08-14,01:26:34.000,226,10975079,13245,0,1691976393,13119.940772879992,58.48162635000335,53555.02189224 2023-08-14,01:26:35.000,226,10975026,13405,0,1691976394,13119.900355019992,58.49572461000207,53554.945033920005 2023-08-14,01:26:36.000,226,10974970,13445,0,1691976395,13119.907091330002,58.51687200000015,53554.9729824 2023-08-14,01:26:37.000,226,10975002,13445,0,1691976396,13119.934036569997,58.49572461000207,53555.02189224 2023-08-14,01:26:38.000,226,10975005,13365,0,1691976397,13119.920563949992,58.52392112999951,53555.0428536 2023-08-14,01:26:39.000,226,10975021,13645,0,1691976398,13119.954245499997,58.50982287000079,53555.00093088 2023-08-14,01:26:40.000,226,10975011,13605,0,1691976399,13120.021608599993,58.474577220003994,53555.10573768001 2023-08-14,01:26:41.000,226,10975018,13365,0,1691976400,13120.035081219998,58.48162635000335,53555.09176344 2023-08-14,01:26:42.000,226,10975007,13245,0,1691976401,13120.001399669993,58.44638069999928,53555.161634640004 2023-08-14,01:26:43.000,226,10974995,13205,0,1691976402,13120.021608599993,58.467528090004635,53555.09176344 2023-08-14,01:26:44.000,226,10975072,13565,0,1691976403,13120.041817529993,58.48162635000335,53555.161634640004 2023-08-14,01:26:45.000,226,10975031,13525,0,1691976404,13120.048553840003,58.45342982999864,53555.08477632001 2023-08-14,01:26:46.000,226,10975013,13205,0,1691976405,13120.014872289998,58.49572461000207,53555.0777892 2023-08-14,01:26:47.000,226,10974995,13325,0,1691976406,13120.008135980002,58.460478959998,53555.07080208 2023-08-14,01:26:48.000,226,10975053,13485,0,1691976407,13120.082235389993,58.43933156999992,53555.14067328 2023-08-14,01:26:49.000,226,10975047,13405,0,1691976408,13120.068762770003,58.45342982999864,53555.0777892 2023-08-14,01:26:50.000,226,10974978,13645,0,1691976409,13120.035081219998,58.411135050002486,53555.08477632001 2023-08-14,01:26:51.000,226,10975074,13485,0,1691976410,13120.001399669993,58.45342982999864,53555.02189224 2023-08-14,01:26:52.000,226,10975037,13485,0,1691976411,13119.920563949992,58.43228244000056,53555.00093088 2023-08-14,01:26:53.000,226,10974996,13765,0,1691976412,13119.967718120002,58.48162635000335,53554.97996952 2023-08-14,01:26:54.000,226,10975058,13565,0,1691976413,13120.008135980002,58.43933156999992,53555.161634640004 2023-08-14,01:26:55.000,226,10975042,13245,0,1691976414,13120.035081219998,58.467528090004635,53555.15464752001 2023-08-14,01:26:56.000,226,10975014,13765,0,1691976415,13120.035081219998,58.460478959998,53555.182596000006 2023-08-14,01:26:57.000,226,10975050,13765,0,1691976416,13120.035081219998,58.45342982999864,53555.17560888001 2023-08-14,01:26:58.000,226,10974977,13325,0,1691976417,13120.122653249993,58.45342982999864,53555.22451872001 2023-08-14,01:26:59.000,226,10975023,13405,0,1691976418,13120.041817529993,58.49572461000207,53555.17560888001 2023-08-14,01:27:00.000,226,10975065,13325,0,1691976419,13120.014872289998,58.474577220003994,53555.18958312 2023-08-14,01:27:01.000,226,10975032,13605,0,1691976420,13119.994663359998,58.50277374000143,53555.07080208 2023-08-14,01:27:02.000,226,10975000,13565,0,1691976421,13119.967718120002,58.49572461000207,53555.112724800005 2023-08-14,01:27:03.000,226,10975048,13405,0,1691976422,13120.048553840003,58.52392112999951,53555.08477632001 2023-08-14,01:27:04.000,226,10975015,13605,0,1691976423,13120.048553840003,58.50982287000079,53555.20355736001 2023-08-14,01:27:05.000,226,10975060,13525,0,1691976424,13120.008135980002,58.538019389998226,53555.11971192 2023-08-14,01:27:06.000,226,10974997,13765,0,1691976425,13119.960981809993,58.53097025999887,53555.04984072 2023-08-14,01:27:07.000,226,10974998,13365,0,1691976426,13119.913827639997,58.53097025999887,53555.00791800001 2023-08-14,01:27:08.000,226,10974973,13365,0,1691976427,13119.947509190002,58.538019389998226,53555.0428536 2023-08-14,01:27:09.000,226,10975010,13325,0,1691976428,13119.981190739993,58.56621591000294,53555.08477632001 2023-08-14,01:27:10.000,226,10975036,13165,0,1691976429,13119.900355019992,58.53097025999887,53555.09875056 2023-08-14,01:27:11.000,226,10975047,13645,0,1691976430,13119.846464540002,58.55916678000358,53554.993943760004 2023-08-14,01:27:12.000,226,10975034,13165,0,1691976431,13119.853200849997,58.55211765000422,53555.00791800001 2023-08-14,01:27:13.000,226,10975047,13405,0,1691976432,13119.886882400002,58.538019389998226,53555.04984072 2023-08-14,01:27:14.000,226,10975020,13765,0,1691976433,13119.880146089992,58.55211765000422,53555.03586648001 2023-08-14,01:27:15.000,226,10975060,13845,0,1691976434,13119.846464540002,58.55211765000422,53555.00093088 2023-08-14,01:27:16.000,226,10975060,13605,0,1691976435,13119.819519299992,58.52392112999951,53554.9729824 2023-08-14,01:27:17.000,226,10975047,13645,0,1691976436,13119.779101439992,58.52392112999951,53554.93105968 2023-08-14,01:27:18.000,226,10975016,13605,0,1691976437,13119.832991919997,58.51687200000015,53555.05682784001 2023-08-14,01:27:19.000,226,10975035,13605,0,1691976438,13119.826255610002,58.55211765000422,53555.03586648001 2023-08-14,01:27:20.000,226,10975035,13405,0,1691976439,13119.819519299992,58.53097025999887,53555.09176344 2023-08-14,01:27:21.000,226,10975020,13445,0,1691976440,13119.792574059997,58.54506852000486,53555.02189224 2023-08-14,01:27:22.000,226,10974993,13405,0,1691976441,13119.758892509992,58.538019389998226,53555.02189224 2023-08-14,01:27:23.000,226,10975020,13525,0,1691976442,13119.758892509992,58.538019389998226,53554.95202104 2023-08-14,01:27:24.000,226,10975064,13605,0,1691976443,13119.758892509992,58.50277374000143,53555.03586648001 2023-08-14,01:27:25.000,226,10975047,13325,0,1691976444,13119.799310369992,58.53097025999887,53554.98695664001 2023-08-14,01:27:26.000,226,10975054,13525,0,1691976445,13119.711738339996,58.49572461000207,53554.945033920005 2023-08-14,01:27:27.000,226,10975054,13605,0,1691976446,13119.765628820001,58.50982287000079,53554.91708544001 2023-08-14,01:27:28.000,226,10975059,13285,0,1691976447,13119.792574059997,58.48867548000271,53555.0428536 2023-08-14,01:27:29.000,226,10975088,13525,0,1691976448,13119.765628820001,58.50982287000079,53554.92407256 2023-08-14,01:27:30.000,226,10975049,13605,0,1691976449,13119.785837750002,58.48867548000271,53554.98695664001 2023-08-14,01:27:31.000,226,10975053,13525,0,1691976450,13119.758892509992,58.50982287000079,53554.91708544001 2023-08-14,01:27:32.000,226,10975037,13565,0,1691976451,13119.698265719991,58.474577220003994,53554.88214984 2023-08-14,01:27:33.000,226,10975032,13405,0,1691976452,13119.725210960001,58.48867548000271,53554.93105968 2023-08-14,01:27:34.000,226,10975057,13485,0,1691976453,13119.752156199997,58.474577220003994,53554.96599528001 2023-08-14,01:27:35.000,226,10975054,13365,0,1691976454,13119.765628820001,58.44638069999928,53554.93105968 2023-08-14,01:27:36.000,226,10975014,13405,0,1691976455,13119.731947269996,58.45342982999864,53554.88214984 2023-08-14,01:27:37.000,226,10975070,13445,0,1691976456,13119.684793100001,58.48867548000271,53554.85420136 2023-08-14,01:27:38.000,226,10975028,13765,0,1691976457,13119.785837750002,58.474577220003994,53554.93105968 2023-08-14,01:27:39.000,226,10975047,13605,0,1691976458,13119.752156199997,58.43228244000056,53554.80529152 2023-08-14,01:27:40.000,226,10975067,13445,0,1691976459,13119.772365129997,58.48867548000271,53554.826252880004 2023-08-14,01:27:41.000,226,10975033,13605,0,1691976460,13119.731947269996,58.49572461000207,53554.75638168 2023-08-14,01:27:42.000,226,10975034,13565,0,1691976461,13119.725210960001,58.50277374000143,53554.80529152 2023-08-14,01:27:43.000,226,10975004,13525,0,1691976462,13119.758892509992,58.48867548000271,53554.81926576001 2023-08-14,01:27:44.000,226,10975028,13245,0,1691976463,13119.806046680002,58.460478959998,53554.93804680001 2023-08-14,01:27:45.000,226,10975086,13605,0,1691976464,13119.799310369992,58.50277374000143,53554.88913696001 2023-08-14,01:27:46.000,226,10975039,13645,0,1691976465,13119.772365129997,58.49572461000207,53554.826252880004 2023-08-14,01:27:47.000,226,10975062,13485,0,1691976466,13119.731947269996,58.53097025999887,53554.73542032 2023-08-14,01:27:48.000,226,10975040,13485,0,1691976467,13119.779101439992,58.50277374000143,53554.79830440001 2023-08-14,01:27:49.000,226,10975041,13605,0,1691976468,13119.758892509992,58.538019389998226,53554.80529152 2023-08-14,01:27:50.000,226,10975015,13565,0,1691976469,13119.792574059997,58.51687200000015,53554.78433016 2023-08-14,01:27:51.000,226,10975025,13685,0,1691976470,13119.752156199997,58.53097025999887,53554.728433200005 2023-08-14,01:27:52.000,226,10975054,13325,0,1691976471,13119.806046680002,58.53097025999887,53554.777343040005 2023-08-14,01:27:53.000,226,10975016,13285,0,1691976472,13119.806046680002,58.50277374000143,53554.83324 2023-08-14,01:27:54.000,226,10975014,13365,0,1691976473,13119.806046680002,58.48867548000271,53554.81227864 2023-08-14,01:27:55.000,226,10975058,13485,0,1691976474,13119.799310369992,58.52392112999951,53554.77035592001 2023-08-14,01:27:56.000,226,10975023,13605,0,1691976475,13119.799310369992,58.50277374000143,53554.728433200005 2023-08-14,01:27:57.000,226,10975001,13525,0,1691976476,13119.691529409996,58.50982287000079,53554.63760064 2023-08-14,01:27:58.000,226,10975024,13485,0,1691976477,13119.711738339996,58.43933156999992,53554.679523360006 2023-08-14,01:27:59.000,226,10975074,13645,0,1691976478,13119.812782989997,58.48162635000335,53554.70048472001 2023-08-14,01:28:00.000,226,10975041,13605,0,1691976479,13119.826255610002,58.51687200000015,53554.73542032 2023-08-14,01:28:01.000,226,10975047,13525,0,1691976480,13119.826255610002,58.48162635000335,53554.679523360006 2023-08-14,01:28:02.000,226,10975056,13525,0,1691976481,13119.785837750002,58.49572461000207,53554.71445896 2023-08-14,01:28:03.000,226,10975010,13485,0,1691976482,13119.819519299992,58.50982287000079,53554.66554912 2023-08-14,01:28:04.000,226,10975007,13325,0,1691976483,13119.799310369992,58.474577220003994,53554.728433200005 2023-08-14,01:28:05.000,226,10975050,13645,0,1691976484,13119.799310369992,58.49572461000207,53554.658562000004 2023-08-14,01:28:06.000,226,10975030,13725,0,1691976485,13119.785837750002,58.467528090004635,53554.658562000004 2023-08-14,01:28:07.000,226,10974994,13485,0,1691976486,13119.785837750002,58.43228244000056,53554.63061352001 2023-08-14,01:28:08.000,226,10975030,13485,0,1691976487,13119.853200849997,58.38998766000441,53554.68651048 2023-08-14,01:28:09.000,226,10975020,13485,0,1691976488,13119.846464540002,58.43933156999992,53554.658562000004 2023-08-14,01:28:10.000,226,10975064,13485,0,1691976489,13119.745419890001,58.425233310001204,53554.560742320005 2023-08-14,01:28:11.000,226,10975033,13525,0,1691976490,13119.792574059997,58.418184180001845,53554.63061352001 2023-08-14,01:28:12.000,226,10975013,13685,0,1691976491,13119.819519299992,58.418184180001845,53554.609652160005 2023-08-14,01:28:13.000,226,10975024,13565,0,1691976492,13119.752156199997,58.418184180001845,53554.56772944 2023-08-14,01:28:14.000,226,10975027,13405,0,1691976493,13119.752156199997,58.38293852999777,53554.57471656 2023-08-14,01:28:15.000,226,10975058,13565,0,1691976494,13119.806046680002,58.411135050002486,53554.67253624001 2023-08-14,01:28:16.000,226,10975014,13445,0,1691976495,13119.853200849997,58.375889399998414,53554.57471656 2023-08-14,01:28:17.000,226,10975030,13485,0,1691976496,13119.839728229992,58.39703679000377,53554.5886908 2023-08-14,01:28:18.000,226,10975054,13245,0,1691976497,13119.846464540002,58.375889399998414,53554.66554912 2023-08-14,01:28:19.000,226,10975012,13605,0,1691976498,13119.866673470002,58.368840269999055,53554.609652160005 2023-08-14,01:28:20.000,226,10975064,13485,0,1691976499,13119.880146089992,58.38293852999777,53554.66554912 2023-08-14,01:28:21.000,226,10975029,13525,0,1691976500,13119.806046680002,58.38998766000441,53554.609652160005 2023-08-14,01:28:22.000,226,10974996,13405,0,1691976501,13119.806046680002,58.38293852999777,53554.60266504001 2023-08-14,01:28:23.000,226,10975054,13125,0,1691976502,13119.853200849997,58.39703679000377,53554.66554912 2023-08-14,01:28:24.000,226,10975040,13565,0,1691976503,13119.886882400002,58.411135050002486,53554.70747184 2023-08-14,01:28:25.000,226,10975038,13805,0,1691976504,13119.859937159992,58.418184180001845,53554.70048472001 2023-08-14,01:28:26.000,226,10975060,13565,0,1691976505,13119.859937159992,58.425233310001204,53554.609652160005 2023-08-14,01:28:27.000,226,10975067,13445,0,1691976506,13119.873409779997,58.43933156999992,53554.59567792 2023-08-14,01:28:28.000,226,10975086,13645,0,1691976507,13119.920563949992,58.411135050002486,53554.66554912 2023-08-14,01:28:29.000,226,10975049,13525,0,1691976508,13119.920563949992,58.418184180001845,53554.6934976 2023-08-14,01:28:30.000,226,10975046,13805,0,1691976509,13119.927300260002,58.411135050002486,53554.72144608001 2023-08-14,01:28:31.000,226,10975036,13445,0,1691976510,13119.886882400002,58.43933156999992,53554.72144608001 2023-08-14,01:28:32.000,226,10975035,13325,0,1691976511,13119.907091330002,58.411135050002486,53554.71445896 2023-08-14,01:28:33.000,226,10975083,13605,0,1691976512,13119.960981809993,58.460478959998,53554.7633688 2023-08-14,01:28:34.000,226,10975028,13405,0,1691976513,13119.947509190002,58.474577220003994,53554.78433016 2023-08-14,01:28:35.000,226,10975036,13805,0,1691976514,13119.927300260002,58.50277374000143,53554.72144608001 2023-08-14,01:28:36.000,226,10975010,13245,0,1691976515,13119.880146089992,58.467528090004635,53554.623626399996 2023-08-14,01:28:37.000,226,10975033,13405,0,1691976516,13119.907091330002,58.50982287000079,53554.609652160005 2023-08-14,01:28:38.000,226,10975028,13245,0,1691976517,13119.940772879992,58.49572461000207,53554.66554912 2023-08-14,01:28:39.000,226,10975064,13405,0,1691976518,13119.934036569997,58.48162635000335,53554.68651048 2023-08-14,01:28:40.000,226,10975043,13445,0,1691976519,13119.873409779997,58.53097025999887,53554.658562000004 2023-08-14,01:28:41.000,226,10975073,13445,0,1691976520,13119.934036569997,58.50277374000143,53554.74240744 2023-08-14,01:28:42.000,226,10975026,13325,0,1691976521,13119.859937159992,58.50982287000079,53554.61663928 2023-08-14,01:28:43.000,226,10975044,13925,0,1691976522,13119.927300260002,58.54506852000486,53554.77035592001 2023-08-14,01:28:44.000,226,10975055,13605,0,1691976523,13119.947509190002,58.538019389998226,53554.7633688 2023-08-14,01:28:45.000,226,10975020,13845,0,1691976524,13119.893618709997,58.587363300001016,53554.74240744 2023-08-14,01:28:46.000,226,10975046,13405,0,1691976525,13119.886882400002,58.56621591000294,53554.64458776 2023-08-14,01:28:47.000,226,10975043,13165,0,1691976526,13119.907091330002,58.56621591000294,53554.65157488001 2023-08-14,01:28:48.000,226,10974996,13445,0,1691976527,13119.967718120002,58.55211765000422,53554.6934976 2023-08-14,01:28:49.000,226,10975051,13645,0,1691976528,13120.008135980002,58.51687200000015,53554.71445896 2023-08-14,01:28:50.000,226,10975066,13365,0,1691976529,13119.947509190002,58.52392112999951,53554.728433200005 2023-08-14,01:28:51.000,226,10975041,13485,0,1691976530,13119.893618709997,58.55916678000358,53554.6934976 2023-08-14,01:28:52.000,226,10975016,13325,0,1691976531,13119.839728229992,58.538019389998226,53554.61663928 2023-08-14,01:28:53.000,226,10975039,13485,0,1691976532,13119.839728229992,58.56621591000294,53554.63061352001 2023-08-14,01:28:54.000,226,10975055,13645,0,1691976533,13119.886882400002,58.538019389998226,53554.71445896 2023-08-14,01:28:55.000,226,10974972,13685,0,1691976534,13119.819519299992,58.5732650400023,53554.623626399996 2023-08-14,01:28:56.000,226,10975029,13365,0,1691976535,13119.846464540002,58.56621591000294,53554.6934976 2023-08-14,01:28:57.000,226,10975075,13645,0,1691976536,13119.859937159992,58.58031417000166,53554.70747184 2023-08-14,01:28:58.000,226,10975055,13645,0,1691976537,13119.913827639997,58.55211765000422,53554.74939456001 2023-08-14,01:28:59.000,226,10975022,13365,0,1691976538,13119.866673470002,58.58031417000166,53554.70048472001 2023-08-14,01:29:00.000,226,10975024,13485,0,1691976539,13119.853200849997,58.58031417000166,53554.6934976 2023-08-14,01:29:01.000,226,10975032,13725,0,1691976540,13119.745419890001,58.62965808000445,53554.57471656 2023-08-14,01:29:02.000,226,10975005,13605,0,1691976541,13119.752156199997,58.587363300001016,53554.63760064 2023-08-14,01:29:03.000,226,10974979,13365,0,1691976542,13119.792574059997,58.62260894999781,53554.72144608001 2023-08-14,01:29:04.000,226,10975015,13605,0,1691976543,13119.859937159992,58.594412430000375,53554.71445896 2023-08-14,01:29:05.000,226,10975038,13485,0,1691976544,13119.853200849997,58.587363300001016,53554.72144608001 2023-08-14,01:29:06.000,226,10975045,13565,0,1691976545,13119.799310369992,58.60851068999909,53554.66554912 2023-08-14,01:29:07.000,226,10975060,13445,0,1691976546,13119.684793100001,58.62965808000445,53554.5886908 2023-08-14,01:29:08.000,226,10975037,13565,0,1691976547,13119.738683579992,58.62260894999781,53554.5886908 2023-08-14,01:29:09.000,226,10975015,13245,0,1691976548,13119.765628820001,58.61555981999845,53554.54676808 2023-08-14,01:29:10.000,226,10975027,13405,0,1691976549,13119.718474649992,58.61555981999845,53554.609652160005 2023-08-14,01:29:11.000,226,10975024,13685,0,1691976550,13119.718474649992,58.65785460000188,53554.63760064 2023-08-14,01:29:12.000,226,10975029,13645,0,1691976551,13119.691529409996,58.62965808000445,53554.560742320005 2023-08-14,01:29:13.000,226,10975021,13445,0,1691976552,13119.758892509992,58.65785460000188,53554.679523360006 2023-08-14,01:29:14.000,226,10975021,13445,0,1691976553,13119.765628820001,58.62965808000445,53554.73542032 2023-08-14,01:29:15.000,226,10975062,13685,0,1691976554,13119.651111549996,58.67900198999996,53554.63760064 2023-08-14,01:29:16.000,226,10974978,13525,0,1691976555,13119.644375240001,58.65785460000188,53554.53978096 2023-08-14,01:29:17.000,226,10975047,13365,0,1691976556,13119.617429999991,58.68605111999932,53554.560742320005 2023-08-14,01:29:18.000,226,10975073,13325,0,1691976557,13119.657847859991,58.67900198999996,53554.58170368001 2023-08-14,01:29:19.000,226,10975011,13325,0,1691976558,13119.651111549996,58.72834590000275,53554.63760064 2023-08-14,01:29:20.000,226,10974992,13565,0,1691976559,13119.651111549996,58.69310024999868,53554.68651048 2023-08-14,01:29:21.000,226,10975037,13405,0,1691976560,13119.590484759996,58.74244416000147,53554.72144608001 2023-08-14,01:29:22.000,226,10975047,13285,0,1691976561,13119.570275829996,58.73539503000211,53554.70747184 2023-08-14,01:29:23.000,226,10975083,13445,0,1691976562,13119.570275829996,58.777689809998265,53554.78433016 2023-08-14,01:29:24.000,226,10975011,13445,0,1691976563,13119.58374845,58.770640679998905,53554.73542032 2023-08-14,01:29:25.000,226,10975034,13765,0,1691976564,13119.51638534999,58.79178807000426,53554.74240744 2023-08-14,01:29:26.000,226,10975051,13685,0,1691976565,13119.4827038,58.75654242000019,53554.658562000004 2023-08-14,01:29:27.000,226,10975067,13485,0,1691976566,13119.43554962999,58.834082850000414,53554.72144608001 2023-08-14,01:29:28.000,226,10975042,13605,0,1691976567,13119.47596748999,58.80588633000298,53554.75638168 2023-08-14,01:29:29.000,226,10975039,13245,0,1691976568,13119.43554962999,58.85523023999849,53554.70048472001 2023-08-14,01:29:30.000,226,10975043,13365,0,1691976569,13119.489440109995,58.84113197999977,53554.70747184 2023-08-14,01:29:31.000,226,10975096,13565,0,1691976570,13119.39513176999,58.86227936999785,53554.70048472001 2023-08-14,01:29:32.000,226,10975016,13485,0,1691976571,13119.35471390999,58.834082850000414,53554.59567792 2023-08-14,01:29:33.000,226,10975035,13405,0,1691976572,13119.287350809995,58.869328500004485,53554.59567792 2023-08-14,01:29:34.000,226,10975038,13685,0,1691976573,13119.287350809995,58.85523023999849,53554.59567792 2023-08-14,01:29:35.000,226,10975025,13405,0,1691976574,13119.23346032999,58.8834267600032,53554.60266504001 2023-08-14,01:29:36.000,226,10975031,13565,0,1691976575,13119.186306159994,58.869328500004485,53554.5188196 2023-08-14,01:29:37.000,226,10975073,13445,0,1691976576,13119.105470439994,58.89047589000256,53554.441961280005 2023-08-14,01:29:38.000,226,10975051,13565,0,1691976577,13119.166097229994,58.89047589000256,53554.5886908 2023-08-14,01:29:39.000,226,10975020,13645,0,1691976578,13119.145888299994,58.92572153999936,53554.48388400001 2023-08-14,01:29:40.000,226,10975065,13405,0,1691976579,13119.091997819989,58.89047589000256,53554.43497416001 2023-08-14,01:29:41.000,226,10975051,13525,0,1691976580,13118.990953169989,58.91867241,53554.441961280005 2023-08-14,01:29:42.000,226,10975084,13525,0,1691976581,13118.977480549998,58.93277066999872,53554.40702568 2023-08-14,01:29:43.000,226,10975048,13485,0,1691976582,13118.990953169989,58.90457415000128,53554.490871120004 2023-08-14,01:29:44.000,226,10975023,13645,0,1691976583,13118.990953169989,58.89752502000192,53554.49785824 2023-08-14,01:29:45.000,226,10975051,13405,0,1691976584,13118.896644829998,58.96801632000279,53554.49785824 2023-08-14,01:29:46.000,226,10975082,13245,0,1691976585,13118.896644829998,58.91867241,53554.455935519996 2023-08-14,01:29:47.000,226,10975070,13605,0,1691976586,13118.815809109998,58.95391806000407,53554.4489484 2023-08-14,01:29:48.000,226,10975072,13405,0,1691976587,13118.836018039998,58.96096719000343,53554.40702568 2023-08-14,01:29:49.000,226,10975027,13445,0,1691976588,13118.728237080002,58.96801632000279,53554.344141600006 2023-08-14,01:29:50.000,226,10974994,13605,0,1691976589,13118.708028150002,58.97506545000215,53554.35112872 2023-08-14,01:29:51.000,226,10974998,13405,0,1691976590,13118.681082909992,59.003261969999585,53554.33016736 2023-08-14,01:29:52.000,226,10975028,13565,0,1691976591,13118.647401360002,58.95391806000407,53554.323180240004 2023-08-14,01:29:53.000,226,10975056,13525,0,1691976592,13118.667610290002,58.98211458000151,53554.323180240004 2023-08-14,01:29:54.000,226,10974995,13365,0,1691976593,13118.627192430002,58.95391806000407,53554.28125752 2023-08-14,01:29:55.000,226,10975048,13765,0,1691976594,13118.553093019997,58.97506545000215,53554.21837344001 2023-08-14,01:29:56.000,226,10975009,13565,0,1691976595,13118.478993609991,58.98211458000151,53554.14850224001 2023-08-14,01:29:57.000,226,10975023,13285,0,1691976596,13118.458784679991,58.996212840000226,53554.134528 2023-08-14,01:29:58.000,226,10975069,13605,0,1691976597,13118.465520990001,58.98916371000087,53554.19741208001 2023-08-14,01:29:59.000,226,10975034,13405,0,1691976598,13118.485729920001,58.98916371000087,53554.19741208001 2023-08-14,01:30:00.000,226,10975045,13805,0,1691976599,13118.431839439996,58.996212840000226,53554.2043992 2023-08-14,01:30:01.000,226,10974995,13645,0,1691976600,13118.38468527,59.03850762000366,53554.14151512 2023-08-14,01:30:02.000,226,10975014,13605,0,1691976601,13118.310585859996,59.0173602299983,53554.106579520005 2023-08-14,01:30:03.000,226,10975049,13285,0,1691976602,13118.290376929996,59.045556750003016,53554.16247648 2023-08-14,01:30:04.000,226,10975017,13565,0,1691976603,13118.29711323999,59.010311099998944,53554.057669680005 2023-08-14,01:30:05.000,226,10975008,13565,0,1691976604,13118.270167999995,59.0173602299983,53554.057669680005 2023-08-14,01:30:06.000,226,10975071,13725,0,1691976605,13118.229750139995,59.03850762000366,53553.9947856 2023-08-14,01:30:07.000,226,10975054,13605,0,1691976606,13118.128705489995,59.059655010001734,53553.95985000001 2023-08-14,01:30:08.000,226,10975026,13365,0,1691976607,13118.14217811,59.06670414000109,53553.889978800005 2023-08-14,01:30:09.000,226,10975005,13725,0,1691976608,13118.148914419995,59.052605880002375,53553.938888640005 2023-08-14,01:30:10.000,226,10975074,13485,0,1691976609,13118.18259597,59.0314584900043,53553.889978800005 2023-08-14,01:30:11.000,226,10975072,13645,0,1691976610,13118.03439714999,59.052605880002375,53553.91094016001 2023-08-14,01:30:12.000,226,10975039,13525,0,1691976611,13117.946825119994,59.045556750003016,53553.79914624 2023-08-14,01:30:13.000,226,10975064,13645,0,1691976612,13117.89293463999,59.0314584900043,53553.79215912001 2023-08-14,01:30:14.000,226,10975009,13685,0,1691976613,13117.919879879999,59.0314584900043,53553.81312048001 2023-08-14,01:30:15.000,226,10975029,13605,0,1691976614,13117.919879879999,59.03850762000366,53553.79215912001 2023-08-14,01:30:16.000,226,10975029,13405,0,1691976615,13117.859253089999,59.07375327000045,53553.80613336 2023-08-14,01:30:17.000,226,10975032,13605,0,1691976616,13117.839044159999,59.08785152999917,53553.771197760005 2023-08-14,01:30:18.000,226,10975037,13405,0,1691976617,13117.778417369998,59.09490065999853,53553.77818488 2023-08-14,01:30:19.000,226,10975023,13405,0,1691976618,13117.711054269988,59.07375327000045,53553.75722352 2023-08-14,01:30:20.000,226,10975030,13685,0,1691976619,13117.657163789998,59.08080239999981,53553.64542960001 2023-08-14,01:30:21.000,226,10975039,13685,0,1691976620,13117.576328069998,59.12309718000324,53553.59651976001 2023-08-14,01:30:22.000,226,10975029,13485,0,1691976621,13117.502228659992,59.09490065999853,53553.603506880005 2023-08-14,01:30:23.000,226,10975047,13645,0,1691976622,13117.589800690002,59.12309718000324,53553.63844248 2023-08-14,01:30:24.000,226,10975034,13405,0,1691976623,13117.529173900002,59.12309718000324,53553.652416720004 2023-08-14,01:30:25.000,226,10974996,13285,0,1691976624,13117.508964970002,59.14424457000132,53553.66639096001 2023-08-14,01:30:26.000,226,10974980,13405,0,1691976625,13117.441601869992,59.13719544000196,53553.59651976001 2023-08-14,01:30:27.000,226,10975008,13805,0,1691976626,13117.434865559997,59.15834283000004,53553.56857128 2023-08-14,01:30:28.000,226,10975018,13565,0,1691976627,13117.354029839997,59.15129370000068,53553.58953264 2023-08-14,01:30:29.000,226,10975061,13405,0,1691976628,13117.300139359992,59.172441089998756,53553.52664856001 2023-08-14,01:30:30.000,226,10975053,13365,0,1691976629,13117.246248880001,59.15834283000004,53553.53363568 2023-08-14,01:30:31.000,226,10974983,13445,0,1691976630,13117.18562209,59.20063761000347,53553.435816000005 2023-08-14,01:30:32.000,226,10975014,13365,0,1691976631,13117.138467919991,59.19358848000411,53553.42882888001 2023-08-14,01:30:33.000,226,10975022,13645,0,1691976632,13117.158676849991,59.19358848000411,53553.44280312 2023-08-14,01:30:34.000,226,10975053,13325,0,1691976633,13117.1249953,59.179490219998115,53553.435816000005 2023-08-14,01:30:35.000,226,10975031,13485,0,1691976634,13117.07784112999,59.24998151999898,53553.386906160005 2023-08-14,01:30:36.000,226,10975005,13245,0,1691976635,13116.93637861999,59.24998151999898,53553.317034960004 2023-08-14,01:30:37.000,226,10975061,13565,0,1691976636,13116.970060169995,59.278178040003695,53553.35895768001 2023-08-14,01:30:38.000,226,10975025,13205,0,1691976637,13116.91616968999,59.24998151999898,53553.34498344 2023-08-14,01:30:39.000,226,10975051,13245,0,1691976638,13116.848806589995,59.25703064999834,53553.24017664001 2023-08-14,01:30:40.000,226,10975049,13485,0,1691976639,13116.91616968999,59.278178040003695,53553.27511224 2023-08-14,01:30:41.000,226,10975057,13445,0,1691976640,13116.788179799994,59.32047281999985,53553.24017664001 2023-08-14,01:30:42.000,226,10974965,13565,0,1691976641,13116.788179799994,59.271128910004336,53553.24017664001 2023-08-14,01:30:43.000,226,10974975,13205,0,1691976642,13116.76123456,59.34866934000456,53553.17729256 2023-08-14,01:30:44.000,226,10975037,13405,0,1691976643,13116.700607769999,59.32752194999921,53553.16331832001 2023-08-14,01:30:45.000,226,10975084,13445,0,1691976644,13116.639980979999,59.36981673000264,53553.149344080004 2023-08-14,01:30:46.000,226,10975040,13565,0,1691976645,13116.545672639993,59.34866934000456,53553.05851152 2023-08-14,01:30:47.000,226,10975004,13445,0,1691976646,13116.538936329998,59.35571847000392,53553.06549864 2023-08-14,01:30:48.000,226,10975049,13485,0,1691976647,13116.559145259998,59.32752194999921,53553.12139560001 2023-08-14,01:30:49.000,226,10975014,13805,0,1691976648,13116.532200019989,59.35571847000392,53553.100434240005 2023-08-14,01:30:50.000,226,10975016,13445,0,1691976649,13116.458100609998,59.33457107999857,53553.06549864 2023-08-14,01:30:51.000,226,10975010,13205,0,1691976650,13116.437891679998,59.412111509998795,53553.02357592001 2023-08-14,01:30:52.000,226,10975043,13605,0,1691976651,13116.377264889998,59.36981673000264,53553.00960168 2023-08-14,01:30:53.000,226,10975029,13405,0,1691976652,13116.357055959998,59.405062379999436,53552.94671760001 2023-08-14,01:30:54.000,226,10975036,13365,0,1691976653,13116.323374409993,59.33457107999857,53553.04453728001 2023-08-14,01:30:55.000,226,10975000,13685,0,1691976654,13116.316638099997,59.36981673000264,53553.03755016 2023-08-14,01:30:56.000,226,10975008,13445,0,1691976655,13116.282956549992,59.376865860002,53553.051524400005 2023-08-14,01:30:57.000,226,10975040,13405,0,1691976656,13116.303165479992,59.398013250000076,53553.03056304 2023-08-14,01:30:58.000,226,10974996,13725,0,1691976657,13116.276220239997,59.36276760000328,53553.06549864 2023-08-14,01:30:59.000,226,10975052,13525,0,1691976658,13116.222329759992,59.38391499000136,53553.04453728001 2023-08-14,01:31:00.000,226,10975020,13245,0,1691976659,13116.202120829992,59.35571847000392,53553.00960168 2023-08-14,01:31:01.000,226,10975016,13485,0,1691976660,13116.161702969992,59.36276760000328,53553.0165888 2023-08-14,01:31:02.000,226,10975081,13565,0,1691976661,13116.114548799997,59.34162020999793,53552.96069184 2023-08-14,01:31:03.000,226,10975076,13445,0,1691976662,13116.148230350002,59.34866934000456,53552.932743360005 2023-08-14,01:31:04.000,226,10975026,13485,0,1691976663,13116.148230350002,59.33457107999857,53552.95370472001 2023-08-14,01:31:05.000,226,10975073,13245,0,1691976664,13116.087603560001,59.36981673000264,53552.87684640001 2023-08-14,01:31:06.000,226,10975045,13485,0,1691976665,13116.128021420001,59.34162020999793,53552.90479488001 2023-08-14,01:31:07.000,226,10974986,13565,0,1691976666,13116.107812490001,59.35571847000392,53552.91876912 2023-08-14,01:31:08.000,226,10975068,13525,0,1691976667,13116.080867249992,59.33457107999857,53552.86985928 2023-08-14,01:31:09.000,226,10975070,13605,0,1691976668,13116.060658319991,59.34162020999793,53552.84889792 2023-08-14,01:31:10.000,226,10975055,13565,0,1691976669,13116.047185700001,59.32752194999921,53552.84889792 2023-08-14,01:31:11.000,226,10975066,13605,0,1691976670,13115.993295219996,59.32752194999921,53552.834923680006 2023-08-14,01:31:12.000,226,10975038,13525,0,1691976671,13115.993295219996,59.29227630000241,53552.89780776 2023-08-14,01:31:13.000,226,10975014,13605,0,1691976672,13116.053922009996,59.271128910004336,53552.911782 2023-08-14,01:31:14.000,226,10975019,13645,0,1691976673,13116.000031529991,59.285227170003054,53552.86287216 2023-08-14,01:31:15.000,226,10975050,13405,0,1691976674,13115.96634998,59.32047281999985,53552.78601384001 2023-08-14,01:31:16.000,226,10975070,13325,0,1691976675,13115.94614105,59.235883260000264,53552.72312976 2023-08-14,01:31:17.000,226,10975014,13405,0,1691976676,13115.939404739991,59.32047281999985,53552.69518128 2023-08-14,01:31:18.000,226,10975015,13685,0,1691976677,13115.939404739991,59.29227630000241,53552.78601384001 2023-08-14,01:31:19.000,226,10975059,13405,0,1691976678,13115.979822599991,59.32752194999921,53552.74409112 2023-08-14,01:31:20.000,226,10975029,13685,0,1691976679,13115.932668429996,59.285227170003054,53552.765052480005 2023-08-14,01:31:21.000,226,10975003,13605,0,1691976680,13115.90572319,59.30637456000113,53552.67421992 2023-08-14,01:31:22.000,226,10975019,13765,0,1691976681,13115.851832709996,59.29227630000241,53552.60434872 2023-08-14,01:31:23.000,226,10975020,13765,0,1691976682,13115.86530533,59.32047281999985,53552.646271440004 2023-08-14,01:31:24.000,226,10975007,13685,0,1691976683,13115.85856901999,59.34162020999793,53552.60434872 2023-08-14,01:31:25.000,226,10974993,13525,0,1691976684,13115.86530533,59.39096412000072,53552.60434872 2023-08-14,01:31:26.000,226,10975012,13325,0,1691976685,13115.851832709996,59.36276760000328,53552.6322972 2023-08-14,01:31:27.000,226,10975050,13445,0,1691976686,13115.83836008999,59.38391499000136,53552.56941312001 2023-08-14,01:31:28.000,226,10975041,13325,0,1691976687,13115.8450964,59.376865860002,53552.562426 2023-08-14,01:31:29.000,226,10975056,13765,0,1691976688,13115.87877794999,59.35571847000392,53552.65325856 2023-08-14,01:31:30.000,226,10975029,13365,0,1691976689,13115.88551426,59.36276760000328,53552.65325856 2023-08-14,01:31:31.000,226,10975006,13525,0,1691976690,13115.82488747,59.36981673000264,53552.597361600005 2023-08-14,01:31:32.000,226,10975030,13205,0,1691976691,13115.791205919995,59.38391499000136,53552.548451760005 2023-08-14,01:31:33.000,226,10975029,13325,0,1691976692,13115.770996989995,59.376865860002,53552.499541920006 2023-08-14,01:31:34.000,226,10975062,13605,0,1691976693,13115.86530533,59.38391499000136,53552.5274904 2023-08-14,01:31:35.000,226,10975092,13605,0,1691976694,13115.872041639996,59.398013250000076,53552.50652904 2023-08-14,01:31:36.000,226,10975008,13405,0,1691976695,13115.85856901999,59.405062379999436,53552.49255480001 2023-08-14,01:31:37.000,226,10975045,13445,0,1691976696,13115.83836008999,59.376865860002,53552.478580560004 2023-08-14,01:31:38.000,226,10975007,13605,0,1691976697,13115.92593212,59.398013250000076,53552.53447752 2023-08-14,01:31:39.000,226,10975026,13405,0,1691976698,13115.88551426,59.44030803000351,53552.478580560004 2023-08-14,01:31:40.000,226,10975041,13445,0,1691976699,13115.87877794999,59.405062379999436,53552.43665784 2023-08-14,01:31:41.000,226,10975053,13405,0,1691976700,13115.831623779995,59.447357160002866,53552.40870936 2023-08-14,01:31:42.000,226,10975093,13405,0,1691976701,13115.85856901999,59.44030803000351,53552.387748 2023-08-14,01:31:43.000,226,10975032,13205,0,1691976702,13115.892250569996,59.447357160002866,53552.429670720005 2023-08-14,01:31:44.000,226,10975050,13845,0,1691976703,13115.939404739991,59.447357160002866,53552.42268360001 2023-08-14,01:31:45.000,226,10975029,13525,0,1691976704,13115.952877359996,59.454406290002225,53552.43665784 2023-08-14,01:31:46.000,226,10975026,13685,0,1691976705,13115.959613669991,59.447357160002866,53552.40870936 2023-08-14,01:31:47.000,226,10975025,13565,0,1691976706,13116.013504149996,59.447357160002866,53552.43665784 2023-08-14,01:31:48.000,226,10975026,13605,0,1691976707,13116.047185700001,59.468504550000944,53552.40172224001 2023-08-14,01:31:49.000,226,10975062,13445,0,1691976708,13115.979822599991,59.54604498000117,53552.310889680004 2023-08-14,01:31:50.000,226,10975035,13525,0,1691976709,13116.026976770001,59.50375019999774,53552.40172224001 2023-08-14,01:31:51.000,226,10975035,13085,0,1691976710,13116.040449389991,59.49670106999838,53552.36678664 2023-08-14,01:31:52.000,226,10974985,13085,0,1691976711,13116.087603560001,59.510799330004374,53552.51351616 2023-08-14,01:31:53.000,226,10975022,13605,0,1691976712,13116.141494039992,59.52489759000309,53552.48556768 2023-08-14,01:31:54.000,226,10975001,13565,0,1691976713,13116.101076179992,59.53194672000245,53552.499541920006 2023-08-14,01:31:55.000,226,10974999,13245,0,1691976714,13116.087603560001,59.53194672000245,53552.429670720005 2023-08-14,01:31:56.000,226,10975034,13445,0,1691976715,13116.148230350002,59.48965193999902,53552.49255480001 2023-08-14,01:31:57.000,226,10975052,13405,0,1691976716,13116.195384519997,59.53194672000245,53552.499541920006 2023-08-14,01:31:58.000,226,10975018,13245,0,1691976717,13116.168439280002,59.52489759000309,53552.48556768 2023-08-14,01:31:59.000,226,10975015,13605,0,1691976718,13116.148230350002,59.52489759000309,53552.36678664 2023-08-14,01:32:00.000,226,10975031,13605,0,1691976719,13116.222329759992,59.48965193999902,53552.52050328001 2023-08-14,01:32:01.000,226,10975062,13245,0,1691976720,13116.235802379997,59.517848460003734,53552.49255480001 2023-08-14,01:32:02.000,226,10975007,13685,0,1691976721,13116.262747619992,59.4755536800003,53552.47159344001 2023-08-14,01:32:03.000,226,10975042,13485,0,1691976722,13116.276220239997,59.54604498000117,53552.47159344001 2023-08-14,01:32:04.000,226,10975044,13445,0,1691976723,13116.269483930002,59.510799330004374,53552.47159344001 2023-08-14,01:32:05.000,226,10975067,13245,0,1691976724,13116.262747619992,59.54604498000117,53552.39473512 2023-08-14,01:32:06.000,226,10975069,13445,0,1691976725,13116.262747619992,59.52489759000309,53552.41569648 2023-08-14,01:32:07.000,226,10975058,13245,0,1691976726,13116.330110720002,59.56719236999925,53552.5274904 2023-08-14,01:32:08.000,226,10975031,13765,0,1691976727,13116.296429169997,59.54604498000117,53552.4576192 2023-08-14,01:32:09.000,226,10975074,13405,0,1691976728,13116.235802379997,59.55309411000053,53552.43665784 2023-08-14,01:32:10.000,226,10975046,13605,0,1691976729,13116.282956549992,59.56719236999925,53552.387748 2023-08-14,01:32:11.000,226,10974999,13805,0,1691976730,13116.229066070002,59.581290629997966,53552.35281240001 2023-08-14,01:32:12.000,226,10975068,13405,0,1691976731,13116.249275000002,59.56719236999925,53552.39473512 2023-08-14,01:32:13.000,226,10975009,13365,0,1691976732,13116.181911899992,59.581290629997966,53552.331851040006 2023-08-14,01:32:14.000,226,10975025,13605,0,1691976733,13116.161702969992,59.59538889000396,53552.331851040006 2023-08-14,01:32:15.000,226,10975076,13405,0,1691976734,13116.148230350002,59.644732799999474,53552.3178768 2023-08-14,01:32:16.000,226,10975086,13405,0,1691976735,13116.208857140002,59.5883397600046,53552.331851040006 2023-08-14,01:32:17.000,226,10975067,13365,0,1691976736,13116.195384519997,59.630634540000756,53552.34582528 2023-08-14,01:32:18.000,226,10975048,13885,0,1691976737,13116.121285109992,59.60243802000332,53552.310889680004 2023-08-14,01:32:19.000,226,10975058,13685,0,1691976738,13116.101076179992,59.66588019000483,53552.22704424 2023-08-14,01:32:20.000,226,10975007,13565,0,1691976739,13116.094339869996,59.687027580002905,53552.28294120001 2023-08-14,01:32:21.000,226,10975016,13245,0,1691976740,13116.013504149996,59.65883105999819,53552.17114728 2023-08-14,01:32:22.000,226,10975026,13405,0,1691976741,13116.067394630001,59.65883105999819,53552.22005712 2023-08-14,01:32:23.000,226,10975032,13365,0,1691976742,13116.074130939996,59.7222732299997,53552.25499272001 2023-08-14,01:32:24.000,226,10975049,13485,0,1691976743,13116.101076179992,59.66588019000483,53552.310889680004 2023-08-14,01:32:25.000,226,10975056,13365,0,1691976744,13116.074130939996,59.66588019000483,53552.261979840005 2023-08-14,01:32:26.000,226,10975029,13525,0,1691976745,13116.094339869996,59.71522410000034,53552.26896696 2023-08-14,01:32:27.000,226,10975048,13445,0,1691976746,13115.96634998,59.70817497000098,53552.19210864 2023-08-14,01:32:28.000,226,10975022,13685,0,1691976747,13116.013504149996,59.70112584000162,53552.20608288001 2023-08-14,01:32:29.000,226,10975013,13405,0,1691976748,13116.047185700001,59.71522410000034,53552.19909576 2023-08-14,01:32:30.000,226,10975045,13245,0,1691976749,13116.020240459991,59.687027580002905,53552.18512152001 2023-08-14,01:32:31.000,226,10975067,13525,0,1691976750,13115.959613669991,59.7222732299997,53552.18512152001 2023-08-14,01:32:32.000,226,10975030,13325,0,1691976751,13115.92593212,59.75046975000441,53552.143198800004 2023-08-14,01:32:33.000,226,10975000,13685,0,1691976752,13115.94614105,59.73637148999842,53552.19210864 2023-08-14,01:32:34.000,226,10975036,13765,0,1691976753,13115.919195809991,59.70112584000162,53552.143198800004 2023-08-14,01:32:35.000,226,10975002,13565,0,1691976754,13115.83836008999,59.73637148999842,53552.0733276 2023-08-14,01:32:36.000,226,10975011,13525,0,1691976755,13115.81815115999,59.73637148999842,53551.996469280006 2023-08-14,01:32:37.000,226,10975053,13565,0,1691976756,13115.79794222999,59.75046975000441,53551.98948216001 2023-08-14,01:32:38.000,226,10975086,13325,0,1691976757,13115.85856901999,59.7222732299997,53552.094288960005 2023-08-14,01:32:39.000,226,10975015,13485,0,1691976758,13115.831623779995,59.75751888000377,53552.12922456 2023-08-14,01:32:40.000,226,10974983,13445,0,1691976759,13115.831623779995,59.73637148999842,53552.11525032001 2023-08-14,01:32:41.000,226,10975035,13445,0,1691976760,13115.811414849995,59.72932235999906,53552.06634048001 2023-08-14,01:32:42.000,226,10975037,13365,0,1691976761,13115.710370199995,59.73637148999842,53552.03839200001 2023-08-14,01:32:43.000,226,10975088,13805,0,1691976762,13115.73731543999,59.75751888000377,53552.08031472 2023-08-14,01:32:44.000,226,10974999,13685,0,1691976763,13115.730579129995,59.72932235999906,53552.12223744 2023-08-14,01:32:45.000,226,10975033,13485,0,1691976764,13115.71710650999,59.75046975000441,53552.08730184001 2023-08-14,01:32:46.000,226,10975043,13565,0,1691976765,13115.70363389,59.75046975000441,53552.0034564 2023-08-14,01:32:47.000,226,10975066,13565,0,1691976766,13115.6430071,59.806862789999286,53552.0034564 2023-08-14,01:32:48.000,226,10975042,13405,0,1691976767,13115.649743409995,59.77866627000185,53552.045379120005 2023-08-14,01:32:49.000,226,10975001,13685,0,1691976768,13115.629534479995,59.84915757000272,53551.98948216001 2023-08-14,01:32:50.000,226,10975077,13165,0,1691976769,13115.66321603,59.856206700002076,53551.98249504 2023-08-14,01:32:51.000,226,10974998,13525,0,1691976770,13115.58238031,59.87735409000015,53551.91961096001 2023-08-14,01:32:52.000,226,10975024,13685,0,1691976771,13115.521753519999,59.92669800000294,53551.863714 2023-08-14,01:32:53.000,226,10975054,13325,0,1691976772,13115.508280899994,59.912599740004225,53551.88467536 2023-08-14,01:32:54.000,226,10975034,13325,0,1691976773,13115.548698759994,59.88440321999951,53551.96153368 2023-08-14,01:32:55.000,226,10974986,13405,0,1691976774,13115.51501720999,59.912599740004225,53551.95454656 2023-08-14,01:32:56.000,226,10975008,13365,0,1691976775,13115.47459934999,59.905550610004866,53551.89166248 2023-08-14,01:32:57.000,226,10975061,13525,0,1691976776,13115.440917799999,59.92669800000294,53551.89864960001 2023-08-14,01:32:58.000,226,10975038,13525,0,1691976777,13115.447654109994,59.95489452000038,53552.01743064001 2023-08-14,01:32:59.000,226,10975021,13605,0,1691976778,13115.360082079998,59.96194364999974,53551.90563672 2023-08-14,01:33:00.000,226,10975021,13405,0,1691976779,13115.360082079998,59.96194364999974,53551.89864960001 2023-08-14,01:33:01.000,226,10975005,13925,0,1691976780,13115.279246359998,59.98309103999782,53551.84275264 2023-08-14,01:33:02.000,226,10975081,13445,0,1691976781,13115.184938019993,59.94079626000166,53551.77288144001 2023-08-14,01:33:03.000,226,10975042,13565,0,1691976782,13115.252301119988,59.94079626000166,53551.85672688 2023-08-14,01:33:04.000,226,10975032,13365,0,1691976783,13115.211883260003,59.9689927799991,53551.84275264 2023-08-14,01:33:05.000,226,10975032,13445,0,1691976784,13115.137783849998,59.95489452000038,53551.80082992001 2023-08-14,01:33:06.000,226,10975028,13605,0,1691976785,13115.110838610002,59.905550610004866,53551.80082992001 2023-08-14,01:33:07.000,226,10974998,13285,0,1691976786,13115.003057649992,59.97604190999846,53551.77288144001 2023-08-14,01:33:08.000,226,10975027,13725,0,1691976787,13114.989585030002,59.94079626000166,53551.709997360005 2023-08-14,01:33:09.000,226,10975071,13405,0,1691976788,13114.868331450001,59.9689927799991,53551.6191648 2023-08-14,01:33:10.000,226,10975010,13245,0,1691976789,13114.821177279991,59.98309103999782,53551.7239716 2023-08-14,01:33:11.000,226,10975014,13645,0,1691976790,13114.774023109996,59.92669800000294,53551.61217768001 2023-08-14,01:33:12.000,226,10975008,13485,0,1691976791,13114.720132629991,59.94784539000102,53551.591216320005 2023-08-14,01:33:13.000,226,10975034,13325,0,1691976792,13114.720132629991,59.912599740004225,53551.61217768001 2023-08-14,01:33:14.000,226,10975070,13565,0,1691976793,13114.68645108,59.9337471300023,53551.640126160004 2023-08-14,01:33:15.000,226,10975059,13805,0,1691976794,13114.632560599995,59.92669800000294,53551.5492936 2023-08-14,01:33:16.000,226,10975066,13605,0,1691976795,13114.55846118999,59.912599740004225,53551.53531936001 2023-08-14,01:33:17.000,226,10975066,13525,0,1691976796,13114.50457071,59.919648870003584,53551.53531936001 2023-08-14,01:33:18.000,226,10975044,13205,0,1691976797,13114.48436178,59.870304960000794,53551.60519056001 2023-08-14,01:33:19.000,226,10975041,13525,0,1691976798,13114.48436178,59.88440321999951,53551.57025496 2023-08-14,01:33:20.000,226,10975030,13565,0,1691976799,13114.43720760999,59.870304960000794,53551.542306480005 2023-08-14,01:33:21.000,226,10975049,13325,0,1691976800,13114.33616295999,59.912599740004225,53551.52134512 2023-08-14,01:33:22.000,226,10975028,13845,0,1691976801,13114.27553616999,59.88440321999951,53551.46544816001 2023-08-14,01:33:23.000,226,10975052,13685,0,1691976802,13114.201436759999,59.912599740004225,53551.41653832001 2023-08-14,01:33:24.000,226,10975028,13525,0,1691976803,13114.187964139994,59.856206700002076,53551.45147392 2023-08-14,01:33:25.000,226,10975046,13525,0,1691976804,13114.161018899998,59.88440321999951,53551.40256408 2023-08-14,01:33:26.000,226,10974998,13245,0,1691976805,13114.059974249998,59.89145234999887,53551.33269288 2023-08-14,01:33:27.000,226,10975058,13325,0,1691976806,13114.006083769993,59.912599740004225,53551.34666712001 2023-08-14,01:33:28.000,226,10975019,13445,0,1691976807,13114.053237939988,59.87735409000015,53551.4095512 2023-08-14,01:33:29.000,226,10975045,13165,0,1691976808,13113.938720669998,59.89850147999823,53551.33269288 2023-08-14,01:33:30.000,226,10975091,13725,0,1691976809,13114.026292699993,59.870304960000794,53551.39557696001 2023-08-14,01:33:31.000,226,10975069,13525,0,1691976810,13113.871357570002,59.84915757000272,53551.33269288 2023-08-14,01:33:32.000,226,10975052,13685,0,1691976811,13113.777049229997,59.912599740004225,53551.19993760001 2023-08-14,01:33:33.000,226,10975076,13245,0,1691976812,13113.756840299997,59.94079626000166,53551.206924720005 2023-08-14,01:33:34.000,226,10975085,13445,0,1691976813,13113.777049229997,59.905550610004866,53551.24186032 2023-08-14,01:33:35.000,226,10975046,13165,0,1691976814,13113.770312920002,59.94079626000166,53551.26980880001 2023-08-14,01:33:36.000,226,10975048,13325,0,1691976815,13113.689477200001,59.9337471300023,53551.2348732 2023-08-14,01:33:37.000,226,10975023,13525,0,1691976816,13113.655795649996,59.9689927799991,53551.17897624001 2023-08-14,01:33:38.000,226,10975070,13925,0,1691976817,13113.601905169991,59.94784539000102,53551.14404064 2023-08-14,01:33:39.000,226,10975039,13685,0,1691976818,13113.54801469,59.99014017000445,53551.2348732 2023-08-14,01:33:40.000,226,10975102,13405,0,1691976819,13113.574959929996,59.95489452000038,53551.18596336 2023-08-14,01:33:41.000,226,10975027,13405,0,1691976820,13113.44023372999,60.01833669000189,53551.13006640001 2023-08-14,01:33:42.000,226,10975005,13365,0,1691976821,13113.46717897,60.00423843000317,53551.13006640001 2023-08-14,01:33:43.000,226,10975030,13765,0,1691976822,13113.413288489995,59.97604190999846,53551.11609216 2023-08-14,01:33:44.000,226,10975061,13605,0,1691976823,13113.44697004,59.99014017000445,53551.088143680005 2023-08-14,01:33:45.000,226,10975024,13405,0,1691976824,13113.36613432,60.03243495000061,53551.05320808 2023-08-14,01:33:46.000,226,10975065,13325,0,1691976825,13113.35939800999,60.02538582000125,53551.10211792001 2023-08-14,01:33:47.000,226,10975013,13365,0,1691976826,13113.26508967,60.01833669000189,53551.04622096 2023-08-14,01:33:48.000,226,10975038,13605,0,1691976827,13113.27856228999,60.03243495000061,53551.06019520001 2023-08-14,01:33:49.000,226,10975042,13525,0,1691976828,13113.19772656999,60.02538582000125,53551.01827248 2023-08-14,01:33:50.000,226,10975037,13605,0,1691976829,13113.17751763999,60.06063146999804,53551.01827248 2023-08-14,01:33:51.000,226,10975063,13605,0,1691976830,13113.09668191999,60.039484079999966,53550.94141416001 2023-08-14,01:33:52.000,226,10975006,13565,0,1691976831,13113.083209299999,60.01833669000189,53550.871542960005 2023-08-14,01:33:53.000,226,10975083,13445,0,1691976832,13113.130363469994,60.06768060000468,53550.94840128 2023-08-14,01:33:54.000,226,10975062,13685,0,1691976833,13113.09668191999,60.046533209999325,53550.920452800005 2023-08-14,01:33:55.000,226,10975050,13525,0,1691976834,13113.022582509999,60.06063146999804,53550.920452800005 2023-08-14,01:33:56.000,226,10975050,13605,0,1691976835,13112.941746789998,60.053582339998684,53550.80865888 2023-08-14,01:33:57.000,226,10975031,13325,0,1691976836,13112.921537859998,60.06063146999804,53550.920452800005 2023-08-14,01:33:58.000,226,10975075,13525,0,1691976837,13112.928274169994,60.01128756000253,53550.871542960005 2023-08-14,01:33:59.000,226,10975042,13205,0,1691976838,13112.867647379993,60.06063146999804,53550.920452800005 2023-08-14,01:34:00.000,226,10975012,13525,0,1691976839,13112.867647379993,60.03243495000061,53550.83660736 2023-08-14,01:34:01.000,226,10975105,13485,0,1691976840,13112.881119999998,60.039484079999966,53550.920452800005 2023-08-14,01:34:02.000,226,10975075,13645,0,1691976841,13112.833965829988,60.02538582000125,53550.96237552001 2023-08-14,01:34:03.000,226,10975072,13525,0,1691976842,13112.773339040003,60.06768060000468,53550.8855172 2023-08-14,01:34:04.000,226,10975066,13485,0,1691976843,13112.732921180002,60.06768060000468,53550.87853008 2023-08-14,01:34:05.000,226,10975061,13285,0,1691976844,13112.699239629997,60.081778860003396,53550.822633120006 2023-08-14,01:34:06.000,226,10975060,13605,0,1691976845,13112.692503320002,60.06768060000468,53550.84359448001 2023-08-14,01:34:07.000,226,10975048,13485,0,1691976846,13112.598194979997,60.06063146999804,53550.71782632 2023-08-14,01:34:08.000,226,10975047,13685,0,1691976847,13112.618403909997,60.07472973000404,53550.73180056 2023-08-14,01:34:09.000,226,10975046,13805,0,1691976848,13112.638612839997,60.095877120002115,53550.84359448001 2023-08-14,01:34:10.000,226,10975076,13605,0,1691976849,13112.665558079992,60.081778860003396,53550.801671760004 2023-08-14,01:34:11.000,226,10975048,13565,0,1691976850,13112.564513429992,60.102926250001474,53550.73878768 2023-08-14,01:34:12.000,226,10975036,13565,0,1691976851,13112.557777119997,60.102926250001474,53550.68289072 2023-08-14,01:34:13.000,226,10975089,13245,0,1691976852,13112.517359259997,60.10997538000083,53550.74577480001 2023-08-14,01:34:14.000,226,10975045,13245,0,1691976853,13112.544304499992,60.095877120002115,53550.74577480001 2023-08-14,01:34:15.000,226,10975057,13445,0,1691976854,13112.551040810002,60.11702451000019,53550.75974904 2023-08-14,01:34:16.000,226,10975090,13325,0,1691976855,13112.510622950002,60.18751581000106,53550.67590360001 2023-08-14,01:34:17.000,226,10975069,13525,0,1691976856,13112.503886639992,60.10997538000083,53550.654942240006 2023-08-14,01:34:18.000,226,10975037,13125,0,1691976857,13112.551040810002,60.13112276999891,53550.68987784 2023-08-14,01:34:19.000,226,10975101,13445,0,1691976858,13112.443259849992,60.145221030004905,53550.633980880004 2023-08-14,01:34:20.000,226,10975067,13605,0,1691976859,13112.497150329997,60.145221030004905,53550.59205816 2023-08-14,01:34:21.000,226,10975022,13485,0,1691976860,13112.382633059991,60.222761459997855,53550.59904528001 2023-08-14,01:34:22.000,226,10975050,13405,0,1691976861,13112.449996160001,60.16636842000298,53550.56410968 2023-08-14,01:34:23.000,226,10975031,13605,0,1691976862,13112.517359259997,60.1804666800017,53550.61301952 2023-08-14,01:34:24.000,226,10975061,13405,0,1691976863,13112.524095569992,60.19456494000042,53550.60603240001 2023-08-14,01:34:25.000,226,10974993,13325,0,1691976864,13112.456732469996,60.1804666800017,53550.59904528001 2023-08-14,01:34:26.000,226,10975092,13765,0,1691976865,13112.490414020001,60.17341755000234,53550.52917408001 2023-08-14,01:34:27.000,226,10975066,13405,0,1691976866,13112.503886639992,60.18751581000106,53550.5710968 2023-08-14,01:34:28.000,226,10975033,13485,0,1691976867,13112.537568189997,60.17341755000234,53550.55013544 2023-08-14,01:34:29.000,226,10975107,13565,0,1691976868,13112.436523539996,60.215712329998496,53550.44532864 2023-08-14,01:34:30.000,226,10975050,13605,0,1691976869,13112.530831880002,60.20161406999978,53550.49423848 2023-08-14,01:34:31.000,226,10975024,13285,0,1691976870,13112.537568189997,60.18751581000106,53550.438341520006 2023-08-14,01:34:32.000,226,10975032,13325,0,1691976871,13112.705975939993,60.222761459997855,53550.487251360006 2023-08-14,01:34:33.000,226,10975052,13365,0,1691976872,13112.672294390002,60.19456494000042,53550.55712256001 2023-08-14,01:34:34.000,226,10975123,13565,0,1691976873,13112.732921180002,60.20161406999978,53550.50821272001 2023-08-14,01:34:35.000,226,10975067,13525,0,1691976874,13112.726184869993,60.222761459997855,53550.56410968 2023-08-14,01:34:36.000,226,10975056,13685,0,1691976875,13112.773339040003,60.23685972000385,53550.51519984 2023-08-14,01:34:37.000,226,10975064,13565,0,1691976876,13112.759866419998,60.28620362999936,53550.48026424001 2023-08-14,01:34:38.000,226,10975063,13645,0,1691976877,13112.807020589993,60.25095798000257,53550.49423848 2023-08-14,01:34:39.000,226,10975071,13605,0,1691976878,13112.813756899988,60.28620362999936,53550.51519984 2023-08-14,01:34:40.000,226,10975048,13805,0,1691976879,13112.921537859998,60.279154500000004,53550.54314832 2023-08-14,01:34:41.000,226,10975038,13605,0,1691976880,13112.948483099994,60.321449280003435,53550.585071040005 2023-08-14,01:34:42.000,226,10975012,13845,0,1691976881,13112.968692029994,60.328498410002794,53550.55013544 2023-08-14,01:34:43.000,226,10975054,13485,0,1691976882,13113.009109889994,60.328498410002794,53550.59205816 2023-08-14,01:34:44.000,226,10975027,13765,0,1691976883,13113.042791439999,60.38489144999767,53550.60603240001 2023-08-14,01:34:45.000,226,10975047,13565,0,1691976884,13113.049527749994,60.3919405800043,53550.536161200005 2023-08-14,01:34:46.000,226,10975021,13565,0,1691976885,13113.150572399994,60.39898971000366,53550.585071040005 2023-08-14,01:34:47.000,226,10975021,13245,0,1691976886,13113.17751763999,60.41308797000238,53550.61301952 2023-08-14,01:34:48.000,226,10975065,13485,0,1691976887,13113.21793549999,60.40603884000302,53550.536161200005 2023-08-14,01:34:49.000,226,10975019,13405,0,1691976888,13113.24488074,60.441284489999816,53550.57808392001 2023-08-14,01:34:50.000,226,10975094,13485,0,1691976889,13113.34592539,60.48357927000325,53550.61301952 2023-08-14,01:34:51.000,226,10975064,13645,0,1691976890,13113.30550753,60.497677530001965,53550.67590360001 2023-08-14,01:34:52.000,226,10975001,13605,0,1691976891,13113.271825979995,60.554070570004114,53550.536161200005 2023-08-14,01:34:53.000,226,10974999,13245,0,1691976892,13113.31898014999,60.58226709000155,53550.585071040005 2023-08-14,01:34:54.000,226,10975029,13925,0,1691976893,13113.44697004,60.58931622000091,53550.68289072 2023-08-14,01:34:55.000,226,10975070,13685,0,1691976894,13113.433497419996,60.60341447999963,53550.67590360001 2023-08-14,01:34:56.000,226,10975057,13525,0,1691976895,13113.42676111,60.64570926000306,53550.71782632 2023-08-14,01:34:57.000,226,10975066,13445,0,1691976896,13113.433497419996,60.6386601300037,53550.74577480001 2023-08-14,01:34:58.000,226,10975054,13365,0,1691976897,13113.4873879,60.63161100000434,53550.71782632 2023-08-14,01:34:59.000,226,10975009,13525,0,1691976898,13113.44697004,60.65275839000242,53550.67590360001 2023-08-14,01:35:00.000,226,10975060,13765,0,1691976899,13113.46717897,60.688004039999214,53550.64795512001 2023-08-14,01:35:01.000,226,10975064,13245,0,1691976900,13113.46044265999,60.70210229999793,53550.68289072 2023-08-14,01:35:02.000,226,10975016,13245,0,1691976901,13113.541278379991,60.70210229999793,53550.76673616001 2023-08-14,01:35:03.000,226,10975031,13645,0,1691976902,13113.541278379991,60.70915143000457,53550.68289072 2023-08-14,01:35:04.000,226,10975022,13645,0,1691976903,13113.52780576,60.723249690003286,53550.703852080005 2023-08-14,01:35:05.000,226,10975035,13325,0,1691976904,13113.568223620001,60.70915143000457,53550.79468464001 2023-08-14,01:35:06.000,226,10975012,13765,0,1691976905,13113.601905169991,60.723249690003286,53550.7807104 2023-08-14,01:35:07.000,226,10975018,13565,0,1691976906,13113.628850410001,60.75144621000072,53550.69686496001 2023-08-14,01:35:08.000,226,10975071,13605,0,1691976907,13113.534542069996,60.786691860004794,53550.66891648 2023-08-14,01:35:09.000,226,10975049,13565,0,1691976908,13113.561487309991,60.76554446999944,53550.703852080005 2023-08-14,01:35:10.000,226,10975077,13445,0,1691976909,13113.541278379991,60.7725935999988,53550.73878768 2023-08-14,01:35:11.000,226,10975039,13565,0,1691976910,13113.541278379991,60.7725935999988,53550.66891648 2023-08-14,01:35:12.000,226,10975013,13405,0,1691976911,13113.622114099991,60.7725935999988,53550.72481344001 2023-08-14,01:35:13.000,226,10975052,13605,0,1691976912,13113.669268270001,60.80079012000351,53550.822633120006 2023-08-14,01:35:14.000,226,10975067,13565,0,1691976913,13113.676004579997,60.82898664000095,53550.79468464001 2023-08-14,01:35:15.000,226,10975027,13925,0,1691976914,13113.601905169991,60.84308489999967,53550.74577480001 2023-08-14,01:35:16.000,226,10975107,13445,0,1691976915,13113.709686130002,60.82898664000095,53550.77372328001 2023-08-14,01:35:17.000,226,10975046,13525,0,1691976916,13113.696213509997,60.857183159998385,53550.7807104 2023-08-14,01:35:18.000,226,10975032,13405,0,1691976917,13113.709686130002,60.89242881000246,53550.822633120006 2023-08-14,01:35:19.000,226,10975047,13605,0,1691976918,13113.756840299997,60.89242881000246,53550.84359448001 2023-08-14,01:35:20.000,226,10975050,13245,0,1691976919,13113.790521850002,60.89242881000246,53550.90647856 2023-08-14,01:35:21.000,226,10975084,13525,0,1691976920,13113.763576609992,60.906527070001175,53550.89949144 2023-08-14,01:35:22.000,226,10975048,13365,0,1691976921,13113.803994469992,60.92767445999925,53550.92743992 2023-08-14,01:35:23.000,226,10975062,13685,0,1691976922,13113.777049229997,60.94177271999797,53550.89949144 2023-08-14,01:35:24.000,226,10975056,13685,0,1691976923,13113.797258159997,60.96996924000268,53550.85756872 2023-08-14,01:35:25.000,226,10975045,13325,0,1691976924,13113.830939710002,60.962920110003324,53550.93442704001 2023-08-14,01:35:26.000,226,10975114,13565,0,1691976925,13113.797258159997,60.99111663000076,53550.91346568001 2023-08-14,01:35:27.000,226,10975033,13605,0,1691976926,13113.756840299997,60.99111663000076,53550.8855172 2023-08-14,01:35:28.000,226,10975003,13605,0,1691976927,13113.790521850002,61.02636228000483,53550.822633120006 2023-08-14,01:35:29.000,226,10975042,13765,0,1691976928,13113.884830189992,61.05455880000227,53550.92743992 2023-08-14,01:35:30.000,226,10975086,13445,0,1691976929,13113.837676019997,61.04750967000291,53550.969362640004 2023-08-14,01:35:31.000,226,10975019,13405,0,1691976930,13113.830939710002,61.03341141000419,53550.92743992 2023-08-14,01:35:32.000,226,10975045,13685,0,1691976931,13113.790521850002,61.089804449999065,53550.871542960005 2023-08-14,01:35:33.000,226,10975067,13565,0,1691976932,13113.797258159997,61.06160793000163,53550.77372328001 2023-08-14,01:35:34.000,226,10975059,13285,0,1691976933,13113.864621259992,61.06865706000099,53550.86455584001 2023-08-14,01:35:35.000,226,10975068,13565,0,1691976934,13113.905039119993,61.125050100003136,53550.91346568001 2023-08-14,01:35:36.000,226,10975015,13485,0,1691976935,13113.851148640002,61.15324662000057,53550.89250432001 2023-08-14,01:35:37.000,226,10975019,13525,0,1691976936,13113.851148640002,61.17439400999865,53550.84359448001 2023-08-14,01:35:38.000,226,10975053,13645,0,1691976937,13113.871357570002,61.16734487999929,53550.8855172 2023-08-14,01:35:39.000,226,10975039,13245,0,1691976938,13113.884830189992,61.18144313999801,53550.8855172 2023-08-14,01:35:40.000,226,10975051,13725,0,1691976939,13113.851148640002,61.20259053000336,53550.82962024 2023-08-14,01:35:41.000,226,10975050,13525,0,1691976940,13113.777049229997,61.28718009000295,53550.80865888 2023-08-14,01:35:42.000,226,10975087,13885,0,1691976941,13113.797258159997,61.28718009000295,53550.83660736 2023-08-14,01:35:43.000,226,10975021,13565,0,1691976942,13113.905039119993,61.30127835000167,53550.8855172 2023-08-14,01:35:44.000,226,10975005,13245,0,1691976943,13113.871357570002,61.30127835000167,53550.91346568001 2023-08-14,01:35:45.000,226,10975023,13725,0,1691976944,13113.817467089997,61.322425739999744,53550.87853008 2023-08-14,01:35:46.000,226,10975010,13765,0,1691976945,13113.837676019997,61.3294748699991,53550.89250432001 2023-08-14,01:35:47.000,226,10975027,13765,0,1691976946,13113.797258159997,61.30127835000167,53550.822633120006 2023-08-14,01:35:48.000,226,10975035,13445,0,1691976947,13113.810730780002,61.371769650002534,53550.85756872 2023-08-14,01:35:49.000,226,10975054,13245,0,1691976948,13113.763576609992,61.371769650002534,53550.871542960005 2023-08-14,01:35:50.000,226,10975087,13445,0,1691976949,13113.689477200001,61.42816269000468,53550.81564600001 2023-08-14,01:35:51.000,226,10975050,13565,0,1691976950,13113.709686130002,61.45635921000212,53550.752761920005 2023-08-14,01:35:52.000,226,10975078,13685,0,1691976951,13113.729895060002,61.4422609500034,53550.77372328001 2023-08-14,01:35:53.000,226,10975080,13525,0,1691976952,13113.736631369997,61.42816269000468,53550.81564600001 2023-08-14,01:35:54.000,226,10975063,13725,0,1691976953,13113.756840299997,61.498653989998274,53550.79468464001 2023-08-14,01:35:55.000,226,10975040,13565,0,1691976954,13113.669268270001,61.4775066000002,53550.79468464001 2023-08-14,01:35:56.000,226,10975034,13605,0,1691976955,13113.568223620001,61.47045747000084,53550.73180056 2023-08-14,01:35:57.000,226,10975111,13525,0,1691976956,13113.54801469,61.498653989998274,53550.7108392 2023-08-14,01:35:58.000,226,10975069,13525,0,1691976957,13113.541278379991,61.51275225000427,53550.801671760004 2023-08-14,01:35:59.000,226,10975038,13405,0,1691976958,13113.50759683,61.51980138000363,53550.73180056 2023-08-14,01:36:00.000,226,10975032,13445,0,1691976959,13113.453706349996,61.540948770001705,53550.68987784 2023-08-14,01:36:01.000,226,10975031,13565,0,1691976960,13113.44697004,61.56209615999978,53550.69686496001 2023-08-14,01:36:02.000,226,10975060,13765,0,1691976961,13113.39981586999,61.56914528999914,53550.62699376001 2023-08-14,01:36:03.000,226,10975065,13565,0,1691976962,13113.39981586999,61.56914528999914,53550.640968 2023-08-14,01:36:04.000,226,10975044,13365,0,1691976963,13113.31898014999,61.590292680004495,53550.654942240006 2023-08-14,01:36:05.000,226,10975061,13365,0,1691976964,13113.332452769995,61.5761944199985,53550.59904528001 2023-08-14,01:36:06.000,226,10975114,13525,0,1691976965,13113.211199189995,61.58324354999786,53550.55013544 2023-08-14,01:36:07.000,226,10975026,13245,0,1691976966,13113.19772656999,61.590292680004495,53550.59904528001 2023-08-14,01:36:08.000,226,10975036,13605,0,1691976967,13113.170781329994,61.60439094000321,53550.51519984 2023-08-14,01:36:09.000,226,10975017,13645,0,1691976968,13113.13709977999,61.60439094000321,53550.50821272001 2023-08-14,01:36:10.000,226,10975079,13445,0,1691976969,13113.11689084999,61.62553833000129,53550.536161200005 2023-08-14,01:36:11.000,226,10975099,13685,0,1691976970,13113.009109889994,61.58324354999786,53550.466290000004 2023-08-14,01:36:12.000,226,10975083,13765,0,1691976971,13113.002373579999,61.590292680004495,53550.5012256 2023-08-14,01:36:13.000,226,10975049,13605,0,1691976972,13112.995637269989,61.60439094000321,53550.47327712 2023-08-14,01:36:14.000,226,10975069,13645,0,1691976973,13112.867647379993,61.64668571999937,53550.417380160005 2023-08-14,01:36:15.000,226,10975044,13485,0,1691976974,13112.827229519993,61.66078397999809,53550.417380160005 2023-08-14,01:36:16.000,226,10975029,13565,0,1691976975,13112.894592619989,61.66783311000472,53550.52218696 2023-08-14,01:36:17.000,226,10975062,13365,0,1691976976,13112.793547969988,61.63963659000001,53550.5012256 2023-08-14,01:36:18.000,226,10975113,13925,0,1691976977,13112.739657489998,61.65373484999873,53550.35449608 2023-08-14,01:36:19.000,226,10975100,13965,0,1691976978,13112.753130110003,61.67488224000408,53550.34750896 2023-08-14,01:36:20.000,226,10974995,13045,0,1691976979,13112.719448559998,61.66783311000472,53550.3265476 2023-08-14,01:36:21.000,226,10975051,13485,0,1691976980,13112.652085460002,61.66078397999809,53550.249689280005 2023-08-14,01:36:22.000,226,10975048,13405,0,1691976981,13112.537568189997,61.66783311000472,53550.17981808 2023-08-14,01:36:23.000,226,10975082,13565,0,1691976982,13112.598194979997,61.6889805000028,53550.24270216001 2023-08-14,01:36:24.000,226,10975034,13325,0,1691976983,13112.564513429992,61.6889805000028,53550.24270216001 2023-08-14,01:36:25.000,226,10975038,13565,0,1691976984,13112.497150329997,61.68193137000344,53550.19379232001 2023-08-14,01:36:26.000,226,10975075,13645,0,1691976985,13112.476941399997,61.66078397999809,53550.22174080001 2023-08-14,01:36:27.000,226,10975085,13645,0,1691976986,13112.429787230001,61.63963659000001,53550.16584384 2023-08-14,01:36:28.000,226,10975081,13565,0,1691976987,13112.423050919992,61.67488224000408,53550.200779440005 2023-08-14,01:36:29.000,226,10975059,13565,0,1691976988,13112.402841989991,61.64668571999937,53550.17283096001 2023-08-14,01:36:30.000,226,10975067,13645,0,1691976989,13112.335478889996,61.65373484999873,53550.116934 2023-08-14,01:36:31.000,226,10975015,13365,0,1691976990,13112.281588409991,61.66783311000472,53550.07501128001 2023-08-14,01:36:32.000,226,10975063,13605,0,1691976991,13112.26811579,61.64668571999937,53550.09597264001 2023-08-14,01:36:33.000,226,10975084,13965,0,1691976992,13112.295061029996,61.64668571999937,53550.1868052 2023-08-14,01:36:34.000,226,10975058,13445,0,1691976993,13112.214225309996,61.66783311000472,53550.12392112001 2023-08-14,01:36:35.000,226,10975110,13765,0,1691976994,13112.173807449995,61.62553833000129,53550.06103704 2023-08-14,01:36:36.000,226,10975053,13565,0,1691976995,13112.113180659995,61.65373484999873,53549.97719160001 2023-08-14,01:36:37.000,226,10975039,13405,0,1691976996,13112.06602649,61.61144007000257,53549.95623024001 2023-08-14,01:36:38.000,226,10975057,13685,0,1691976997,13112.092971729995,61.63963659000001,53549.97719160001 2023-08-14,01:36:39.000,226,10975054,13365,0,1691976998,13111.99866338999,61.58324354999786,53549.99116584 2023-08-14,01:36:40.000,226,10975086,13485,0,1691976999,13111.98519077,61.58324354999786,53549.99815296 2023-08-14,01:36:41.000,226,10975073,13245,0,1691977000,13112.012136009995,61.597341810003854,53550.00514008001 2023-08-14,01:36:42.000,226,10975044,13365,0,1691977001,13111.99866338999,61.56914528999914,53549.99116584 2023-08-14,01:36:43.000,226,10975040,13365,0,1691977002,13111.91782766999,61.590292680004495,53549.85841056001 2023-08-14,01:36:44.000,226,10975062,13485,0,1691977003,13111.83699194999,61.56209615999978,53549.795526480004 2023-08-14,01:36:45.000,226,10975058,13725,0,1691977004,13111.830255639994,61.56209615999978,53549.77456512 2023-08-14,01:36:46.000,226,10975069,13565,0,1691977005,13111.83699194999,61.5761944199985,53549.78853936001 2023-08-14,01:36:47.000,226,10975116,13645,0,1691977006,13111.863937189999,61.56209615999978,53549.78853936001 2023-08-14,01:36:48.000,226,10975056,13965,0,1691977007,13111.783101469999,61.55504703000042,53549.78155224 2023-08-14,01:36:49.000,226,10975061,13445,0,1691977008,13111.729210989994,61.5761944199985,53549.72565528 2023-08-14,01:36:50.000,226,10975014,13405,0,1691977009,13111.776365159989,61.56209615999978,53549.746616640005 2023-08-14,01:36:51.000,226,10975080,13485,0,1691977010,13111.742683609998,61.56914528999914,53549.648796960006 2023-08-14,01:36:52.000,226,10975055,13645,0,1691977011,13111.675320509989,61.58324354999786,53549.6627712 2023-08-14,01:36:53.000,226,10975026,13725,0,1691977012,13111.668584199993,61.5761944199985,53549.648796960006 2023-08-14,01:36:54.000,226,10975034,13285,0,1691977013,13111.688793129993,61.56209615999978,53549.67674544 2023-08-14,01:36:55.000,226,10975076,13725,0,1691977014,13111.695529439989,61.597341810003854,53549.64180984001 2023-08-14,01:36:56.000,226,10975046,13605,0,1691977015,13111.648375269993,61.590292680004495,53549.65578408 2023-08-14,01:36:57.000,226,10975081,13285,0,1691977016,13111.634902649988,61.63258746000065,53549.627835600004 2023-08-14,01:36:58.000,226,10975024,13685,0,1691977017,13111.641638959998,61.597341810003854,53549.60687424 2023-08-14,01:36:59.000,226,10975071,13685,0,1691977018,13111.675320509989,61.590292680004495,53549.599887120006 2023-08-14,01:37:00.000,226,10975054,13405,0,1691977019,13111.607957409993,61.5761944199985,53549.63482272 2023-08-14,01:37:01.000,226,10975049,13605,0,1691977020,13111.587748479993,61.60439094000321,53549.44617048 2023-08-14,01:37:02.000,226,10975052,13405,0,1691977021,13111.506912759993,61.55504703000042,53549.411234880004 2023-08-14,01:37:03.000,226,10975050,13485,0,1691977022,13111.533858000003,61.597341810003854,53549.50905456 2023-08-14,01:37:04.000,226,10975097,13525,0,1691977023,13111.506912759993,61.58324354999786,53549.51604168 2023-08-14,01:37:05.000,226,10975055,13565,0,1691977024,13111.473231210002,61.62553833000129,53549.43918336 2023-08-14,01:37:06.000,226,10974983,13725,0,1691977025,13111.432813350002,61.597341810003854,53549.42520912001 2023-08-14,01:37:07.000,226,10974993,13565,0,1691977026,13111.493440140002,61.590292680004495,53549.481106080006 2023-08-14,01:37:08.000,226,10975089,13325,0,1691977027,13111.426077039992,61.58324354999786,53549.52302880001 2023-08-14,01:37:09.000,226,10975074,13845,0,1691977028,13111.439549659997,61.590292680004495,53549.432196240006 2023-08-14,01:37:10.000,226,10975060,13525,0,1691977029,13111.439549659997,61.56914528999914,53549.460144720004 2023-08-14,01:37:11.000,226,10975059,13525,0,1691977030,13111.399131799997,61.63258746000065,53549.418222 2023-08-14,01:37:12.000,226,10975075,13685,0,1691977031,13111.372186560002,61.60439094000321,53549.432196240006 2023-08-14,01:37:13.000,226,10975086,13485,0,1691977032,13111.378922869997,61.63258746000065,53549.460144720004 2023-08-14,01:37:14.000,226,10975072,13125,0,1691977033,13111.338505009997,61.63963659000001,53549.460144720004 2023-08-14,01:37:15.000,226,10975065,13525,0,1691977034,13111.237460359996,61.69602963000216,53549.292453840004 2023-08-14,01:37:16.000,226,10975053,13605,0,1691977035,13111.271141910001,61.64668571999937,53549.3483508 2023-08-14,01:37:17.000,226,10975068,13685,0,1691977036,13111.237460359996,61.67488224000408,53549.36931216 2023-08-14,01:37:18.000,226,10975101,13165,0,1691977037,13111.237460359996,61.66078397999809,53549.39027352 2023-08-14,01:37:19.000,226,10975055,13325,0,1691977038,13111.136415709996,61.6889805000028,53549.313415200006 2023-08-14,01:37:20.000,226,10975056,13205,0,1691977039,13111.183569879991,61.66078397999809,53549.37629928 2023-08-14,01:37:21.000,226,10975052,13645,0,1691977040,13111.136415709996,61.66078397999809,53549.35533792001 2023-08-14,01:37:22.000,226,10975039,13565,0,1691977041,13111.095997849996,61.67488224000408,53549.27149248 2023-08-14,01:37:23.000,226,10975063,13605,0,1691977042,13111.06905261,61.62553833000129,53549.292453840004 2023-08-14,01:37:24.000,226,10975023,13685,0,1691977043,13111.00842582,61.590292680004495,53549.28546672001 2023-08-14,01:37:25.000,226,10975034,13445,0,1691977044,13111.00842582,61.61848920000193,53549.292453840004 2023-08-14,01:37:26.000,226,10975070,13525,0,1691977045,13110.934326409995,61.5761944199985,53549.25053112 2023-08-14,01:37:27.000,226,10975055,13525,0,1691977046,13110.88717224,61.61848920000193,53549.22956976 2023-08-14,01:37:28.000,226,10975028,13485,0,1691977047,13110.92085378999,61.5761944199985,53549.25751824001 2023-08-14,01:37:29.000,226,10975080,13405,0,1691977048,13110.893908549995,61.56914528999914,53549.25053112 2023-08-14,01:37:30.000,226,10975037,13365,0,1691977049,13110.873699619995,61.547997900001064,53549.243544000004 2023-08-14,01:37:31.000,226,10975017,13325,0,1691977050,13110.80633652,61.547997900001064,53549.13175008 2023-08-14,01:37:32.000,226,10975049,13285,0,1691977051,13110.74570973,61.55504703000042,53549.15969856 2023-08-14,01:37:33.000,226,10975044,13525,0,1691977052,13110.69855555999,61.56209615999978,53549.04091752 2023-08-14,01:37:34.000,226,10975049,13445,0,1691977053,13110.67834662999,61.51980138000363,53549.15271144 2023-08-14,01:37:35.000,226,10975050,13645,0,1691977054,13110.67834662999,61.533899640002346,53549.06886600001 2023-08-14,01:37:36.000,226,10975049,13605,0,1691977055,13110.644665079999,61.484555729999556,53549.04091752 2023-08-14,01:37:37.000,226,10975086,13645,0,1691977056,13110.624456149999,61.498653989998274,53548.95008496001 2023-08-14,01:37:38.000,226,10975041,13405,0,1691977057,13110.624456149999,61.51275225000427,53548.99899480001 2023-08-14,01:37:39.000,226,10975058,13925,0,1691977058,13110.543620429999,61.4775066000002,53548.99200768 2023-08-14,01:37:40.000,226,10975072,13485,0,1691977059,13110.570565669994,61.498653989998274,53548.98502056 2023-08-14,01:37:41.000,226,10975069,13365,0,1691977060,13110.462784709998,61.51275225000427,53548.92213648001 2023-08-14,01:37:42.000,226,10975039,13405,0,1691977061,13110.462784709998,61.47045747000084,53548.94309784 2023-08-14,01:37:43.000,226,10975038,13405,0,1691977062,13110.429103159993,61.47045747000084,53548.94309784 2023-08-14,01:37:44.000,226,10975059,13325,0,1691977063,13110.395421609988,61.47045747000084,53548.93611072 2023-08-14,01:37:45.000,226,10975081,13365,0,1691977064,13110.341531129998,61.44931008000276,53548.95008496001 2023-08-14,01:37:46.000,226,10975031,13485,0,1691977065,13110.334794820003,61.47045747000084,53548.978033440006 2023-08-14,01:37:47.000,226,10975045,13485,0,1691977066,13110.301113269998,61.484555729999556,53548.908162240004 2023-08-14,01:37:48.000,226,10975037,13285,0,1691977067,13110.253959100002,61.45635921000212,53548.88021376001 2023-08-14,01:37:49.000,226,10975076,13445,0,1691977068,13110.193332310002,61.51275225000427,53548.78239408001 2023-08-14,01:37:50.000,226,10975058,13645,0,1691977069,13110.240486479997,61.491604859998915,53548.80335544001 2023-08-14,01:37:51.000,226,10975059,13405,0,1691977070,13110.166387069992,61.484555729999556,53548.789381200004 2023-08-14,01:37:52.000,226,10975075,13925,0,1691977071,13110.173123380002,61.4775066000002,53548.789381200004 2023-08-14,01:37:53.000,226,10975094,13645,0,1691977072,13110.179859689997,61.491604859998915,53548.789381200004 2023-08-14,01:37:54.000,226,10975076,13645,0,1691977073,13110.227013859992,61.540948770001705,53548.80335544001 2023-08-14,01:37:55.000,226,10975028,13405,0,1691977074,13110.200068619997,61.58324354999786,53548.73348424001 2023-08-14,01:37:56.000,226,10975052,13605,0,1691977075,13110.105760279992,61.56914528999914,53548.740471360004 2023-08-14,01:37:57.000,226,10975071,13485,0,1691977076,13110.072078730002,61.5761944199985,53548.71252288001 2023-08-14,01:37:58.000,226,10975078,13445,0,1691977077,13110.072078730002,61.58324354999786,53548.71252288001 2023-08-14,01:37:59.000,226,10975064,13605,0,1691977078,13110.078815039997,61.590292680004495,53548.761432720006 2023-08-14,01:38:00.000,226,10975087,13325,0,1691977079,13110.132705520002,61.540948770001705,53548.761432720006 2023-08-14,01:38:01.000,226,10975081,13365,0,1691977080,13110.132705520002,61.60439094000321,53548.70553576 2023-08-14,01:38:02.000,226,10975078,13365,0,1691977081,13110.112496590002,61.56914528999914,53548.74745848 2023-08-14,01:38:03.000,226,10975088,13405,0,1691977082,13110.085551349992,61.58324354999786,53548.70553576 2023-08-14,01:38:04.000,226,10975091,13485,0,1691977083,13110.045133489992,61.61848920000193,53548.66361304001 2023-08-14,01:38:05.000,226,10975065,13365,0,1691977084,13110.112496590002,61.62553833000129,53548.572780480004 2023-08-14,01:38:06.000,226,10975097,13605,0,1691977085,13110.092287660002,61.62553833000129,53548.71252288001 2023-08-14,01:38:07.000,226,10975104,13405,0,1691977086,13110.092287660002,61.61848920000193,53548.62867744 2023-08-14,01:38:08.000,226,10975082,13525,0,1691977087,13110.072078730002,61.63258746000065,53548.60771608 2023-08-14,01:38:09.000,226,10975097,13605,0,1691977088,13110.045133489992,61.66078397999809,53548.55880624 2023-08-14,01:38:10.000,226,10975047,13325,0,1691977089,13110.139441829997,61.65373484999873,53548.65662592 2023-08-14,01:38:11.000,226,10975078,13605,0,1691977090,13110.045133489992,61.68193137000344,53548.61470320001 2023-08-14,01:38:12.000,226,10975040,13285,0,1691977091,13110.092287660002,61.70307876000152,53548.62867744 2023-08-14,01:38:13.000,226,10975082,13565,0,1691977092,13110.085551349992,61.731275279998954,53548.66361304001 2023-08-14,01:38:14.000,226,10975028,13605,0,1691977093,13110.132705520002,61.70307876000152,53548.63566456001 2023-08-14,01:38:15.000,226,10975071,13325,0,1691977094,13110.132705520002,61.71012789000088,53548.65662592 2023-08-14,01:38:16.000,226,10975060,13405,0,1691977095,13110.119232899997,61.731275279998954,53548.642651680006 2023-08-14,01:38:17.000,226,10975080,13565,0,1691977096,13110.119232899997,61.79471745000046,53548.63566456001 2023-08-14,01:38:18.000,226,10975077,13725,0,1691977097,13110.139441829997,61.766520930003026,53548.62867744 2023-08-14,01:38:19.000,226,10975076,13445,0,1691977098,13110.146178139992,61.766520930003026,53548.621690320004 2023-08-14,01:38:20.000,226,10975047,13685,0,1691977099,13110.173123380002,61.766520930003026,53548.572780480004 2023-08-14,01:38:21.000,226,10975095,13325,0,1691977100,13110.099023969997,61.83701223000389,53548.53784488 2023-08-14,01:38:22.000,226,10975048,13845,0,1691977101,13110.152914450002,61.780619190001744,53548.58675472001 2023-08-14,01:38:23.000,226,10975055,13525,0,1691977102,13110.193332310002,61.84406136000325,53548.593741840006 2023-08-14,01:38:24.000,226,10975063,13605,0,1691977103,13110.206804929992,61.84406136000325,53548.5797676 2023-08-14,01:38:25.000,226,10974999,13445,0,1691977104,13110.146178139992,61.85815962000197,53548.621690320004 2023-08-14,01:38:26.000,226,10975103,13725,0,1691977105,13110.220277549997,61.84406136000325,53548.69854864 2023-08-14,01:38:27.000,226,10975087,13325,0,1691977106,13110.179859689997,61.87930701000005,53548.593741840006 2023-08-14,01:38:28.000,226,10975073,13565,0,1691977107,13110.186595999992,61.86520875000133,53548.63566456001 2023-08-14,01:38:29.000,226,10975041,13565,0,1691977108,13110.200068619997,61.92160179000348,53548.60771608 2023-08-14,01:38:30.000,226,10975032,13565,0,1691977109,13110.227013859992,61.949798310000915,53548.60771608 2023-08-14,01:38:31.000,226,10975092,13605,0,1691977110,13110.247222789993,61.942749180001556,53548.593741840006 2023-08-14,01:38:32.000,226,10975073,13605,0,1691977111,13110.280904339998,61.942749180001556,53548.60771608 2023-08-14,01:38:33.000,226,10975077,13485,0,1691977112,13110.274168030002,61.949798310000915,53548.60072896 2023-08-14,01:38:34.000,226,10975049,13325,0,1691977113,13110.294376960002,61.9357000500022,53548.572780480004 2023-08-14,01:38:35.000,226,10975121,13845,0,1691977114,13110.334794820003,61.96389656999963,53548.53085776 2023-08-14,01:38:36.000,226,10975083,13845,0,1691977115,13110.274168030002,61.956847440000274,53548.46098656 2023-08-14,01:38:37.000,226,10975063,13765,0,1691977116,13110.301113269998,61.992093090004346,53548.50290928 2023-08-14,01:38:38.000,226,10975032,13725,0,1691977117,13110.381948989998,61.97094569999899,53548.49592216001 2023-08-14,01:38:39.000,226,10975122,13565,0,1691977118,13110.375212679988,61.992093090004346,53548.48893504 2023-08-14,01:38:40.000,226,10975078,13605,0,1691977119,13110.422366849998,61.942749180001556,53548.49592216001 2023-08-14,01:38:41.000,226,10975106,13445,0,1691977120,13110.462784709998,61.97094569999899,53548.53085776 2023-08-14,01:38:42.000,226,10975143,13685,0,1691977121,13110.422366849998,61.9357000500022,53548.41906384001 2023-08-14,01:38:43.000,226,10975094,13645,0,1691977122,13110.456048399989,61.956847440000274,53548.50290928 2023-08-14,01:38:44.000,226,10975060,13525,0,1691977123,13110.496466259989,61.92160179000348,53548.523870640005 2023-08-14,01:38:45.000,226,10975099,13605,0,1691977124,13110.530147809994,61.956847440000274,53548.46797368001 2023-08-14,01:38:46.000,226,10975037,13405,0,1691977125,13110.543620429999,61.949798310000915,53548.48893504 2023-08-14,01:38:47.000,226,10975096,13405,0,1691977126,13110.489729949993,61.956847440000274,53548.370154 2023-08-14,01:38:48.000,226,10975095,13565,0,1691977127,13110.590774599994,61.92865092000284,53548.474960800006 2023-08-14,01:38:49.000,226,10975086,13485,0,1691977128,13110.651401389994,61.97799482999835,53548.48194792 2023-08-14,01:38:50.000,226,10975097,13525,0,1691977129,13110.671610319994,61.97094569999899,53548.48194792 2023-08-14,01:38:51.000,226,10975076,13365,0,1691977130,13110.67834662999,61.97094569999899,53548.48893504 2023-08-14,01:38:52.000,226,10975082,13605,0,1691977131,13110.644665079999,61.942749180001556,53548.405089600004 2023-08-14,01:38:53.000,226,10975106,13485,0,1691977132,13110.691819249994,61.992093090004346,53548.39810248001 2023-08-14,01:38:54.000,226,10975067,13525,0,1691977133,13110.75918234999,61.92160179000348,53548.474960800006 2023-08-14,01:38:55.000,226,10975062,13325,0,1691977134,13110.79960020999,61.97799482999835,53548.48893504 2023-08-14,01:38:56.000,226,10975041,13325,0,1691977135,13110.813072829995,61.96389656999963,53548.41207672 2023-08-14,01:38:57.000,226,10975055,13525,0,1691977136,13110.77939127999,61.9357000500022,53548.41207672 2023-08-14,01:38:58.000,226,10975123,13325,0,1691977137,13110.86696331,61.90750353000476,53548.5098964 2023-08-14,01:38:59.000,226,10975072,13605,0,1691977138,13110.90738117,61.92865092000284,53548.4400252 2023-08-14,01:39:00.000,226,10975040,13605,0,1691977139,13110.934326409995,61.92160179000348,53548.426050960006 2023-08-14,01:39:01.000,226,10975058,13765,0,1691977140,13110.86022699999,61.90750353000476,53548.356179760005 2023-08-14,01:39:02.000,226,10975075,13445,0,1691977141,13110.873699619995,61.87930701000005,53548.37714112001 2023-08-14,01:39:03.000,226,10975038,13485,0,1691977142,13110.94106271999,61.87225788000069,53548.41207672 2023-08-14,01:39:04.000,226,10975026,13205,0,1691977143,13110.98821689,61.8229139699979,53548.41207672 2023-08-14,01:39:05.000,226,10975074,13725,0,1691977144,13110.94106271999,61.829963100004534,53548.32823128001 2023-08-14,01:39:06.000,226,10975079,13845,0,1691977145,13110.9275901,61.74537353999767,53548.32823128001 2023-08-14,01:39:07.000,226,10975099,13685,0,1691977146,13110.98821689,61.75242267000431,53548.38412824 2023-08-14,01:39:08.000,226,10975064,13445,0,1691977147,13111.00168950999,61.73832440999831,53548.36316688 2023-08-14,01:39:09.000,226,10975068,13485,0,1691977148,13111.00168950999,61.731275279998954,53548.286308560004 2023-08-14,01:39:10.000,226,10975035,13725,0,1691977149,13111.04210736999,61.6889805000028,53548.32823128001 2023-08-14,01:39:11.000,226,10975074,13405,0,1691977150,13110.98821689,61.6889805000028,53548.29329568 2023-08-14,01:39:12.000,226,10975083,13365,0,1691977151,13111.055579989996,61.68193137000344,53548.32124416 2023-08-14,01:39:13.000,226,10975061,13325,0,1691977152,13111.122943089991,61.66783311000472,53548.3352184 2023-08-14,01:39:14.000,226,10975076,13285,0,1691977153,13111.143152019991,61.63258746000065,53548.32124416 2023-08-14,01:39:15.000,226,10975090,13565,0,1691977154,13111.10947047,61.66783311000472,53548.30028280001 2023-08-14,01:39:16.000,226,10975083,13405,0,1691977155,13111.075788919996,61.64668571999937,53548.21643736 2023-08-14,01:39:17.000,226,10975033,13525,0,1691977156,13111.075788919996,61.66078397999809,53548.20246312 2023-08-14,01:39:18.000,226,10975029,13605,0,1691977157,13111.170097260001,61.63963659000001,53548.237398720004 2023-08-14,01:39:19.000,226,10975086,13485,0,1691977158,13111.176833569996,61.60439094000321,53548.29329568 2023-08-14,01:39:20.000,226,10975063,13565,0,1691977159,13111.210515120001,61.60439094000321,53548.34919264001 2023-08-14,01:39:21.000,226,10975096,13405,0,1691977160,13111.163360949991,61.61848920000193,53548.27233432 2023-08-14,01:39:22.000,226,10975062,13765,0,1691977161,13111.271141910001,61.60439094000321,53548.34220552 2023-08-14,01:39:23.000,226,10975128,13605,0,1691977162,13111.244196669992,61.63258746000065,53548.307269920006 2023-08-14,01:39:24.000,226,10975108,13485,0,1691977163,13111.298087149997,61.58324354999786,53548.27233432 2023-08-14,01:39:25.000,226,10975066,13565,0,1691977164,13111.217251429996,61.597341810003854,53548.23041160001 2023-08-14,01:39:26.000,226,10975065,13525,0,1691977165,13111.257669289997,61.56209615999978,53548.25137296001 2023-08-14,01:39:27.000,226,10975043,13445,0,1691977166,13111.298087149997,61.547997900001064,53548.34220552 2023-08-14,01:39:28.000,226,10975080,13365,0,1691977167,13111.351977630002,61.51275225000427,53548.2653472 2023-08-14,01:39:29.000,226,10975063,13405,0,1691977168,13111.351977630002,61.56209615999978,53548.30028280001 2023-08-14,01:39:30.000,226,10975071,13525,0,1691977169,13111.331768700002,61.55504703000042,53548.286308560004 2023-08-14,01:39:31.000,226,10975056,13205,0,1691977170,13111.338505009997,61.5761944199985,53548.31425704 2023-08-14,01:39:32.000,226,10975066,13445,0,1691977171,13111.345241319992,61.56209615999978,53548.237398720004 2023-08-14,01:39:33.000,226,10975101,13685,0,1691977172,13111.318296079997,61.56914528999914,53548.21643736 2023-08-14,01:39:34.000,226,10975049,13925,0,1691977173,13111.426077039992,61.51980138000363,53548.286308560004 2023-08-14,01:39:35.000,226,10975077,13445,0,1691977174,13111.473231210002,61.533899640002346,53548.29329568 2023-08-14,01:39:36.000,226,10975061,13685,0,1691977175,13111.439549659997,61.533899640002346,53548.286308560004 2023-08-14,01:39:37.000,226,10975067,13525,0,1691977176,13111.432813350002,61.51275225000427,53548.27233432 2023-08-14,01:39:38.000,226,10975091,13765,0,1691977177,13111.567539549993,61.46340834000148,53548.32823128001 2023-08-14,01:39:39.000,226,10975068,13445,0,1691977178,13111.527121689993,61.533899640002346,53548.307269920006 2023-08-14,01:39:40.000,226,10975076,13565,0,1691977179,13111.574275859988,61.47045747000084,53548.32124416 2023-08-14,01:39:41.000,226,10975084,13445,0,1691977180,13111.453022280002,61.46340834000148,53548.27932144001 2023-08-14,01:39:42.000,226,10975058,13365,0,1691977181,13111.560803239998,61.46340834000148,53548.23041160001 2023-08-14,01:39:43.000,226,10975051,13205,0,1691977182,13111.634902649988,61.44931008000276,53548.3352184 2023-08-14,01:39:44.000,226,10975031,13405,0,1691977183,13111.648375269993,61.4422609500034,53548.307269920006 2023-08-14,01:39:45.000,226,10975095,13445,0,1691977184,13111.594484789988,61.4422609500034,53548.23041160001 2023-08-14,01:39:46.000,226,10975100,13485,0,1691977185,13111.614693719988,61.41406442999869,53548.27233432 2023-08-14,01:39:47.000,226,10975099,13485,0,1691977186,13111.607957409993,61.4422609500034,53548.258360080006 2023-08-14,01:39:48.000,226,10975091,13445,0,1691977187,13111.567539549993,61.41406442999869,53548.14656616 2023-08-14,01:39:49.000,226,10975062,13285,0,1691977188,13111.574275859988,61.43521182000404,53548.188488880005 2023-08-14,01:39:50.000,226,10975051,13605,0,1691977189,13111.621430029998,61.39996616999997,53548.29329568 2023-08-14,01:39:51.000,226,10975053,13925,0,1691977190,13111.614693719988,61.41406442999869,53548.258360080006 2023-08-14,01:39:52.000,226,10975086,13485,0,1691977191,13111.709002059994,61.371769650002534,53548.25137296001 2023-08-14,01:39:53.000,226,10975093,13525,0,1691977192,13111.715738369989,61.39996616999997,53548.32823128001 2023-08-14,01:39:54.000,226,10975046,13325,0,1691977193,13111.749419919994,61.357671390003816,53548.36316688 2023-08-14,01:39:55.000,226,10975103,13605,0,1691977194,13111.682056819998,61.38586791000125,53548.36316688 2023-08-14,01:39:56.000,226,10975041,13565,0,1691977195,13111.709002059994,61.42816269000468,53548.27932144001 2023-08-14,01:39:57.000,226,10975077,13525,0,1691977196,13111.742683609998,61.43521182000404,53548.3352184 2023-08-14,01:39:58.000,226,10975060,13765,0,1691977197,13111.702265749998,61.42111355999805,53548.237398720004 2023-08-14,01:39:59.000,226,10975117,13445,0,1691977198,13111.709002059994,61.40701529999933,53548.21643736 2023-08-14,01:40:00.000,226,10975055,13485,0,1691977199,13111.823519329999,61.39996616999997,53548.39111536 2023-08-14,01:40:01.000,226,10975019,13605,0,1691977200,13111.823519329999,61.40701529999933,53548.37714112001 2023-08-14,01:40:02.000,226,10975052,13405,0,1691977201,13111.843728259999,61.44931008000276,53548.32823128001 2023-08-14,01:40:03.000,226,10975103,13725,0,1691977202,13111.87740980999,61.42111355999805,53548.370154 2023-08-14,01:40:04.000,226,10975044,13605,0,1691977203,13111.911091359994,61.42111355999805,53548.37714112001 2023-08-14,01:40:05.000,226,10975076,13485,0,1691977204,13111.92456398,61.46340834000148,53548.38412824 2023-08-14,01:40:06.000,226,10975043,13245,0,1691977205,13111.884146119999,61.4422609500034,53548.32823128001 2023-08-14,01:40:07.000,226,10975073,13485,0,1691977206,13111.95824552999,61.491604859998915,53548.51688352001 2023-08-14,01:40:08.000,226,10975053,13445,0,1691977207,13112.012136009995,61.42816269000468,53548.51688352001 2023-08-14,01:40:09.000,226,10975076,13525,0,1691977208,13111.991927079995,61.4775066000002,53548.48893504 2023-08-14,01:40:10.000,226,10975055,13645,0,1691977209,13112.03908124999,61.47045747000084,53548.56579336001 2023-08-14,01:40:11.000,226,10975085,13565,0,1691977210,13112.012136009995,61.50570312000491,53548.50290928 2023-08-14,01:40:12.000,226,10975073,13365,0,1691977211,13112.03908124999,61.484555729999556,53548.51688352001 2023-08-14,01:40:13.000,226,10975069,13285,0,1691977212,13112.06602649,61.50570312000491,53548.53085776 2023-08-14,01:40:14.000,226,10975082,13725,0,1691977213,13112.072762799995,61.46340834000148,53548.60771608 2023-08-14,01:40:15.000,226,10975088,13605,0,1691977214,13112.052553869995,61.491604859998915,53548.572780480004 2023-08-14,01:40:16.000,226,10975032,13525,0,1691977215,13112.06602649,61.43521182000404,53548.60771608 2023-08-14,01:40:17.000,226,10975061,13405,0,1691977216,13112.14686221,61.46340834000148,53548.67758728 2023-08-14,01:40:18.000,226,10975049,13485,0,1691977217,13112.16707114,61.484555729999556,53548.71951 2023-08-14,01:40:19.000,226,10975108,13645,0,1691977218,13112.16707114,61.51980138000363,53548.71252288001 2023-08-14,01:40:20.000,226,10975086,13485,0,1691977219,13112.173807449995,61.4775066000002,53548.77540696 2023-08-14,01:40:21.000,226,10975088,13605,0,1691977220,13112.113180659995,61.51980138000363,53548.65662592 2023-08-14,01:40:22.000,226,10975078,13565,0,1691977221,13112.11991696999,61.491604859998915,53548.67060016 2023-08-14,01:40:23.000,226,10975089,13605,0,1691977222,13112.20075268999,61.52685051000299,53548.74745848 2023-08-14,01:40:24.000,226,10975027,13245,0,1691977223,13112.194016379995,61.50570312000491,53548.8243168 2023-08-14,01:40:25.000,226,10975091,13605,0,1691977224,13112.14686221,61.56209615999978,53548.78239408001 2023-08-14,01:40:26.000,226,10974996,13365,0,1691977225,13112.11991696999,61.51980138000363,53548.83130392001 2023-08-14,01:40:27.000,226,10975066,13845,0,1691977226,13112.173807449995,61.52685051000299,53548.789381200004 2023-08-14,01:40:28.000,226,10975074,13365,0,1691977227,13112.14686221,61.498653989998274,53548.83829104 2023-08-14,01:40:29.000,226,10975063,13485,0,1691977228,13112.16707114,61.51980138000363,53548.83130392001 2023-08-14,01:40:30.000,226,10975071,13445,0,1691977229,13112.16707114,61.491604859998915,53548.908162240004 2023-08-14,01:40:31.000,226,10975081,13605,0,1691977230,13112.133389589995,61.484555729999556,53548.80335544001 2023-08-14,01:40:32.000,226,10975106,13645,0,1691977231,13112.14012589999,61.51980138000363,53548.908162240004 2023-08-14,01:40:33.000,226,10975088,13245,0,1691977232,13112.194016379995,61.533899640002346,53548.90117512001 2023-08-14,01:40:34.000,226,10975042,13805,0,1691977233,13112.16033482999,61.50570312000491,53548.957072080004 2023-08-14,01:40:35.000,226,10975137,13365,0,1691977234,13112.16033482999,61.51275225000427,53548.83130392001 2023-08-14,01:40:36.000,226,10975077,13765,0,1691977235,13112.113180659995,61.491604859998915,53548.83130392001 2023-08-14,01:40:37.000,226,10975068,13605,0,1691977236,13112.03908124999,61.51980138000363,53548.789381200004 2023-08-14,01:40:38.000,226,10975058,13445,0,1691977237,13112.09970803999,61.491604859998915,53548.83130392001 2023-08-14,01:40:39.000,226,10975064,13485,0,1691977238,13112.18054375999,61.491604859998915,53548.94309784 2023-08-14,01:40:40.000,226,10975091,13605,0,1691977239,13112.207489,61.484555729999556,53548.98502056 2023-08-14,01:40:41.000,226,10975051,13485,0,1691977240,13112.214225309996,61.533899640002346,53548.88021376001 2023-08-14,01:40:42.000,226,10975027,13605,0,1691977241,13112.234434239996,61.50570312000491,53548.859252400005 2023-08-14,01:40:43.000,226,10975046,13525,0,1691977242,13112.281588409991,61.533899640002346,53548.957072080004 2023-08-14,01:40:44.000,226,10975079,13365,0,1691977243,13112.281588409991,61.52685051000299,53548.93611072 2023-08-14,01:40:45.000,226,10975110,13285,0,1691977244,13112.26811579,61.58324354999786,53548.929123600006 2023-08-14,01:40:46.000,226,10975007,13405,0,1691977245,13112.295061029996,61.547997900001064,53548.908162240004 2023-08-14,01:40:47.000,226,10975096,13445,0,1691977246,13112.315269959996,61.58324354999786,53548.86623952 2023-08-14,01:40:48.000,226,10975087,13405,0,1691977247,13112.362424129991,61.55504703000042,53549.00598192 2023-08-14,01:40:49.000,226,10975059,13405,0,1691977248,13112.402841989991,61.58324354999786,53549.04091752 2023-08-14,01:40:50.000,226,10975067,13245,0,1691977249,13112.348951510001,61.63963659000001,53548.99899480001 2023-08-14,01:40:51.000,226,10975080,13645,0,1691977250,13112.362424129991,61.66783311000472,53548.95008496001 2023-08-14,01:40:52.000,226,10975070,13605,0,1691977251,13112.389369370001,61.63963659000001,53548.957072080004 2023-08-14,01:40:53.000,226,10975094,13325,0,1691977252,13112.396105679996,61.65373484999873,53548.94309784 2023-08-14,01:40:54.000,226,10975097,13485,0,1691977253,13112.423050919992,61.66783311000472,53549.0339304 2023-08-14,01:40:55.000,226,10975116,13565,0,1691977254,13112.456732469996,61.68193137000344,53549.04091752 2023-08-14,01:40:56.000,226,10975044,13525,0,1691977255,13112.470205090001,61.69602963000216,53549.05489176 2023-08-14,01:40:57.000,226,10975078,13285,0,1691977256,13112.443259849992,61.68193137000344,53548.99899480001 2023-08-14,01:40:58.000,226,10975030,13245,0,1691977257,13112.456732469996,61.717177020000236,53549.026943280005 2023-08-14,01:40:59.000,226,10975052,13365,0,1691977258,13112.497150329997,61.717177020000236,53549.06187888 2023-08-14,01:41:00.000,226,10975039,13605,0,1691977259,13112.476941399997,61.6889805000028,53549.096814480006 2023-08-14,01:41:01.000,226,10975049,13605,0,1691977260,13112.510622950002,61.70307876000152,53549.04790464001 2023-08-14,01:41:02.000,226,10975039,13565,0,1691977261,13112.537568189997,61.61848920000193,53549.08982736001 2023-08-14,01:41:03.000,226,10975067,13645,0,1691977262,13112.476941399997,61.66783311000472,53549.124762960004 2023-08-14,01:41:04.000,226,10975047,13725,0,1691977263,13112.510622950002,61.58324354999786,53549.1038016 2023-08-14,01:41:05.000,226,10975097,13565,0,1691977264,13112.557777119997,61.63258746000065,53549.15271144 2023-08-14,01:41:06.000,226,10975059,13765,0,1691977265,13112.598194979997,61.63258746000065,53549.15271144 2023-08-14,01:41:07.000,226,10975067,13765,0,1691977266,13112.577986049997,61.63963659000001,53549.11777584001 2023-08-14,01:41:08.000,226,10975091,13525,0,1691977267,13112.544304499992,61.67488224000408,53549.15271144 2023-08-14,01:41:09.000,226,10975095,13245,0,1691977268,13112.584722359992,61.66078397999809,53549.075853120004 2023-08-14,01:41:10.000,226,10975092,13365,0,1691977269,13112.591458670002,61.64668571999937,53549.096814480006 2023-08-14,01:41:11.000,226,10975058,13645,0,1691977270,13112.564513429992,61.66783311000472,53549.06886600001 2023-08-14,01:41:12.000,226,10975046,13245,0,1691977271,13112.577986049997,61.63963659000001,53549.08284024 2023-08-14,01:41:13.000,226,10975057,13325,0,1691977272,13112.652085460002,61.61144007000257,53549.15271144 2023-08-14,01:41:14.000,226,10975039,13685,0,1691977273,13112.638612839997,61.62553833000129,53549.16668568001 2023-08-14,01:41:15.000,226,10975044,13565,0,1691977274,13112.618403909997,61.63258746000065,53549.13175008 2023-08-14,01:41:16.000,226,10975045,13405,0,1691977275,13112.604931289992,61.63963659000001,53549.1736728 2023-08-14,01:41:17.000,226,10975076,13685,0,1691977276,13112.672294390002,61.66783311000472,53549.2086084 2023-08-14,01:41:18.000,226,10975034,13405,0,1691977277,13112.618403909997,61.66078397999809,53549.1038016 2023-08-14,01:41:19.000,226,10975117,13405,0,1691977278,13112.618403909997,61.61848920000193,53549.18065992 2023-08-14,01:41:20.000,226,10975083,13525,0,1691977279,13112.699239629997,61.63258746000065,53549.23655688001 2023-08-14,01:41:21.000,226,10975072,13605,0,1691977280,13112.618403909997,61.64668571999937,53549.22258264 2023-08-14,01:41:22.000,226,10975063,13285,0,1691977281,13112.584722359992,61.62553833000129,53549.15969856 2023-08-14,01:41:23.000,226,10975039,13365,0,1691977282,13112.611667600002,61.63963659000001,53549.1038016 2023-08-14,01:41:24.000,226,10975062,13445,0,1691977283,13112.577986049997,61.60439094000321,53549.15271144 2023-08-14,01:41:25.000,226,10975055,13325,0,1691977284,13112.524095569992,61.597341810003854,53549.096814480006 2023-08-14,01:41:26.000,226,10975101,13445,0,1691977285,13112.517359259997,61.56914528999914,53549.06187888 2023-08-14,01:41:27.000,226,10975092,13565,0,1691977286,13112.564513429992,61.61144007000257,53549.145724320006 2023-08-14,01:41:28.000,226,10975122,13565,0,1691977287,13112.577986049997,61.56209615999978,53549.16668568001 2023-08-14,01:41:29.000,226,10975089,13605,0,1691977288,13112.564513429992,61.61848920000193,53549.13873720001 2023-08-14,01:41:30.000,226,10975036,13165,0,1691977289,13112.510622950002,61.61848920000193,53549.16668568001 2023-08-14,01:41:31.000,226,10975047,13605,0,1691977290,13112.436523539996,61.597341810003854,53549.08982736001 2023-08-14,01:41:32.000,226,10975044,13645,0,1691977291,13112.463468779992,61.55504703000042,53549.06886600001 2023-08-14,01:41:33.000,226,10975081,13405,0,1691977292,13112.443259849992,61.56914528999914,53549.11777584001 2023-08-14,01:41:34.000,226,10975102,13245,0,1691977293,13112.389369370001,61.56209615999978,53549.04790464001 2023-08-14,01:41:35.000,226,10975066,13405,0,1691977294,13112.396105679996,61.547997900001064,53549.01296904 2023-08-14,01:41:36.000,226,10975110,13245,0,1691977295,13112.429787230001,61.51980138000363,53549.145724320006 2023-08-14,01:41:37.000,226,10975090,13245,0,1691977296,13112.375896749996,61.51275225000427,53549.11777584001 2023-08-14,01:41:38.000,226,10975101,13405,0,1691977297,13112.409578300001,61.491604859998915,53549.096814480006 2023-08-14,01:41:39.000,226,10975070,13885,0,1691977298,13112.28832472,61.52685051000299,53548.978033440006 2023-08-14,01:41:40.000,226,10975072,13445,0,1691977299,13112.322006269991,61.484555729999556,53549.1038016 2023-08-14,01:41:41.000,226,10975122,13525,0,1691977300,13112.274852099996,61.498653989998274,53549.0339304 2023-08-14,01:41:42.000,226,10975082,13565,0,1691977301,13112.254643169996,61.47045747000084,53548.957072080004 2023-08-14,01:41:43.000,226,10975051,13765,0,1691977302,13112.295061029996,61.491604859998915,53548.99200768 2023-08-14,01:41:44.000,226,10975073,13325,0,1691977303,13112.301797339991,61.46340834000148,53549.04091752 2023-08-14,01:41:45.000,226,10975051,13485,0,1691977304,13112.254643169996,61.4422609500034,53549.04091752 2023-08-14,01:41:46.000,226,10975098,13325,0,1691977305,13112.295061029996,61.43521182000404,53549.01296904 2023-08-14,01:41:47.000,226,10975041,13405,0,1691977306,13112.194016379995,61.47045747000084,53548.91514936 2023-08-14,01:41:48.000,226,10975129,13485,0,1691977307,13112.207489,61.45635921000212,53548.97104632001 2023-08-14,01:41:49.000,226,10975047,13445,0,1691977308,13112.18054375999,61.45635921000212,53548.93611072 2023-08-14,01:41:50.000,226,10975038,13245,0,1691977309,13112.11991696999,61.42816269000468,53548.86623952 2023-08-14,01:41:51.000,226,10975060,13645,0,1691977310,13112.11991696999,61.484555729999556,53548.87322664 2023-08-14,01:41:52.000,226,10975035,13445,0,1691977311,13112.194016379995,61.4422609500034,53548.91514936 2023-08-14,01:41:53.000,226,10975103,13365,0,1691977312,13112.22096161999,61.491604859998915,53548.91514936 2023-08-14,01:41:54.000,226,10975054,13525,0,1691977313,13112.133389589995,61.44931008000276,53548.88021376001 2023-08-14,01:41:55.000,226,10975135,13365,0,1691977314,13112.14012589999,61.47045747000084,53548.83130392001 2023-08-14,01:41:56.000,226,10975074,13325,0,1691977315,13112.12665328,61.4775066000002,53548.859252400005 2023-08-14,01:41:57.000,226,10975057,13765,0,1691977316,13112.113180659995,61.498653989998274,53548.91514936 2023-08-14,01:41:58.000,226,10975092,13525,0,1691977317,13112.04581756,61.47045747000084,53548.83829104 2023-08-14,01:41:59.000,226,10975087,13445,0,1691977318,13112.10644435,61.50570312000491,53548.894188 2023-08-14,01:42:00.000,226,10975063,13285,0,1691977319,13112.092971729995,61.4422609500034,53548.91514936 2023-08-14,01:42:01.000,226,10975071,13325,0,1691977320,13112.05929017999,61.51275225000427,53548.84527816 2023-08-14,01:42:02.000,226,10975106,13285,0,1691977321,13112.02560863,61.498653989998274,53548.78239408001 2023-08-14,01:42:03.000,226,10975051,13645,0,1691977322,13111.93803659999,61.56209615999978,53548.73348424001 2023-08-14,01:42:04.000,226,10975113,13605,0,1691977323,13111.97845445999,61.50570312000491,53548.81732968 2023-08-14,01:42:05.000,226,10975094,13765,0,1691977324,13111.98519077,61.50570312000491,53548.79636832 2023-08-14,01:42:06.000,226,10975043,13565,0,1691977325,13111.96498184,61.498653989998274,53548.789381200004 2023-08-14,01:42:07.000,226,10975086,13565,0,1691977326,13111.884146119999,61.547997900001064,53548.73348424001 2023-08-14,01:42:08.000,226,10975091,13205,0,1691977327,13111.89761873999,61.498653989998274,53548.71252288001 2023-08-14,01:42:09.000,226,10975093,13405,0,1691977328,13111.91782766999,61.50570312000491,53548.83829104 2023-08-14,01:42:10.000,226,10975105,14045,0,1691977329,13111.91782766999,61.52685051000299,53548.789381200004 2023-08-14,01:42:11.000,226,10975083,13485,0,1691977330,13111.850464569994,61.51980138000363,53548.75444560001 2023-08-14,01:42:12.000,226,10975081,13605,0,1691977331,13111.803310399999,61.533899640002346,53548.73348424001 2023-08-14,01:42:13.000,226,10975074,13685,0,1691977332,13111.742683609998,61.540948770001705,53548.69854864 2023-08-14,01:42:14.000,226,10975062,13405,0,1691977333,13111.756156229989,61.533899640002346,53548.75444560001 2023-08-14,01:42:15.000,226,10975106,13365,0,1691977334,13111.742683609998,61.56914528999914,53548.79636832 2023-08-14,01:42:16.000,226,10975046,13485,0,1691977335,13111.688793129993,61.540948770001705,53548.70553576 2023-08-14,01:42:17.000,226,10975107,13565,0,1691977336,13111.648375269993,61.5761944199985,53548.70553576 2023-08-14,01:42:18.000,226,10975107,13805,0,1691977337,13111.702265749998,61.56209615999978,53548.8243168 2023-08-14,01:42:19.000,226,10975105,13565,0,1691977338,13111.661847889998,61.58324354999786,53548.80335544001 2023-08-14,01:42:20.000,226,10975089,13365,0,1691977339,13111.675320509989,61.590292680004495,53548.761432720006 2023-08-14,01:42:21.000,226,10975098,13245,0,1691977340,13111.554066930003,61.61848920000193,53548.691561520005 2023-08-14,01:42:22.000,226,10975092,13405,0,1691977341,13111.533858000003,61.5761944199985,53548.65662592 2023-08-14,01:42:23.000,226,10975071,13765,0,1691977342,13111.601221099998,61.590292680004495,53548.789381200004 2023-08-14,01:42:24.000,226,10975087,13365,0,1691977343,13111.614693719988,61.547997900001064,53548.78239408001 2023-08-14,01:42:25.000,226,10975053,13245,0,1691977344,13111.527121689993,61.61144007000257,53548.73348424001 2023-08-14,01:42:26.000,226,10975103,13605,0,1691977345,13111.540594309998,61.5761944199985,53548.65662592 2023-08-14,01:42:27.000,226,10975100,13525,0,1691977346,13111.520385379998,61.65373484999873,53548.70553576 2023-08-14,01:42:28.000,226,10975103,13245,0,1691977347,13111.554066930003,61.56914528999914,53548.68457440001 2023-08-14,01:42:29.000,226,10975088,13085,0,1691977348,13111.513649070002,61.61848920000193,53548.6496388 2023-08-14,01:42:30.000,226,10975081,13445,0,1691977349,13111.486703829993,61.62553833000129,53548.61470320001 2023-08-14,01:42:31.000,226,10975049,13765,0,1691977350,13111.473231210002,61.64668571999937,53548.62867744 2023-08-14,01:42:32.000,226,10975097,13605,0,1691977351,13111.466494899993,61.63963659000001,53548.60771608 2023-08-14,01:42:33.000,226,10975046,13565,0,1691977352,13111.473231210002,61.66783311000472,53548.68457440001 2023-08-14,01:42:34.000,226,10975122,13245,0,1691977353,13111.493440140002,61.63963659000001,53548.691561520005 2023-08-14,01:42:35.000,226,10975150,13405,0,1691977354,13111.453022280002,61.6889805000028,53548.66361304001 2023-08-14,01:42:36.000,226,10975071,13605,0,1691977355,13111.405868109992,61.69602963000216,53548.55181912 2023-08-14,01:42:37.000,226,10975072,13405,0,1691977356,13111.372186560002,61.70307876000152,53548.54483200001 2023-08-14,01:42:38.000,226,10975102,13605,0,1691977357,13111.405868109992,61.67488224000408,53548.5797676 2023-08-14,01:42:39.000,226,10975094,13485,0,1691977358,13111.419340729997,61.6889805000028,53548.58675472001 2023-08-14,01:42:40.000,226,10975081,13685,0,1691977359,13111.378922869997,61.717177020000236,53548.593741840006 2023-08-14,01:42:41.000,226,10975092,13525,0,1691977360,13111.358713939997,61.70307876000152,53548.55181912 2023-08-14,01:42:42.000,226,10975105,13285,0,1691977361,13111.318296079997,61.73832440999831,53548.46098656 2023-08-14,01:42:43.000,226,10975070,13725,0,1691977362,13111.331768700002,61.759471800003666,53548.56579336001 2023-08-14,01:42:44.000,226,10975059,13605,0,1691977363,13111.345241319992,61.73832440999831,53548.593741840006 2023-08-14,01:42:45.000,226,10975088,13645,0,1691977364,13111.351977630002,61.717177020000236,53548.53784488 2023-08-14,01:42:46.000,226,10975067,13405,0,1691977365,13111.277878219997,61.724226149999595,53548.474960800006 2023-08-14,01:42:47.000,226,10975117,13365,0,1691977366,13111.277878219997,61.780619190001744,53548.53784488 2023-08-14,01:42:48.000,226,10975075,13525,0,1691977367,13111.345241319992,61.759471800003666,53548.54483200001 2023-08-14,01:42:49.000,226,10975077,13525,0,1691977368,13111.345241319992,61.773570060002385,53548.54483200001 2023-08-14,01:42:50.000,226,10975097,13485,0,1691977369,13111.331768700002,61.759471800003666,53548.474960800006 2023-08-14,01:42:51.000,226,10975094,13405,0,1691977370,13111.203778809991,61.759471800003666,53548.453999440004 2023-08-14,01:42:52.000,226,10975062,13445,0,1691977371,13111.244196669992,61.73832440999831,53548.426050960006 2023-08-14,01:42:53.000,226,10975054,13685,0,1691977372,13111.264405599992,61.766520930003026,53548.4400252 2023-08-14,01:42:54.000,226,10975102,13285,0,1691977373,13111.291350840002,61.773570060002385,53548.50290928 2023-08-14,01:42:55.000,226,10975125,13485,0,1691977374,13111.257669289997,61.766520930003026,53548.453999440004 2023-08-14,01:42:56.000,226,10975071,13525,0,1691977375,13111.271141910001,61.81586483999854,53548.405089600004 2023-08-14,01:42:57.000,226,10975061,13365,0,1691977376,13111.298087149997,61.7876683200011,53548.523870640005 2023-08-14,01:42:58.000,226,10975071,13685,0,1691977377,13111.311559770002,61.766520930003026,53548.46797368001 2023-08-14,01:42:59.000,226,10975097,13565,0,1691977378,13111.217251429996,61.80881570999918,53548.4400252 2023-08-14,01:43:00.000,226,10975082,13485,0,1691977379,13111.244196669992,61.773570060002385,53548.453999440004 2023-08-14,01:43:01.000,226,10975072,13645,0,1691977380,13111.170097260001,61.85815962000197,53548.38412824 2023-08-14,01:43:02.000,226,10975066,13325,0,1691977381,13111.223987739992,61.83701223000389,53548.3352184 2023-08-14,01:43:03.000,226,10975107,13525,0,1691977382,13111.230724050001,61.80881570999918,53548.44701232001 2023-08-14,01:43:04.000,226,10975087,13605,0,1691977383,13111.284614529992,61.83701223000389,53548.453999440004 2023-08-14,01:43:05.000,226,10975084,13605,0,1691977384,13111.183569879991,61.86520875000133,53548.426050960006 2023-08-14,01:43:06.000,226,10975105,13405,0,1691977385,13111.203778809991,61.81586483999854,53548.356179760005 2023-08-14,01:43:07.000,226,10975116,13765,0,1691977386,13111.210515120001,61.87225788000069,53548.46098656 2023-08-14,01:43:08.000,226,10975100,13485,0,1691977387,13111.244196669992,61.86520875000133,53548.46098656 2023-08-14,01:43:09.000,226,10975048,13885,0,1691977388,13111.223987739992,61.87225788000069,53548.44701232001 2023-08-14,01:43:10.000,226,10975047,13325,0,1691977389,13111.237460359996,61.87225788000069,53548.453999440004 2023-08-14,01:43:11.000,226,10975102,13405,0,1691977390,13111.143152019991,61.893405269998766,53548.356179760005 2023-08-14,01:43:12.000,226,10975064,13605,0,1691977391,13111.190306190001,61.87225788000069,53548.38412824 2023-08-14,01:43:13.000,226,10975067,13645,0,1691977392,13111.230724050001,61.9357000500022,53548.41906384001 2023-08-14,01:43:14.000,226,10975084,13485,0,1691977393,13111.183569879991,61.942749180001556,53548.43303808 2023-08-14,01:43:15.000,226,10975116,13765,0,1691977394,13111.116206779996,61.98504395999771,53548.34919264001 2023-08-14,01:43:16.000,226,10975107,13485,0,1691977395,13111.08926154,62.02028961000178,53548.25137296001 2023-08-14,01:43:17.000,226,10975098,13565,0,1691977396,13111.116206779996,61.999142220003705,53548.370154 2023-08-14,01:43:18.000,226,10975102,13685,0,1691977397,13111.1296794,61.992093090004346,53548.31425704 2023-08-14,01:43:19.000,226,10975150,13565,0,1691977398,13111.10947047,62.02028961000178,53548.29329568 2023-08-14,01:43:20.000,226,10975085,13605,0,1691977399,13111.183569879991,61.992093090004346,53548.370154 2023-08-14,01:43:21.000,226,10975122,13405,0,1691977400,13111.163360949991,61.999142220003705,53548.34919264001 2023-08-14,01:43:22.000,226,10975104,13485,0,1691977401,13111.122943089991,62.006191350003064,53548.307269920006 2023-08-14,01:43:23.000,226,10975115,13525,0,1691977402,13111.1296794,62.04143699999986,53548.3352184 2023-08-14,01:43:24.000,226,10975096,13565,0,1691977403,13111.156624639996,62.02733874000114,53548.32823128001 2023-08-14,01:43:25.000,226,10975101,13485,0,1691977404,13111.149888330001,62.01324048000242,53548.3352184 2023-08-14,01:43:26.000,226,10975080,13405,0,1691977405,13111.136415709996,62.02028961000178,53548.286308560004 2023-08-14,01:43:27.000,226,10975032,13325,0,1691977406,13111.075788919996,62.04143699999986,53548.258360080006 2023-08-14,01:43:28.000,226,10975102,13445,0,1691977407,13111.143152019991,61.98504395999771,53548.32823128001 2023-08-14,01:43:29.000,226,10975059,13765,0,1691977408,13111.10947047,61.999142220003705,53548.356179760005 2023-08-14,01:43:30.000,226,10975118,13365,0,1691977409,13111.149888330001,62.02028961000178,53548.36316688 2023-08-14,01:43:31.000,226,10975142,13605,0,1691977410,13111.102734159991,62.02733874000114,53548.3352184 2023-08-14,01:43:32.000,226,10975093,13765,0,1691977411,13111.035371059996,62.02028961000178,53548.22342448 2023-08-14,01:43:33.000,226,10975092,13765,0,1691977412,13111.02189843999,62.05553525999858,53548.258360080006 2023-08-14,01:43:34.000,226,10975107,13685,0,1691977413,13111.082525229991,62.02733874000114,53548.32124416 2023-08-14,01:43:35.000,226,10975059,13285,0,1691977414,13111.1296794,62.04143699999986,53548.27932144001 2023-08-14,01:43:36.000,226,10975090,13765,0,1691977415,13111.082525229991,62.01324048000242,53548.237398720004 2023-08-14,01:43:37.000,226,10975072,13605,0,1691977416,13111.04210736999,62.02733874000114,53548.17451464 2023-08-14,01:43:38.000,226,10975117,13685,0,1691977417,13111.143152019991,62.006191350003064,53548.32823128001 2023-08-14,01:43:39.000,226,10975079,13605,0,1691977418,13111.035371059996,62.01324048000242,53548.25137296001 2023-08-14,01:43:40.000,226,10975090,13325,0,1691977419,13111.04884368,62.01324048000242,53548.090669200006 2023-08-14,01:43:41.000,226,10975088,13765,0,1691977420,13110.994953199996,62.02028961000178,53548.069707840004 2023-08-14,01:43:42.000,226,10975101,13245,0,1691977421,13111.04210736999,62.02733874000114,53548.09765632 2023-08-14,01:43:43.000,226,10975089,13645,0,1691977422,13111.055579989996,62.01324048000242,53548.069707840004 2023-08-14,01:43:44.000,226,10975104,13485,0,1691977423,13111.04884368,62.01324048000242,53548.04874648 2023-08-14,01:43:45.000,226,10975066,13525,0,1691977424,13111.02863475,62.02028961000178,53548.01381088001 2023-08-14,01:43:46.000,226,10975090,13845,0,1691977425,13111.06905261,62.01324048000242,53548.1256048 2023-08-14,01:43:47.000,226,10975081,13685,0,1691977426,13111.04884368,62.02028961000178,53548.02778512 2023-08-14,01:43:48.000,226,10975118,13485,0,1691977427,13111.055579989996,62.02733874000114,53547.99284952001 2023-08-14,01:43:49.000,226,10975106,13445,0,1691977428,13111.035371059996,62.006191350003064,53547.9858624 2023-08-14,01:43:50.000,226,10975053,13485,0,1691977429,13111.075788919996,62.0343878700005,53548.06272072001 2023-08-14,01:43:51.000,226,10975078,13445,0,1691977430,13111.02863475,62.04143699999986,53547.99284952001 2023-08-14,01:43:52.000,226,10975049,13485,0,1691977431,13111.035371059996,62.06258438999794,53547.971888160006 2023-08-14,01:43:53.000,226,10975086,13525,0,1691977432,13111.075788919996,62.06258438999794,53548.03477224 2023-08-14,01:43:54.000,226,10975091,13325,0,1691977433,13111.102734159991,62.06963352000457,53547.9858624 2023-08-14,01:43:55.000,226,10975111,13245,0,1691977434,13111.00168950999,62.07668265000393,53547.94393968001 2023-08-14,01:43:56.000,226,10975096,13405,0,1691977435,13111.055579989996,62.06963352000457,53547.99284952001 2023-08-14,01:43:57.000,226,10975056,13285,0,1691977436,13111.04210736999,62.06963352000457,53547.99983664 2023-08-14,01:43:58.000,226,10975096,13605,0,1691977437,13110.994953199996,62.09078091000265,53547.922978320006 2023-08-14,01:43:59.000,226,10975050,13525,0,1691977438,13110.98821689,62.04143699999986,53547.93695256 2023-08-14,01:44:00.000,226,10975097,13485,0,1691977439,13111.055579989996,62.04143699999986,53548.00682376 2023-08-14,01:44:01.000,226,10975093,13245,0,1691977440,13110.98821689,62.02733874000114,53547.9858624 2023-08-14,01:44:02.000,226,10975081,13685,0,1691977441,13111.04884368,61.999142220003705,53547.95791392 2023-08-14,01:44:03.000,226,10975104,13565,0,1691977442,13110.994953199996,62.02028961000178,53547.922978320006 2023-08-14,01:44:04.000,226,10975077,13485,0,1691977443,13111.00168950999,62.01324048000242,53547.86708136 2023-08-14,01:44:05.000,226,10975063,13405,0,1691977444,13110.934326409995,61.97799482999835,53547.83913288 2023-08-14,01:44:06.000,226,10975079,13605,0,1691977445,13110.9275901,62.006191350003064,53547.84612000001 2023-08-14,01:44:07.000,226,10975013,13485,0,1691977446,13110.96127164999,61.96389656999963,53547.902016960004 2023-08-14,01:44:08.000,226,10975049,13405,0,1691977447,13110.96800796,61.942749180001556,53547.90900408 2023-08-14,01:44:09.000,226,10975067,13645,0,1691977448,13110.914117479995,61.96389656999963,53547.90900408 2023-08-14,01:44:10.000,226,10975125,13605,0,1691977449,13110.96127164999,61.87930701000005,53547.92996544 2023-08-14,01:44:11.000,226,10975136,13925,0,1691977450,13110.90738117,61.893405269998766,53547.89502984001 2023-08-14,01:44:12.000,226,10975061,13725,0,1691977451,13110.84001806999,61.91455266000412,53547.7413132 2023-08-14,01:44:13.000,226,10975046,13565,0,1691977452,13110.873699619995,61.85815962000197,53547.83214576 2023-08-14,01:44:14.000,226,10975017,13245,0,1691977453,13110.88043592999,61.87930701000005,53547.79022304 2023-08-14,01:44:15.000,226,10975051,13325,0,1691977454,13110.82654545,61.92160179000348,53547.76227456 2023-08-14,01:44:16.000,226,10975026,13565,0,1691977455,13110.873699619995,61.80176657999982,53547.83913288 2023-08-14,01:44:17.000,226,10975018,13485,0,1691977456,13110.86022699999,61.81586483999854,53547.804197280006 2023-08-14,01:44:18.000,226,10975075,13605,0,1691977457,13110.84001806999,61.773570060002385,53547.67842912001 2023-08-14,01:44:19.000,226,10975101,13485,0,1691977458,13110.84001806999,61.7876683200011,53547.76227456 2023-08-14,01:44:20.000,226,10975083,13485,0,1691977459,13110.82654545,61.731275279998954,53547.70637760001 2023-08-14,01:44:21.000,226,10975080,13765,0,1691977460,13110.752446039995,61.724226149999595,53547.69240336 2023-08-14,01:44:22.000,226,10975067,13405,0,1691977461,13110.73897341999,61.74537353999767,53547.60855792001 2023-08-14,01:44:23.000,226,10975059,13405,0,1691977462,13110.80633652,61.71012789000088,53547.685416240005 2023-08-14,01:44:24.000,226,10975097,13685,0,1691977463,13110.84001806999,61.67488224000408,53547.783235920004 2023-08-14,01:44:25.000,226,10975112,13405,0,1691977464,13110.80633652,61.65373484999873,53547.734326080004 2023-08-14,01:44:26.000,226,10975099,13405,0,1691977465,13110.772654969995,61.65373484999873,53547.70637760001 2023-08-14,01:44:27.000,226,10975137,13805,0,1691977466,13110.752446039995,61.60439094000321,53547.74830032001 2023-08-14,01:44:28.000,226,10975063,13245,0,1691977467,13110.74570973,61.58324354999786,53547.70637760001 2023-08-14,01:44:29.000,226,10975101,13445,0,1691977468,13110.732237109994,61.56209615999978,53547.76227456 2023-08-14,01:44:30.000,226,10975069,13405,0,1691977469,13110.71876448999,61.56914528999914,53547.671442 2023-08-14,01:44:31.000,226,10975091,13365,0,1691977470,13110.68508294,61.55504703000042,53547.636506400006 2023-08-14,01:44:32.000,226,10975067,13485,0,1691977471,13110.69855555999,61.51980138000363,53547.636506400006 2023-08-14,01:44:33.000,226,10975071,13565,0,1691977472,13110.732237109994,61.533899640002346,53547.69939048 2023-08-14,01:44:34.000,226,10975082,13485,0,1691977473,13110.712028179994,61.51980138000363,53547.62951928001 2023-08-14,01:44:35.000,226,10975102,13645,0,1691977474,13110.67834662999,61.4775066000002,53547.65746776001 2023-08-14,01:44:36.000,226,10975056,13605,0,1691977475,13110.63792876999,61.50570312000491,53547.58060944001 2023-08-14,01:44:37.000,226,10975028,13645,0,1691977476,13110.671610319994,61.491604859998915,53547.6015708 2023-08-14,01:44:38.000,226,10975079,13645,0,1691977477,13110.68508294,61.42111355999805,53547.57362232 2023-08-14,01:44:39.000,226,10975065,13525,0,1691977478,13110.67834662999,61.46340834000148,53547.57362232 2023-08-14,01:44:40.000,226,10975076,13525,0,1691977479,13110.68508294,61.44931008000276,53547.59458368 2023-08-14,01:44:41.000,226,10975026,13565,0,1691977480,13110.671610319994,61.46340834000148,53547.58060944001 2023-08-14,01:44:42.000,226,10975085,13565,0,1691977481,13110.651401389994,61.44931008000276,53547.47580264 2023-08-14,01:44:43.000,226,10975075,13485,0,1691977482,13110.664874009999,61.39996616999997,53547.59458368 2023-08-14,01:44:44.000,226,10975082,13245,0,1691977483,13110.624456149999,61.39291704000061,53547.496764 2023-08-14,01:44:45.000,226,10975068,13605,0,1691977484,13110.590774599994,61.43521182000404,53547.468815520006 2023-08-14,01:44:46.000,226,10975113,13525,0,1691977485,13110.584038289999,61.41406442999869,53547.44086704001 2023-08-14,01:44:47.000,226,10975090,13365,0,1691977486,13110.557093049989,61.38586791000125,53547.41291856001 2023-08-14,01:44:48.000,226,10975104,13445,0,1691977487,13110.624456149999,61.33652399999846,53547.5316996 2023-08-14,01:44:49.000,226,10975093,13645,0,1691977488,13110.63792876999,61.34357312999782,53547.5316996 2023-08-14,01:44:50.000,226,10975120,13685,0,1691977489,13110.624456149999,61.3294748699991,53547.48278976 2023-08-14,01:44:51.000,226,10975112,13165,0,1691977490,13110.631192459994,61.308327480001026,53547.45484128 2023-08-14,01:44:52.000,226,10975078,13445,0,1691977491,13110.557093049989,61.3294748699991,53547.41291856001 2023-08-14,01:44:53.000,226,10975093,13245,0,1691977492,13110.557093049989,61.35062226000446,53547.44086704001 2023-08-14,01:44:54.000,226,10975089,13445,0,1691977493,13110.610983529994,61.30127835000167,53547.496764 2023-08-14,01:44:55.000,226,10975064,13725,0,1691977494,13110.631192459994,61.30127835000167,53547.496764 2023-08-14,01:44:56.000,226,10975054,13445,0,1691977495,13110.584038289999,61.29422922000231,53547.37099584001 2023-08-14,01:44:57.000,226,10975060,13205,0,1691977496,13110.590774599994,61.30127835000167,53547.48977688001 2023-08-14,01:44:58.000,226,10975079,13445,0,1691977497,13110.644665079999,61.258983569998236,53547.48278976 2023-08-14,01:44:59.000,226,10975049,13805,0,1691977498,13110.604247219999,61.28718009000295,53547.44086704001 2023-08-14,01:45:00.000,226,10975030,13565,0,1691977499,13110.671610319994,61.30127835000167,53547.496764 2023-08-14,01:45:01.000,226,10975104,13285,0,1691977500,13110.624456149999,61.315376610000385,53547.43387992 2023-08-14,01:45:02.000,226,10975068,13405,0,1691977501,13110.69855555999,61.30127835000167,53547.53868672001 2023-08-14,01:45:03.000,226,10975065,13445,0,1691977502,13110.7255008,61.308327480001026,53547.54567384 2023-08-14,01:45:04.000,226,10975045,13645,0,1691977503,13110.732237109994,61.315376610000385,53547.47580264 2023-08-14,01:45:05.000,226,10975063,13605,0,1691977504,13110.75918234999,61.258983569998236,53547.55964808001 2023-08-14,01:45:06.000,226,10975100,13205,0,1691977505,13110.77939127999,61.30127835000167,53547.5316996 2023-08-14,01:45:07.000,226,10975093,13605,0,1691977506,13110.752446039995,61.28718009000295,53547.45484128 2023-08-14,01:45:08.000,226,10975090,13245,0,1691977507,13110.712028179994,61.315376610000385,53547.44086704001 2023-08-14,01:45:09.000,226,10975101,13365,0,1691977508,13110.813072829995,61.28718009000295,53547.51073824001 2023-08-14,01:45:10.000,226,10975102,13245,0,1691977509,13110.772654969995,61.308327480001026,53547.419905680006 2023-08-14,01:45:11.000,226,10975120,13365,0,1691977510,13110.80633652,61.34357312999782,53547.419905680006 2023-08-14,01:45:12.000,226,10975059,13765,0,1691977511,13110.893908549995,61.3294748699991,53547.50375112 2023-08-14,01:45:13.000,226,10975085,13445,0,1691977512,13110.934326409995,61.322425739999744,53547.55964808001 2023-08-14,01:45:14.000,226,10975129,13285,0,1691977513,13110.954535339995,61.33652399999846,53547.5316996 2023-08-14,01:45:15.000,226,10975105,13765,0,1691977514,13110.94779903,61.34357312999782,53547.447854160004 2023-08-14,01:45:16.000,226,10975105,13405,0,1691977515,13110.954535339995,61.357671390003816,53547.54567384 2023-08-14,01:45:17.000,226,10975093,13405,0,1691977516,13110.96800796,61.39291704000061,53547.55964808001 2023-08-14,01:45:18.000,226,10975066,13525,0,1691977517,13110.9275901,61.42111355999805,53547.50375112 2023-08-14,01:45:19.000,226,10975102,13325,0,1691977518,13110.974744269995,61.4422609500034,53547.5316996 2023-08-14,01:45:20.000,226,10975066,13245,0,1691977519,13111.062316299991,61.47045747000084,53547.615545040004 2023-08-14,01:45:21.000,226,10975098,13365,0,1691977520,13111.02189843999,61.50570312000491,53547.58060944001 2023-08-14,01:45:22.000,226,10975088,13245,0,1691977521,13111.075788919996,61.55504703000042,53547.51073824001 2023-08-14,01:45:23.000,226,10975086,13405,0,1691977522,13111.095997849996,61.52685051000299,53547.62253216 2023-08-14,01:45:24.000,226,10975056,13525,0,1691977523,13111.102734159991,61.597341810003854,53547.615545040004 2023-08-14,01:45:25.000,226,10975106,13325,0,1691977524,13111.035371059996,61.61848920000193,53547.53868672001 2023-08-14,01:45:26.000,226,10975109,13485,0,1691977525,13111.04210736999,61.68193137000344,53547.59458368 2023-08-14,01:45:27.000,226,10975080,13485,0,1691977526,13111.075788919996,61.6889805000028,53547.62253216 2023-08-14,01:45:28.000,226,10975079,13525,0,1691977527,13111.1296794,61.717177020000236,53547.636506400006 2023-08-14,01:45:29.000,226,10975091,13605,0,1691977528,13111.1296794,61.73832440999831,53547.66445488 2023-08-14,01:45:30.000,226,10975093,13525,0,1691977529,13111.149888330001,61.79471745000046,53547.685416240005 2023-08-14,01:45:31.000,226,10975077,13765,0,1691977530,13111.10947047,61.766520930003026,53547.671442 2023-08-14,01:45:32.000,226,10975085,13445,0,1691977531,13111.082525229991,61.780619190001744,53547.67842912001 2023-08-14,01:45:33.000,226,10975080,13645,0,1691977532,13111.075788919996,61.84406136000325,53547.671442 2023-08-14,01:45:34.000,226,10975044,13365,0,1691977533,13111.00842582,61.85815962000197,53547.65746776001 2023-08-14,01:45:35.000,226,10975096,13285,0,1691977534,13111.015162129996,61.85815962000197,53547.72035184 2023-08-14,01:45:36.000,226,10975113,13405,0,1691977535,13111.04884368,61.84406136000325,53547.783235920004 2023-08-14,01:45:37.000,226,10975088,14085,0,1691977536,13111.04884368,61.84406136000325,53547.804197280006 2023-08-14,01:45:38.000,226,10975100,13565,0,1691977537,13110.96800796,61.87930701000005,53547.734326080004 2023-08-14,01:45:39.000,226,10975086,13205,0,1691977538,13110.974744269995,61.87225788000069,53547.685416240005 2023-08-14,01:45:40.000,226,10975081,13445,0,1691977539,13110.934326409995,61.87225788000069,53547.755287440006 2023-08-14,01:45:41.000,226,10975079,13445,0,1691977540,13110.853490689995,61.893405269998766,53547.64349352 2023-08-14,01:45:42.000,226,10975095,13565,0,1691977541,13110.893908549995,61.893405269998766,53547.59458368 2023-08-14,01:45:43.000,226,10975074,13525,0,1691977542,13110.92085378999,61.893405269998766,53547.69939048 2023-08-14,01:45:44.000,226,10975113,13245,0,1691977543,13110.934326409995,61.88635613999941,53547.69240336 2023-08-14,01:45:45.000,226,10975108,13605,0,1691977544,13110.88717224,61.893405269998766,53547.65746776001 2023-08-14,01:45:46.000,226,10975090,13325,0,1691977545,13110.84001806999,61.85815962000197,53547.59458368 2023-08-14,01:45:47.000,226,10975053,13405,0,1691977546,13110.88717224,61.83701223000389,53547.66445488 2023-08-14,01:45:48.000,226,10975038,13285,0,1691977547,13110.88043592999,61.829963100004534,53547.65746776001 2023-08-14,01:45:49.000,226,10975074,13525,0,1691977548,13110.873699619995,61.83701223000389,53547.66445488 2023-08-14,01:45:50.000,226,10975085,13445,0,1691977549,13110.88717224,61.7876683200011,53547.69240336 2023-08-14,01:45:51.000,226,10975082,13485,0,1691977550,13110.84675438,61.829963100004534,53547.57362232 2023-08-14,01:45:52.000,226,10975083,13445,0,1691977551,13110.86022699999,61.7876683200011,53547.6015708 2023-08-14,01:45:53.000,226,10975085,13565,0,1691977552,13110.934326409995,61.74537353999767,53547.685416240005 2023-08-14,01:45:54.000,226,10975053,13485,0,1691977553,13110.94106271999,61.73832440999831,53547.636506400006 2023-08-14,01:45:55.000,226,10975142,13565,0,1691977554,13110.94106271999,61.724226149999595,53547.587596560006 2023-08-14,01:45:56.000,226,10975079,13405,0,1691977555,13110.873699619995,61.69602963000216,53547.53868672001 2023-08-14,01:45:57.000,226,10975102,13605,0,1691977556,13110.88717224,61.69602963000216,53547.5316996 2023-08-14,01:45:58.000,226,10975086,13685,0,1691977557,13110.94779903,61.67488224000408,53547.57362232 2023-08-14,01:45:59.000,226,10975085,13685,0,1691977558,13110.954535339995,61.67488224000408,53547.52471248 2023-08-14,01:46:00.000,226,10975101,13325,0,1691977559,13111.00168950999,61.63258746000065,53547.60855792001 2023-08-14,01:46:01.000,226,10975144,13365,0,1691977560,13110.98148057999,61.62553833000129,53547.55266096 2023-08-14,01:46:02.000,226,10975101,13245,0,1691977561,13111.02189843999,61.61848920000193,53547.59458368 2023-08-14,01:46:03.000,226,10975064,13605,0,1691977562,13111.035371059996,61.61848920000193,53547.55964808001 2023-08-14,01:46:04.000,226,10975115,13765,0,1691977563,13111.04884368,61.597341810003854,53547.55266096 2023-08-14,01:46:05.000,226,10975097,13485,0,1691977564,13111.08926154,61.60439094000321,53547.587596560006 2023-08-14,01:46:06.000,226,10975097,13365,0,1691977565,13111.116206779996,61.5761944199985,53547.58060944001 2023-08-14,01:46:07.000,226,10975089,13565,0,1691977566,13111.149888330001,61.5761944199985,53547.587596560006 2023-08-14,01:46:08.000,226,10975043,13765,0,1691977567,13111.136415709996,61.60439094000321,53547.5316996 2023-08-14,01:46:09.000,226,10975073,13285,0,1691977568,13111.136415709996,61.61848920000193,53547.46182840001 2023-08-14,01:46:10.000,226,10975124,13405,0,1691977569,13111.217251429996,61.590292680004495,53547.48278976 2023-08-14,01:46:11.000,226,10975090,13245,0,1691977570,13111.223987739992,61.5761944199985,53547.517725360005 2023-08-14,01:46:12.000,226,10975084,13525,0,1691977571,13111.183569879991,61.58324354999786,53547.496764 2023-08-14,01:46:13.000,226,10975070,13165,0,1691977572,13111.244196669992,61.63258746000065,53547.496764 2023-08-14,01:46:14.000,226,10975106,13405,0,1691977573,13111.264405599992,61.63258746000065,53547.62253216 2023-08-14,01:46:15.000,226,10975100,13085,0,1691977574,13111.284614529992,61.65373484999873,53547.636506400006 2023-08-14,01:46:16.000,226,10975074,13485,0,1691977575,13111.304823459992,61.68193137000344,53547.615545040004 2023-08-14,01:46:17.000,226,10975088,13365,0,1691977576,13111.385659179992,61.66783311000472,53547.671442 2023-08-14,01:46:18.000,226,10975046,13445,0,1691977577,13111.378922869997,61.63963659000001,53547.69939048 2023-08-14,01:46:19.000,226,10975119,13325,0,1691977578,13111.392395490002,61.66078397999809,53547.65048064 2023-08-14,01:46:20.000,226,10975104,13445,0,1691977579,13111.392395490002,61.63258746000065,53547.66445488 2023-08-14,01:46:21.000,226,10975105,13445,0,1691977580,13111.358713939997,61.66078397999809,53547.60855792001 2023-08-14,01:46:22.000,226,10975078,13485,0,1691977581,13111.392395490002,61.63963659000001,53547.62951928001 2023-08-14,01:46:23.000,226,10975039,13245,0,1691977582,13111.419340729997,61.70307876000152,53547.65746776001 2023-08-14,01:46:24.000,226,10975091,13925,0,1691977583,13111.459758589997,61.63258746000065,53547.72035184 2023-08-14,01:46:25.000,226,10975078,13565,0,1691977584,13111.439549659997,61.66783311000472,53547.671442 2023-08-14,01:46:26.000,226,10975069,13405,0,1691977585,13111.459758589997,61.64668571999937,53547.685416240005 2023-08-14,01:46:27.000,226,10975084,13485,0,1691977586,13111.493440140002,61.6889805000028,53547.636506400006 2023-08-14,01:46:28.000,226,10975107,13325,0,1691977587,13111.527121689993,61.65373484999873,53547.72035184 2023-08-14,01:46:29.000,226,10975085,13365,0,1691977588,13111.506912759993,61.63963659000001,53547.65746776001 2023-08-14,01:46:30.000,226,10975091,13365,0,1691977589,13111.520385379998,61.63258746000065,53547.70637760001 2023-08-14,01:46:31.000,226,10975088,13085,0,1691977590,13111.513649070002,61.64668571999937,53547.69240336 2023-08-14,01:46:32.000,226,10975077,13525,0,1691977591,13111.560803239998,61.597341810003854,53547.734326080004 2023-08-14,01:46:33.000,226,10975114,13405,0,1691977592,13111.607957409993,61.60439094000321,53547.79022304 2023-08-14,01:46:34.000,226,10975151,13685,0,1691977593,13111.661847889998,61.590292680004495,53547.79022304 2023-08-14,01:46:35.000,226,10975071,13565,0,1691977594,13111.628166339993,61.597341810003854,53547.71336472 2023-08-14,01:46:36.000,226,10975064,13685,0,1691977595,13111.594484789988,61.56914528999914,53547.70637760001 2023-08-14,01:46:37.000,226,10975080,13525,0,1691977596,13111.601221099998,61.58324354999786,53547.671442 2023-08-14,01:46:38.000,226,10975045,13365,0,1691977597,13111.702265749998,61.51980138000363,53547.79721016001 2023-08-14,01:46:39.000,226,10975076,13245,0,1691977598,13111.756156229989,61.55504703000042,53547.8111844 2023-08-14,01:46:40.000,226,10975076,13805,0,1691977599,13111.783101469999,61.484555729999556,53547.79721016001 2023-08-14,01:46:41.000,226,10975122,13205,0,1691977600,13111.762892539999,61.51980138000363,53547.79022304 2023-08-14,01:46:42.000,226,10975041,13485,0,1691977601,13111.803310399999,61.484555729999556,53547.783235920004 2023-08-14,01:46:43.000,226,10975084,13245,0,1691977602,13111.803310399999,61.498653989998274,53547.755287440006 2023-08-14,01:46:44.000,226,10975117,13565,0,1691977603,13111.789837779994,61.46340834000148,53547.69939048 2023-08-14,01:46:45.000,226,10975062,13605,0,1691977604,13111.843728259999,61.51275225000427,53547.685416240005 2023-08-14,01:46:46.000,226,10975051,13645,0,1691977605,13111.91782766999,61.47045747000084,53547.783235920004 2023-08-14,01:46:47.000,226,10975097,13405,0,1691977606,13111.890882429994,61.491604859998915,53547.83913288 2023-08-14,01:46:48.000,226,10975094,13445,0,1691977607,13111.931300289994,61.44931008000276,53547.783235920004 2023-08-14,01:46:49.000,226,10975105,13605,0,1691977608,13111.911091359994,61.47045747000084,53547.79022304 2023-08-14,01:46:50.000,226,10975105,13885,0,1691977609,13111.95824552999,61.45635921000212,53547.83214576 2023-08-14,01:46:51.000,226,10975088,13565,0,1691977610,13111.911091359994,61.491604859998915,53547.76926168 2023-08-14,01:46:52.000,226,10975083,13645,0,1691977611,13111.89761873999,61.491604859998915,53547.77624880001 2023-08-14,01:46:53.000,226,10975078,13365,0,1691977612,13111.884146119999,61.484555729999556,53547.69240336 2023-08-14,01:46:54.000,226,10975074,13645,0,1691977613,13111.951509219994,61.44931008000276,53547.783235920004 2023-08-14,01:46:55.000,226,10975078,13445,0,1691977614,13111.971718149995,61.498653989998274,53547.8111844 2023-08-14,01:46:56.000,226,10975093,13405,0,1691977615,13111.92456398,61.498653989998274,53547.79721016001 2023-08-14,01:46:57.000,226,10975069,13325,0,1691977616,13111.98519077,61.51275225000427,53547.783235920004 2023-08-14,01:46:58.000,226,10975064,13765,0,1691977617,13112.0053997,61.498653989998274,53547.8810556 2023-08-14,01:46:59.000,226,10975100,13285,0,1691977618,13111.98519077,61.52685051000299,53547.853107120005 2023-08-14,01:47:00.000,226,10975118,13365,0,1691977619,13111.96498184,61.51275225000427,53547.86009424 2023-08-14,01:47:01.000,226,10975041,13605,0,1691977620,13111.91782766999,61.52685051000299,53547.67842912001 2023-08-14,01:47:02.000,226,10975071,13925,0,1691977621,13111.911091359994,61.547997900001064,53547.79022304 2023-08-14,01:47:03.000,226,10975067,13685,0,1691977622,13111.96498184,61.547997900001064,53547.82515864001 2023-08-14,01:47:04.000,226,10975065,13405,0,1691977623,13111.951509219994,61.540948770001705,53547.83913288 2023-08-14,01:47:05.000,226,10975107,13685,0,1691977624,13111.94477291,61.55504703000042,53547.81817152 2023-08-14,01:47:06.000,226,10975097,13405,0,1691977625,13111.89761873999,61.55504703000042,53547.76926168 2023-08-14,01:47:07.000,226,10975097,13285,0,1691977626,13111.91782766999,61.5761944199985,53547.8111844 2023-08-14,01:47:08.000,226,10975093,13285,0,1691977627,13111.850464569994,61.540948770001705,53547.83214576 2023-08-14,01:47:09.000,226,10975139,13685,0,1691977628,13111.890882429994,61.51980138000363,53547.79022304 2023-08-14,01:47:10.000,226,10975069,13205,0,1691977629,13111.91782766999,61.51275225000427,53547.90900408 2023-08-14,01:47:11.000,226,10975052,13445,0,1691977630,13111.890882429994,61.55504703000042,53547.79022304 2023-08-14,01:47:12.000,226,10975130,13845,0,1691977631,13111.85720087999,61.491604859998915,53547.8111844 2023-08-14,01:47:13.000,226,10975097,13325,0,1691977632,13111.870673499994,61.50570312000491,53547.755287440006 2023-08-14,01:47:14.000,226,10975081,13405,0,1691977633,13111.911091359994,61.47045747000084,53547.853107120005 2023-08-14,01:47:15.000,226,10975057,13525,0,1691977634,13111.884146119999,61.491604859998915,53547.77624880001 2023-08-14,01:47:16.000,226,10975112,13445,0,1691977635,13111.89761873999,61.484555729999556,53547.82515864001 2023-08-14,01:47:17.000,226,10975106,13885,0,1691977636,13111.83699194999,61.533899640002346,53547.77624880001 2023-08-14,01:47:18.000,226,10975104,13645,0,1691977637,13111.796574089989,61.484555729999556,53547.74830032001 2023-08-14,01:47:19.000,226,10975113,13525,0,1691977638,13111.83699194999,61.51275225000427,53547.83913288 2023-08-14,01:47:20.000,226,10975086,13445,0,1691977639,13111.90435505,61.491604859998915,53547.90900408 2023-08-14,01:47:21.000,226,10975114,13685,0,1691977640,13111.863937189999,61.52685051000299,53547.83214576 2023-08-14,01:47:22.000,226,10975051,13285,0,1691977641,13111.85720087999,61.52685051000299,53547.783235920004 2023-08-14,01:47:23.000,226,10975084,13685,0,1691977642,13111.823519329999,61.56209615999978,53547.72035184 2023-08-14,01:47:24.000,226,10975066,13685,0,1691977643,13111.890882429994,61.56914528999914,53547.82515864001 2023-08-14,01:47:25.000,226,10975112,13365,0,1691977644,13111.931300289994,61.56914528999914,53547.804197280006 2023-08-14,01:47:26.000,226,10975106,13525,0,1691977645,13111.884146119999,61.547997900001064,53547.77624880001 2023-08-14,01:47:27.000,226,10975082,13485,0,1691977646,13111.94477291,61.60439094000321,53547.76227456 2023-08-14,01:47:28.000,226,10975117,13645,0,1691977647,13111.991927079995,61.58324354999786,53547.91599120001 2023-08-14,01:47:29.000,226,10975104,13525,0,1691977648,13111.99866338999,61.62553833000129,53547.86009424 2023-08-14,01:47:30.000,226,10975116,13405,0,1691977649,13111.991927079995,61.61144007000257,53547.89502984001 2023-08-14,01:47:31.000,226,10975064,13605,0,1691977650,13112.0053997,61.64668571999937,53547.76926168 2023-08-14,01:47:32.000,226,10975077,13565,0,1691977651,13111.95824552999,61.597341810003854,53547.71336472 2023-08-14,01:47:33.000,226,10975072,13125,0,1691977652,13111.96498184,61.60439094000321,53547.7413132 2023-08-14,01:47:34.000,226,10975079,13365,0,1691977653,13111.991927079995,61.60439094000321,53547.82515864001 2023-08-14,01:47:35.000,226,10975102,13765,0,1691977654,13111.98519077,61.63258746000065,53547.804197280006 2023-08-14,01:47:36.000,226,10975132,13605,0,1691977655,13111.991927079995,61.60439094000321,53547.79721016001 2023-08-14,01:47:37.000,226,10975074,13445,0,1691977656,13112.01887231999,61.63258746000065,53547.77624880001 2023-08-14,01:47:38.000,226,10975140,13325,0,1691977657,13112.07949910999,61.61848920000193,53547.86708136 2023-08-14,01:47:39.000,226,10975116,13285,0,1691977658,13112.052553869995,61.67488224000408,53547.76926168 2023-08-14,01:47:40.000,226,10975076,13485,0,1691977659,13112.052553869995,61.64668571999937,53547.82515864001 2023-08-14,01:47:41.000,226,10975133,13725,0,1691977660,13112.012136009995,61.69602963000216,53547.65048064 2023-08-14,01:47:42.000,226,10975122,13925,0,1691977661,13112.0053997,61.66783311000472,53547.69240336 2023-08-14,01:47:43.000,226,10975084,13445,0,1691977662,13112.092971729995,61.71012789000088,53547.79022304 2023-08-14,01:47:44.000,226,10975060,13605,0,1691977663,13112.10644435,61.66078397999809,53547.8111844 2023-08-14,01:47:45.000,226,10975107,13445,0,1691977664,13112.10644435,61.6889805000028,53547.79721016001 2023-08-14,01:47:46.000,226,10975112,13605,0,1691977665,13112.06602649,61.73832440999831,53547.71336472 2023-08-14,01:47:47.000,226,10975138,13405,0,1691977666,13112.113180659995,61.773570060002385,53547.84612000001 2023-08-14,01:47:48.000,226,10975044,13525,0,1691977667,13112.14686221,61.73832440999831,53547.89502984001 2023-08-14,01:47:49.000,226,10975067,13605,0,1691977668,13112.16033482999,61.74537353999767,53547.84612000001 2023-08-14,01:47:50.000,226,10975080,13685,0,1691977669,13112.133389589995,61.773570060002385,53547.86708136 2023-08-14,01:47:51.000,226,10975092,13805,0,1691977670,13112.113180659995,61.80881570999918,53547.83214576 2023-08-14,01:47:52.000,226,10975085,13165,0,1691977671,13112.16707114,61.80176657999982,53547.84612000001 2023-08-14,01:47:53.000,226,10975075,13645,0,1691977672,13112.16707114,61.8229139699979,53547.8810556 2023-08-14,01:47:54.000,226,10975095,13725,0,1691977673,13112.20075268999,61.81586483999854,53547.93695256 2023-08-14,01:47:55.000,226,10975112,13205,0,1691977674,13112.173807449995,61.85815962000197,53547.902016960004 2023-08-14,01:47:56.000,226,10975086,13605,0,1691977675,13112.10644435,61.900454399998125,53547.804197280006 2023-08-14,01:47:57.000,226,10975090,13685,0,1691977676,13112.07949910999,61.87930701000005,53547.86708136 2023-08-14,01:47:58.000,226,10975059,13525,0,1691977677,13112.07949910999,61.87225788000069,53547.8111844 2023-08-14,01:47:59.000,226,10975094,13525,0,1691977678,13112.14686221,61.88635613999941,53547.971888160006 2023-08-14,01:48:00.000,226,10975087,13605,0,1691977679,13112.153598519995,61.86520875000133,53547.99284952001 2023-08-14,01:48:01.000,226,10975073,13605,0,1691977680,13112.133389589995,61.86520875000133,53547.94393968001 2023-08-14,01:48:02.000,226,10975142,13685,0,1691977681,13112.09970803999,61.87225788000069,53547.92996544 2023-08-14,01:48:03.000,226,10975101,13365,0,1691977682,13112.052553869995,61.91455266000412,53547.96490104001 2023-08-14,01:48:04.000,226,10975042,13165,0,1691977683,13112.072762799995,61.87225788000069,53547.93695256 2023-08-14,01:48:05.000,226,10975107,13525,0,1691977684,13112.06602649,61.893405269998766,53547.92996544 2023-08-14,01:48:06.000,226,10975097,13565,0,1691977685,13112.032344939995,61.829963100004534,53547.99983664 2023-08-14,01:48:07.000,226,10975120,13485,0,1691977686,13111.95824552999,61.85111049000261,53547.99983664 2023-08-14,01:48:08.000,226,10975114,13365,0,1691977687,13111.95824552999,61.86520875000133,53547.971888160006 2023-08-14,01:48:09.000,226,10975068,13285,0,1691977688,13111.91782766999,61.85111049000261,53548.02778512 2023-08-14,01:48:10.000,226,10975146,13685,0,1691977689,13111.89761873999,61.84406136000325,53547.97887528 2023-08-14,01:48:11.000,226,10975082,13445,0,1691977690,13111.850464569994,61.84406136000325,53547.92996544 2023-08-14,01:48:12.000,226,10975068,13525,0,1691977691,13111.769628849994,61.85111049000261,53547.88804272 2023-08-14,01:48:13.000,226,10975047,13605,0,1691977692,13111.709002059994,61.84406136000325,53547.86009424 2023-08-14,01:48:14.000,226,10975071,13325,0,1691977693,13111.675320509989,61.8229139699979,53547.95791392 2023-08-14,01:48:15.000,226,10975076,13605,0,1691977694,13111.628166339993,61.81586483999854,53547.88804272 2023-08-14,01:48:16.000,226,10975098,13365,0,1691977695,13111.628166339993,61.85111049000261,53547.89502984001 2023-08-14,01:48:17.000,226,10975109,13365,0,1691977696,13111.547330619993,61.829963100004534,53547.86708136 2023-08-14,01:48:18.000,226,10975103,13685,0,1691977697,13111.554066930003,61.80881570999918,53547.853107120005 2023-08-14,01:48:19.000,226,10975121,13565,0,1691977698,13111.500176449998,61.83701223000389,53547.79022304 2023-08-14,01:48:20.000,226,10975100,13685,0,1691977699,13111.439549659997,61.80176657999982,53547.83214576 2023-08-14,01:48:21.000,226,10975127,13565,0,1691977700,13111.378922869997,61.85111049000261,53547.76926168 2023-08-14,01:48:22.000,226,10975137,13725,0,1691977701,13111.331768700002,61.80881570999918,53547.76926168 2023-08-14,01:48:23.000,226,10975086,13605,0,1691977702,13111.378922869997,61.8229139699979,53547.82515864001 2023-08-14,01:48:24.000,226,10975168,13605,0,1691977703,13111.351977630002,61.79471745000046,53547.79721016001 2023-08-14,01:48:25.000,226,10975069,13405,0,1691977704,13111.257669289997,61.79471745000046,53547.79721016001 2023-08-14,01:48:26.000,226,10975140,13725,0,1691977705,13111.230724050001,61.80176657999982,53547.7413132 2023-08-14,01:48:27.000,226,10975109,13605,0,1691977706,13111.170097260001,61.766520930003026,53547.734326080004 2023-08-14,01:48:28.000,226,10975083,13565,0,1691977707,13111.163360949991,61.74537353999767,53547.685416240005 2023-08-14,01:48:29.000,226,10975077,13285,0,1691977708,13111.176833569996,61.75242267000431,53547.685416240005 2023-08-14,01:48:30.000,226,10975076,13605,0,1691977709,13111.055579989996,61.69602963000216,53547.636506400006 2023-08-14,01:48:31.000,226,10975140,13405,0,1691977710,13111.04884368,61.70307876000152,53547.65746776001 2023-08-14,01:48:32.000,226,10975116,13765,0,1691977711,13111.035371059996,61.66783311000472,53547.671442 2023-08-14,01:48:33.000,226,10975101,13685,0,1691977712,13111.062316299991,61.67488224000408,53547.65746776001 2023-08-14,01:48:34.000,226,10975058,13325,0,1691977713,13111.015162129996,61.63963659000001,53547.64349352 2023-08-14,01:48:35.000,226,10975152,13565,0,1691977714,13110.934326409995,61.66078397999809,53547.64349352 2023-08-14,01:48:36.000,226,10975120,13365,0,1691977715,13110.88043592999,61.62553833000129,53547.51073824001 2023-08-14,01:48:37.000,226,10975156,13245,0,1691977716,13110.82654545,61.64668571999937,53547.52471248 2023-08-14,01:48:38.000,226,10975100,13405,0,1691977717,13110.88043592999,61.61848920000193,53547.53868672001 2023-08-14,01:48:39.000,226,10975089,13605,0,1691977718,13110.813072829995,61.63258746000065,53547.566635200004 2023-08-14,01:48:40.000,226,10975098,13445,0,1691977719,13110.86696331,61.63258746000065,53547.53868672001 2023-08-14,01:48:41.000,226,10975085,13405,0,1691977720,13110.82654545,61.65373484999873,53547.45484128 2023-08-14,01:48:42.000,226,10975129,13605,0,1691977721,13110.813072829995,61.66078397999809,53547.39195720001 2023-08-14,01:48:43.000,226,10975110,13645,0,1691977722,13110.74570973,61.68193137000344,53547.41291856001 2023-08-14,01:48:44.000,226,10975126,13765,0,1691977723,13110.752446039995,61.68193137000344,53547.36400872 2023-08-14,01:48:45.000,226,10975095,13405,0,1691977724,13110.73897341999,61.731275279998954,53547.398944320004 2023-08-14,01:48:46.000,226,10975109,13565,0,1691977725,13110.7255008,61.71012789000088,53547.34304736001 2023-08-14,01:48:47.000,226,10975101,13605,0,1691977726,13110.71876448999,61.75242267000431,53547.31509888 2023-08-14,01:48:48.000,226,10975096,13445,0,1691977727,13110.732237109994,61.731275279998954,53547.44086704001 2023-08-14,01:48:49.000,226,10975084,13645,0,1691977728,13110.71876448999,61.7876683200011,53547.37099584001 2023-08-14,01:48:50.000,226,10975091,13405,0,1691977729,13110.671610319994,61.780619190001744,53547.37099584001 2023-08-14,01:48:51.000,226,10975120,13565,0,1691977730,13110.61771983999,61.773570060002385,53547.31509888 2023-08-14,01:48:52.000,226,10975081,13605,0,1691977731,13110.536884119989,61.766520930003026,53547.19631784 2023-08-14,01:48:53.000,226,10975097,13605,0,1691977732,13110.496466259989,61.79471745000046,53547.27317616001 2023-08-14,01:48:54.000,226,10975102,13405,0,1691977733,13110.530147809994,61.74537353999767,53547.26618904 2023-08-14,01:48:55.000,226,10975128,13765,0,1691977734,13110.482993639998,61.759471800003666,53547.23824056 2023-08-14,01:48:56.000,226,10975121,13565,0,1691977735,13110.408894229993,61.71012789000088,53547.18933072 2023-08-14,01:48:57.000,226,10975032,13565,0,1691977736,13110.301113269998,61.68193137000344,53547.17535648001 2023-08-14,01:48:58.000,226,10975112,13405,0,1691977737,13110.368476369993,61.6889805000028,53547.18933072 2023-08-14,01:48:59.000,226,10975086,13365,0,1691977738,13110.307849579993,61.68193137000344,53547.17535648001 2023-08-14,01:49:00.000,226,10975084,13205,0,1691977739,13110.240486479997,61.62553833000129,53547.14042088 2023-08-14,01:49:01.000,226,10975133,13405,0,1691977740,13110.119232899997,61.66783311000472,53547.02862696 2023-08-14,01:49:02.000,226,10975136,13725,0,1691977741,13110.072078730002,61.597341810003854,53547.04958832 2023-08-14,01:49:03.000,226,10975111,13485,0,1691977742,13110.078815039997,61.60439094000321,53547.0426012 2023-08-14,01:49:04.000,226,10975144,13325,0,1691977743,13110.058606109997,61.5761944199985,53547.07753680001 2023-08-14,01:49:05.000,226,10975043,13485,0,1691977744,13109.964297769991,61.56209615999978,53546.98670424001 2023-08-14,01:49:06.000,226,10975062,13765,0,1691977745,13109.89019836,61.52685051000299,53546.98670424001 2023-08-14,01:49:07.000,226,10975073,13445,0,1691977746,13109.82957157,61.52685051000299,53547.00067848 2023-08-14,01:49:08.000,226,10975092,13405,0,1691977747,13109.80936264,61.51275225000427,53546.98670424001 2023-08-14,01:49:09.000,226,10975081,13565,0,1691977748,13109.775681089995,61.491604859998915,53546.916833040006 2023-08-14,01:49:10.000,226,10975143,13605,0,1691977749,13109.72852692,61.46340834000148,53546.93080728 2023-08-14,01:49:11.000,226,10975074,13485,0,1691977750,13109.60053702999,61.4775066000002,53546.88888456001 2023-08-14,01:49:12.000,226,10975098,13525,0,1691977751,13109.634218579995,61.41406442999869,53546.9028588 2023-08-14,01:49:13.000,226,10975160,13565,0,1691977752,13109.60053702999,61.38586791000125,53546.86093608 2023-08-14,01:49:14.000,226,10975075,13405,0,1691977753,13109.54664655,61.37881878000189,53546.83997472001 2023-08-14,01:49:15.000,226,10975069,13525,0,1691977754,13109.48601976,61.40701529999933,53546.73516792 2023-08-14,01:49:16.000,226,10975035,13405,0,1691977755,13109.472547139994,61.34357312999782,53546.75612928 2023-08-14,01:49:17.000,226,10975068,13565,0,1691977756,13109.492756069994,61.37881878000189,53546.74215504001 2023-08-14,01:49:18.000,226,10975108,13445,0,1691977757,13109.48601976,61.3294748699991,53546.68625808 2023-08-14,01:49:19.000,226,10975110,13685,0,1691977758,13109.425392969999,61.33652399999846,53546.630361120006 2023-08-14,01:49:20.000,226,10975082,13725,0,1691977759,13109.54664655,61.30127835000167,53546.73516792 2023-08-14,01:49:21.000,226,10975077,13845,0,1691977760,13109.60053702999,61.34357312999782,53546.66529672 2023-08-14,01:49:22.000,226,10975116,13805,0,1691977761,13109.512964999994,61.357671390003816,53546.6583096 2023-08-14,01:49:23.000,226,10975143,13365,0,1691977762,13109.56011916999,61.39291704000061,53546.59542552 2023-08-14,01:49:24.000,226,10975116,13325,0,1691977763,13109.60727334,61.38586791000125,53546.64433536 2023-08-14,01:49:25.000,226,10975089,13365,0,1691977764,13109.593800719995,61.43521182000404,53546.54651568 2023-08-14,01:49:26.000,226,10975130,13885,0,1691977765,13109.60727334,61.42816269000468,53546.65132248001 2023-08-14,01:49:27.000,226,10975099,13485,0,1691977766,13109.634218579995,61.45635921000212,53546.6583096 2023-08-14,01:49:28.000,226,10975118,13845,0,1691977767,13109.654427509995,61.45635921000212,53546.70023232001 2023-08-14,01:49:29.000,226,10975131,13285,0,1691977768,13109.674636439995,61.47045747000084,53546.65132248001 2023-08-14,01:49:30.000,226,10975111,13485,0,1691977769,13109.70158167999,61.491604859998915,53546.728180800004 2023-08-14,01:49:31.000,226,10975101,13605,0,1691977770,13109.64095488999,61.491604859998915,53546.61638688 2023-08-14,01:49:32.000,226,10975108,13525,0,1691977771,13109.68810906,61.498653989998274,53546.6932452 2023-08-14,01:49:33.000,226,10975094,13565,0,1691977772,13109.654427509995,61.51275225000427,53546.66529672 2023-08-14,01:49:34.000,226,10975122,13605,0,1691977773,13109.614009649995,61.52685051000299,53546.64433536 2023-08-14,01:49:35.000,226,10975090,13685,0,1691977774,13109.62748227,61.52685051000299,53546.65132248001 2023-08-14,01:49:36.000,226,10975081,13605,0,1691977775,13109.68137274999,61.46340834000148,53546.75612928 2023-08-14,01:49:37.000,226,10975094,13605,0,1691977776,13109.654427509995,61.46340834000148,53546.77010352001 2023-08-14,01:49:38.000,226,10975101,13445,0,1691977777,13109.62748227,61.42111355999805,53546.71420656 2023-08-14,01:49:39.000,226,10975106,13525,0,1691977778,13109.593800719995,61.41406442999869,53546.6932452 2023-08-14,01:49:40.000,226,10975104,13445,0,1691977779,13109.58706441,61.371769650002534,53546.72119368001 2023-08-14,01:49:41.000,226,10975087,13325,0,1691977780,13109.53991023999,61.38586791000125,53546.61638688 2023-08-14,01:49:42.000,226,10975108,13565,0,1691977781,13109.492756069994,61.364720520003175,53546.67228384001 2023-08-14,01:49:43.000,226,10975145,13405,0,1691977782,13109.56011916999,61.37881878000189,53546.70721944 2023-08-14,01:49:44.000,226,10975139,13445,0,1691977783,13109.593800719995,61.3294748699991,53546.749142160006 2023-08-14,01:49:45.000,226,10975111,13485,0,1691977784,13109.56685548,61.34357312999782,53546.67228384001 2023-08-14,01:49:46.000,226,10975057,13605,0,1691977785,13109.553382859995,61.322425739999744,53546.6932452 2023-08-14,01:49:47.000,226,10975027,13405,0,1691977786,13109.58706441,61.3294748699991,53546.630361120006 2023-08-14,01:49:48.000,226,10975097,13285,0,1691977787,13109.56011916999,61.35062226000446,53546.64433536 2023-08-14,01:49:49.000,226,10975110,13525,0,1691977788,13109.492756069994,61.357671390003816,53546.61638688 2023-08-14,01:49:50.000,226,10975106,13645,0,1691977789,13109.58032809999,61.34357312999782,53546.630361120006 2023-08-14,01:49:51.000,226,10975118,13645,0,1691977790,13109.56011916999,61.37881878000189,53546.59542552 2023-08-14,01:49:52.000,226,10975075,13605,0,1691977791,13109.58706441,61.3294748699991,53546.71420656 2023-08-14,01:49:53.000,226,10975113,13525,0,1691977792,13109.60053702999,61.37881878000189,53546.6932452 2023-08-14,01:49:54.000,226,10975071,13685,0,1691977793,13109.60727334,61.364720520003175,53546.67228384001 2023-08-14,01:49:55.000,226,10975137,13605,0,1691977794,13109.512964999994,61.40701529999933,53546.61638688 2023-08-14,01:49:56.000,226,10975075,13525,0,1691977795,13109.53991023999,61.34357312999782,53546.61638688 2023-08-14,01:49:57.000,226,10975071,13365,0,1691977796,13109.533173929995,61.38586791000125,53546.609399760004 2023-08-14,01:49:58.000,226,10975077,13485,0,1691977797,13109.49949237999,61.3294748699991,53546.56747704 2023-08-14,01:49:59.000,226,10975104,13525,0,1691977798,13109.45907451999,61.35062226000446,53546.581451280006 2023-08-14,01:50:00.000,226,10975149,13365,0,1691977799,13109.48601976,61.30127835000167,53546.6583096 2023-08-14,01:50:01.000,226,10975129,13285,0,1691977800,13109.492756069994,61.308327480001026,53546.62337400001 2023-08-14,01:50:02.000,226,10975072,13285,0,1691977801,13109.43886558999,61.308327480001026,53546.62337400001 2023-08-14,01:50:03.000,226,10975134,13845,0,1691977802,13109.371502489994,61.28013096000359,53546.49760584 2023-08-14,01:50:04.000,226,10975140,13525,0,1691977803,13109.344557249999,61.23783618000016,53546.5185672 2023-08-14,01:50:05.000,226,10975111,13285,0,1691977804,13109.283930459998,61.23783618000016,53546.49061872 2023-08-14,01:50:06.000,226,10975096,13605,0,1691977805,13109.304139389998,61.20259053000336,53546.61638688 2023-08-14,01:50:07.000,226,10975055,13565,0,1691977806,13109.277194149989,61.21668879000208,53546.55350280001 2023-08-14,01:50:08.000,226,10975108,13565,0,1691977807,13109.203094739998,61.146197490001214,53546.49760584 2023-08-14,01:50:09.000,226,10975091,13445,0,1691977808,13109.155940569988,61.15324662000057,53546.448696 2023-08-14,01:50:10.000,226,10975150,13285,0,1691977809,13109.176149499988,61.146197490001214,53546.560489920004 2023-08-14,01:50:11.000,226,10975093,13565,0,1691977810,13109.108786399993,61.132099230002495,53546.3788248 2023-08-14,01:50:12.000,226,10975107,13285,0,1691977811,13109.021214369997,61.096853579998424,53546.39978616 2023-08-14,01:50:13.000,226,10975109,13645,0,1691977812,13109.027950679993,61.06160793000163,53546.3089536 2023-08-14,01:50:14.000,226,10975081,13325,0,1691977813,13109.027950679993,61.04750967000291,53546.392799040004 2023-08-14,01:50:15.000,226,10975118,13445,0,1691977814,13108.987532819992,61.04046054000355,53546.392799040004 2023-08-14,01:50:16.000,226,10975142,13485,0,1691977815,13108.987532819992,60.99111663000076,53546.36485056001 2023-08-14,01:50:17.000,226,10975089,13365,0,1691977816,13108.940378649997,60.96996924000268,53546.25305664 2023-08-14,01:50:18.000,226,10975078,13725,0,1691977817,13108.994269130002,60.93472358999861,53546.30196648 2023-08-14,01:50:19.000,226,10975084,13085,0,1691977818,13108.987532819992,60.955870980003965,53546.26004376 2023-08-14,01:50:20.000,226,10975088,13405,0,1691977819,13108.974060200002,60.87128142000438,53546.21113392 2023-08-14,01:50:21.000,226,10975108,13645,0,1691977820,13108.980796509997,60.913576200000534,53546.176198320005 2023-08-14,01:50:22.000,226,10975120,13565,0,1691977821,13108.953851270002,60.857183159998385,53546.127288480006 2023-08-14,01:50:23.000,226,10975140,13405,0,1691977822,13108.953851270002,60.87833055000374,53546.1342756 2023-08-14,01:50:24.000,226,10975118,13365,0,1691977823,13109.122259019998,60.864232289997744,53546.246069520006 2023-08-14,01:50:25.000,226,10975109,13525,0,1691977824,13109.088577469993,60.899477940001816,53546.16921120001 2023-08-14,01:50:26.000,226,10975072,13925,0,1691977825,13109.135731640003,60.87128142000438,53546.2041468 2023-08-14,01:50:27.000,226,10975086,13605,0,1691977826,13109.075104850002,60.899477940001816,53546.0644044 2023-08-14,01:50:28.000,226,10975111,13405,0,1691977827,13109.122259019998,60.850134029999026,53546.078378640006 2023-08-14,01:50:29.000,226,10975114,13405,0,1691977828,13109.135731640003,60.82193751000159,53546.05043016001 2023-08-14,01:50:30.000,226,10975111,13485,0,1691977829,13109.162676879998,60.81488838000223,53546.11331424 2023-08-14,01:50:31.000,226,10975156,13405,0,1691977830,13109.169413189993,60.82898664000095,53546.078378640006 2023-08-14,01:50:32.000,226,10975108,13565,0,1691977831,13109.216567359988,60.80783925000287,53546.19715968001 2023-08-14,01:50:33.000,226,10975112,13405,0,1691977832,13109.189622119993,60.7725935999988,53546.15523696 2023-08-14,01:50:34.000,226,10975076,13925,0,1691977833,13109.223303669998,60.75849534000008,53546.1342756 2023-08-14,01:50:35.000,226,10975076,13605,0,1691977834,13109.128995329993,60.80079012000351,53546.01549456 2023-08-14,01:50:36.000,226,10975067,13685,0,1691977835,13109.230039979993,60.730298820002645,53546.15523696 2023-08-14,01:50:37.000,226,10975083,13565,0,1691977836,13109.203094739998,60.71620056000393,53546.08536576 2023-08-14,01:50:38.000,226,10975130,13965,0,1691977837,13109.182885809998,60.70915143000457,53546.00152032001 2023-08-14,01:50:39.000,226,10975092,13085,0,1691977838,13109.256985219989,60.70210229999793,53546.11331424 2023-08-14,01:50:40.000,226,10975102,13445,0,1691977839,13109.283930459998,60.680954909999855,53546.106327120004 2023-08-14,01:50:41.000,226,10975092,13325,0,1691977840,13109.256985219989,60.66685665000114,53546.078378640006 2023-08-14,01:50:42.000,226,10975094,13565,0,1691977841,13109.243512599998,60.6386601300037,53546.00152032001 2023-08-14,01:50:43.000,226,10975082,13605,0,1691977842,13109.283930459998,60.624561869997706,53545.959597600006 2023-08-14,01:50:44.000,226,10975123,13485,0,1691977843,13109.304139389998,60.561119700003474,53546.02248168 2023-08-14,01:50:45.000,226,10975106,13605,0,1691977844,13109.223303669998,60.59636535000027,53545.95261048001 2023-08-14,01:50:46.000,226,10975127,13245,0,1691977845,13109.277194149989,60.554070570004114,53545.97357184 2023-08-14,01:50:47.000,226,10975070,13525,0,1691977846,13109.351293559994,60.511775790000684,53545.9945332 2023-08-14,01:50:48.000,226,10975149,13445,0,1691977847,13109.384975109999,60.490628400002606,53546.02946880001 2023-08-14,01:50:49.000,226,10975112,13365,0,1691977848,13109.317612009989,60.490628400002606,53545.97357184 2023-08-14,01:50:50.000,226,10975100,13405,0,1691977849,13109.324348319999,60.43423536000046,53545.97357184 2023-08-14,01:50:51.000,226,10975110,13485,0,1691977850,13109.364766179999,60.448333619999175,53546.01549456 2023-08-14,01:50:52.000,226,10975082,13565,0,1691977851,13109.39844772999,60.42013710000174,53545.95261048001 2023-08-14,01:50:53.000,226,10975142,13845,0,1691977852,13109.405184039999,60.39898971000366,53545.97357184 2023-08-14,01:50:54.000,226,10975082,13605,0,1691977853,13109.391711419994,60.36374405999959,53545.924662 2023-08-14,01:50:55.000,226,10975101,13845,0,1691977854,13109.432129279994,60.37784231999831,53545.93164912001 2023-08-14,01:50:56.000,226,10975124,13445,0,1691977855,13109.553382859995,60.279154500000004,53546.008507440005 2023-08-14,01:50:57.000,226,10975120,13285,0,1691977856,13109.553382859995,60.30735102000472,53546.05043016001 2023-08-14,01:50:58.000,226,10975138,13485,0,1691977857,13109.634218579995,60.29325275999872,53546.02248168 2023-08-14,01:50:59.000,226,10975100,13605,0,1691977858,13109.54664655,60.314400150004076,53545.94562336 2023-08-14,01:51:00.000,226,10975118,13485,0,1691977859,13109.694845369995,60.279154500000004,53545.93164912001 2023-08-14,01:51:01.000,226,10975143,13405,0,1691977860,13109.654427509995,60.328498410002794,53545.88273928001 2023-08-14,01:51:02.000,226,10975115,13525,0,1691977861,13109.72852692,60.272105370000645,53545.91767488 2023-08-14,01:51:03.000,226,10975143,13565,0,1691977862,13109.795890019996,60.29325275999872,53545.98055896001 2023-08-14,01:51:04.000,226,10975061,13765,0,1691977863,13109.91040729,60.321449280003435,53546.05043016001 2023-08-14,01:51:05.000,226,10975137,13765,0,1691977864,13109.917143599996,60.279154500000004,53545.9945332 2023-08-14,01:51:06.000,226,10975118,13405,0,1691977865,13109.971034080001,60.321449280003435,53546.02248168 2023-08-14,01:51:07.000,226,10975060,13285,0,1691977866,13109.984506699991,60.321449280003435,53545.97357184 2023-08-14,01:51:08.000,226,10975117,13365,0,1691977867,13110.018188249996,60.30030188999808,53545.97357184 2023-08-14,01:51:09.000,226,10975135,13445,0,1691977868,13109.977770389996,60.328498410002794,53545.924662 2023-08-14,01:51:10.000,226,10975119,13485,0,1691977869,13110.018188249996,60.272105370000645,53546.01549456 2023-08-14,01:51:11.000,226,10975119,13485,0,1691977870,13110.038397179997,60.29325275999872,53545.98055896001 2023-08-14,01:51:12.000,226,10975103,13765,0,1691977871,13110.085551349992,60.265056240001286,53546.008507440005 2023-08-14,01:51:13.000,226,10975134,13325,0,1691977872,13110.173123380002,60.25095798000257,53546.08536576 2023-08-14,01:51:14.000,226,10975108,13405,0,1691977873,13110.200068619997,60.215712329998496,53546.08536576 2023-08-14,01:51:15.000,226,10975102,13565,0,1691977874,13110.206804929992,60.22981059000449,53546.0644044 2023-08-14,01:51:16.000,226,10975107,13805,0,1691977875,13110.240486479997,60.19456494000042,53546.057417280004 2023-08-14,01:51:17.000,226,10975100,13605,0,1691977876,13110.280904339998,60.222761459997855,53546.106327120004 2023-08-14,01:51:18.000,226,10975147,13565,0,1691977877,13110.355003750003,60.11702451000019,53546.176198320005 2023-08-14,01:51:19.000,226,10975100,13445,0,1691977878,13110.341531129998,60.17341755000234,53546.106327120004 2023-08-14,01:51:20.000,226,10975106,13485,0,1691977879,13110.489729949993,60.13112276999891,53546.274018000004 2023-08-14,01:51:21.000,226,10975114,13245,0,1691977880,13110.496466259989,60.152270160004264,53546.225108160004 2023-08-14,01:51:22.000,226,10975143,13445,0,1691977881,13110.536884119989,60.152270160004264,53546.16222408 2023-08-14,01:51:23.000,226,10975144,13445,0,1691977882,13110.543620429999,60.15931929000362,53546.23209528 2023-08-14,01:51:24.000,226,10975134,13445,0,1691977883,13110.651401389994,60.13817189999827,53546.19715968001 2023-08-14,01:51:25.000,226,10975132,13605,0,1691977884,13110.67834662999,60.13817189999827,53546.21113392 2023-08-14,01:51:26.000,226,10975163,13605,0,1691977885,13110.74570973,60.12407363999955,53546.19017256 2023-08-14,01:51:27.000,226,10975119,13485,0,1691977886,13110.71876448999,60.102926250001474,53546.2041468 2023-08-14,01:51:28.000,226,10975114,13565,0,1691977887,13110.84675438,60.06063146999804,53546.3089536 2023-08-14,01:51:29.000,226,10975080,13085,0,1691977888,13110.86696331,60.088827990002756,53546.28799224001 2023-08-14,01:51:30.000,226,10975117,13605,0,1691977889,13110.92085378999,60.06768060000468,53546.28100512 2023-08-14,01:51:31.000,226,10975104,13685,0,1691977890,13110.934326409995,60.10997538000083,53546.25305664 2023-08-14,01:51:32.000,226,10975110,13405,0,1691977891,13110.96127164999,60.06063146999804,53546.21812104001 2023-08-14,01:51:33.000,226,10975108,13485,0,1691977892,13111.00842582,60.095877120002115,53546.16222408 2023-08-14,01:51:34.000,226,10975121,13645,0,1691977893,13111.102734159991,60.06063146999804,53546.26004376 2023-08-14,01:51:35.000,226,10975114,13565,0,1691977894,13111.082525229991,60.095877120002115,53546.26703088001 2023-08-14,01:51:36.000,226,10975116,13365,0,1691977895,13111.197042499996,60.095877120002115,53546.32991496 2023-08-14,01:51:37.000,226,10975116,13445,0,1691977896,13111.250932980001,60.06768060000468,53546.40677328001 2023-08-14,01:51:38.000,226,10975131,13565,0,1691977897,13111.291350840002,60.06768060000468,53546.39978616 2023-08-14,01:51:39.000,226,10975111,13365,0,1691977898,13111.358713939997,60.095877120002115,53546.42773464 2023-08-14,01:51:40.000,226,10975106,13365,0,1691977899,13111.426077039992,60.07472973000404,53546.441708880004 2023-08-14,01:51:41.000,226,10975147,13685,0,1691977900,13111.412604420002,60.13817189999827,53546.33690208001 2023-08-14,01:51:42.000,226,10975079,13365,0,1691977901,13111.399131799997,60.13112276999891,53546.38581192001 2023-08-14,01:51:43.000,226,10975095,13765,0,1691977902,13111.560803239998,60.145221030004905,53546.53952856 2023-08-14,01:51:44.000,226,10975100,13205,0,1691977903,13111.634902649988,60.13112276999891,53546.5185672 2023-08-14,01:51:45.000,226,10975071,13405,0,1691977904,13111.648375269993,60.13817189999827,53546.5185672 2023-08-14,01:51:46.000,226,10975121,13685,0,1691977905,13111.722474679998,60.17341755000234,53546.55350280001 2023-08-14,01:51:47.000,226,10975143,13285,0,1691977906,13111.783101469999,60.1804666800017,53546.57446416001 2023-08-14,01:51:48.000,226,10975115,13525,0,1691977907,13111.816783019989,60.18751581000106,53546.511580080005 2023-08-14,01:51:49.000,226,10975120,13445,0,1691977908,13111.830255639994,60.18751581000106,53546.511580080005 2023-08-14,01:51:50.000,226,10975106,13605,0,1691977909,13111.931300289994,60.145221030004905,53546.560489920004 2023-08-14,01:51:51.000,226,10975066,13685,0,1691977910,13111.97845445999,60.20866319999914,53546.560489920004 2023-08-14,01:51:52.000,226,10975099,13245,0,1691977911,13112.07949910999,60.17341755000234,53546.64433536 2023-08-14,01:51:53.000,226,10975107,13445,0,1691977912,13112.16707114,60.17341755000234,53546.749142160006 2023-08-14,01:51:54.000,226,10975100,13525,0,1691977913,13112.207489,60.145221030004905,53546.74215504001 2023-08-14,01:51:55.000,226,10975127,13765,0,1691977914,13112.234434239996,60.17341755000234,53546.7631164 2023-08-14,01:51:56.000,226,10975054,13405,0,1691977915,13112.295061029996,60.17341755000234,53546.81202624 2023-08-14,01:51:57.000,226,10975127,13405,0,1691977916,13112.315269959996,60.215712329998496,53546.82600048 2023-08-14,01:51:58.000,226,10975117,13405,0,1691977917,13112.382633059991,60.20161406999978,53546.81901336001 2023-08-14,01:51:59.000,226,10975121,13205,0,1691977918,13112.463468779992,60.222761459997855,53546.9028588 2023-08-14,01:52:00.000,226,10975134,13365,0,1691977919,13112.557777119997,60.24390885000321,53546.9028588 2023-08-14,01:52:01.000,226,10975113,13485,0,1691977920,13112.530831880002,60.22981059000449,53546.895871680004 2023-08-14,01:52:02.000,226,10975111,13645,0,1691977921,13112.611667600002,60.22981059000449,53547.00067848 2023-08-14,01:52:03.000,226,10975147,13365,0,1691977922,13112.571249740002,60.22981059000449,53546.92382016 2023-08-14,01:52:04.000,226,10975148,13605,0,1691977923,13112.685767009993,60.1804666800017,53547.014652720005 2023-08-14,01:52:05.000,226,10975084,13645,0,1691977924,13112.692503320002,60.20161406999978,53547.04958832 2023-08-14,01:52:06.000,226,10975088,13685,0,1691977925,13112.753130110003,60.1804666800017,53547.05657544001 2023-08-14,01:52:07.000,226,10975086,13525,0,1691977926,13112.746393799993,60.1804666800017,53547.04958832 2023-08-14,01:52:08.000,226,10975085,13565,0,1691977927,13112.860911069998,60.145221030004905,53547.16138224 2023-08-14,01:52:09.000,226,10975159,13405,0,1691977928,13112.827229519993,60.16636842000298,53547.084523920006 2023-08-14,01:52:10.000,226,10975112,13645,0,1691977929,13112.894592619989,60.12407363999955,53547.21029208 2023-08-14,01:52:11.000,226,10975147,13245,0,1691977930,13112.881119999998,60.15931929000362,53547.084523920006 2023-08-14,01:52:12.000,226,10975142,13565,0,1691977931,13112.908065239993,60.13817189999827,53547.084523920006 2023-08-14,01:52:13.000,226,10975106,13285,0,1691977932,13112.968692029994,60.13112276999891,53547.133433760006 2023-08-14,01:52:14.000,226,10975122,13605,0,1691977933,13112.928274169994,60.145221030004905,53547.03561408001 2023-08-14,01:52:15.000,226,10975124,13445,0,1691977934,13113.05626405999,60.13112276999891,53547.15439512001 2023-08-14,01:52:16.000,226,10975115,13685,0,1691977935,13113.089945609994,60.088827990002756,53547.16138224 2023-08-14,01:52:17.000,226,10975117,13245,0,1691977936,13113.150572399994,60.088827990002756,53547.24522768001 2023-08-14,01:52:18.000,226,10975071,13565,0,1691977937,13113.18425395,60.06768060000468,53547.25920192 2023-08-14,01:52:19.000,226,10975158,13605,0,1691977938,13113.211199189995,60.046533209999325,53547.23824056 2023-08-14,01:52:20.000,226,10975165,13285,0,1691977939,13113.21793549999,60.039484079999966,53547.24522768001 2023-08-14,01:52:21.000,226,10975113,13685,0,1691977940,13113.22467181,60.02538582000125,53547.21029208 2023-08-14,01:52:22.000,226,10975123,13445,0,1691977941,13113.30550753,59.99718930000381,53547.27317616001 2023-08-14,01:52:23.000,226,10975154,13565,0,1691977942,13113.35939800999,59.97604190999846,53547.2871504 2023-08-14,01:52:24.000,226,10975106,13725,0,1691977943,13113.393079559995,59.98309103999782,53547.37099584001 2023-08-14,01:52:25.000,226,10975106,13685,0,1691977944,13113.413288489995,59.98309103999782,53547.301124640006 2023-08-14,01:52:26.000,226,10975084,13365,0,1691977945,13113.46044265999,59.94079626000166,53547.37798296 2023-08-14,01:52:27.000,226,10975104,13565,0,1691977946,13113.473915279996,59.94079626000166,53547.350034480005 2023-08-14,01:52:28.000,226,10975147,13605,0,1691977947,13113.521069449991,59.919648870003584,53547.34304736001 2023-08-14,01:52:29.000,226,10975132,13565,0,1691977948,13113.588432550001,59.912599740004225,53547.33606024 2023-08-14,01:52:30.000,226,10975126,13285,0,1691977949,13113.574959929996,59.905550610004866,53547.2871504 2023-08-14,01:52:31.000,226,10975129,13245,0,1691977950,13113.642323029992,59.88440321999951,53547.29413752001 2023-08-14,01:52:32.000,226,10975139,13325,0,1691977951,13113.743367679992,59.9337471300023,53547.4268928 2023-08-14,01:52:33.000,226,10975122,13405,0,1691977952,13113.817467089997,59.9337471300023,53547.41291856001 2023-08-14,01:52:34.000,226,10975103,13285,0,1691977953,13113.864621259992,59.94079626000166,53547.43387992 2023-08-14,01:52:35.000,226,10975144,13805,0,1691977954,13113.905039119993,60.01128756000253,53547.26618904 2023-08-14,01:52:36.000,226,10975129,13325,0,1691977955,13113.965665909993,60.00423843000317,53547.39195720001 2023-08-14,01:52:37.000,226,10975128,13245,0,1691977956,13114.026292699993,60.02538582000125,53547.3570216 2023-08-14,01:52:38.000,226,10975088,13645,0,1691977957,13114.134073659989,60.01128756000253,53547.44086704001 2023-08-14,01:52:39.000,226,10975116,13605,0,1691977958,13114.161018899998,60.03243495000061,53547.47580264 2023-08-14,01:52:40.000,226,10975103,13645,0,1691977959,13114.248590929994,60.039484079999966,53547.50375112 2023-08-14,01:52:41.000,226,10975124,13365,0,1691977960,13114.25532723999,60.06063146999804,53547.55266096 2023-08-14,01:52:42.000,226,10975130,13285,0,1691977961,13114.27553616999,60.07472973000404,53547.51073824001 2023-08-14,01:52:43.000,226,10975108,13165,0,1691977962,13114.309217719994,60.053582339998684,53547.53868672001 2023-08-14,01:52:44.000,226,10975067,13445,0,1691977963,13114.309217719994,60.039484079999966,53547.52471248 2023-08-14,01:52:45.000,226,10975122,13365,0,1691977964,13114.3631082,60.00423843000317,53547.48278976 2023-08-14,01:52:46.000,226,10975083,13565,0,1691977965,13114.309217719994,60.01833669000189,53547.48278976 2023-08-14,01:52:47.000,226,10975117,13405,0,1691977966,13114.31595402999,60.01128756000253,53547.4268928 2023-08-14,01:52:48.000,226,10975141,13525,0,1691977967,13114.3631082,59.9689927799991,53547.496764 2023-08-14,01:52:49.000,226,10975125,13525,0,1691977968,13114.410262369995,59.9689927799991,53547.62951928001 2023-08-14,01:52:50.000,226,10975128,13605,0,1691977969,13114.39678974999,59.97604190999846,53547.57362232 2023-08-14,01:52:51.000,226,10975095,13885,0,1691977970,13114.39678974999,59.94079626000166,53547.636506400006 2023-08-14,01:52:52.000,226,10975120,13325,0,1691977971,13114.43720760999,59.9689927799991,53547.587596560006 2023-08-14,01:52:53.000,226,10975085,13365,0,1691977972,13114.470889159995,59.9337471300023,53547.53868672001 2023-08-14,01:52:54.000,226,10975098,13525,0,1691977973,13114.491098089995,59.98309103999782,53547.62253216 2023-08-14,01:52:55.000,226,10975115,13565,0,1691977974,13114.551724879995,59.98309103999782,53547.64349352 2023-08-14,01:52:56.000,226,10975102,13725,0,1691977975,13114.63929690999,59.98309103999782,53547.71336472 2023-08-14,01:52:57.000,226,10975089,13645,0,1691977976,13114.69992369999,59.96194364999974,53547.76926168 2023-08-14,01:52:58.000,226,10975107,13845,0,1691977977,13114.720132629991,60.01128756000253,53547.8111844 2023-08-14,01:52:59.000,226,10975100,13325,0,1691977978,13114.713396319996,60.01833669000189,53547.69240336 2023-08-14,01:53:00.000,226,10975132,13645,0,1691977979,13114.807704660001,60.00423843000317,53547.76926168 2023-08-14,01:53:01.000,226,10975104,13445,0,1691977980,13114.895276689997,60.039484079999966,53547.74830032001 2023-08-14,01:53:02.000,226,10975124,13445,0,1691977981,13114.902012999992,60.03243495000061,53547.7413132 2023-08-14,01:53:03.000,226,10975115,13525,0,1691977982,13114.982848719992,60.03243495000061,53547.76227456 2023-08-14,01:53:04.000,226,10975106,13485,0,1691977983,13114.955903479997,60.046533209999325,53547.70637760001 2023-08-14,01:53:05.000,226,10975136,13525,0,1691977984,13115.036739199997,60.046533209999325,53547.77624880001 2023-08-14,01:53:06.000,226,10975061,13445,0,1691977985,13115.117574919997,60.06768060000468,53547.8111844 2023-08-14,01:53:07.000,226,10975119,13325,0,1691977986,13115.110838610002,60.01833669000189,53547.804197280006 2023-08-14,01:53:08.000,226,10975126,13445,0,1691977987,13115.110838610002,60.03243495000061,53547.71336472 2023-08-14,01:53:09.000,226,10975142,13565,0,1691977988,13115.124311229993,60.01128756000253,53547.81817152 2023-08-14,01:53:10.000,226,10975129,13485,0,1691977989,13115.077157059997,60.00423843000317,53547.76926168 2023-08-14,01:53:11.000,226,10975091,13405,0,1691977990,13115.117574919997,59.99718930000381,53547.755287440006 2023-08-14,01:53:12.000,226,10975106,13725,0,1691977991,13115.184938019993,59.98309103999782,53547.91599120001 2023-08-14,01:53:13.000,226,10975083,13525,0,1691977992,13115.211883260003,59.95489452000038,53547.84612000001 2023-08-14,01:53:14.000,226,10975119,13365,0,1691977993,13115.252301119988,59.96194364999974,53547.922978320006 2023-08-14,01:53:15.000,226,10975143,13245,0,1691977994,13115.191674330003,59.95489452000038,53547.8111844 2023-08-14,01:53:16.000,226,10975074,13405,0,1691977995,13115.252301119988,59.92669800000294,53547.90900408 2023-08-14,01:53:17.000,226,10975096,13365,0,1691977996,13115.306191599993,59.94079626000166,53547.92996544 2023-08-14,01:53:18.000,226,10975094,13325,0,1691977997,13115.339873149998,59.94079626000166,53547.89502984001 2023-08-14,01:53:19.000,226,10975133,13605,0,1691977998,13115.299455289998,59.94079626000166,53547.8810556 2023-08-14,01:53:20.000,226,10975113,13565,0,1691977999,13115.427445179994,59.96194364999974,53548.020798000005 2023-08-14,01:53:21.000,226,10975147,13845,0,1691978000,13115.447654109994,59.905550610004866,53548.09765632 2023-08-14,01:53:22.000,226,10975103,13725,0,1691978001,13115.440917799999,59.94784539000102,53547.99983664 2023-08-14,01:53:23.000,226,10975157,13685,0,1691978002,13115.501544589999,59.9689927799991,53548.11163056001 2023-08-14,01:53:24.000,226,10975126,13485,0,1691978003,13115.568907689994,59.95489452000038,53548.11163056001 2023-08-14,01:53:25.000,226,10975145,13245,0,1691978004,13115.59585292999,59.94079626000166,53548.090669200006 2023-08-14,01:53:26.000,226,10975131,13365,0,1691978005,13115.57564399999,59.98309103999782,53548.06272072001 2023-08-14,01:53:27.000,226,10975153,13205,0,1691978006,13115.629534479995,59.96194364999974,53548.08368208001 2023-08-14,01:53:28.000,226,10975155,13325,0,1691978007,13115.67668864999,59.919648870003584,53548.16752752 2023-08-14,01:53:29.000,226,10975149,13445,0,1691978008,13115.62279817,59.94079626000166,53548.069707840004 2023-08-14,01:53:30.000,226,10975148,13565,0,1691978009,13115.649743409995,59.94079626000166,53548.1256048 2023-08-14,01:53:31.000,226,10975092,13525,0,1691978010,13115.62279817,59.905550610004866,53548.08368208001 2023-08-14,01:53:32.000,226,10975155,13525,0,1691978011,13115.629534479995,59.87735409000015,53548.10464344 2023-08-14,01:53:33.000,226,10975114,13565,0,1691978012,13115.66321603,59.89850147999823,53548.1256048 2023-08-14,01:53:34.000,226,10975105,13405,0,1691978013,13115.568907689994,59.88440321999951,53548.08368208001 2023-08-14,01:53:35.000,226,10975092,13405,0,1691978014,13115.66321603,59.863255830001435,53548.17451464 2023-08-14,01:53:36.000,226,10975151,13485,0,1691978015,13115.690161269995,59.835059310004,53548.20246312 2023-08-14,01:53:37.000,226,10975143,13685,0,1691978016,13115.710370199995,59.79981365999993,53548.21643736 2023-08-14,01:53:38.000,226,10975078,13245,0,1691978017,13115.71710650999,59.84915757000272,53548.18150176001 2023-08-14,01:53:39.000,226,10975113,13205,0,1691978018,13115.65647971999,59.84915757000272,53548.07669496 2023-08-14,01:53:40.000,226,10975138,13525,0,1691978019,13115.70363389,59.87735409000015,53548.13259192001 2023-08-14,01:53:41.000,226,10975103,13605,0,1691978020,13115.690161269995,59.856206700002076,53548.08368208001 2023-08-14,01:53:42.000,226,10975131,13485,0,1691978021,13115.68342496,59.89145234999887,53548.10464344 2023-08-14,01:53:43.000,226,10975124,13565,0,1691978022,13115.750788059995,59.84915757000272,53548.18150176001 2023-08-14,01:53:44.000,226,10975122,13245,0,1691978023,13115.78446961,59.89850147999823,53548.16752752 2023-08-14,01:53:45.000,226,10975096,13725,0,1691978024,13115.79794222999,59.89145234999887,53548.16752752 2023-08-14,01:53:46.000,226,10975146,13765,0,1691978025,13115.78446961,59.912599740004225,53548.23041160001 2023-08-14,01:53:47.000,226,10975156,13405,0,1691978026,13115.750788059995,59.94079626000166,53548.15355328 2023-08-14,01:53:48.000,226,10975148,13525,0,1691978027,13115.74405175,59.905550610004866,53548.20945024001 2023-08-14,01:53:49.000,226,10975100,13525,0,1691978028,13115.78446961,59.89850147999823,53548.27233432 2023-08-14,01:53:50.000,226,10975111,13405,0,1691978029,13115.74405175,59.95489452000038,53548.21643736 2023-08-14,01:53:51.000,226,10975131,13325,0,1691978030,13115.77773329999,59.9337471300023,53548.32823128001 2023-08-14,01:53:52.000,226,10975138,13405,0,1691978031,13115.72384282,59.94784539000102,53548.20945024001 2023-08-14,01:53:53.000,226,10975084,13565,0,1691978032,13115.70363389,59.95489452000038,53548.24438584 2023-08-14,01:53:54.000,226,10975159,13765,0,1691978033,13115.76426068,59.92669800000294,53548.32823128001 2023-08-14,01:53:55.000,226,10975146,13325,0,1691978034,13115.74405175,59.96194364999974,53548.30028280001 2023-08-14,01:53:56.000,226,10975147,13565,0,1691978035,13115.63627078999,59.97604190999846,53548.14656616 2023-08-14,01:53:57.000,226,10975117,13525,0,1691978036,13115.649743409995,59.97604190999846,53548.188488880005 2023-08-14,01:53:58.000,226,10975110,13605,0,1691978037,13115.68342496,59.97604190999846,53548.27932144001 2023-08-14,01:53:59.000,226,10975143,13605,0,1691978038,13115.69689757999,60.00423843000317,53548.258360080006 2023-08-14,01:54:00.000,226,10975147,13245,0,1691978039,13115.73731543999,60.01128756000253,53548.286308560004 2023-08-14,01:54:01.000,226,10975156,13325,0,1691978040,13115.710370199995,59.99014017000445,53548.27932144001 2023-08-14,01:54:02.000,226,10975116,13245,0,1691978041,13115.65647971999,60.07472973000404,53548.21643736 2023-08-14,01:54:03.000,226,10975147,13525,0,1691978042,13115.70363389,60.053582339998684,53548.23041160001 2023-08-14,01:54:04.000,226,10975138,13525,0,1691978043,13115.649743409995,60.046533209999325,53548.23041160001 2023-08-14,01:54:05.000,226,10975150,13325,0,1691978044,13115.649743409995,60.046533209999325,53548.21643736 2023-08-14,01:54:06.000,226,10975092,13525,0,1691978045,13115.57564399999,60.046533209999325,53548.23041160001 2023-08-14,01:54:07.000,226,10975111,13525,0,1691978046,13115.55543506999,60.01128756000253,53548.1256048 2023-08-14,01:54:08.000,226,10975081,13645,0,1691978047,13115.58238031,60.06063146999804,53548.16752752 2023-08-14,01:54:09.000,226,10975117,13845,0,1691978048,13115.568907689994,60.00423843000317,53548.188488880005 2023-08-14,01:54:10.000,226,10975103,13485,0,1691978049,13115.56217138,60.02538582000125,53548.195476 2023-08-14,01:54:11.000,226,10975117,13245,0,1691978050,13115.508280899994,60.046533209999325,53548.188488880005 2023-08-14,01:54:12.000,226,10975161,13285,0,1691978051,13115.47459934999,60.039484079999966,53548.188488880005 2023-08-14,01:54:13.000,226,10975100,13365,0,1691978052,13115.366818389994,60.02538582000125,53548.069707840004 2023-08-14,01:54:14.000,226,10975102,13405,0,1691978053,13115.393763629989,60.046533209999325,53548.17451464 2023-08-14,01:54:15.000,226,10975109,13725,0,1691978054,13115.393763629989,60.01833669000189,53548.118617680004 2023-08-14,01:54:16.000,226,10975154,13685,0,1691978055,13115.427445179994,60.01128756000253,53548.090669200006 2023-08-14,01:54:17.000,226,10975183,13645,0,1691978056,13115.427445179994,59.98309103999782,53548.16054040001 2023-08-14,01:54:18.000,226,10975161,13085,0,1691978057,13115.360082079998,59.96194364999974,53548.03477224 2023-08-14,01:54:19.000,226,10975121,13485,0,1691978058,13115.333136839989,59.92669800000294,53548.04175936001 2023-08-14,01:54:20.000,226,10975054,13325,0,1691978059,13115.272510049988,59.92669800000294,53548.07669496 2023-08-14,01:54:21.000,226,10975082,13605,0,1691978060,13115.232092189988,59.9689927799991,53548.04175936001 2023-08-14,01:54:22.000,226,10975112,13245,0,1691978061,13115.259037429998,59.9689927799991,53548.020798000005 2023-08-14,01:54:23.000,226,10975152,13245,0,1691978062,13115.292718979988,59.92669800000294,53548.03477224 2023-08-14,01:54:24.000,226,10975110,13405,0,1691978063,13115.272510049988,59.92669800000294,53548.090669200006 2023-08-14,01:54:25.000,226,10975106,13285,0,1691978064,13115.299455289998,59.89850147999823,53548.10464344 2023-08-14,01:54:26.000,226,10975137,13405,0,1691978065,13115.238828499998,59.919648870003584,53548.03477224 2023-08-14,01:54:27.000,226,10975159,13565,0,1691978066,13115.157992779998,59.905550610004866,53547.9858624 2023-08-14,01:54:28.000,226,10975126,13565,0,1691978067,13115.144520159993,59.88440321999951,53547.99284952001 2023-08-14,01:54:29.000,226,10975094,13645,0,1691978068,13115.151256470002,59.88440321999951,53548.020798000005 2023-08-14,01:54:30.000,226,10975096,13565,0,1691978069,13115.117574919997,59.912599740004225,53548.08368208001 2023-08-14,01:54:31.000,226,10975071,13485,0,1691978070,13115.117574919997,59.905550610004866,53548.0557336 2023-08-14,01:54:32.000,226,10975115,13445,0,1691978071,13115.056948129997,59.912599740004225,53547.971888160006 2023-08-14,01:54:33.000,226,10975123,13085,0,1691978072,13115.124311229993,59.89850147999823,53547.99983664 2023-08-14,01:54:34.000,226,10975114,13285,0,1691978073,13115.097365989997,59.912599740004225,53547.99284952001 2023-08-14,01:54:35.000,226,10975088,13445,0,1691978074,13115.077157059997,59.92669800000294,53547.94393968001 2023-08-14,01:54:36.000,226,10975124,13285,0,1691978075,13114.996321339997,59.94079626000166,53547.88804272 2023-08-14,01:54:37.000,226,10975069,13405,0,1691978076,13115.070420750002,59.94079626000166,53547.88804272 2023-08-14,01:54:38.000,226,10975127,13525,0,1691978077,13115.009793960002,59.94784539000102,53547.86708136 2023-08-14,01:54:39.000,226,10975092,13245,0,1691978078,13115.063684439992,59.9337471300023,53547.99284952001 2023-08-14,01:54:40.000,226,10975142,13405,0,1691978079,13115.056948129997,59.99014017000445,53548.06272072001 2023-08-14,01:54:41.000,226,10975120,13565,0,1691978080,13115.003057649992,59.9337471300023,53547.99983664 2023-08-14,01:54:42.000,226,10975075,13765,0,1691978081,13115.050211820002,59.89850147999823,53547.97887528 2023-08-14,01:54:43.000,226,10975108,13765,0,1691978082,13115.023266579992,59.94784539000102,53548.01381088001 2023-08-14,01:54:44.000,226,10975135,13445,0,1691978083,13114.989585030002,59.95489452000038,53547.922978320006 2023-08-14,01:54:45.000,226,10975138,13285,0,1691978084,13114.902012999992,59.9337471300023,53547.84612000001 2023-08-14,01:54:46.000,226,10975110,13445,0,1691978085,13114.935694549997,59.919648870003584,53547.81817152 2023-08-14,01:54:47.000,226,10975144,13485,0,1691978086,13114.969376100002,59.919648870003584,53547.93695256 2023-08-14,01:54:48.000,226,10975111,13405,0,1691978087,13114.962639789992,59.905550610004866,53547.88804272 2023-08-14,01:54:49.000,226,10975125,13525,0,1691978088,13114.922221929992,59.92669800000294,53547.86708136 2023-08-14,01:54:50.000,226,10975096,13725,0,1691978089,13114.928958240002,59.905550610004866,53547.922978320006 2023-08-14,01:54:51.000,226,10975087,13685,0,1691978090,13114.895276689997,59.912599740004225,53547.86708136 2023-08-14,01:54:52.000,226,10975106,13205,0,1691978091,13114.753814179996,59.92669800000294,53547.79022304 2023-08-14,01:54:53.000,226,10975071,13405,0,1691978092,13114.780759419991,59.92669800000294,53547.77624880001 2023-08-14,01:54:54.000,226,10975151,13565,0,1691978093,13114.800968349991,59.94784539000102,53547.70637760001 2023-08-14,01:54:55.000,226,10975101,13405,0,1691978094,13114.74707787,59.905550610004866,53547.72733896001 2023-08-14,01:54:56.000,226,10975073,13405,0,1691978095,13114.66624215,59.92669800000294,53547.66445488 2023-08-14,01:54:57.000,226,10975114,13605,0,1691978096,13114.66624215,59.919648870003584,53547.671442 2023-08-14,01:54:58.000,226,10975122,13525,0,1691978097,13114.693187389996,59.98309103999782,53547.70637760001 2023-08-14,01:54:59.000,226,10975070,13445,0,1691978098,13114.63929690999,59.98309103999782,53547.71336472 2023-08-14,01:55:00.000,226,10975079,13565,0,1691978099,13114.5651975,59.99718930000381,53547.67842912001 2023-08-14,01:55:01.000,226,10975117,13645,0,1691978100,13114.46415285,60.039484079999966,53547.566635200004 2023-08-14,01:55:02.000,226,10975091,13445,0,1691978101,13114.51804332999,60.039484079999966,53547.671442 2023-08-14,01:55:03.000,226,10975074,13565,0,1691978102,13114.450680229995,60.06063146999804,53547.67842912001 2023-08-14,01:55:04.000,226,10975072,13605,0,1691978103,13114.430471299995,60.095877120002115,53547.64349352 2023-08-14,01:55:05.000,226,10975175,13685,0,1691978104,13114.41699867999,60.11702451000019,53547.65048064 2023-08-14,01:55:06.000,226,10975095,13685,0,1691978105,13114.44394392,60.10997538000083,53547.72733896001 2023-08-14,01:55:07.000,226,10975087,13405,0,1691978106,13114.39678974999,60.13817189999827,53547.69939048 2023-08-14,01:55:08.000,226,10975091,13685,0,1691978107,13114.32269034,60.1804666800017,53547.62253216 2023-08-14,01:55:09.000,226,10975082,13365,0,1691978108,13114.268799859994,60.20866319999914,53547.55266096 2023-08-14,01:55:10.000,226,10975111,13605,0,1691978109,13114.241854619999,60.215712329998496,53547.58060944001 2023-08-14,01:55:11.000,226,10975118,13525,0,1691978110,13114.214909379989,60.20161406999978,53547.60855792001 2023-08-14,01:55:12.000,226,10975115,13405,0,1691978111,13114.25532723999,60.23685972000385,53547.636506400006 2023-08-14,01:55:13.000,226,10975090,13445,0,1691978112,13114.208173069994,60.222761459997855,53547.636506400006 2023-08-14,01:55:14.000,226,10975065,13725,0,1691978113,13114.167755209994,60.23685972000385,53547.59458368 2023-08-14,01:55:15.000,226,10975106,13565,0,1691978114,13114.093655799988,60.272105370000645,53547.496764 2023-08-14,01:55:16.000,226,10975085,13645,0,1691978115,13114.026292699993,60.25800711000193,53547.566635200004 2023-08-14,01:55:17.000,226,10975126,13445,0,1691978116,13114.039765319998,60.22981059000449,53547.52471248 2023-08-14,01:55:18.000,226,10975076,13725,0,1691978117,13113.972402220003,60.25095798000257,53547.566635200004 2023-08-14,01:55:19.000,226,10975128,13405,0,1691978118,13113.898302809997,60.25800711000193,53547.517725360005 2023-08-14,01:55:20.000,226,10975137,13365,0,1691978119,13113.925248049993,60.28620362999936,53547.55964808001 2023-08-14,01:55:21.000,226,10975075,13405,0,1691978120,13113.871357570002,60.30030188999808,53547.51073824001 2023-08-14,01:55:22.000,226,10975062,13565,0,1691978121,13113.750103990002,60.314400150004076,53547.398944320004 2023-08-14,01:55:23.000,226,10975089,13325,0,1691978122,13113.750103990002,60.328498410002794,53547.38497008 2023-08-14,01:55:24.000,226,10975089,13245,0,1691978123,13113.702949819992,60.30735102000472,53547.447854160004 2023-08-14,01:55:25.000,226,10975095,13645,0,1691978124,13113.649059340001,60.35669493000023,53547.34304736001 2023-08-14,01:55:26.000,226,10975136,13445,0,1691978125,13113.622114099991,60.34259667000151,53547.301124640006 2023-08-14,01:55:27.000,226,10975097,13485,0,1691978126,13113.581696239991,60.37784231999831,53547.38497008 2023-08-14,01:55:28.000,226,10975084,13605,0,1691978127,13113.554750999996,60.37079318999895,53547.34304736001 2023-08-14,01:55:29.000,226,10975111,13405,0,1691978128,13113.48065158999,60.37784231999831,53547.231253440004 2023-08-14,01:55:30.000,226,10975103,13645,0,1691978129,13113.48065158999,60.455382749998535,53547.301124640006 2023-08-14,01:55:31.000,226,10975083,13765,0,1691978130,13113.40655218,60.39898971000366,53547.18933072 2023-08-14,01:55:32.000,226,10975135,13445,0,1691978131,13113.37960693999,60.35669493000023,53547.25920192 2023-08-14,01:55:33.000,226,10975104,13605,0,1691978132,13113.27856228999,60.39898971000366,53547.17535648001 2023-08-14,01:55:34.000,226,10975100,13245,0,1691978133,13113.231408119995,60.38489144999767,53547.23824056 2023-08-14,01:55:35.000,226,10975092,13285,0,1691978134,13113.26508967,60.37079318999895,53547.2172792 2023-08-14,01:55:36.000,226,10975076,13645,0,1691978135,13113.22467181,60.38489144999767,53547.21029208 2023-08-14,01:55:37.000,226,10975097,13285,0,1691978136,13113.11689084999,60.3919405800043,53547.112472400004 2023-08-14,01:55:38.000,226,10975107,13565,0,1691978137,13113.069736679994,60.3919405800043,53547.063562560004 2023-08-14,01:55:39.000,226,10975091,13325,0,1691978138,13113.07647298999,60.35669493000023,53547.112472400004 2023-08-14,01:55:40.000,226,10975099,13565,0,1691978139,13112.988900959994,60.36374405999959,53547.15439512001 2023-08-14,01:55:41.000,226,10975090,13245,0,1691978140,13112.874383689988,60.3919405800043,53547.03561408001 2023-08-14,01:55:42.000,226,10975077,13645,0,1691978141,13112.881119999998,60.37784231999831,53547.00766560001 2023-08-14,01:55:43.000,226,10975055,13605,0,1691978142,13112.908065239993,60.41308797000238,53547.07753680001 2023-08-14,01:55:44.000,226,10975140,13405,0,1691978143,13112.854174759988,60.39898971000366,53547.04958832 2023-08-14,01:55:45.000,226,10975098,13405,0,1691978144,13112.793547969988,60.42013710000174,53547.04958832 2023-08-14,01:55:46.000,226,10975061,13405,0,1691978145,13112.759866419998,60.3919405800043,53547.03561408001 2023-08-14,01:55:47.000,226,10975086,13325,0,1691978146,13112.679030699997,60.40603884000302,53546.99369136 2023-08-14,01:55:48.000,226,10975148,13525,0,1691978147,13112.652085460002,60.42013710000174,53547.063562560004 2023-08-14,01:55:49.000,226,10975115,13405,0,1691978148,13112.631876530002,60.42013710000174,53547.00766560001 2023-08-14,01:55:50.000,226,10975108,13605,0,1691978149,13112.557777119997,60.42013710000174,53546.93080728 2023-08-14,01:55:51.000,226,10975106,13565,0,1691978150,13112.551040810002,60.455382749998535,53546.99369136 2023-08-14,01:55:52.000,226,10975094,13685,0,1691978151,13112.524095569992,60.462431879997894,53546.95176864 2023-08-14,01:55:53.000,226,10975109,13485,0,1691978152,13112.551040810002,60.47653014000389,53546.95176864 2023-08-14,01:55:54.000,226,10975083,13485,0,1691978153,13112.483677709992,60.46948101000453,53546.97273 2023-08-14,01:55:55.000,226,10975155,13525,0,1691978154,13112.436523539996,60.441284489999816,53546.895871680004 2023-08-14,01:55:56.000,226,10975113,13405,0,1691978155,13112.389369370001,60.40603884000302,53546.916833040006 2023-08-14,01:55:57.000,226,10975136,13365,0,1691978156,13112.382633059991,60.42013710000174,53546.83997472001 2023-08-14,01:55:58.000,226,10975104,13405,0,1691978157,13112.295061029996,60.40603884000302,53546.74215504001 2023-08-14,01:55:59.000,226,10975137,13525,0,1691978158,13112.30853365,60.37784231999831,53546.83997472001 2023-08-14,01:56:00.000,226,10975094,13605,0,1691978159,13112.254643169996,60.39898971000366,53546.88189744 2023-08-14,01:56:01.000,226,10975102,13525,0,1691978160,13112.26137947999,60.43423536000046,53546.777090640004 2023-08-14,01:56:02.000,226,10975088,13525,0,1691978161,13112.16707114,60.38489144999767,53546.749142160006 2023-08-14,01:56:03.000,226,10975069,13685,0,1691978162,13112.18728007,60.3919405800043,53546.75612928 2023-08-14,01:56:04.000,226,10975105,13485,0,1691978163,13112.14686221,60.3919405800043,53546.80503912 2023-08-14,01:56:05.000,226,10975102,13645,0,1691978164,13112.05929017999,60.40603884000302,53546.65132248001 2023-08-14,01:56:06.000,226,10975115,13485,0,1691978165,13112.01887231999,60.38489144999767,53546.728180800004 2023-08-14,01:56:07.000,226,10975102,13485,0,1691978166,13112.052553869995,60.3919405800043,53546.70023232001 2023-08-14,01:56:08.000,226,10975131,13245,0,1691978167,13112.0053997,60.40603884000302,53546.65132248001 2023-08-14,01:56:09.000,226,10975086,13565,0,1691978168,13112.012136009995,60.40603884000302,53546.72119368001 2023-08-14,01:56:10.000,226,10975122,13725,0,1691978169,13111.96498184,60.40603884000302,53546.70721944 2023-08-14,01:56:11.000,226,10975099,13525,0,1691978170,13111.870673499994,60.39898971000366,53546.55350280001 2023-08-14,01:56:12.000,226,10975058,13325,0,1691978171,13111.850464569994,60.38489144999767,53546.63734824 2023-08-14,01:56:13.000,226,10975117,13325,0,1691978172,13111.830255639994,60.41308797000238,53546.5884384 2023-08-14,01:56:14.000,226,10975118,13725,0,1691978173,13111.830255639994,60.38489144999767,53546.63734824 2023-08-14,01:56:15.000,226,10975152,13805,0,1691978174,13111.783101469999,60.39898971000366,53546.52555432 2023-08-14,01:56:16.000,226,10975122,14005,0,1691978175,13111.742683609998,60.3919405800043,53546.560489920004 2023-08-14,01:56:17.000,226,10975111,13405,0,1691978176,13111.749419919994,60.3919405800043,53546.54651568 2023-08-14,01:56:18.000,226,10975095,13725,0,1691978177,13111.722474679998,60.36374405999959,53546.55350280001 2023-08-14,01:56:19.000,226,10975143,13525,0,1691978178,13111.655111579988,60.37079318999895,53546.53254144001 2023-08-14,01:56:20.000,226,10975095,13605,0,1691978179,13111.648375269993,60.35669493000023,53546.54651568 2023-08-14,01:56:21.000,226,10975127,13565,0,1691978180,13111.581012169998,60.37784231999831,53546.38581192001 2023-08-14,01:56:22.000,226,10975099,13845,0,1691978181,13111.607957409993,60.36374405999959,53546.5185672 2023-08-14,01:56:23.000,226,10975116,13405,0,1691978182,13111.547330619993,60.38489144999767,53546.42773464 2023-08-14,01:56:24.000,226,10975105,13605,0,1691978183,13111.587748479993,60.36374405999959,53546.5185672 2023-08-14,01:56:25.000,226,10975141,13285,0,1691978184,13111.574275859988,60.33554754000215,53546.441708880004 2023-08-14,01:56:26.000,226,10975133,13805,0,1691978185,13111.500176449998,60.328498410002794,53546.38581192001 2023-08-14,01:56:27.000,226,10975146,13525,0,1691978186,13111.513649070002,60.37784231999831,53546.36485056001 2023-08-14,01:56:28.000,226,10975120,13645,0,1691978187,13111.459758589997,60.34259667000151,53546.43472176001 2023-08-14,01:56:29.000,226,10975053,13845,0,1691978188,13111.412604420002,60.34964580000087,53546.294979360006 2023-08-14,01:56:30.000,226,10975105,13685,0,1691978189,13111.399131799997,60.38489144999767,53546.40677328001 2023-08-14,01:56:31.000,226,10975099,13885,0,1691978190,13111.358713939997,60.37784231999831,53546.32292784 2023-08-14,01:56:32.000,226,10975109,13365,0,1691978191,13111.345241319992,60.38489144999767,53546.39978616 2023-08-14,01:56:33.000,226,10975098,13525,0,1691978192,13111.412604420002,60.39898971000366,53546.39978616 2023-08-14,01:56:34.000,226,10975079,13645,0,1691978193,13111.311559770002,60.38489144999767,53546.32292784 2023-08-14,01:56:35.000,226,10975116,13605,0,1691978194,13111.291350840002,60.40603884000302,53546.23908240001 2023-08-14,01:56:36.000,226,10975106,13805,0,1691978195,13111.217251429996,60.43423536000046,53546.23209528 2023-08-14,01:56:37.000,226,10975084,13365,0,1691978196,13111.264405599992,60.42013710000174,53546.26703088001 2023-08-14,01:56:38.000,226,10975101,13645,0,1691978197,13111.264405599992,60.3919405800043,53546.35087632 2023-08-14,01:56:39.000,226,10975089,13445,0,1691978198,13111.237460359996,60.441284489999816,53546.33690208001 2023-08-14,01:56:40.000,226,10975110,13245,0,1691978199,13111.244196669992,60.4271862300011,53546.36485056001 2023-08-14,01:56:41.000,226,10975118,13525,0,1691978200,13111.223987739992,60.4271862300011,53546.33690208001 2023-08-14,01:56:42.000,226,10975103,13405,0,1691978201,13111.170097260001,60.4271862300011,53546.225108160004 2023-08-14,01:56:43.000,226,10975078,13325,0,1691978202,13111.223987739992,60.46948101000453,53546.246069520006 2023-08-14,01:56:44.000,226,10975128,13525,0,1691978203,13111.1296794,60.43423536000046,53546.28799224001 2023-08-14,01:56:45.000,226,10975105,13405,0,1691978204,13111.122943089991,60.448333619999175,53546.16921120001 2023-08-14,01:56:46.000,226,10975080,13845,0,1691978205,13111.04884368,60.47653014000389,53546.16921120001 2023-08-14,01:56:47.000,226,10975064,13605,0,1691978206,13111.082525229991,60.42013710000174,53546.21113392 2023-08-14,01:56:48.000,226,10975111,13405,0,1691978207,13111.095997849996,60.40603884000302,53546.26703088001 2023-08-14,01:56:49.000,226,10975089,13365,0,1691978208,13111.04210736999,60.41308797000238,53546.176198320005 2023-08-14,01:56:50.000,226,10975029,13685,0,1691978209,13111.00842582,60.40603884000302,53546.23908240001 2023-08-14,01:56:51.000,226,10975081,13605,0,1691978210,13110.94106271999,60.462431879997894,53546.078378640006 2023-08-14,01:56:52.000,226,10975122,13565,0,1691978211,13110.893908549995,60.455382749998535,53546.0644044 2023-08-14,01:56:53.000,226,10975091,13525,0,1691978212,13110.833281759995,60.43423536000046,53546.08536576 2023-08-14,01:56:54.000,226,10975118,13405,0,1691978213,13110.84001806999,60.39898971000366,53546.03645592 2023-08-14,01:56:55.000,226,10975070,13205,0,1691978214,13110.84675438,60.441284489999816,53546.01549456 2023-08-14,01:56:56.000,226,10975099,13765,0,1691978215,13110.84001806999,60.37784231999831,53546.02946880001 2023-08-14,01:56:57.000,226,10975097,13405,0,1691978216,13110.833281759995,60.42013710000174,53546.02946880001 2023-08-14,01:56:58.000,226,10975091,13485,0,1691978217,13110.75918234999,60.39898971000366,53545.96658472 2023-08-14,01:56:59.000,226,10975093,13445,0,1691978218,13110.76591866,60.37784231999831,53545.924662 2023-08-14,01:57:00.000,226,10975144,13365,0,1691978219,13110.752446039995,60.37079318999895,53545.938636240004 2023-08-14,01:57:01.000,226,10975089,13605,0,1691978220,13110.644665079999,60.39898971000366,53545.81286808001 2023-08-14,01:57:02.000,226,10975115,13325,0,1691978221,13110.67834662999,60.38489144999767,53545.889726400004 2023-08-14,01:57:03.000,226,10975099,13805,0,1691978222,13110.671610319994,60.38489144999767,53545.90370064001 2023-08-14,01:57:04.000,226,10975089,13525,0,1691978223,13110.61771983999,60.37784231999831,53545.86876504 2023-08-14,01:57:05.000,226,10975131,13245,0,1691978224,13110.597510909989,60.36374405999959,53545.86876504 2023-08-14,01:57:06.000,226,10975065,13245,0,1691978225,13110.584038289999,60.328498410002794,53545.86177792001 2023-08-14,01:57:07.000,226,10975075,13485,0,1691978226,13110.557093049989,60.36374405999959,53545.77793248 2023-08-14,01:57:08.000,226,10975083,13405,0,1691978227,13110.530147809994,60.35669493000023,53545.8198552 2023-08-14,01:57:09.000,226,10975088,13605,0,1691978228,13110.469521019993,60.3919405800043,53545.78491960001 2023-08-14,01:57:10.000,226,10975115,13445,0,1691978229,13110.476257329989,60.35669493000023,53545.83382944001 2023-08-14,01:57:11.000,226,10975124,13405,0,1691978230,13110.361740059998,60.40603884000302,53545.75697112 2023-08-14,01:57:12.000,226,10975109,13485,0,1691978231,13110.408894229993,60.3919405800043,53545.77793248 2023-08-14,01:57:13.000,226,10975099,13605,0,1691978232,13110.408894229993,60.3919405800043,53545.79889384 2023-08-14,01:57:14.000,226,10975092,13765,0,1691978233,13110.368476369993,60.3919405800043,53545.78491960001 2023-08-14,01:57:15.000,226,10975129,13845,0,1691978234,13110.307849579993,60.3919405800043,53545.71504840001 2023-08-14,01:57:16.000,226,10975099,13685,0,1691978235,13110.260695409997,60.41308797000238,53545.65915144 2023-08-14,01:57:17.000,226,10975107,13685,0,1691978236,13110.173123380002,60.448333619999175,53545.56133176 2023-08-14,01:57:18.000,226,10975132,13565,0,1691978237,13110.159650759997,60.40603884000302,53545.54735752001 2023-08-14,01:57:19.000,226,10975121,13605,0,1691978238,13110.179859689997,60.4271862300011,53545.575306000006 2023-08-14,01:57:20.000,226,10975120,13685,0,1691978239,13110.173123380002,60.40603884000302,53545.61722872001 2023-08-14,01:57:21.000,226,10975109,13525,0,1691978240,13110.105760279992,60.43423536000046,53545.624215840005 2023-08-14,01:57:22.000,226,10975074,13445,0,1691978241,13110.092287660002,60.39898971000366,53545.59626736001 2023-08-14,01:57:23.000,226,10975090,13605,0,1691978242,13109.971034080001,60.46948101000453,53545.44255072 2023-08-14,01:57:24.000,226,10975102,13525,0,1691978243,13110.031660870001,60.4271862300011,53545.53338328 2023-08-14,01:57:25.000,226,10975122,13525,0,1691978244,13109.997979319996,60.455382749998535,53545.505434800005 2023-08-14,01:57:26.000,226,10975102,13765,0,1691978245,13109.950825150001,60.4271862300011,53545.39364088 2023-08-14,01:57:27.000,226,10975099,13525,0,1691978246,13109.896934669996,60.3919405800043,53545.3656924 2023-08-14,01:57:28.000,226,10975113,13685,0,1691978247,13109.930616220001,60.37784231999831,53545.4704992 2023-08-14,01:57:29.000,226,10975104,13525,0,1691978248,13109.876725739996,60.40603884000302,53545.48447344 2023-08-14,01:57:30.000,226,10975112,13405,0,1691978249,13109.8497805,60.328498410002794,53545.42857648001 2023-08-14,01:57:31.000,226,10975096,13765,0,1691978250,13109.82283525999,60.37784231999831,53545.3656924 2023-08-14,01:57:32.000,226,10975098,13365,0,1691978251,13109.78241739999,60.314400150004076,53545.35171816 2023-08-14,01:57:33.000,226,10975072,13525,0,1691978252,13109.755472159995,60.328498410002794,53545.33075680001 2023-08-14,01:57:34.000,226,10975069,13365,0,1691978253,13109.68137274999,60.28620362999936,53545.2958212 2023-08-14,01:57:35.000,226,10975119,13485,0,1691978254,13109.66790013,60.321449280003435,53545.23293712001 2023-08-14,01:57:36.000,226,10975090,13605,0,1691978255,13109.694845369995,60.314400150004076,53545.30979544001 2023-08-14,01:57:37.000,226,10975095,13445,0,1691978256,13109.674636439995,60.279154500000004,53545.37267952 2023-08-14,01:57:38.000,226,10975112,13485,0,1691978257,13109.56685548,60.279154500000004,53545.218962880004 2023-08-14,01:57:39.000,226,10975117,13285,0,1691978258,13109.553382859995,60.279154500000004,53545.22595 2023-08-14,01:57:40.000,226,10975098,13445,0,1691978259,13109.573591789995,60.222761459997855,53545.19800152 2023-08-14,01:57:41.000,226,10975108,13565,0,1691978260,13109.46581083,60.222761459997855,53545.1560788 2023-08-14,01:57:42.000,226,10975123,13725,0,1691978261,13109.452338209994,60.20161406999978,53545.19101440001 2023-08-14,01:57:43.000,226,10975111,13525,0,1691978262,13109.445601899999,60.20866319999914,53545.19101440001 2023-08-14,01:57:44.000,226,10975076,13285,0,1691978263,13109.47928344999,60.1804666800017,53545.21197576001 2023-08-14,01:57:45.000,226,10975115,13445,0,1691978264,13109.41865665999,60.19456494000042,53545.239924240006 2023-08-14,01:57:46.000,226,10975096,13285,0,1691978265,13109.371502489994,60.1804666800017,53545.21197576001 2023-08-14,01:57:47.000,226,10975081,13565,0,1691978266,13109.290666769994,60.215712329998496,53545.16306592001 2023-08-14,01:57:48.000,226,10975107,13165,0,1691978267,13109.277194149989,60.20161406999978,53545.14210456001 2023-08-14,01:57:49.000,226,10975117,13565,0,1691978268,13109.236776289988,60.20866319999914,53545.05825912 2023-08-14,01:57:50.000,226,10975078,13445,0,1691978269,13109.236776289988,60.1804666800017,53545.12813032 2023-08-14,01:57:51.000,226,10975153,13485,0,1691978270,13109.122259019998,60.20161406999978,53545.03031064 2023-08-14,01:57:52.000,226,10975109,13645,0,1691978271,13109.128995329993,60.17341755000234,53545.05825912 2023-08-14,01:57:53.000,226,10975073,13485,0,1691978272,13109.135731640003,60.215712329998496,53545.12813032 2023-08-14,01:57:54.000,226,10975084,13205,0,1691978273,13109.095313780002,60.1804666800017,53545.14909168 2023-08-14,01:57:55.000,226,10975076,13245,0,1691978274,13109.061632229997,60.215712329998496,53545.1560788 2023-08-14,01:57:56.000,226,10975089,13325,0,1691978275,13109.027950679993,60.19456494000042,53545.06524624001 2023-08-14,01:57:57.000,226,10975092,13485,0,1691978276,13108.947114959992,60.222761459997855,53545.072233360006 2023-08-14,01:57:58.000,226,10975120,13485,0,1691978277,13108.994269130002,60.222761459997855,53545.072233360006 2023-08-14,01:57:59.000,226,10975143,13245,0,1691978278,13108.947114959992,60.22981059000449,53545.11415608001 2023-08-14,01:58:00.000,226,10975113,13405,0,1691978279,13109.027950679993,60.18751581000106,53545.14909168 2023-08-14,01:58:01.000,226,10975111,13445,0,1691978280,13109.001005439997,60.23685972000385,53545.14210456001 2023-08-14,01:58:02.000,226,10975133,13645,0,1691978281,13108.974060200002,60.20161406999978,53545.10716896 2023-08-14,01:58:03.000,226,10975097,13525,0,1691978282,13108.974060200002,60.22981059000449,53545.11415608001 2023-08-14,01:58:04.000,226,10975135,13085,0,1691978283,13108.967323889992,60.152270160004264,53545.07922048 2023-08-14,01:58:05.000,226,10975076,13605,0,1691978284,13108.913433410002,60.22981059000449,53545.072233360006 2023-08-14,01:58:06.000,226,10975117,13525,0,1691978285,13108.913433410002,60.17341755000234,53544.93249096 2023-08-14,01:58:07.000,226,10975167,13365,0,1691978286,13108.953851270002,60.1804666800017,53545.04428488001 2023-08-14,01:58:08.000,226,10975100,13245,0,1691978287,13109.014478060002,60.17341755000234,53545.03031064 2023-08-14,01:58:09.000,226,10975151,13405,0,1691978288,13108.967323889992,60.18751581000106,53545.02332352001 2023-08-14,01:58:10.000,226,10975142,13525,0,1691978289,13108.980796509997,60.18751581000106,53545.072233360006 2023-08-14,01:58:11.000,226,10975133,13325,0,1691978290,13108.913433410002,60.18751581000106,53545.04428488001 2023-08-14,01:58:12.000,226,10975143,13485,0,1691978291,13108.886488169992,60.13112276999891,53544.953452320005 2023-08-14,01:58:13.000,226,10975135,13605,0,1691978292,13108.893224480002,60.17341755000234,53544.97441368001 2023-08-14,01:58:14.000,226,10975097,13485,0,1691978293,13108.940378649997,60.11702451000019,53545.051272000004 2023-08-14,01:58:15.000,226,10975096,13245,0,1691978294,13108.947114959992,60.11702451000019,53545.03729776 2023-08-14,01:58:16.000,226,10975107,13445,0,1691978295,13108.906697099992,60.11702451000019,53544.99537504001 2023-08-14,01:58:17.000,226,10975136,13365,0,1691978296,13108.920169719997,60.095877120002115,53544.93249096 2023-08-14,01:58:18.000,226,10975086,13485,0,1691978297,13108.960587579997,60.081778860003396,53545.09319472001 2023-08-14,01:58:19.000,226,10975102,13365,0,1691978298,13108.913433410002,60.10997538000083,53544.99537504001 2023-08-14,01:58:20.000,226,10975081,13645,0,1691978299,13108.859542929997,60.06768060000468,53544.96742656 2023-08-14,01:58:21.000,226,10975077,13205,0,1691978300,13108.832597690001,60.07472973000404,53544.9115296 2023-08-14,01:58:22.000,226,10975124,13605,0,1691978301,13108.866279239992,60.02538582000125,53544.96043944 2023-08-14,01:58:23.000,226,10975123,13565,0,1691978302,13108.886488169992,60.03243495000061,53544.98838792 2023-08-14,01:58:24.000,226,10975087,13285,0,1691978303,13108.866279239992,59.99014017000445,53544.904542480006 2023-08-14,01:58:25.000,226,10975091,13605,0,1691978304,13108.832597690001,60.01128756000253,53544.98838792 2023-08-14,01:58:26.000,226,10975096,13325,0,1691978305,13108.866279239992,59.99718930000381,53545.02332352001 2023-08-14,01:58:27.000,226,10975090,13205,0,1691978306,13108.839333999997,60.02538582000125,53544.93947808 2023-08-14,01:58:28.000,226,10975138,13365,0,1691978307,13108.859542929997,60.01833669000189,53544.94646520001 2023-08-14,01:58:29.000,226,10975104,13605,0,1691978308,13108.812388760001,60.06768060000468,53544.82768416001 2023-08-14,01:58:30.000,226,10975094,13485,0,1691978309,13108.805652449992,60.01833669000189,53544.93947808 2023-08-14,01:58:31.000,226,10975098,13845,0,1691978310,13108.785443519992,60.053582339998684,53544.883581120004 2023-08-14,01:58:32.000,226,10975124,13365,0,1691978311,13108.778707209996,60.03243495000061,53544.86261976 2023-08-14,01:58:33.000,226,10975097,13365,0,1691978312,13108.832597690001,60.01833669000189,53544.86960688 2023-08-14,01:58:34.000,226,10975167,13365,0,1691978313,13108.778707209996,60.039484079999966,53544.82768416001 2023-08-14,01:58:35.000,226,10975089,13765,0,1691978314,13108.798916139996,60.06063146999804,53544.848645519996 2023-08-14,01:58:36.000,226,10975096,13445,0,1691978315,13108.751761970001,60.03243495000061,53544.80672280001 2023-08-14,01:58:37.000,226,10975088,13605,0,1691978316,13108.711344110001,60.07472973000404,53544.85563264001 2023-08-14,01:58:38.000,226,10975127,13485,0,1691978317,13108.771970900001,60.039484079999966,53544.883581120004 2023-08-14,01:58:39.000,226,10975089,13405,0,1691978318,13108.765234589991,60.07472973000404,53544.91851672 2023-08-14,01:58:40.000,226,10975082,13645,0,1691978319,13108.785443519992,60.039484079999966,53544.93249096 2023-08-14,01:58:41.000,226,10975078,13405,0,1691978320,13108.765234589991,60.081778860003396,53544.9115296 2023-08-14,01:58:42.000,226,10975141,13565,0,1691978321,13108.751761970001,60.046533209999325,53544.93947808 2023-08-14,01:58:43.000,226,10975162,13605,0,1691978322,13108.805652449992,60.095877120002115,53544.96742656 2023-08-14,01:58:44.000,226,10975136,13445,0,1691978323,13108.812388760001,60.088827990002756,53544.98838792 2023-08-14,01:58:45.000,226,10975090,13525,0,1691978324,13108.792179830001,60.07472973000404,53544.953452320005 2023-08-14,01:58:46.000,226,10975079,13525,0,1691978325,13108.765234589991,60.081778860003396,53544.883581120004 2023-08-14,01:58:47.000,226,10975117,13285,0,1691978326,13108.731553040001,60.13817189999827,53544.9115296 2023-08-14,01:58:48.000,226,10975115,13405,0,1691978327,13108.879751859997,60.152270160004264,53544.97441368001 2023-08-14,01:58:49.000,226,10975155,13605,0,1691978328,13108.879751859997,60.13817189999827,53545.06524624001 2023-08-14,01:58:50.000,226,10975153,13565,0,1691978329,13108.899960789997,60.17341755000234,53545.03031064 2023-08-14,01:58:51.000,226,10975092,13485,0,1691978330,13108.846070309992,60.20866319999914,53545.0163364 2023-08-14,01:58:52.000,226,10975118,13685,0,1691978331,13108.873015550002,60.20866319999914,53544.953452320005 2023-08-14,01:58:53.000,226,10975114,13685,0,1691978332,13108.832597690001,60.25095798000257,53544.96742656 2023-08-14,01:58:54.000,226,10975085,13765,0,1691978333,13108.906697099992,60.20866319999914,53545.002362160005 2023-08-14,01:58:55.000,226,10975123,13605,0,1691978334,13108.926906029992,60.222761459997855,53545.04428488001 2023-08-14,01:58:56.000,226,10975166,13365,0,1691978335,13108.967323889992,60.222761459997855,53545.02332352001 2023-08-14,01:58:57.000,226,10975112,13645,0,1691978336,13108.940378649997,60.25800711000193,53545.02332352001 2023-08-14,01:58:58.000,226,10975140,13405,0,1691978337,13109.014478060002,60.25095798000257,53545.06524624001 2023-08-14,01:58:59.000,226,10975142,13285,0,1691978338,13109.021214369997,60.28620362999936,53545.11415608001 2023-08-14,01:59:00.000,226,10975101,13765,0,1691978339,13109.041423299997,60.29325275999872,53545.100181840004 2023-08-14,01:59:01.000,226,10975123,13565,0,1691978340,13109.027950679993,60.29325275999872,53545.07922048 2023-08-14,01:59:02.000,226,10975119,13405,0,1691978341,13109.075104850002,60.28620362999936,53545.1560788 2023-08-14,01:59:03.000,226,10975120,13365,0,1691978342,13109.095313780002,60.272105370000645,53545.19800152 2023-08-14,01:59:04.000,226,10975109,13565,0,1691978343,13109.068368539993,60.279154500000004,53545.12813032 2023-08-14,01:59:05.000,226,10975108,13525,0,1691978344,13109.155940569988,60.279154500000004,53545.19800152 2023-08-14,01:59:06.000,226,10975178,13765,0,1691978345,13109.155940569988,60.28620362999936,53545.18402728 2023-08-14,01:59:07.000,226,10975100,13405,0,1691978346,13109.149204259993,60.272105370000645,53545.20498864 2023-08-14,01:59:08.000,226,10975138,13245,0,1691978347,13109.095313780002,60.272105370000645,53545.14210456001 2023-08-14,01:59:09.000,226,10975127,13365,0,1691978348,13109.135731640003,60.33554754000215,53545.1560788 2023-08-14,01:59:10.000,226,10975089,13445,0,1691978349,13109.189622119993,60.33554754000215,53545.121143200005 2023-08-14,01:59:11.000,226,10975104,13565,0,1691978350,13109.155940569988,60.34964580000087,53545.170053040005 2023-08-14,01:59:12.000,226,10975080,13445,0,1691978351,13109.223303669998,60.34964580000087,53545.19800152 2023-08-14,01:59:13.000,226,10975105,13445,0,1691978352,13109.223303669998,60.321449280003435,53545.26088560001 2023-08-14,01:59:14.000,226,10975165,13365,0,1691978353,13109.256985219989,60.34259667000151,53545.23293712001 2023-08-14,01:59:15.000,226,10975106,13485,0,1691978354,13109.236776289988,60.37079318999895,53545.22595 2023-08-14,01:59:16.000,226,10975090,13885,0,1691978355,13109.189622119993,60.37784231999831,53545.121143200005 2023-08-14,01:59:17.000,226,10975165,13525,0,1691978356,13109.203094739998,60.4271862300011,53545.13511744 2023-08-14,01:59:18.000,226,10975115,13365,0,1691978357,13109.230039979993,60.4271862300011,53545.14909168 2023-08-14,01:59:19.000,226,10975090,13285,0,1691978358,13109.297403079989,60.42013710000174,53545.267872720004 2023-08-14,01:59:20.000,226,10975123,13445,0,1691978359,13109.358029869989,60.441284489999816,53545.267872720004 2023-08-14,01:59:21.000,226,10975076,13405,0,1691978360,13109.351293559994,60.455382749998535,53545.28184696001 2023-08-14,01:59:22.000,226,10975123,13565,0,1691978361,13109.41865665999,60.455382749998535,53545.30979544001 2023-08-14,01:59:23.000,226,10975150,13765,0,1691978362,13109.384975109999,60.51882492000004,53545.25389848 2023-08-14,01:59:24.000,226,10975107,13725,0,1691978363,13109.432129279994,60.53292317999876,53545.22595 2023-08-14,01:59:25.000,226,10975129,13645,0,1691978364,13109.41865665999,60.561119700003474,53545.218962880004 2023-08-14,01:59:26.000,226,10975112,13285,0,1691978365,13109.46581083,60.58931622000091,53545.267872720004 2023-08-14,01:59:27.000,226,10975122,13245,0,1691978366,13109.43886558999,60.64570926000306,53545.22595 2023-08-14,01:59:28.000,226,10975125,13525,0,1691978367,13109.533173929995,60.65980752000178,53545.288834080005 2023-08-14,01:59:29.000,226,10975116,13365,0,1691978368,13109.50622869,60.680954909999855,53545.28184696001 2023-08-14,01:59:30.000,226,10975178,13605,0,1691978369,13109.52643762,60.680954909999855,53545.32376968 2023-08-14,01:59:31.000,226,10975155,13445,0,1691978370,13109.553382859995,60.723249690003286,53545.337743920005 2023-08-14,01:59:32.000,226,10975140,13645,0,1691978371,13109.49949237999,60.723249690003286,53545.3656924 2023-08-14,01:59:33.000,226,10975126,13445,0,1691978372,13109.52643762,60.76554446999944,53545.31678256 2023-08-14,01:59:34.000,226,10975135,13645,0,1691978373,13109.51970130999,60.80079012000351,53545.35171816 2023-08-14,01:59:35.000,226,10975141,13285,0,1691978374,13109.452338209994,60.81488838000223,53545.337743920005 2023-08-14,01:59:36.000,226,10975075,13205,0,1691978375,13109.51970130999,60.80783925000287,53545.34473104 2023-08-14,01:59:37.000,226,10975085,13565,0,1691978376,13109.553382859995,60.79374099000415,53545.407615120006 2023-08-14,01:59:38.000,226,10975150,13245,0,1691978377,13109.533173929995,60.80079012000351,53545.34473104 2023-08-14,01:59:39.000,226,10975143,13365,0,1691978378,13109.45907451999,60.80079012000351,53545.35870528001 2023-08-14,01:59:40.000,226,10975101,13525,0,1691978379,13109.47928344999,60.84308489999967,53545.337743920005 2023-08-14,01:59:41.000,226,10975094,13685,0,1691978380,13109.425392969999,60.81488838000223,53545.30280832 2023-08-14,01:59:42.000,226,10975113,13605,0,1691978381,13109.43886558999,60.82898664000095,53545.2958212 2023-08-14,01:59:43.000,226,10975106,13805,0,1691978382,13109.45907451999,60.864232289997744,53545.337743920005 2023-08-14,01:59:44.000,226,10975135,13605,0,1691978383,13109.472547139994,60.80783925000287,53545.35171816 2023-08-14,01:59:45.000,226,10975089,13485,0,1691978384,13109.452338209994,60.83603577000031,53545.35171816 2023-08-14,01:59:46.000,226,10975175,13485,0,1691978385,13109.425392969999,60.87833055000374,53545.30280832 2023-08-14,01:59:47.000,226,10975156,13645,0,1691978386,13109.351293559994,60.8853796800031,53545.30979544001 2023-08-14,01:59:48.000,226,10975095,14005,0,1691978387,13109.283930459998,60.857183159998385,53545.21197576001 2023-08-14,01:59:49.000,226,10975107,13485,0,1691978388,13109.270457839993,60.906527070001175,53545.26088560001 2023-08-14,01:59:50.000,226,10975191,13405,0,1691978389,13109.317612009989,60.850134029999026,53545.31678256 2023-08-14,01:59:51.000,226,10975151,13325,0,1691978390,13109.223303669998,60.89242881000246,53545.27485984 2023-08-14,01:59:52.000,226,10975123,13565,0,1691978391,13109.304139389998,60.864232289997744,53545.30979544001 2023-08-14,01:59:53.000,226,10975093,13685,0,1691978392,13109.209831049993,60.83603577000031,53545.24691136 2023-08-14,01:59:54.000,226,10975157,13605,0,1691978393,13109.250248909993,60.82193751000159,53545.31678256 2023-08-14,01:59:55.000,226,10975201,13325,0,1691978394,13109.162676879998,60.83603577000031,53545.27485984 2023-08-14,01:59:56.000,226,10975095,13605,0,1691978395,13109.189622119993,60.82193751000159,53545.239924240006 2023-08-14,01:59:57.000,226,10975161,13925,0,1691978396,13109.142467949998,60.81488838000223,53545.22595 2023-08-14,01:59:58.000,226,10975108,13565,0,1691978397,13109.081841159998,60.864232289997744,53545.121143200005 2023-08-14,01:59:59.000,226,10975119,13645,0,1691978398,13109.095313780002,60.864232289997744,53545.12813032 2023-08-14,02:00:00.000,226,10975137,13445,0,1691978399,13109.115522710003,60.83603577000031,53545.19800152 2023-08-14,02:00:01.000,226,10975117,13605,0,1691978400,13109.115522710003,60.82193751000159,53545.20498864 2023-08-14,02:00:02.000,226,10975138,13485,0,1691978401,13109.075104850002,60.83603577000031,53545.121143200005 2023-08-14,02:00:03.000,226,10975140,13485,0,1691978402,13109.075104850002,60.84308489999967,53545.14909168 2023-08-14,02:00:04.000,226,10975120,13565,0,1691978403,13109.054895920002,60.864232289997744,53545.100181840004 2023-08-14,02:00:05.000,226,10975108,13645,0,1691978404,13108.974060200002,60.864232289997744,53545.03729776 2023-08-14,02:00:06.000,226,10975086,13525,0,1691978405,13109.001005439997,60.857183159998385,53545.09319472001 2023-08-14,02:00:07.000,226,10975129,13245,0,1691978406,13108.987532819992,60.857183159998385,53545.100181840004 2023-08-14,02:00:08.000,226,10975146,13405,0,1691978407,13108.967323889992,60.89242881000246,53545.04428488001 2023-08-14,02:00:09.000,226,10975131,13485,0,1691978408,13108.967323889992,60.899477940001816,53545.10716896 2023-08-14,02:00:10.000,226,10975169,13045,0,1691978409,13108.960587579997,60.84308489999967,53545.07922048 2023-08-14,02:00:11.000,226,10975094,13645,0,1691978410,13108.792179830001,60.87833055000374,53545.00934928 2023-08-14,02:00:12.000,226,10975183,13365,0,1691978411,13108.832597690001,60.857183159998385,53544.9814008 2023-08-14,02:00:13.000,226,10975139,13765,0,1691978412,13108.792179830001,60.83603577000031,53544.96043944 2023-08-14,02:00:14.000,226,10975116,13325,0,1691978413,13108.785443519992,60.81488838000223,53544.92550384001 2023-08-14,02:00:15.000,226,10975119,13565,0,1691978414,13108.758498279996,60.786691860004794,53544.89056824 2023-08-14,02:00:16.000,226,10975114,13125,0,1691978415,13108.69113518,60.76554446999944,53544.89755536001 2023-08-14,02:00:17.000,226,10975098,13365,0,1691978416,13108.65071732,60.730298820002645,53544.8416584 2023-08-14,02:00:18.000,226,10975141,13285,0,1691978417,13108.657453629996,60.71620056000393,53544.91851672 2023-08-14,02:00:19.000,226,10975112,13445,0,1691978418,13108.643981009991,60.69505316999857,53544.9115296 2023-08-14,02:00:20.000,226,10975112,13125,0,1691978419,13108.576617909996,60.673905780000496,53544.7717872 2023-08-14,02:00:21.000,226,10975089,13685,0,1691978420,13108.5698816,60.61046360999899,53544.785761440005 2023-08-14,02:00:22.000,226,10975134,13525,0,1691978421,13108.536200049995,60.61751273999835,53544.715890240004 2023-08-14,02:00:23.000,226,10975106,13325,0,1691978422,13108.50925481,60.57521796000219,53544.680954639996 2023-08-14,02:00:24.000,226,10975126,13525,0,1691978423,13108.50925481,60.56816883000283,53544.680954639996 2023-08-14,02:00:25.000,226,10975138,13205,0,1691978424,13108.515991119995,60.511775790000684,53544.70890312001 2023-08-14,02:00:26.000,226,10975127,13565,0,1691978425,13108.536200049995,60.51882492000004,53544.736851600006 2023-08-14,02:00:27.000,226,10975130,13285,0,1691978426,13108.495782189995,60.511775790000684,53544.63903192001 2023-08-14,02:00:28.000,226,10975144,13405,0,1691978427,13108.52272742999,60.51882492000004,53544.5971092 2023-08-14,02:00:29.000,226,10975130,13325,0,1691978428,13108.42841909,60.511775790000684,53544.513263759996 2023-08-14,02:00:30.000,226,10975160,13365,0,1691978429,13108.44862802,60.48357927000325,53544.56217360001 2023-08-14,02:00:31.000,226,10975111,13485,0,1691978430,13108.42841909,60.46948101000453,53544.56217360001 2023-08-14,02:00:32.000,226,10975094,13605,0,1691978431,13108.50925481,60.48357927000325,53544.53422512 2023-08-14,02:00:33.000,226,10975116,13445,0,1691978432,13108.495782189995,60.448333619999175,53544.56217360001 2023-08-14,02:00:34.000,226,10975115,13125,0,1691978433,13108.495782189995,60.4271862300011,53544.52025088001 2023-08-14,02:00:35.000,226,10975160,13405,0,1691978434,13108.42168277999,60.448333619999175,53544.39448272001 2023-08-14,02:00:36.000,226,10975099,13285,0,1691978435,13108.42168277999,60.40603884000302,53544.3874956 2023-08-14,02:00:37.000,226,10975113,13565,0,1691978436,13108.48904588,60.41308797000238,53544.42243120001 2023-08-14,02:00:38.000,226,10975126,13445,0,1691978437,13108.36105598999,60.3919405800043,53544.35256000001 2023-08-14,02:00:39.000,226,10975149,13205,0,1691978438,13108.34758337,60.36374405999959,53544.37352136001 2023-08-14,02:00:40.000,226,10975146,13285,0,1691978439,13108.414946469995,60.36374405999959,53544.42941832 2023-08-14,02:00:41.000,226,10975138,13405,0,1691978440,13108.374528609995,60.33554754000215,53544.3874956 2023-08-14,02:00:42.000,226,10975096,13645,0,1691978441,13108.36105598999,60.34259667000151,53544.33858576 2023-08-14,02:00:43.000,226,10975133,13285,0,1691978442,13108.34758337,60.328498410002794,53544.3874956 2023-08-14,02:00:44.000,226,10975131,13605,0,1691978443,13108.334110749995,60.30735102000472,53544.32461152001 2023-08-14,02:00:45.000,226,10975128,13445,0,1691978444,13108.32063812999,60.30030188999808,53544.30365016001 2023-08-14,02:00:46.000,226,10975104,13245,0,1691978445,13108.26674765,60.265056240001286,53544.233778960006 2023-08-14,02:00:47.000,226,10975125,13565,0,1691978446,13108.313901819994,60.279154500000004,53544.24076608 2023-08-14,02:00:48.000,226,10975093,13605,0,1691978447,13108.354319679995,60.25095798000257,53544.331598640005 2023-08-14,02:00:49.000,226,10975114,13605,0,1691978448,13108.32063812999,60.272105370000645,53544.24076608 2023-08-14,02:00:50.000,226,10975121,13485,0,1691978449,13108.374528609995,60.23685972000385,53544.2477532 2023-08-14,02:00:51.000,226,10975083,13405,0,1691978450,13108.34758337,60.215712329998496,53544.27570168001 2023-08-14,02:00:52.000,226,10975130,13605,0,1691978451,13108.293692889994,60.22981059000449,53544.1429464 2023-08-14,02:00:53.000,226,10975144,13245,0,1691978452,13108.334110749995,60.20866319999914,53544.177881999996 2023-08-14,02:00:54.000,226,10975106,13565,0,1691978453,13108.3677923,60.215712329998496,53544.22679184001 2023-08-14,02:00:55.000,226,10975087,13605,0,1691978454,13108.38126491999,60.215712329998496,53544.22679184001 2023-08-14,02:00:56.000,226,10975132,13365,0,1691978455,13108.34084705999,60.222761459997855,53544.18486912001 2023-08-14,02:00:57.000,226,10975110,13485,0,1691978456,13108.394737539995,60.215712329998496,53544.26871456 2023-08-14,02:00:58.000,226,10975154,13605,0,1691978457,13108.40147384999,60.20161406999978,53544.177881999996 2023-08-14,02:00:59.000,226,10975149,13325,0,1691978458,13108.36105598999,60.19456494000042,53544.19884336 2023-08-14,02:01:00.000,226,10975135,13485,0,1691978459,13108.374528609995,60.20866319999914,53544.14993352 2023-08-14,02:01:01.000,226,10975105,13845,0,1691978460,13108.3677923,60.215712329998496,53544.12897216 2023-08-14,02:01:02.000,226,10975094,13325,0,1691978461,13108.32063812999,60.215712329998496,53544.10801080001 2023-08-14,02:01:03.000,226,10975139,13685,0,1691978462,13108.313901819994,60.19456494000042,53544.10801080001 2023-08-14,02:01:04.000,226,10975140,13525,0,1691978463,13108.334110749995,60.145221030004905,53544.13595928001 2023-08-14,02:01:05.000,226,10975116,13285,0,1691978464,13108.44189170999,60.1804666800017,53544.212817600004 2023-08-14,02:01:06.000,226,10975154,13325,0,1691978465,13108.46883695,60.12407363999955,53544.15692064001 2023-08-14,02:01:07.000,226,10975127,13365,0,1691978466,13108.435155399995,60.15931929000362,53544.163907760005 2023-08-14,02:01:08.000,226,10975117,13325,0,1691978467,13108.42168277999,60.13817189999827,53544.05910096001 2023-08-14,02:01:09.000,226,10975103,13565,0,1691978468,13108.44862802,60.152270160004264,53544.09403656 2023-08-14,02:01:10.000,226,10975117,13605,0,1691978469,13108.495782189995,60.13817189999827,53544.13595928001 2023-08-14,02:01:11.000,226,10975110,13565,0,1691978470,13108.48904588,60.145221030004905,53544.12897216 2023-08-14,02:01:12.000,226,10975151,13605,0,1691978471,13108.58335421999,60.12407363999955,53544.21980472 2023-08-14,02:01:13.000,226,10975122,13685,0,1691978472,13108.617035769996,60.13112276999891,53544.25474032001 2023-08-14,02:01:14.000,226,10975166,13365,0,1691978473,13108.62377207999,60.10997538000083,53544.20583048001 2023-08-14,02:01:15.000,226,10975102,13605,0,1691978474,13108.69113518,60.11702451000019,53544.26172744 2023-08-14,02:01:16.000,226,10975134,13245,0,1691978475,13108.745025659991,60.11702451000019,53544.30365016001 2023-08-14,02:01:17.000,226,10975127,13405,0,1691978476,13108.745025659991,60.13817189999827,53544.28967592 2023-08-14,02:01:18.000,226,10975107,13525,0,1691978477,13108.711344110001,60.152270160004264,53544.233778960006 2023-08-14,02:01:19.000,226,10975115,13205,0,1691978478,13108.805652449992,60.11702451000019,53544.2477532 2023-08-14,02:01:20.000,226,10975135,13765,0,1691978479,13108.899960789997,60.11702451000019,53544.331598640005 2023-08-14,02:01:21.000,226,10975125,13445,0,1691978480,13108.913433410002,60.13817189999827,53544.35954712 2023-08-14,02:01:22.000,226,10975145,13285,0,1691978481,13108.960587579997,60.145221030004905,53544.36653424 2023-08-14,02:01:23.000,226,10975127,13725,0,1691978482,13108.994269130002,60.16636842000298,53544.345572879996 2023-08-14,02:01:24.000,226,10975124,13245,0,1691978483,13109.075104850002,60.16636842000298,53544.35256000001 2023-08-14,02:01:25.000,226,10975124,13325,0,1691978484,13109.102050089998,60.19456494000042,53544.380508480004 2023-08-14,02:01:26.000,226,10975103,13645,0,1691978485,13109.068368539993,60.23685972000385,53544.33858576 2023-08-14,02:01:27.000,226,10975121,13245,0,1691978486,13109.122259019998,60.222761459997855,53544.41544408 2023-08-14,02:01:28.000,226,10975121,13525,0,1691978487,13109.203094739998,60.24390885000321,53544.450379680005 2023-08-14,02:01:29.000,226,10975105,13405,0,1691978488,13109.277194149989,60.272105370000645,53544.527238 2023-08-14,02:01:30.000,226,10975107,13685,0,1691978489,13109.297403079989,60.265056240001286,53544.53422512 2023-08-14,02:01:31.000,226,10975106,13605,0,1691978490,13109.270457839993,60.29325275999872,53544.43640544 2023-08-14,02:01:32.000,226,10975129,13285,0,1691978491,13109.324348319999,60.30735102000472,53544.48531528 2023-08-14,02:01:33.000,226,10975146,13365,0,1691978492,13109.384975109999,60.328498410002794,53544.54121224001 2023-08-14,02:01:34.000,226,10975138,13605,0,1691978493,13109.337820939989,60.34259667000151,53544.499289520005 2023-08-14,02:01:35.000,226,10975128,13605,0,1691978494,13109.411920349994,60.34259667000151,53544.52025088001 2023-08-14,02:01:36.000,226,10975122,13445,0,1691978495,13109.48601976,60.35669493000023,53544.61108344001 2023-08-14,02:01:37.000,226,10975141,13405,0,1691978496,13109.49949237999,60.34259667000151,53544.60409632 2023-08-14,02:01:38.000,226,10975123,13485,0,1691978497,13109.53991023999,60.3919405800043,53544.65300616 2023-08-14,02:01:39.000,226,10975100,13405,0,1691978498,13109.472547139994,60.38489144999767,53544.56217360001 2023-08-14,02:01:40.000,226,10975103,13205,0,1691978499,13109.533173929995,60.40603884000302,53544.68794176001 2023-08-14,02:01:41.000,226,10975143,13525,0,1691978500,13109.54664655,60.39898971000366,53544.59012208001 2023-08-14,02:01:42.000,226,10975075,13685,0,1691978501,13109.50622869,60.40603884000302,53544.56217360001 2023-08-14,02:01:43.000,226,10975135,13725,0,1691978502,13109.614009649995,60.36374405999959,53544.715890240004 2023-08-14,02:01:44.000,226,10975129,13365,0,1691978503,13109.62074595999,60.42013710000174,53544.70890312001 2023-08-14,02:01:45.000,226,10975082,13645,0,1691978504,13109.654427509995,60.41308797000238,53544.72287736 2023-08-14,02:01:46.000,226,10975121,13285,0,1691978505,13109.674636439995,60.42013710000174,53544.69492888 2023-08-14,02:01:47.000,226,10975119,13485,0,1691978506,13109.60727334,60.4271862300011,53544.618070560005 2023-08-14,02:01:48.000,226,10975146,13605,0,1691978507,13109.68810906,60.448333619999175,53544.69492888 2023-08-14,02:01:49.000,226,10975120,13325,0,1691978508,13109.70831799,60.441284489999816,53544.60409632 2023-08-14,02:01:50.000,226,10975117,13365,0,1691978509,13109.755472159995,60.455382749998535,53544.7717872 2023-08-14,02:01:51.000,226,10975142,13525,0,1691978510,13109.715054299995,60.46948101000453,53544.715890240004 2023-08-14,02:01:52.000,226,10975068,13525,0,1691978511,13109.78241739999,60.455382749998535,53544.72986448001 2023-08-14,02:01:53.000,226,10975115,13605,0,1691978512,13109.856516809996,60.462431879997894,53544.79973568 2023-08-14,02:01:54.000,226,10975125,13565,0,1691978513,13109.89019836,60.47653014000389,53544.8416584 2023-08-14,02:01:55.000,226,10975175,13445,0,1691978514,13109.883462049991,60.455382749998535,53544.79274856 2023-08-14,02:01:56.000,226,10975128,13565,0,1691978515,13109.86998943,60.46948101000453,53544.75781296001 2023-08-14,02:01:57.000,226,10975111,13245,0,1691978516,13109.917143599996,60.42013710000174,53544.7717872 2023-08-14,02:01:58.000,226,10975127,13285,0,1691978517,13109.950825150001,60.455382749998535,53544.85563264001 2023-08-14,02:01:59.000,226,10975117,13605,0,1691978518,13109.971034080001,60.43423536000046,53544.8416584 2023-08-14,02:02:00.000,226,10975121,13325,0,1691978519,13110.038397179997,60.43423536000046,53544.85563264001 2023-08-14,02:02:01.000,226,10975084,13645,0,1691978520,13110.072078730002,60.441284489999816,53544.87659400001 2023-08-14,02:02:02.000,226,10975156,13565,0,1691978521,13110.058606109997,60.4271862300011,53544.82069704 2023-08-14,02:02:03.000,226,10975139,13365,0,1691978522,13110.112496590002,60.448333619999175,53544.82768416001 2023-08-14,02:02:04.000,226,10975108,13365,0,1691978523,13110.152914450002,60.41308797000238,53544.848645519996 2023-08-14,02:02:05.000,226,10975071,13645,0,1691978524,13110.220277549997,60.43423536000046,53544.82069704 2023-08-14,02:02:06.000,226,10975100,13565,0,1691978525,13110.139441829997,60.46948101000453,53544.785761440005 2023-08-14,02:02:07.000,226,10975129,13445,0,1691978526,13110.294376960002,60.48357927000325,53544.94646520001 2023-08-14,02:02:08.000,226,10975132,13445,0,1691978527,13110.301113269998,60.455382749998535,53544.9115296 2023-08-14,02:02:09.000,226,10975078,13085,0,1691978528,13110.314585890002,60.448333619999175,53544.86261976 2023-08-14,02:02:10.000,226,10975100,13445,0,1691978529,13110.375212679988,60.490628400002606,53544.9115296 2023-08-14,02:02:11.000,226,10975134,13245,0,1691978530,13110.381948989998,60.48357927000325,53544.91851672 2023-08-14,02:02:12.000,226,10975113,13685,0,1691978531,13110.368476369993,60.547021440004755,53544.82768416001 2023-08-14,02:02:13.000,226,10975157,13405,0,1691978532,13110.422366849998,60.5258740499994,53544.86960688 2023-08-14,02:02:14.000,226,10975114,13485,0,1691978533,13110.509938879994,60.51882492000004,53544.94646520001 2023-08-14,02:02:15.000,226,10975122,13525,0,1691978534,13110.523411499998,60.51882492000004,53545.04428488001 2023-08-14,02:02:16.000,226,10975118,13485,0,1691978535,13110.557093049989,60.53997230999812,53545.02332352001 2023-08-14,02:02:17.000,226,10975129,13525,0,1691978536,13110.604247219999,60.53292317999876,53545.0163364 2023-08-14,02:02:18.000,226,10975123,13365,0,1691978537,13110.61771983999,60.547021440004755,53545.14909168 2023-08-14,02:02:19.000,226,10975110,13245,0,1691978538,13110.563829359999,60.51882492000004,53545.03031064 2023-08-14,02:02:20.000,226,10975099,13285,0,1691978539,13110.664874009999,60.554070570004114,53545.100181840004 2023-08-14,02:02:21.000,226,10975131,13685,0,1691978540,13110.631192459994,60.59636535000027,53545.0163364 2023-08-14,02:02:22.000,226,10975102,13605,0,1691978541,13110.577301979989,60.561119700003474,53545.07922048 2023-08-14,02:02:23.000,226,10975159,13245,0,1691978542,13110.74570973,60.547021440004755,53545.218962880004 2023-08-14,02:02:24.000,226,10975142,13525,0,1691978543,13110.77939127999,60.561119700003474,53545.16306592001 2023-08-14,02:02:25.000,226,10975103,13405,0,1691978544,13110.772654969995,60.53997230999812,53545.1560788 2023-08-14,02:02:26.000,226,10975116,13245,0,1691978545,13110.792863899995,60.554070570004114,53545.09319472001 2023-08-14,02:02:27.000,226,10975124,13685,0,1691978546,13110.78612759,60.547021440004755,53545.13511744 2023-08-14,02:02:28.000,226,10975137,13605,0,1691978547,13110.81980913999,60.561119700003474,53545.170053040005 2023-08-14,02:02:29.000,226,10975153,13445,0,1691978548,13110.84675438,60.57521796000219,53545.19101440001 2023-08-14,02:02:30.000,226,10975142,13365,0,1691978549,13110.88717224,60.57521796000219,53545.20498864 2023-08-14,02:02:31.000,226,10975168,13565,0,1691978550,13110.86022699999,60.56816883000283,53545.1560788 2023-08-14,02:02:32.000,226,10975110,13645,0,1691978551,13110.88717224,60.56816883000283,53545.16306592001 2023-08-14,02:02:33.000,226,10975134,13405,0,1691978552,13110.9275901,60.56816883000283,53545.22595 2023-08-14,02:02:34.000,226,10975088,13565,0,1691978553,13110.96127164999,60.57521796000219,53545.21197576001 2023-08-14,02:02:35.000,226,10975150,13565,0,1691978554,13110.94779903,60.547021440004755,53545.18402728 2023-08-14,02:02:36.000,226,10975119,13525,0,1691978555,13110.86022699999,60.511775790000684,53545.17704016 2023-08-14,02:02:37.000,226,10975116,13485,0,1691978556,13110.88043592999,60.5258740499994,53545.11415608001 2023-08-14,02:02:38.000,226,10975105,13485,0,1691978557,13110.92085378999,60.497677530001965,53545.1560788 2023-08-14,02:02:39.000,226,10975143,13445,0,1691978558,13110.954535339995,60.504726660001324,53545.218962880004 2023-08-14,02:02:40.000,226,10975144,13365,0,1691978559,13110.934326409995,60.51882492000004,53545.19101440001 2023-08-14,02:02:41.000,226,10975158,13485,0,1691978560,13110.92085378999,60.441284489999816,53545.20498864 2023-08-14,02:02:42.000,226,10975148,13445,0,1691978561,13110.94779903,60.47653014000389,53545.13511744 2023-08-14,02:02:43.000,226,10975123,13005,0,1691978562,13110.98148057999,60.462431879997894,53545.170053040005 2023-08-14,02:02:44.000,226,10975153,13685,0,1691978563,13110.90738117,60.43423536000046,53545.12813032 2023-08-14,02:02:45.000,226,10975121,13405,0,1691978564,13110.9275901,60.4271862300011,53545.11415608001 2023-08-14,02:02:46.000,226,10975160,13445,0,1691978565,13110.92085378999,60.40603884000302,53545.05825912 2023-08-14,02:02:47.000,226,10975126,13405,0,1691978566,13110.893908549995,60.37784231999831,53545.04428488001 2023-08-14,02:02:48.000,226,10975162,13445,0,1691978567,13110.934326409995,60.38489144999767,53545.1560788 2023-08-14,02:02:49.000,226,10975135,13285,0,1691978568,13110.954535339995,60.34964580000087,53545.14210456001 2023-08-14,02:02:50.000,226,10975111,13565,0,1691978569,13110.954535339995,60.37079318999895,53545.10716896 2023-08-14,02:02:51.000,226,10975127,13365,0,1691978570,13110.9275901,60.34259667000151,53545.14210456001 2023-08-14,02:02:52.000,226,10975099,13725,0,1691978571,13110.90064485999,60.33554754000215,53545.072233360006 2023-08-14,02:02:53.000,226,10975100,13445,0,1691978572,13110.84675438,60.37079318999895,53545.02332352001 2023-08-14,02:02:54.000,226,10975106,13405,0,1691978573,13110.90064485999,60.328498410002794,53545.11415608001 2023-08-14,02:02:55.000,226,10975111,13365,0,1691978574,13110.954535339995,60.34964580000087,53545.04428488001 2023-08-14,02:02:56.000,226,10975134,13485,0,1691978575,13110.88717224,60.30735102000472,53545.051272000004 2023-08-14,02:02:57.000,226,10975152,13725,0,1691978576,13110.86022699999,60.34259667000151,53545.02332352001 2023-08-14,02:02:58.000,226,10975050,13325,0,1691978577,13110.934326409995,60.328498410002794,53545.11415608001 2023-08-14,02:02:59.000,226,10975058,13365,0,1691978578,13110.90738117,60.30735102000472,53545.10716896 2023-08-14,02:03:00.000,226,10975077,13365,0,1691978579,13110.90064485999,60.30735102000472,53545.06524624001 2023-08-14,02:03:01.000,226,10975158,13405,0,1691978580,13110.81980913999,60.30735102000472,53544.9814008 2023-08-14,02:03:02.000,226,10975139,13405,0,1691978581,13110.90064485999,60.279154500000004,53545.04428488001 2023-08-14,02:03:03.000,226,10975144,13605,0,1691978582,13110.88717224,60.272105370000645,53545.0163364 2023-08-14,02:03:04.000,226,10975075,13405,0,1691978583,13110.813072829995,60.272105370000645,53544.99537504001 2023-08-14,02:03:05.000,226,10975107,13565,0,1691978584,13110.82654545,60.29325275999872,53544.98838792 2023-08-14,02:03:06.000,226,10975124,13445,0,1691978585,13110.90738117,60.272105370000645,53545.072233360006 2023-08-14,02:03:07.000,226,10975103,13485,0,1691978586,13110.84001806999,60.279154500000004,53545.03729776 2023-08-14,02:03:08.000,226,10975170,13485,0,1691978587,13110.82654545,60.25095798000257,53545.072233360006 2023-08-14,02:03:09.000,226,10975092,13685,0,1691978588,13110.79960020999,60.22981059000449,53544.96742656 2023-08-14,02:03:10.000,226,10975123,13365,0,1691978589,13110.78612759,60.215712329998496,53544.96742656 2023-08-14,02:03:11.000,226,10975150,13525,0,1691978590,13110.75918234999,60.24390885000321,53544.91851672 2023-08-14,02:03:12.000,226,10975099,13685,0,1691978591,13110.76591866,60.22981059000449,53544.89056824 2023-08-14,02:03:13.000,226,10975145,13485,0,1691978592,13110.82654545,60.222761459997855,53544.953452320005 2023-08-14,02:03:14.000,226,10975125,13565,0,1691978593,13110.813072829995,60.215712329998496,53544.96043944 2023-08-14,02:03:15.000,226,10975158,13605,0,1691978594,13110.77939127999,60.20161406999978,53545.0163364 2023-08-14,02:03:16.000,226,10975114,13725,0,1691978595,13110.70529187,60.23685972000385,53544.86960688 2023-08-14,02:03:17.000,226,10975154,13885,0,1691978596,13110.7255008,60.222761459997855,53544.904542480006 2023-08-14,02:03:18.000,226,10975130,13405,0,1691978597,13110.73897341999,60.20161406999978,53544.98838792 2023-08-14,02:03:19.000,226,10975129,13325,0,1691978598,13110.752446039995,60.20161406999978,53544.9814008 2023-08-14,02:03:20.000,226,10975121,13525,0,1691978599,13110.74570973,60.19456494000042,53544.96742656 2023-08-14,02:03:21.000,226,10975121,13405,0,1691978600,13110.671610319994,60.17341755000234,53544.86960688 2023-08-14,02:03:22.000,226,10975121,13365,0,1691978601,13110.67834662999,60.18751581000106,53544.953452320005 2023-08-14,02:03:23.000,226,10975115,13405,0,1691978602,13110.712028179994,60.19456494000042,53544.92550384001 2023-08-14,02:03:24.000,226,10975194,13365,0,1691978603,13110.604247219999,60.16636842000298,53544.92550384001 2023-08-14,02:03:25.000,226,10975133,13565,0,1691978604,13110.61771983999,60.16636842000298,53544.89056824 2023-08-14,02:03:26.000,226,10975122,13565,0,1691978605,13110.624456149999,60.15931929000362,53544.93947808 2023-08-14,02:03:27.000,226,10975135,13805,0,1691978606,13110.664874009999,60.12407363999955,53544.97441368001 2023-08-14,02:03:28.000,226,10975155,13205,0,1691978607,13110.631192459994,60.18751581000106,53544.98838792 2023-08-14,02:03:29.000,226,10975128,13325,0,1691978608,13110.590774599994,60.145221030004905,53544.9115296 2023-08-14,02:03:30.000,226,10975095,13365,0,1691978609,13110.624456149999,60.18751581000106,53544.98838792 2023-08-14,02:03:31.000,226,10975150,13605,0,1691978610,13110.624456149999,60.15931929000362,53544.953452320005 2023-08-14,02:03:32.000,226,10975143,13405,0,1691978611,13110.550356739994,60.1804666800017,53544.89056824 2023-08-14,02:03:33.000,226,10975157,13245,0,1691978612,13110.557093049989,60.22981059000449,53544.834671280005 2023-08-14,02:03:34.000,226,10975146,13405,0,1691978613,13110.563829359999,60.17341755000234,53544.953452320005 2023-08-14,02:03:35.000,226,10975113,13405,0,1691978614,13110.577301979989,60.20866319999914,53544.92550384001 2023-08-14,02:03:36.000,226,10975136,13525,0,1691978615,13110.496466259989,60.20161406999978,53544.93947808 2023-08-14,02:03:37.000,226,10975085,13525,0,1691978616,13110.509938879994,60.215712329998496,53544.86960688 2023-08-14,02:03:38.000,226,10975129,13125,0,1691978617,13110.543620429999,60.20161406999978,53544.99537504001 2023-08-14,02:03:39.000,226,10975126,13365,0,1691978618,13110.509938879994,60.23685972000385,53544.89056824 2023-08-14,02:03:40.000,226,10975169,13405,0,1691978619,13110.456048399989,60.22981059000449,53544.953452320005 2023-08-14,02:03:41.000,226,10975159,13485,0,1691978620,13110.449312089993,60.25800711000193,53544.9115296 2023-08-14,02:03:42.000,226,10975135,13485,0,1691978621,13110.368476369993,60.25095798000257,53544.91851672 2023-08-14,02:03:43.000,226,10975156,13365,0,1691978622,13110.469521019993,60.24390885000321,53544.9814008 2023-08-14,02:03:44.000,226,10975148,13645,0,1691978623,13110.462784709998,60.272105370000645,53545.02332352001 2023-08-14,02:03:45.000,226,10975157,13605,0,1691978624,13110.422366849998,60.23685972000385,53544.97441368001 2023-08-14,02:03:46.000,226,10975075,13365,0,1691978625,13110.408894229993,60.222761459997855,53544.94646520001 2023-08-14,02:03:47.000,226,10975154,13765,0,1691978626,13110.402157919998,60.23685972000385,53544.96742656 2023-08-14,02:03:48.000,226,10975129,13365,0,1691978627,13110.388685299993,60.23685972000385,53544.93947808 2023-08-14,02:03:49.000,226,10975142,13325,0,1691978628,13110.408894229993,60.24390885000321,53544.94646520001 2023-08-14,02:03:50.000,226,10975149,13285,0,1691978629,13110.368476369993,60.25095798000257,53544.883581120004 2023-08-14,02:03:51.000,226,10975126,13605,0,1691978630,13110.348267439993,60.25800711000193,53544.834671280005 2023-08-14,02:03:52.000,226,10975111,13845,0,1691978631,13110.348267439993,60.279154500000004,53544.92550384001 2023-08-14,02:03:53.000,226,10975153,13565,0,1691978632,13110.395421609988,60.222761459997855,53544.97441368001 2023-08-14,02:03:54.000,226,10975123,13525,0,1691978633,13110.422366849998,60.25800711000193,53544.96742656 2023-08-14,02:03:55.000,226,10975145,13285,0,1691978634,13110.341531129998,60.30030188999808,53544.85563264001 2023-08-14,02:03:56.000,226,10975082,13645,0,1691978635,13110.321322199998,60.28620362999936,53544.91851672 2023-08-14,02:03:57.000,226,10975145,13605,0,1691978636,13110.361740059998,60.279154500000004,53544.904542480006 2023-08-14,02:03:58.000,226,10975137,13685,0,1691978637,13110.307849579993,60.23685972000385,53544.96742656 2023-08-14,02:03:59.000,226,10975219,13725,0,1691978638,13110.206804929992,60.272105370000645,53544.86261976 2023-08-14,02:04:00.000,226,10975134,13405,0,1691978639,13110.341531129998,60.28620362999936,53544.98838792 2023-08-14,02:04:01.000,226,10975111,13445,0,1691978640,13110.334794820003,60.279154500000004,53544.97441368001 2023-08-14,02:04:02.000,226,10975133,13485,0,1691978641,13110.267431719993,60.25800711000193,53544.91851672 2023-08-14,02:04:03.000,226,10975111,13285,0,1691978642,13110.253959100002,60.30030188999808,53544.94646520001 2023-08-14,02:04:04.000,226,10975131,13565,0,1691978643,13110.287640649993,60.25800711000193,53544.99537504001 2023-08-14,02:04:05.000,226,10975113,13685,0,1691978644,13110.321322199998,60.279154500000004,53544.93249096 2023-08-14,02:04:06.000,226,10975107,13445,0,1691978645,13110.213541240002,60.25095798000257,53544.87659400001 2023-08-14,02:04:07.000,226,10975127,13565,0,1691978646,13110.280904339998,60.28620362999936,53544.96742656 2023-08-14,02:04:08.000,226,10975136,13565,0,1691978647,13110.274168030002,60.272105370000645,53545.002362160005 2023-08-14,02:04:09.000,226,10975110,13365,0,1691978648,13110.334794820003,60.265056240001286,53544.9814008 2023-08-14,02:04:10.000,226,10975112,13485,0,1691978649,13110.341531129998,60.24390885000321,53544.953452320005 2023-08-14,02:04:11.000,226,10975113,13765,0,1691978650,13110.334794820003,60.279154500000004,53544.953452320005 2023-08-14,02:04:12.000,226,10975109,13565,0,1691978651,13110.253959100002,60.25095798000257,53544.97441368001 2023-08-14,02:04:13.000,226,10975132,13405,0,1691978652,13110.267431719993,60.314400150004076,53544.96043944 2023-08-14,02:04:14.000,226,10975157,13445,0,1691978653,13110.173123380002,60.28620362999936,53544.92550384001 2023-08-14,02:04:15.000,226,10975125,13245,0,1691978654,13110.200068619997,60.30030188999808,53544.89056824 2023-08-14,02:04:16.000,226,10975143,13405,0,1691978655,13110.240486479997,60.272105370000645,53545.05825912 2023-08-14,02:04:17.000,226,10975141,13485,0,1691978656,13110.260695409997,60.28620362999936,53544.96742656 2023-08-14,02:04:18.000,226,10975141,13245,0,1691978657,13110.240486479997,60.30735102000472,53544.98838792 2023-08-14,02:04:19.000,226,10975174,13365,0,1691978658,13110.152914450002,60.30030188999808,53544.85563264001 2023-08-14,02:04:20.000,226,10975138,13565,0,1691978659,13110.166387069992,60.28620362999936,53544.93947808 2023-08-14,02:04:21.000,226,10975107,13405,0,1691978660,13110.125969209992,60.321449280003435,53544.87659400001 2023-08-14,02:04:22.000,226,10975136,13405,0,1691978661,13110.065342419992,60.35669493000023,53544.82768416001 2023-08-14,02:04:23.000,226,10975163,13365,0,1691978662,13110.146178139992,60.33554754000215,53544.97441368001 2023-08-14,02:04:24.000,226,10975124,13645,0,1691978663,13110.146178139992,60.34964580000087,53544.93947808 2023-08-14,02:04:25.000,226,10975116,13845,0,1691978664,13110.058606109997,60.34259667000151,53544.8416584 2023-08-14,02:04:26.000,226,10975133,13325,0,1691978665,13110.125969209992,60.35669493000023,53544.883581120004 2023-08-14,02:04:27.000,226,10975179,13285,0,1691978666,13110.092287660002,60.37079318999895,53544.89056824 2023-08-14,02:04:28.000,226,10975097,13165,0,1691978667,13110.078815039997,60.33554754000215,53544.89056824 2023-08-14,02:04:29.000,226,10975140,13325,0,1691978668,13110.011451940001,60.37784231999831,53544.82768416001 2023-08-14,02:04:30.000,226,10975159,13365,0,1691978669,13110.011451940001,60.36374405999959,53544.85563264001 2023-08-14,02:04:31.000,226,10975145,13445,0,1691978670,13109.964297769991,60.39898971000366,53544.82069704 2023-08-14,02:04:32.000,226,10975178,13405,0,1691978671,13109.977770389996,60.42013710000174,53544.85563264001 2023-08-14,02:04:33.000,226,10975135,13445,0,1691978672,13110.065342419992,60.3919405800043,53544.87659400001 2023-08-14,02:04:34.000,226,10975134,13485,0,1691978673,13110.011451940001,60.4271862300011,53544.883581120004 2023-08-14,02:04:35.000,226,10975155,13525,0,1691978674,13109.991243010001,60.43423536000046,53544.86960688 2023-08-14,02:04:36.000,226,10975102,13245,0,1691978675,13109.930616220001,60.455382749998535,53544.834671280005 2023-08-14,02:04:37.000,226,10975144,13565,0,1691978676,13109.930616220001,60.46948101000453,53544.86960688 2023-08-14,02:04:38.000,226,10975148,13365,0,1691978677,13109.923879909991,60.448333619999175,53544.85563264001 2023-08-14,02:04:39.000,226,10975124,13445,0,1691978678,13109.883462049991,60.462431879997894,53544.80672280001 2023-08-14,02:04:40.000,226,10975110,13445,0,1691978679,13109.937352529996,60.48357927000325,53544.9115296 2023-08-14,02:04:41.000,226,10975125,13405,0,1691978680,13109.923879909991,60.462431879997894,53544.80672280001 2023-08-14,02:04:42.000,226,10975119,13525,0,1691978681,13109.876725739996,60.43423536000046,53544.79274856 2023-08-14,02:04:43.000,226,10975106,13445,0,1691978682,13109.86998943,60.46948101000453,53544.785761440005 2023-08-14,02:04:44.000,226,10975149,13565,0,1691978683,13109.82283525999,60.462431879997894,53544.82768416001 2023-08-14,02:04:45.000,226,10975116,13325,0,1691978684,13109.84304418999,60.455382749998535,53544.75781296001 2023-08-14,02:04:46.000,226,10975111,13405,0,1691978685,13109.78915371,60.504726660001324,53544.69492888 2023-08-14,02:04:47.000,226,10975177,13805,0,1691978686,13109.816098949996,60.511775790000684,53544.74383872 2023-08-14,02:04:48.000,226,10975140,13445,0,1691978687,13109.8497805,60.48357927000325,53544.79973568 2023-08-14,02:04:49.000,226,10975161,13405,0,1691978688,13109.863253119991,60.441284489999816,53544.80672280001 2023-08-14,02:04:50.000,226,10975160,13605,0,1691978689,13109.86998943,60.462431879997894,53544.72986448001 2023-08-14,02:04:51.000,226,10975157,13485,0,1691978690,13109.84304418999,60.462431879997894,53544.76480008 2023-08-14,02:04:52.000,226,10975060,13245,0,1691978691,13109.82957157,60.441284489999816,53544.75082584 2023-08-14,02:04:53.000,226,10975152,13205,0,1691978692,13109.82283525999,60.48357927000325,53544.680954639996 2023-08-14,02:04:54.000,226,10975138,13445,0,1691978693,13109.80936264,60.455382749998535,53544.701916 2023-08-14,02:04:55.000,226,10975137,13405,0,1691978694,13109.856516809996,60.448333619999175,53544.70890312001 2023-08-14,02:04:56.000,226,10975132,13445,0,1691978695,13109.86998943,60.4271862300011,53544.72986448001 2023-08-14,02:04:57.000,226,10975150,13085,0,1691978696,13109.82957157,60.462431879997894,53544.67396752 2023-08-14,02:04:58.000,226,10975066,13525,0,1691978697,13109.80262632999,60.455382749998535,53544.60409632 2023-08-14,02:04:59.000,226,10975110,13245,0,1691978698,13109.863253119991,60.43423536000046,53544.63903192001 2023-08-14,02:05:00.000,226,10975113,13485,0,1691978699,13109.856516809996,60.37784231999831,53544.680954639996 2023-08-14,02:05:01.000,226,10975126,13165,0,1691978700,13109.836307879996,60.41308797000238,53544.59012208001 2023-08-14,02:05:02.000,226,10975113,13125,0,1691978701,13109.80262632999,60.42013710000174,53544.60409632 2023-08-14,02:05:03.000,226,10975154,13285,0,1691978702,13109.86998943,60.3919405800043,53544.618070560005 2023-08-14,02:05:04.000,226,10975142,13605,0,1691978703,13109.863253119991,60.37784231999831,53544.62505768 2023-08-14,02:05:05.000,226,10975124,13725,0,1691978704,13109.876725739996,60.36374405999959,53544.62505768 2023-08-14,02:05:06.000,226,10975106,13525,0,1691978705,13109.856516809996,60.37784231999831,53544.53422512 2023-08-14,02:05:07.000,226,10975145,13445,0,1691978706,13109.755472159995,60.38489144999767,53544.40845696 2023-08-14,02:05:08.000,226,10975101,13485,0,1691978707,13109.84304418999,60.34964580000087,53544.55518648 2023-08-14,02:05:09.000,226,10975133,13485,0,1691978708,13109.863253119991,60.321449280003435,53544.49230240001 2023-08-14,02:05:10.000,226,10975149,13565,0,1691978709,13109.856516809996,60.314400150004076,53544.569160720006 2023-08-14,02:05:11.000,226,10975159,13645,0,1691978710,13109.84304418999,60.34964580000087,53544.450379680005 2023-08-14,02:05:12.000,226,10975127,13605,0,1691978711,13109.863253119991,60.328498410002794,53544.46435392 2023-08-14,02:05:13.000,226,10975094,13405,0,1691978712,13109.91040729,60.314400150004076,53544.499289520005 2023-08-14,02:05:14.000,226,10975134,13325,0,1691978713,13109.896934669996,60.34259667000151,53544.48531528 2023-08-14,02:05:15.000,226,10975052,13445,0,1691978714,13109.863253119991,60.34259667000151,53544.4573668 2023-08-14,02:05:16.000,226,10975159,13765,0,1691978715,13109.84304418999,60.34964580000087,53544.41544408 2023-08-14,02:05:17.000,226,10975133,13525,0,1691978716,13109.84304418999,60.321449280003435,53544.380508480004 2023-08-14,02:05:18.000,226,10975111,13525,0,1691978717,13109.89019836,60.30735102000472,53544.44339256001 2023-08-14,02:05:19.000,226,10975200,13485,0,1691978718,13109.89019836,60.34964580000087,53544.44339256001 2023-08-14,02:05:20.000,226,10975148,13605,0,1691978719,13109.971034080001,60.33554754000215,53544.42243120001 2023-08-14,02:05:21.000,226,10975118,13405,0,1691978720,13109.923879909991,60.314400150004076,53544.40845696 2023-08-14,02:05:22.000,226,10975147,13445,0,1691978721,13109.964297769991,60.30030188999808,53544.4573668 2023-08-14,02:05:23.000,226,10975122,13365,0,1691978722,13109.964297769991,60.328498410002794,53544.44339256001 2023-08-14,02:05:24.000,226,10975133,13765,0,1691978723,13109.937352529996,60.314400150004076,53544.43640544 2023-08-14,02:05:25.000,226,10975148,13205,0,1691978724,13109.944088839991,60.35669493000023,53544.36653424 2023-08-14,02:05:26.000,226,10975102,13685,0,1691978725,13109.937352529996,60.35669493000023,53544.40845696 2023-08-14,02:05:27.000,226,10975123,13485,0,1691978726,13109.984506699991,60.37784231999831,53544.43640544 2023-08-14,02:05:28.000,226,10975131,13525,0,1691978727,13110.024924559992,60.34259667000151,53544.513263759996 2023-08-14,02:05:29.000,226,10975111,13365,0,1691978728,13110.024924559992,60.39898971000366,53544.43640544 2023-08-14,02:05:30.000,226,10975107,13565,0,1691978729,13110.065342419992,60.39898971000366,53544.450379680005 2023-08-14,02:05:31.000,226,10975112,13445,0,1691978730,13110.045133489992,60.39898971000366,53544.47134104001 2023-08-14,02:05:32.000,226,10975098,13125,0,1691978731,13110.065342419992,60.41308797000238,53544.43640544 2023-08-14,02:05:33.000,226,10975111,13405,0,1691978732,13110.099023969997,60.441284489999816,53544.42243120001 2023-08-14,02:05:34.000,226,10975151,13645,0,1691978733,13110.112496590002,60.41308797000238,53544.42941832 2023-08-14,02:05:35.000,226,10975138,13525,0,1691978734,13110.092287660002,60.497677530001965,53544.36653424 2023-08-14,02:05:36.000,226,10975132,13445,0,1691978735,13110.132705520002,60.46948101000453,53544.40845696 2023-08-14,02:05:37.000,226,10975144,13605,0,1691978736,13110.200068619997,60.47653014000389,53544.44339256001 2023-08-14,02:05:38.000,226,10975134,13325,0,1691978737,13110.179859689997,60.462431879997894,53544.47134104001 2023-08-14,02:05:39.000,226,10975115,13365,0,1691978738,13110.227013859992,60.455382749998535,53544.41544408 2023-08-14,02:05:40.000,226,10975115,13445,0,1691978739,13110.200068619997,60.48357927000325,53544.36653424 2023-08-14,02:05:41.000,226,10975101,13205,0,1691978740,13110.159650759997,60.511775790000684,53544.331598640005 2023-08-14,02:05:42.000,226,10975104,13085,0,1691978741,13110.220277549997,60.5258740499994,53544.380508480004 2023-08-14,02:05:43.000,226,10975147,13765,0,1691978742,13110.301113269998,60.57521796000219,53544.42941832 2023-08-14,02:05:44.000,226,10975161,13685,0,1691978743,13110.294376960002,60.547021440004755,53544.47134104001 2023-08-14,02:05:45.000,226,10975110,13485,0,1691978744,13110.321322199998,60.58931622000091,53544.450379680005 2023-08-14,02:05:46.000,226,10975125,13205,0,1691978745,13110.341531129998,60.59636535000027,53544.57614784 2023-08-14,02:05:47.000,226,10975134,13405,0,1691978746,13110.381948989998,60.61046360999899,53544.499289520005 2023-08-14,02:05:48.000,226,10975141,13565,0,1691978747,13110.361740059998,60.624561869997706,53544.46435392 2023-08-14,02:05:49.000,226,10975118,13525,0,1691978748,13110.381948989998,60.64570926000306,53544.499289520005 2023-08-14,02:05:50.000,226,10975135,13405,0,1691978749,13110.402157919998,60.61046360999899,53544.548199360004 2023-08-14,02:05:51.000,226,10975126,13405,0,1691978750,13110.361740059998,60.6386601300037,53544.499289520005 2023-08-14,02:05:52.000,226,10975180,13325,0,1691978751,13110.415630539988,60.66685665000114,53544.48531528 2023-08-14,02:05:53.000,226,10975159,13365,0,1691978752,13110.476257329989,60.70915143000457,53544.55518648 2023-08-14,02:05:54.000,226,10975119,13565,0,1691978753,13110.456048399989,60.723249690003286,53544.54121224001 2023-08-14,02:05:55.000,226,10975148,13485,0,1691978754,13110.422366849998,60.737347950002004,53544.50627664 2023-08-14,02:05:56.000,226,10975111,13245,0,1691978755,13110.442575779998,60.70915143000457,53544.52025088001 2023-08-14,02:05:57.000,226,10975107,13685,0,1691978756,13110.435839469988,60.77964272999816,53544.50627664 2023-08-14,02:05:58.000,226,10975177,13405,0,1691978757,13110.415630539988,60.75144621000072,53544.513263759996 2023-08-14,02:05:59.000,226,10975162,13285,0,1691978758,13110.422366849998,60.82193751000159,53544.49230240001 2023-08-14,02:06:00.000,226,10975192,13245,0,1691978759,13110.584038289999,60.80079012000351,53544.60409632 2023-08-14,02:06:01.000,226,10975144,13685,0,1691978760,13110.503202569998,60.850134029999026,53544.55518648 2023-08-14,02:06:02.000,226,10975191,13245,0,1691978761,13110.516675189989,60.857183159998385,53544.618070560005 2023-08-14,02:06:03.000,226,10975073,13565,0,1691978762,13110.570565669994,60.913576200000534,53544.666980400005 2023-08-14,02:06:04.000,226,10975106,13445,0,1691978763,13110.570565669994,60.92767445999925,53544.64601904 2023-08-14,02:06:05.000,226,10975170,13405,0,1691978764,13110.523411499998,60.94177271999797,53544.69492888 2023-08-14,02:06:06.000,226,10975158,13445,0,1691978765,13110.496466259989,60.97701837000204,53544.58313496 2023-08-14,02:06:07.000,226,10975174,13365,0,1691978766,13110.509938879994,60.9840675000014,53544.62505768 2023-08-14,02:06:08.000,226,10975133,13605,0,1691978767,13110.550356739994,60.99111663000076,53544.74383872 2023-08-14,02:06:09.000,226,10975169,13565,0,1691978768,13110.543620429999,61.00521488999948,53544.701916 2023-08-14,02:06:10.000,226,10975141,13565,0,1691978769,13110.550356739994,60.948821850004606,53544.72287736 2023-08-14,02:06:11.000,226,10975151,13245,0,1691978770,13110.503202569998,61.01226401999884,53544.67396752 2023-08-14,02:06:12.000,226,10975125,13445,0,1691978771,13110.462784709998,61.00521488999948,53544.60409632 2023-08-14,02:06:13.000,226,10975128,13525,0,1691978772,13110.435839469988,61.02636228000483,53544.569160720006 2023-08-14,02:06:14.000,226,10975135,13405,0,1691978773,13110.449312089993,60.96996924000268,53544.67396752 2023-08-14,02:06:15.000,226,10975140,13525,0,1691978774,13110.456048399989,60.99111663000076,53544.67396752 2023-08-14,02:06:16.000,226,10975133,13245,0,1691978775,13110.415630539988,60.99111663000076,53544.62505768 2023-08-14,02:06:17.000,226,10975119,13605,0,1691978776,13110.395421609988,60.97701837000204,53544.63903192001 2023-08-14,02:06:18.000,226,10975091,13365,0,1691978777,13110.415630539988,60.99111663000076,53544.64601904 2023-08-14,02:06:19.000,226,10975137,13285,0,1691978778,13110.328058509993,60.99111663000076,53544.60409632 2023-08-14,02:06:20.000,226,10975158,13325,0,1691978779,13110.348267439993,60.96996924000268,53544.65300616 2023-08-14,02:06:21.000,226,10975181,13165,0,1691978780,13110.307849579993,60.99816576000012,53544.57614784 2023-08-14,02:06:22.000,226,10975142,13525,0,1691978781,13110.301113269998,60.948821850004606,53544.58313496 2023-08-14,02:06:23.000,226,10975107,13445,0,1691978782,13110.314585890002,60.955870980003965,53544.5971092 2023-08-14,02:06:24.000,226,10975147,13685,0,1691978783,13110.307849579993,60.93472358999861,53544.6320448 2023-08-14,02:06:25.000,226,10975107,13405,0,1691978784,13110.267431719993,60.955870980003965,53544.52025088001 2023-08-14,02:06:26.000,226,10975141,13645,0,1691978785,13110.193332310002,60.94177271999797,53544.47134104001 2023-08-14,02:06:27.000,226,10975105,13605,0,1691978786,13110.200068619997,60.962920110003324,53544.54121224001 2023-08-14,02:06:28.000,226,10975146,13365,0,1691978787,13110.179859689997,60.913576200000534,53544.47134104001 2023-08-14,02:06:29.000,226,10975118,13285,0,1691978788,13110.173123380002,60.94177271999797,53544.4573668 2023-08-14,02:06:30.000,226,10975122,13525,0,1691978789,13110.119232899997,60.92062532999989,53544.49230240001 2023-08-14,02:06:31.000,226,10975125,13725,0,1691978790,13110.099023969997,60.94177271999797,53544.44339256001 2023-08-14,02:06:32.000,226,10975147,13605,0,1691978791,13110.051869800001,60.899477940001816,53544.44339256001 2023-08-14,02:06:33.000,226,10975148,13565,0,1691978792,13110.112496590002,60.89242881000246,53544.47832816 2023-08-14,02:06:34.000,226,10975117,13525,0,1691978793,13110.051869800001,60.83603577000031,53544.50627664 2023-08-14,02:06:35.000,226,10975132,13245,0,1691978794,13110.004715629992,60.8853796800031,53544.32461152001 2023-08-14,02:06:36.000,226,10975093,13485,0,1691978795,13109.957561459996,60.87833055000374,53544.31063728 2023-08-14,02:06:37.000,226,10975137,13645,0,1691978796,13109.89019836,60.8853796800031,53544.233778960006 2023-08-14,02:06:38.000,226,10975140,13405,0,1691978797,13109.89019836,60.82193751000159,53544.32461152001 2023-08-14,02:06:39.000,226,10975123,13165,0,1691978798,13109.876725739996,60.8853796800031,53544.29666304 2023-08-14,02:06:40.000,226,10975111,13325,0,1691978799,13109.903670979991,60.82193751000159,53544.345572879996 2023-08-14,02:06:41.000,226,10975140,13485,0,1691978800,13109.84304418999,60.82193751000159,53544.26871456 2023-08-14,02:06:42.000,226,10975160,13565,0,1691978801,13109.836307879996,60.80783925000287,53544.32461152001 2023-08-14,02:06:43.000,226,10975137,13525,0,1691978802,13109.80936264,60.850134029999026,53544.25474032001 2023-08-14,02:06:44.000,226,10975076,13325,0,1691978803,13109.76894478,60.80079012000351,53544.212817600004 2023-08-14,02:06:45.000,226,10975140,13285,0,1691978804,13109.72852692,60.81488838000223,53544.19185624 2023-08-14,02:06:46.000,226,10975093,13245,0,1691978805,13109.735263229995,60.80079012000351,53544.233778960006 2023-08-14,02:06:47.000,226,10975152,13485,0,1691978806,13109.76220846999,60.82898664000095,53544.26871456 2023-08-14,02:06:48.000,226,10975098,13085,0,1691978807,13109.74873585,60.80079012000351,53544.24076608 2023-08-14,02:06:49.000,226,10975156,13405,0,1691978808,13109.76894478,60.82193751000159,53544.19185624 2023-08-14,02:06:50.000,226,10975101,13805,0,1691978809,13109.74199953999,60.83603577000031,53544.18486912001 2023-08-14,02:06:51.000,226,10975133,13525,0,1691978810,13109.775681089995,60.850134029999026,53544.177881999996 2023-08-14,02:06:52.000,226,10975147,13445,0,1691978811,13109.70158167999,60.83603577000031,53544.066088080006 2023-08-14,02:06:53.000,226,10975128,13485,0,1691978812,13109.70158167999,60.87128142000438,53544.05211384 2023-08-14,02:06:54.000,226,10975092,13485,0,1691978813,13109.775681089995,60.84308489999967,53544.08704944001 2023-08-14,02:06:55.000,226,10975110,13445,0,1691978814,13109.80936264,60.87833055000374,53544.12198504 2023-08-14,02:06:56.000,226,10975146,13405,0,1691978815,13109.755472159995,60.83603577000031,53544.12897216 2023-08-14,02:06:57.000,226,10975134,13765,0,1691978816,13109.755472159995,60.864232289997744,53544.01717824001 2023-08-14,02:06:58.000,226,10975145,12925,0,1691978817,13109.80936264,60.87833055000374,53544.08704944001 2023-08-14,02:06:59.000,226,10975201,13325,0,1691978818,13109.76894478,60.899477940001816,53544.0730752 2023-08-14,02:07:00.000,226,10975106,13725,0,1691978819,13109.775681089995,60.864232289997744,53544.08006232 2023-08-14,02:07:01.000,226,10975163,13245,0,1691978820,13109.775681089995,60.913576200000534,53544.09403656 2023-08-14,02:07:02.000,226,10975142,13365,0,1691978821,13109.775681089995,60.850134029999026,53544.08704944001 2023-08-14,02:07:03.000,226,10975128,13365,0,1691978822,13109.795890019996,60.857183159998385,53544.0730752 2023-08-14,02:07:04.000,226,10975101,13565,0,1691978823,13109.78915371,60.82898664000095,53543.996216880005 2023-08-14,02:07:05.000,226,10975176,13245,0,1691978824,13109.795890019996,60.84308489999967,53544.03115248 2023-08-14,02:07:06.000,226,10975166,13245,0,1691978825,13109.76894478,60.7725935999988,53544.0730752 2023-08-14,02:07:07.000,226,10975151,13245,0,1691978826,13109.694845369995,60.857183159998385,53544.010191119996 2023-08-14,02:07:08.000,226,10975166,13285,0,1691978827,13109.715054299995,60.786691860004794,53544.09403656 2023-08-14,02:07:09.000,226,10975177,13605,0,1691978828,13109.76894478,60.80079012000351,53544.10102368 2023-08-14,02:07:10.000,226,10975136,13725,0,1691978829,13109.76220846999,60.77964272999816,53544.03115248 2023-08-14,02:07:11.000,226,10975186,13445,0,1691978830,13109.76894478,60.80783925000287,53544.03115248 2023-08-14,02:07:12.000,226,10975150,13445,0,1691978831,13109.816098949996,60.79374099000415,53544.03813960001 2023-08-14,02:07:13.000,226,10975131,13645,0,1691978832,13109.82283525999,60.81488838000223,53544.08704944001 2023-08-14,02:07:14.000,226,10975127,13605,0,1691978833,13109.86998943,60.81488838000223,53544.10102368 2023-08-14,02:07:15.000,226,10975123,13405,0,1691978834,13109.836307879996,60.82898664000095,53544.08006232 2023-08-14,02:07:16.000,226,10975118,13445,0,1691978835,13109.836307879996,60.82898664000095,53544.08704944001 2023-08-14,02:07:17.000,226,10975119,13245,0,1691978836,13109.856516809996,60.83603577000031,53544.05211384 2023-08-14,02:07:18.000,226,10975193,13485,0,1691978837,13109.930616220001,60.850134029999026,53544.08704944001 2023-08-14,02:07:19.000,226,10975149,13685,0,1691978838,13109.950825150001,60.8853796800031,53544.114997920005 2023-08-14,02:07:20.000,226,10975174,13885,0,1691978839,13110.004715629992,60.89242881000246,53544.1429464 2023-08-14,02:07:21.000,226,10975110,13525,0,1691978840,13109.997979319996,60.94177271999797,53544.066088080006 2023-08-14,02:07:22.000,226,10975116,13565,0,1691978841,13109.984506699991,60.92767445999925,53544.10801080001 2023-08-14,02:07:23.000,226,10975136,13405,0,1691978842,13109.984506699991,60.94177271999797,53544.08704944001 2023-08-14,02:07:24.000,226,10975116,13405,0,1691978843,13109.971034080001,60.899477940001816,53544.03813960001 2023-08-14,02:07:25.000,226,10975137,13565,0,1691978844,13109.977770389996,60.89242881000246,53544.0730752 2023-08-14,02:07:26.000,226,10975120,13525,0,1691978845,13109.964297769991,60.93472358999861,53544.05211384 2023-08-14,02:07:27.000,226,10975107,13525,0,1691978846,13109.944088839991,60.92062532999989,53544.0730752 2023-08-14,02:07:28.000,226,10975100,13325,0,1691978847,13110.045133489992,60.94177271999797,53544.10102368 2023-08-14,02:07:29.000,226,10975146,13605,0,1691978848,13110.065342419992,60.93472358999861,53544.08704944001 2023-08-14,02:07:30.000,226,10975130,13605,0,1691978849,13110.072078730002,60.92062532999989,53544.15692064001 2023-08-14,02:07:31.000,226,10975154,13565,0,1691978850,13110.072078730002,60.955870980003965,53544.17089488 2023-08-14,02:07:32.000,226,10975159,13365,0,1691978851,13110.058606109997,60.906527070001175,53544.10102368 2023-08-14,02:07:33.000,226,10975123,13445,0,1691978852,13110.085551349992,60.97701837000204,53544.10801080001 2023-08-14,02:07:34.000,226,10975130,13405,0,1691978853,13110.166387069992,60.948821850004606,53544.13595928001 2023-08-14,02:07:35.000,226,10975113,13445,0,1691978854,13110.146178139992,61.00521488999948,53544.09403656 2023-08-14,02:07:36.000,226,10975129,13205,0,1691978855,13110.200068619997,60.9840675000014,53544.177881999996 2023-08-14,02:07:37.000,226,10975159,13445,0,1691978856,13110.227013859992,60.99111663000076,53544.15692064001 2023-08-14,02:07:38.000,226,10975188,13565,0,1691978857,13110.287640649993,60.97701837000204,53544.22679184001 2023-08-14,02:07:39.000,226,10975144,13605,0,1691978858,13110.260695409997,61.01226401999884,53544.163907760005 2023-08-14,02:07:40.000,226,10975127,13485,0,1691978859,13110.328058509993,60.99816576000012,53544.20583048001 2023-08-14,02:07:41.000,226,10975191,13605,0,1691978860,13110.361740059998,61.03341141000419,53544.24076608 2023-08-14,02:07:42.000,226,10975121,13685,0,1691978861,13110.334794820003,61.075706190000346,53544.30365016001 2023-08-14,02:07:43.000,226,10975153,13525,0,1691978862,13110.415630539988,61.075706190000346,53544.26871456 2023-08-14,02:07:44.000,226,10975099,13605,0,1691978863,13110.462784709998,61.04750967000291,53544.26172744 2023-08-14,02:07:45.000,226,10975129,13565,0,1691978864,13110.489729949993,61.05455880000227,53544.28967592 2023-08-14,02:07:46.000,226,10975171,13525,0,1691978865,13110.489729949993,61.06865706000099,53544.29666304 2023-08-14,02:07:47.000,226,10975192,13285,0,1691978866,13110.435839469988,61.096853579998424,53544.25474032001 2023-08-14,02:07:48.000,226,10975125,13285,0,1691978867,13110.462784709998,61.089804449999065,53544.282688800005 2023-08-14,02:07:49.000,226,10975168,13525,0,1691978868,13110.496466259989,61.075706190000346,53544.32461152001 2023-08-14,02:07:50.000,226,10975124,13685,0,1691978869,13110.530147809994,61.125050100003136,53544.32461152001 2023-08-14,02:07:51.000,226,10975168,13485,0,1691978870,13110.482993639998,61.139148360001855,53544.30365016001 2023-08-14,02:07:52.000,226,10975175,13645,0,1691978871,13110.550356739994,61.132099230002495,53544.31063728 2023-08-14,02:07:53.000,226,10975123,13485,0,1691978872,13110.570565669994,61.132099230002495,53544.40845696 2023-08-14,02:07:54.000,226,10975120,13685,0,1691978873,13110.570565669994,61.125050100003136,53544.380508480004 2023-08-14,02:07:55.000,226,10975159,13605,0,1691978874,13110.516675189989,61.18144313999801,53544.28967592 2023-08-14,02:07:56.000,226,10975111,13405,0,1691978875,13110.536884119989,61.146197490001214,53544.345572879996 2023-08-14,02:07:57.000,226,10975154,13245,0,1691978876,13110.516675189989,61.15324662000057,53544.33858576 2023-08-14,02:07:58.000,226,10975121,13485,0,1691978877,13110.516675189989,61.16734487999929,53544.30365016001 2023-08-14,02:07:59.000,226,10975138,13365,0,1691978878,13110.442575779998,61.16734487999929,53544.24076608 2023-08-14,02:08:00.000,226,10975138,13645,0,1691978879,13110.523411499998,61.15324662000057,53544.331598640005 2023-08-14,02:08:01.000,226,10975098,13805,0,1691978880,13110.456048399989,61.17439400999865,53544.31063728 2023-08-14,02:08:02.000,226,10975166,13445,0,1691978881,13110.422366849998,61.16029574999993,53544.26871456 2023-08-14,02:08:03.000,226,10975152,13525,0,1691978882,13110.361740059998,61.18144313999801,53544.27570168001 2023-08-14,02:08:04.000,226,10975187,13565,0,1691978883,13110.415630539988,61.139148360001855,53544.26172744 2023-08-14,02:08:05.000,226,10975118,13405,0,1691978884,13110.341531129998,61.11800097000378,53544.29666304 2023-08-14,02:08:06.000,226,10975099,13645,0,1691978885,13110.294376960002,61.146197490001214,53544.19185624 2023-08-14,02:08:07.000,226,10975084,13325,0,1691978886,13110.280904339998,61.16734487999929,53544.20583048001 2023-08-14,02:08:08.000,226,10975116,13405,0,1691978887,13110.328058509993,61.11800097000378,53544.282688800005 2023-08-14,02:08:09.000,226,10975132,13325,0,1691978888,13110.321322199998,61.11800097000378,53544.30365016001 2023-08-14,02:08:10.000,226,10975145,13285,0,1691978889,13110.307849579993,61.10390270999778,53544.28967592 2023-08-14,02:08:11.000,226,10975152,13525,0,1691978890,13110.227013859992,61.11095184000442,53544.233778960006 2023-08-14,02:08:12.000,226,10975086,13525,0,1691978891,13110.193332310002,61.06160793000163,53544.18486912001 2023-08-14,02:08:13.000,226,10975170,13765,0,1691978892,13110.159650759997,61.11095184000442,53544.12198504 2023-08-14,02:08:14.000,226,10975137,13565,0,1691978893,13110.227013859992,61.06865706000099,53544.14993352 2023-08-14,02:08:15.000,226,10975150,13245,0,1691978894,13110.253959100002,61.075706190000346,53544.18486912001 2023-08-14,02:08:16.000,226,10975135,13365,0,1691978895,13110.227013859992,61.06160793000163,53544.18486912001 2023-08-14,02:08:17.000,226,10975138,13605,0,1691978896,13110.220277549997,61.02636228000483,53544.163907760005 2023-08-14,02:08:18.000,226,10975157,13605,0,1691978897,13110.227013859992,61.0193131499982,53544.177881999996 2023-08-14,02:08:19.000,226,10975181,13325,0,1691978898,13110.173123380002,60.97701837000204,53544.10801080001 2023-08-14,02:08:20.000,226,10975097,13525,0,1691978899,13110.186595999992,60.9840675000014,53544.08006232 2023-08-14,02:08:21.000,226,10975128,13245,0,1691978900,13110.105760279992,61.00521488999948,53544.003204 2023-08-14,02:08:22.000,226,10975140,13645,0,1691978901,13110.166387069992,60.97701837000204,53544.066088080006 2023-08-14,02:08:23.000,226,10975122,13325,0,1691978902,13110.200068619997,61.02636228000483,53544.14993352 2023-08-14,02:08:24.000,226,10975094,13525,0,1691978903,13110.206804929992,61.00521488999948,53544.05910096001 2023-08-14,02:08:25.000,226,10975144,13485,0,1691978904,13110.193332310002,60.99111663000076,53544.0730752 2023-08-14,02:08:26.000,226,10975131,13605,0,1691978905,13110.247222789993,60.99816576000012,53544.05910096001 2023-08-14,02:08:27.000,226,10975144,13565,0,1691978906,13110.200068619997,60.9840675000014,53544.066088080006 2023-08-14,02:08:28.000,226,10975134,13605,0,1691978907,13110.247222789993,60.99816576000012,53544.045126720004 2023-08-14,02:08:29.000,226,10975117,13525,0,1691978908,13110.206804929992,60.99816576000012,53543.996216880005 2023-08-14,02:08:30.000,226,10975159,13525,0,1691978909,13110.267431719993,60.96996924000268,53544.066088080006 2023-08-14,02:08:31.000,226,10975117,13165,0,1691978910,13110.227013859992,61.0193131499982,53544.05910096001 2023-08-14,02:08:32.000,226,10975095,13445,0,1691978911,13110.240486479997,61.00521488999948,53544.03813960001 2023-08-14,02:08:33.000,226,10975122,13605,0,1691978912,13110.321322199998,61.00521488999948,53544.0730752 2023-08-14,02:08:34.000,226,10975121,13525,0,1691978913,13110.355003750003,61.06865706000099,53544.02416536 2023-08-14,02:08:35.000,226,10975171,13445,0,1691978914,13110.334794820003,61.04046054000355,53544.003204 2023-08-14,02:08:36.000,226,10975146,13605,0,1691978915,13110.314585890002,61.04750967000291,53543.91935856001 2023-08-14,02:08:37.000,226,10975086,13405,0,1691978916,13110.334794820003,61.075706190000346,53543.91935856001 2023-08-14,02:08:38.000,226,10975138,13925,0,1691978917,13110.355003750003,61.0193131499982,53543.97525552 2023-08-14,02:08:39.000,226,10975155,13325,0,1691978918,13110.395421609988,61.00521488999948,53544.02416536 2023-08-14,02:08:40.000,226,10975110,13565,0,1691978919,13110.415630539988,61.01226401999884,53543.98922976001 2023-08-14,02:08:41.000,226,10975091,13285,0,1691978920,13110.348267439993,61.01226401999884,53543.96826840001 2023-08-14,02:08:42.000,226,10975163,13245,0,1691978921,13110.388685299993,61.01226401999884,53543.95429416 2023-08-14,02:08:43.000,226,10975163,13565,0,1691978922,13110.355003750003,60.962920110003324,53543.98922976001 2023-08-14,02:08:44.000,226,10975125,13685,0,1691978923,13110.388685299993,60.962920110003324,53543.98922976001 2023-08-14,02:08:45.000,226,10975142,13525,0,1691978924,13110.381948989998,60.97701837000204,53543.98224264 2023-08-14,02:08:46.000,226,10975077,13525,0,1691978925,13110.368476369993,60.99111663000076,53543.95429416 2023-08-14,02:08:47.000,226,10975086,13805,0,1691978926,13110.348267439993,60.962920110003324,53543.947307040005 2023-08-14,02:08:48.000,226,10975114,13365,0,1691978927,13110.402157919998,60.962920110003324,53543.996216880005 2023-08-14,02:08:49.000,226,10975121,13245,0,1691978928,13110.355003750003,60.955870980003965,53544.02416536 2023-08-14,02:08:50.000,226,10975166,13405,0,1691978929,13110.361740059998,60.99111663000076,53544.05910096001 2023-08-14,02:08:51.000,226,10975137,13725,0,1691978930,13110.247222789993,60.97701837000204,53543.95429416 2023-08-14,02:08:52.000,226,10975194,13565,0,1691978931,13110.274168030002,60.948821850004606,53543.92634568 2023-08-14,02:08:53.000,226,10975097,13645,0,1691978932,13110.280904339998,60.97701837000204,53543.96128128 2023-08-14,02:08:54.000,226,10975126,13405,0,1691978933,13110.280904339998,60.99111663000076,53543.98922976001 2023-08-14,02:08:55.000,226,10975153,13445,0,1691978934,13110.260695409997,60.97701837000204,53543.98224264 2023-08-14,02:08:56.000,226,10975114,13725,0,1691978935,13110.253959100002,60.97701837000204,53544.03813960001 2023-08-14,02:08:57.000,226,10975151,13405,0,1691978936,13110.253959100002,60.962920110003324,53544.03813960001 2023-08-14,02:08:58.000,226,10975191,13405,0,1691978937,13110.253959100002,60.99111663000076,53544.003204 2023-08-14,02:08:59.000,226,10975098,13445,0,1691978938,13110.240486479997,60.96996924000268,53544.03115248 2023-08-14,02:09:00.000,226,10975120,13525,0,1691978939,13110.220277549997,60.99816576000012,53543.96826840001 2023-08-14,02:09:01.000,226,10975138,13365,0,1691978940,13110.152914450002,60.962920110003324,53543.87044872001 2023-08-14,02:09:02.000,226,10975117,13485,0,1691978941,13110.146178139992,60.97701837000204,53543.91935856001 2023-08-14,02:09:03.000,226,10975112,13565,0,1691978942,13110.139441829997,60.96996924000268,53543.91237144 2023-08-14,02:09:04.000,226,10975149,13365,0,1691978943,13110.206804929992,60.9840675000014,53543.98224264 2023-08-14,02:09:05.000,226,10975116,13405,0,1691978944,13110.152914450002,60.99816576000012,53543.91237144 2023-08-14,02:09:06.000,226,10975182,13765,0,1691978945,13110.146178139992,60.99816576000012,53543.90538432 2023-08-14,02:09:07.000,226,10975134,13365,0,1691978946,13110.152914450002,60.97701837000204,53543.9333328 2023-08-14,02:09:08.000,226,10975128,13525,0,1691978947,13110.146178139992,61.02636228000483,53543.98224264 2023-08-14,02:09:09.000,226,10975173,13365,0,1691978948,13110.119232899997,61.03341141000419,53543.947307040005 2023-08-14,02:09:10.000,226,10975166,13805,0,1691978949,13110.125969209992,61.05455880000227,53543.947307040005 2023-08-14,02:09:11.000,226,10975120,13445,0,1691978950,13110.045133489992,61.02636228000483,53543.92634568 2023-08-14,02:09:12.000,226,10975133,13485,0,1691978951,13110.065342419992,61.082755319999706,53543.89141008001 2023-08-14,02:09:13.000,226,10975123,13845,0,1691978952,13110.078815039997,61.06865706000099,53543.996216880005 2023-08-14,02:09:14.000,226,10975172,13525,0,1691978953,13110.099023969997,61.06865706000099,53543.97525552 2023-08-14,02:09:15.000,226,10975160,13605,0,1691978954,13110.072078730002,61.075706190000346,53543.98224264 2023-08-14,02:09:16.000,226,10975156,13245,0,1691978955,13109.997979319996,61.06865706000099,53543.94031992001 2023-08-14,02:09:17.000,226,10975138,13525,0,1691978956,13110.004715629992,61.04750967000291,53543.94031992001 2023-08-14,02:09:18.000,226,10975136,13565,0,1691978957,13110.058606109997,61.04750967000291,53544.010191119996 2023-08-14,02:09:19.000,226,10975142,13525,0,1691978958,13110.051869800001,61.06160793000163,53544.003204 2023-08-14,02:09:20.000,226,10975144,13485,0,1691978959,13110.099023969997,60.99816576000012,53543.96128128 2023-08-14,02:09:21.000,226,10975130,13405,0,1691978960,13110.058606109997,61.03341141000419,53543.95429416 2023-08-14,02:09:22.000,226,10975154,13405,0,1691978961,13110.072078730002,60.99816576000012,53543.98224264 2023-08-14,02:09:23.000,226,10975145,13485,0,1691978962,13110.004715629992,61.00521488999948,53544.003204 2023-08-14,02:09:24.000,226,10975132,13405,0,1691978963,13110.078815039997,61.00521488999948,53544.003204 2023-08-14,02:09:25.000,226,10975109,13565,0,1691978964,13110.065342419992,61.02636228000483,53543.97525552 2023-08-14,02:09:26.000,226,10975139,13405,0,1691978965,13109.984506699991,61.04046054000355,53543.91237144 2023-08-14,02:09:27.000,226,10975099,13205,0,1691978966,13110.038397179997,61.02636228000483,53543.91237144 2023-08-14,02:09:28.000,226,10975132,13405,0,1691978967,13110.099023969997,60.99816576000012,53543.92634568 2023-08-14,02:09:29.000,226,10975095,13525,0,1691978968,13110.099023969997,60.9840675000014,53543.98922976001 2023-08-14,02:09:30.000,226,10975124,13285,0,1691978969,13110.072078730002,60.955870980003965,53543.9333328 2023-08-14,02:09:31.000,226,10975122,13685,0,1691978970,13110.038397179997,60.99111663000076,53543.85647448 2023-08-14,02:09:32.000,226,10975129,13605,0,1691978971,13109.997979319996,60.962920110003324,53543.81455176 2023-08-14,02:09:33.000,226,10975160,13765,0,1691978972,13110.018188249996,60.955870980003965,53543.89141008001 2023-08-14,02:09:34.000,226,10975151,13205,0,1691978973,13110.018188249996,60.948821850004606,53543.898397200006 2023-08-14,02:09:35.000,226,10975124,13405,0,1691978974,13110.018188249996,60.899477940001816,53543.947307040005 2023-08-14,02:09:36.000,226,10975139,13605,0,1691978975,13110.004715629992,60.92062532999989,53543.89141008001 2023-08-14,02:09:37.000,226,10975133,13765,0,1691978976,13109.997979319996,60.913576200000534,53543.877435840004 2023-08-14,02:09:38.000,226,10975152,13565,0,1691978977,13110.031660870001,60.87128142000438,53543.8634616 2023-08-14,02:09:39.000,226,10975105,13805,0,1691978978,13110.038397179997,60.850134029999026,53543.91935856001 2023-08-14,02:09:40.000,226,10975139,13685,0,1691978979,13110.045133489992,60.8853796800031,53543.9333328 2023-08-14,02:09:41.000,226,10975136,13525,0,1691978980,13109.964297769991,60.864232289997744,53543.84948736001 2023-08-14,02:09:42.000,226,10975121,13405,0,1691978981,13109.964297769991,60.83603577000031,53543.92634568 2023-08-14,02:09:43.000,226,10975150,13645,0,1691978982,13110.024924559992,60.81488838000223,53543.91237144 2023-08-14,02:09:44.000,226,10975134,13485,0,1691978983,13110.125969209992,60.79374099000415,53544.010191119996 2023-08-14,02:09:45.000,226,10975114,13205,0,1691978984,13110.125969209992,60.82898664000095,53543.97525552 2023-08-14,02:09:46.000,226,10975162,13285,0,1691978985,13110.200068619997,60.80079012000351,53543.9333328 2023-08-14,02:09:47.000,226,10975081,13525,0,1691978986,13110.139441829997,60.786691860004794,53543.8634616 2023-08-14,02:09:48.000,226,10975135,13645,0,1691978987,13110.206804929992,60.82193751000159,53543.89141008001 2023-08-14,02:09:49.000,226,10975144,13245,0,1691978988,13110.260695409997,60.83603577000031,53543.96128128 2023-08-14,02:09:50.000,226,10975117,13525,0,1691978989,13110.294376960002,60.864232289997744,53543.947307040005 2023-08-14,02:09:51.000,226,10975158,13405,0,1691978990,13110.240486479997,60.850134029999026,53543.87044872001 2023-08-14,02:09:52.000,226,10975139,13525,0,1691978991,13110.402157919998,60.864232289997744,53543.91935856001 2023-08-14,02:09:53.000,226,10975123,13405,0,1691978992,13110.503202569998,60.850134029999026,53544.08704944001 2023-08-14,02:09:54.000,226,10975177,13725,0,1691978993,13110.530147809994,60.87833055000374,53544.05211384 2023-08-14,02:09:55.000,226,10975120,13685,0,1691978994,13110.536884119989,60.89242881000246,53543.996216880005 2023-08-14,02:09:56.000,226,10975144,13245,0,1691978995,13110.496466259989,60.899477940001816,53543.97525552 2023-08-14,02:09:57.000,226,10975180,13685,0,1691978996,13110.61771983999,60.89242881000246,53543.98224264 2023-08-14,02:09:58.000,226,10975098,13325,0,1691978997,13110.67834662999,60.92767445999925,53543.98922976001 2023-08-14,02:09:59.000,226,10975127,13405,0,1691978998,13110.772654969995,60.906527070001175,53544.05211384 2023-08-14,02:10:00.000,226,10975116,13605,0,1691978999,13110.78612759,60.94177271999797,53544.010191119996 2023-08-14,02:10:01.000,226,10975173,13485,0,1691979000,13110.84675438,60.96996924000268,53544.03813960001 2023-08-14,02:10:02.000,226,10975148,13725,0,1691979001,13110.893908549995,60.99111663000076,53543.98922976001 2023-08-14,02:10:03.000,226,10975138,13765,0,1691979002,13110.934326409995,60.962920110003324,53544.003204 2023-08-14,02:10:04.000,226,10975123,13565,0,1691979003,13110.98821689,61.01226401999884,53544.066088080006 2023-08-14,02:10:05.000,226,10975150,13325,0,1691979004,13111.055579989996,61.02636228000483,53544.09403656 2023-08-14,02:10:06.000,226,10975145,13765,0,1691979005,13111.055579989996,61.03341141000419,53544.0730752 2023-08-14,02:10:07.000,226,10975153,13765,0,1691979006,13111.116206779996,60.99111663000076,53544.15692064001 2023-08-14,02:10:08.000,226,10975109,13565,0,1691979007,13111.210515120001,61.0193131499982,53544.13595928001 2023-08-14,02:10:09.000,226,10975106,13645,0,1691979008,13111.230724050001,61.02636228000483,53544.10102368 2023-08-14,02:10:10.000,226,10975161,13205,0,1691979009,13111.325032389992,61.06865706000099,53544.212817600004 2023-08-14,02:10:11.000,226,10975168,13445,0,1691979010,13111.325032389992,61.03341141000419,53544.177881999996 2023-08-14,02:10:12.000,226,10975129,13485,0,1691979011,13111.338505009997,61.096853579998424,53544.08006232 2023-08-14,02:10:13.000,226,10975136,13845,0,1691979012,13111.345241319992,61.096853579998424,53544.114997920005 2023-08-14,02:10:14.000,226,10975127,13325,0,1691979013,13111.426077039992,61.10390270999778,53544.21980472 2023-08-14,02:10:15.000,226,10975148,13165,0,1691979014,13111.446285969992,61.096853579998424,53544.24076608 2023-08-14,02:10:16.000,226,10975122,13445,0,1691979015,13111.473231210002,61.075706190000346,53544.26871456 2023-08-14,02:10:17.000,226,10975131,13485,0,1691979016,13111.506912759993,61.132099230002495,53544.282688800005 2023-08-14,02:10:18.000,226,10975156,13485,0,1691979017,13111.560803239998,61.146197490001214,53544.3176244 2023-08-14,02:10:19.000,226,10975162,13565,0,1691979018,13111.567539549993,61.146197490001214,53544.29666304 2023-08-14,02:10:20.000,226,10975135,13685,0,1691979019,13111.540594309998,61.11095184000442,53544.31063728 2023-08-14,02:10:21.000,226,10975155,13685,0,1691979020,13111.527121689993,61.125050100003136,53544.331598640005 2023-08-14,02:10:22.000,226,10975093,13725,0,1691979021,13111.540594309998,61.132099230002495,53544.2477532 2023-08-14,02:10:23.000,226,10975114,13445,0,1691979022,13111.574275859988,61.132099230002495,53544.35954712 2023-08-14,02:10:24.000,226,10975127,13325,0,1691979023,13111.648375269993,61.11800097000378,53544.35256000001 2023-08-14,02:10:25.000,226,10975116,13565,0,1691979024,13111.641638959998,61.082755319999706,53544.37352136001 2023-08-14,02:10:26.000,226,10975133,13725,0,1691979025,13111.675320509989,61.06160793000163,53544.35954712 2023-08-14,02:10:27.000,226,10975183,13365,0,1691979026,13111.574275859988,61.06865706000099,53544.3176244 2023-08-14,02:10:28.000,226,10975105,13845,0,1691979027,13111.621430029998,61.04750967000291,53544.36653424 2023-08-14,02:10:29.000,226,10975135,13525,0,1691979028,13111.614693719988,61.03341141000419,53544.37352136001 2023-08-14,02:10:30.000,226,10975186,13765,0,1691979029,13111.661847889998,61.02636228000483,53544.37352136001 2023-08-14,02:10:31.000,226,10975146,13205,0,1691979030,13111.641638959998,60.99816576000012,53544.35256000001 2023-08-14,02:10:32.000,226,10975158,13245,0,1691979031,13111.688793129993,60.99111663000076,53544.40845696 2023-08-14,02:10:33.000,226,10975142,13405,0,1691979032,13111.695529439989,60.962920110003324,53544.3874956 2023-08-14,02:10:34.000,226,10975151,13445,0,1691979033,13111.675320509989,60.94177271999797,53544.44339256001 2023-08-14,02:10:35.000,226,10975161,13605,0,1691979034,13111.709002059994,60.92767445999925,53544.40845696 2023-08-14,02:10:36.000,226,10975161,13405,0,1691979035,13111.702265749998,60.899477940001816,53544.4573668 2023-08-14,02:10:37.000,226,10975113,13725,0,1691979036,13111.668584199993,60.906527070001175,53544.401469840006 2023-08-14,02:10:38.000,226,10975158,13805,0,1691979037,13111.729210989994,60.913576200000534,53544.46435392 2023-08-14,02:10:39.000,226,10975152,13365,0,1691979038,13111.688793129993,60.87128142000438,53544.3874956 2023-08-14,02:10:40.000,226,10975130,13605,0,1691979039,13111.796574089989,60.850134029999026,53544.499289520005 2023-08-14,02:10:41.000,226,10975144,13485,0,1691979040,13111.823519329999,60.87128142000438,53544.48531528 2023-08-14,02:10:42.000,226,10975169,13285,0,1691979041,13111.823519329999,60.864232289997744,53544.46435392 2023-08-14,02:10:43.000,226,10975117,13165,0,1691979042,13111.94477291,60.84308489999967,53544.50627664 2023-08-14,02:10:44.000,226,10975136,13245,0,1691979043,13111.93803659999,60.850134029999026,53544.548199360004 2023-08-14,02:10:45.000,226,10975141,13325,0,1691979044,13112.052553869995,60.83603577000031,53544.548199360004 2023-08-14,02:10:46.000,226,10975140,13445,0,1691979045,13112.06602649,60.857183159998385,53544.56217360001 2023-08-14,02:10:47.000,226,10975162,13565,0,1691979046,13112.113180659995,60.83603577000031,53544.58313496 2023-08-14,02:10:48.000,226,10975193,13645,0,1691979047,13112.14686221,60.857183159998385,53544.513263759996 2023-08-14,02:10:49.000,226,10975156,13485,0,1691979048,13112.20075268999,60.83603577000031,53544.513263759996 2023-08-14,02:10:50.000,226,10975152,13325,0,1691979049,13112.32874258,60.857183159998385,53544.548199360004 2023-08-14,02:10:51.000,226,10975179,13325,0,1691979050,13112.335478889996,60.87128142000438,53544.58313496 2023-08-14,02:10:52.000,226,10975170,13525,0,1691979051,13112.322006269991,60.899477940001816,53544.47832816 2023-08-14,02:10:53.000,226,10975107,13445,0,1691979052,13112.348951510001,60.906527070001175,53544.450379680005 2023-08-14,02:10:54.000,226,10975154,13605,0,1691979053,13112.449996160001,60.8853796800031,53544.61108344001 2023-08-14,02:10:55.000,226,10975134,13445,0,1691979054,13112.497150329997,60.8853796800031,53544.59012208001 2023-08-14,02:10:56.000,226,10975135,13605,0,1691979055,13112.530831880002,60.864232289997744,53544.59012208001 2023-08-14,02:10:57.000,226,10975187,13245,0,1691979056,13112.564513429992,60.864232289997744,53544.62505768 2023-08-14,02:10:58.000,226,10975150,13245,0,1691979057,13112.524095569992,60.850134029999026,53544.55518648 2023-08-14,02:10:59.000,226,10975154,13405,0,1691979058,13112.564513429992,60.81488838000223,53544.58313496 2023-08-14,02:11:00.000,226,10975161,13325,0,1691979059,13112.530831880002,60.7725935999988,53544.62505768 2023-08-14,02:11:01.000,226,10975143,13525,0,1691979060,13112.497150329997,60.7725935999988,53544.59012208001 2023-08-14,02:11:02.000,226,10975154,13365,0,1691979061,13112.537568189997,60.76554446999944,53544.65999328001 2023-08-14,02:11:03.000,226,10975177,13445,0,1691979062,13112.490414020001,60.737347950002004,53544.59012208001 2023-08-14,02:11:04.000,226,10975172,13605,0,1691979063,13112.530831880002,60.688004039999214,53544.67396752 2023-08-14,02:11:05.000,226,10975174,13285,0,1691979064,13112.544304499992,60.680954909999855,53544.65999328001 2023-08-14,02:11:06.000,226,10975159,13325,0,1691979065,13112.524095569992,60.65275839000242,53544.67396752 2023-08-14,02:11:07.000,226,10975160,13405,0,1691979066,13112.510622950002,60.65980752000178,53544.666980400005 2023-08-14,02:11:08.000,226,10975171,13365,0,1691979067,13112.524095569992,60.673905780000496,53544.680954639996 2023-08-14,02:11:09.000,226,10975157,13685,0,1691979068,13112.524095569992,60.6386601300037,53544.666980400005 2023-08-14,02:11:10.000,226,10975132,13645,0,1691979069,13112.517359259997,60.673905780000496,53544.666980400005 2023-08-14,02:11:11.000,226,10975161,13405,0,1691979070,13112.551040810002,60.65275839000242,53544.67396752 2023-08-14,02:11:12.000,226,10975149,13365,0,1691979071,13112.618403909997,60.61046360999899,53544.80672280001 2023-08-14,02:11:13.000,226,10975147,13285,0,1691979072,13112.625140219992,60.61046360999899,53544.77877432001 2023-08-14,02:11:14.000,226,10975196,13365,0,1691979073,13112.598194979997,60.66685665000114,53544.701916 2023-08-14,02:11:15.000,226,10975135,13685,0,1691979074,13112.645349149992,60.688004039999214,53544.785761440005 2023-08-14,02:11:16.000,226,10975122,13405,0,1691979075,13112.679030699997,60.673905780000496,53544.80672280001 2023-08-14,02:11:17.000,226,10975170,13565,0,1691979076,13112.618403909997,60.69505316999857,53544.701916 2023-08-14,02:11:18.000,226,10975149,13325,0,1691979077,13112.638612839997,60.688004039999214,53544.70890312001 2023-08-14,02:11:19.000,226,10975159,13405,0,1691979078,13112.699239629997,60.70210229999793,53544.79973568 2023-08-14,02:11:20.000,226,10975162,13525,0,1691979079,13112.712712250002,60.70915143000457,53544.81370992 2023-08-14,02:11:21.000,226,10975166,13445,0,1691979080,13112.679030699997,60.66685665000114,53544.75781296001 2023-08-14,02:11:22.000,226,10975193,13405,0,1691979081,13112.665558079992,60.70210229999793,53544.68794176001 2023-08-14,02:11:23.000,226,10975146,13645,0,1691979082,13112.604931289992,60.66685665000114,53544.75781296001 2023-08-14,02:11:24.000,226,10975164,13205,0,1691979083,13112.577986049997,60.65275839000242,53544.701916 2023-08-14,02:11:25.000,226,10975152,13485,0,1691979084,13112.544304499992,60.6386601300037,53544.69492888 2023-08-14,02:11:26.000,226,10975142,13605,0,1691979085,13112.483677709992,60.61751273999835,53544.62505768 2023-08-14,02:11:27.000,226,10975160,13685,0,1691979086,13112.524095569992,60.61751273999835,53544.67396752 2023-08-14,02:11:28.000,226,10975153,13445,0,1691979087,13112.497150329997,60.554070570004114,53544.701916 2023-08-14,02:11:29.000,226,10975126,13365,0,1691979088,13112.463468779992,60.547021440004755,53544.64601904 2023-08-14,02:11:30.000,226,10975127,13445,0,1691979089,13112.449996160001,60.58226709000155,53544.63903192001 2023-08-14,02:11:31.000,226,10975108,13485,0,1691979090,13112.369160440001,60.57521796000219,53544.50627664 2023-08-14,02:11:32.000,226,10975139,13765,0,1691979091,13112.342215199991,60.497677530001965,53544.53422512 2023-08-14,02:11:33.000,226,10975132,13365,0,1691979092,13112.348951510001,60.511775790000684,53544.55518648 2023-08-14,02:11:34.000,226,10975125,13325,0,1691979093,13112.30853365,60.5258740499994,53544.55518648 2023-08-14,02:11:35.000,226,10975128,13365,0,1691979094,13112.28832472,60.53997230999812,53544.527238 2023-08-14,02:11:36.000,226,10975175,13765,0,1691979095,13112.26811579,60.53292317999876,53544.548199360004 2023-08-14,02:11:37.000,226,10975166,13245,0,1691979096,13112.322006269991,60.504726660001324,53544.527238 2023-08-14,02:11:38.000,226,10975147,13245,0,1691979097,13112.315269959996,60.554070570004114,53544.56217360001 2023-08-14,02:11:39.000,226,10975156,13645,0,1691979098,13112.281588409991,60.53997230999812,53544.50627664 2023-08-14,02:11:40.000,226,10975155,13365,0,1691979099,13112.335478889996,60.53292317999876,53544.54121224001 2023-08-14,02:11:41.000,226,10975158,13565,0,1691979100,13112.274852099996,60.561119700003474,53544.4573668 2023-08-14,02:11:42.000,226,10975127,13485,0,1691979101,13112.234434239996,60.554070570004114,53544.48531528 2023-08-14,02:11:43.000,226,10975140,13445,0,1691979102,13112.281588409991,60.48357927000325,53544.47832816 2023-08-14,02:11:44.000,226,10975141,13285,0,1691979103,13112.32874258,60.51882492000004,53544.53422512 2023-08-14,02:11:45.000,226,10975140,13485,0,1691979104,13112.301797339991,60.46948101000453,53544.50627664 2023-08-14,02:11:46.000,226,10975124,13285,0,1691979105,13112.26811579,60.47653014000389,53544.41544408 2023-08-14,02:11:47.000,226,10975148,13405,0,1691979106,13112.295061029996,60.462431879997894,53544.450379680005 2023-08-14,02:11:48.000,226,10975123,13765,0,1691979107,13112.24790686,60.455382749998535,53544.46435392 2023-08-14,02:11:49.000,226,10975129,13525,0,1691979108,13112.254643169996,60.455382749998535,53544.4573668 2023-08-14,02:11:50.000,226,10975139,13365,0,1691979109,13112.234434239996,60.441284489999816,53544.53422512 2023-08-14,02:11:51.000,226,10975161,13605,0,1691979110,13112.214225309996,60.448333619999175,53544.450379680005 2023-08-14,02:11:52.000,226,10975131,13165,0,1691979111,13112.234434239996,60.448333619999175,53544.548199360004 2023-08-14,02:11:53.000,226,10975183,13285,0,1691979112,13112.26811579,60.35669493000023,53544.58313496 2023-08-14,02:11:54.000,226,10975141,13645,0,1691979113,13112.24117054999,60.4271862300011,53544.548199360004 2023-08-14,02:11:55.000,226,10975144,13245,0,1691979114,13112.24117054999,60.39898971000366,53544.513263759996 2023-08-14,02:11:56.000,226,10975145,13445,0,1691979115,13112.281588409991,60.3919405800043,53544.513263759996 2023-08-14,02:11:57.000,226,10975186,13245,0,1691979116,13112.194016379995,60.43423536000046,53544.47832816 2023-08-14,02:11:58.000,226,10975119,13685,0,1691979117,13112.194016379995,60.41308797000238,53544.527238 2023-08-14,02:11:59.000,226,10975126,13365,0,1691979118,13112.274852099996,60.43423536000046,53544.527238 2023-08-14,02:12:00.000,226,10975116,13645,0,1691979119,13112.274852099996,60.441284489999816,53544.56217360001 2023-08-14,02:12:01.000,226,10975145,13685,0,1691979120,13112.22769793,60.462431879997894,53544.53422512 2023-08-14,02:12:02.000,226,10975099,13205,0,1691979121,13112.194016379995,60.511775790000684,53544.48531528 2023-08-14,02:12:03.000,226,10975122,13245,0,1691979122,13112.18728007,60.51882492000004,53544.52025088001 2023-08-14,02:12:04.000,226,10975115,13685,0,1691979123,13112.20075268999,60.504726660001324,53544.52025088001 2023-08-14,02:12:05.000,226,10975114,13525,0,1691979124,13112.20075268999,60.561119700003474,53544.58313496 2023-08-14,02:12:06.000,226,10975150,13285,0,1691979125,13112.16707114,60.547021440004755,53544.52025088001 2023-08-14,02:12:07.000,226,10975139,13405,0,1691979126,13112.153598519995,60.547021440004755,53544.569160720006 2023-08-14,02:12:08.000,226,10975128,13405,0,1691979127,13112.18728007,60.547021440004755,53544.6320448 2023-08-14,02:12:09.000,226,10975121,13565,0,1691979128,13112.16707114,60.547021440004755,53544.59012208001 2023-08-14,02:12:10.000,226,10975151,13405,0,1691979129,13112.133389589995,60.561119700003474,53544.60409632 2023-08-14,02:12:11.000,226,10975103,13165,0,1691979130,13112.09970803999,60.547021440004755,53544.58313496 2023-08-14,02:12:12.000,226,10975157,13165,0,1691979131,13112.07949910999,60.5258740499994,53544.55518648 2023-08-14,02:12:13.000,226,10975162,13285,0,1691979132,13112.06602649,60.547021440004755,53544.53422512 2023-08-14,02:12:14.000,226,10975175,13565,0,1691979133,13112.01887231999,60.56816883000283,53544.527238 2023-08-14,02:12:15.000,226,10975134,13485,0,1691979134,13112.072762799995,60.511775790000684,53544.5971092 2023-08-14,02:12:16.000,226,10975183,13525,0,1691979135,13112.113180659995,60.497677530001965,53544.6320448 2023-08-14,02:12:17.000,226,10975131,13565,0,1691979136,13112.133389589995,60.490628400002606,53544.58313496 2023-08-14,02:12:18.000,226,10975123,13365,0,1691979137,13112.06602649,60.497677530001965,53544.47134104001 2023-08-14,02:12:19.000,226,10975092,13405,0,1691979138,13112.11991696999,60.455382749998535,53544.53422512 2023-08-14,02:12:20.000,226,10975154,13765,0,1691979139,13112.06602649,60.47653014000389,53544.54121224001 2023-08-14,02:12:21.000,226,10975162,13445,0,1691979140,13111.99866338999,60.497677530001965,53544.47832816 2023-08-14,02:12:22.000,226,10975141,13605,0,1691979141,13112.01887231999,60.497677530001965,53544.527238 2023-08-14,02:12:23.000,226,10975147,13245,0,1691979142,13112.012136009995,60.51882492000004,53544.48531528 2023-08-14,02:12:24.000,226,10975082,13445,0,1691979143,13112.06602649,60.47653014000389,53544.59012208001 2023-08-14,02:12:25.000,226,10975124,13405,0,1691979144,13112.06602649,60.497677530001965,53544.58313496 2023-08-14,02:12:26.000,226,10975077,13605,0,1691979145,13112.08623542,60.47653014000389,53544.57614784 2023-08-14,02:12:27.000,226,10975153,13405,0,1691979146,13112.02560863,60.511775790000684,53544.49230240001 2023-08-14,02:12:28.000,226,10975124,13565,0,1691979147,13111.95824552999,60.51882492000004,53544.55518648 2023-08-14,02:12:29.000,226,10975141,13405,0,1691979148,13111.95824552999,60.511775790000684,53544.52025088001 2023-08-14,02:12:30.000,226,10975156,13805,0,1691979149,13111.93803659999,60.51882492000004,53544.54121224001 2023-08-14,02:12:31.000,226,10975153,13605,0,1691979150,13111.92456398,60.53997230999812,53544.4573668 2023-08-14,02:12:32.000,226,10975110,13525,0,1691979151,13111.92456398,60.58931622000091,53544.50627664 2023-08-14,02:12:33.000,226,10975121,13325,0,1691979152,13111.97845445999,60.58931622000091,53544.513263759996 2023-08-14,02:12:34.000,226,10975141,13405,0,1691979153,13111.971718149995,60.57521796000219,53544.48531528 2023-08-14,02:12:35.000,226,10975124,13605,0,1691979154,13111.971718149995,60.59636535000027,53544.527238 2023-08-14,02:12:36.000,226,10975103,13605,0,1691979155,13111.92456398,60.61751273999835,53544.48531528 2023-08-14,02:12:37.000,226,10975130,13685,0,1691979156,13111.951509219994,60.64570926000306,53544.4573668 2023-08-14,02:12:38.000,226,10975130,13605,0,1691979157,13111.99866338999,60.65275839000242,53544.513263759996 2023-08-14,02:12:39.000,226,10975127,13365,0,1691979158,13111.97845445999,60.63161100000434,53544.47134104001 2023-08-14,02:12:40.000,226,10975157,13485,0,1691979159,13111.991927079995,60.673905780000496,53544.527238 2023-08-14,02:12:41.000,226,10975170,13445,0,1691979160,13111.991927079995,60.737347950002004,53544.53422512 2023-08-14,02:12:42.000,226,10975123,13565,0,1691979161,13111.95824552999,60.737347950002004,53544.49230240001 2023-08-14,02:12:43.000,226,10975092,13605,0,1691979162,13111.951509219994,60.76554446999944,53544.48531528 2023-08-14,02:12:44.000,226,10975178,13645,0,1691979163,13111.93803659999,60.74439708000136,53544.52025088001 2023-08-14,02:12:45.000,226,10975122,13645,0,1691979164,13111.94477291,60.76554446999944,53544.48531528 2023-08-14,02:12:46.000,226,10975167,13365,0,1691979165,13111.843728259999,60.77964272999816,53544.35954712 2023-08-14,02:12:47.000,226,10975137,13525,0,1691979166,13111.803310399999,60.75849534000008,53544.33858576 2023-08-14,02:12:48.000,226,10975114,13565,0,1691979167,13111.85720087999,60.7725935999988,53544.42941832 2023-08-14,02:12:49.000,226,10975111,13685,0,1691979168,13111.83699194999,60.80079012000351,53544.41544408 2023-08-14,02:12:50.000,226,10975124,13485,0,1691979169,13111.762892539999,60.786691860004794,53544.46435392 2023-08-14,02:12:51.000,226,10975090,13405,0,1691979170,13111.756156229989,60.82193751000159,53544.40845696 2023-08-14,02:12:52.000,226,10975135,13525,0,1691979171,13111.668584199993,60.83603577000031,53544.28967592 2023-08-14,02:12:53.000,226,10975126,13445,0,1691979172,13111.621430029998,60.81488838000223,53544.31063728 2023-08-14,02:12:54.000,226,10975153,13445,0,1691979173,13111.628166339993,60.83603577000031,53544.35954712 2023-08-14,02:12:55.000,226,10975140,13565,0,1691979174,13111.682056819998,60.83603577000031,53544.35954712 2023-08-14,02:12:56.000,226,10975143,13405,0,1691979175,13111.634902649988,60.79374099000415,53544.35256000001 2023-08-14,02:12:57.000,226,10975157,13445,0,1691979176,13111.594484789988,60.76554446999944,53544.27570168001 2023-08-14,02:12:58.000,226,10975102,13565,0,1691979177,13111.621430029998,60.81488838000223,53544.40845696 2023-08-14,02:12:59.000,226,10975108,13325,0,1691979178,13111.594484789988,60.786691860004794,53544.282688800005 2023-08-14,02:13:00.000,226,10975155,13285,0,1691979179,13111.621430029998,60.786691860004794,53544.35954712 2023-08-14,02:13:01.000,226,10975178,13605,0,1691979180,13111.506912759993,60.80783925000287,53544.27570168001 2023-08-14,02:13:02.000,226,10975146,13565,0,1691979181,13111.520385379998,60.80079012000351,53544.233778960006 2023-08-14,02:13:03.000,226,10975130,13445,0,1691979182,13111.574275859988,60.76554446999944,53544.26871456 2023-08-14,02:13:04.000,226,10975164,13405,0,1691979183,13111.560803239998,60.76554446999944,53544.24076608 2023-08-14,02:13:05.000,226,10975112,13485,0,1691979184,13111.560803239998,60.79374099000415,53544.19884336 2023-08-14,02:13:06.000,226,10975131,13325,0,1691979185,13111.493440140002,60.80079012000351,53544.10102368 2023-08-14,02:13:07.000,226,10975073,13245,0,1691979186,13111.547330619993,60.76554446999944,53544.13595928001 2023-08-14,02:13:08.000,226,10975152,13525,0,1691979187,13111.587748479993,60.7725935999988,53544.12198504 2023-08-14,02:13:09.000,226,10975115,13485,0,1691979188,13111.601221099998,60.79374099000415,53544.1429464 2023-08-14,02:13:10.000,226,10975168,13645,0,1691979189,13111.554066930003,60.7725935999988,53544.10102368 2023-08-14,02:13:11.000,226,10975129,13365,0,1691979190,13111.506912759993,60.79374099000415,53544.03115248 2023-08-14,02:13:12.000,226,10975158,13605,0,1691979191,13111.574275859988,60.75849534000008,53544.10801080001 2023-08-14,02:13:13.000,226,10975152,13605,0,1691979192,13111.661847889998,60.786691860004794,53544.12897216 2023-08-14,02:13:14.000,226,10975091,13285,0,1691979193,13111.661847889998,60.76554446999944,53544.17089488 2023-08-14,02:13:15.000,226,10975150,13565,0,1691979194,13111.655111579988,60.81488838000223,53544.163907760005 2023-08-14,02:13:16.000,226,10975141,13565,0,1691979195,13111.668584199993,60.79374099000415,53544.10801080001 2023-08-14,02:13:17.000,226,10975090,13445,0,1691979196,13111.668584199993,60.786691860004794,53544.0730752 2023-08-14,02:13:18.000,226,10975172,13605,0,1691979197,13111.729210989994,60.80783925000287,53544.20583048001 2023-08-14,02:13:19.000,226,10975154,13485,0,1691979198,13111.769628849994,60.850134029999026,53544.22679184001 2023-08-14,02:13:20.000,226,10975143,13605,0,1691979199,13111.803310399999,60.84308489999967,53544.24076608 2023-08-14,02:13:21.000,226,10975166,13685,0,1691979200,13111.810046709994,60.8853796800031,53544.19884336 2023-08-14,02:13:22.000,226,10975103,13605,0,1691979201,13111.796574089989,60.8853796800031,53544.233778960006 2023-08-14,02:13:23.000,226,10975128,13485,0,1691979202,13111.85720087999,60.87128142000438,53544.24076608 2023-08-14,02:13:24.000,226,10975182,13445,0,1691979203,13111.87740980999,60.850134029999026,53544.1429464 2023-08-14,02:13:25.000,226,10975150,13605,0,1691979204,13111.93803659999,60.87128142000438,53544.18486912001 2023-08-14,02:13:26.000,226,10975134,13325,0,1691979205,13111.94477291,60.87833055000374,53544.24076608 2023-08-14,02:13:27.000,226,10975116,13445,0,1691979206,13111.92456398,60.89242881000246,53544.114997920005 2023-08-14,02:13:28.000,226,10975142,13325,0,1691979207,13111.94477291,60.89242881000246,53544.18486912001 2023-08-14,02:13:29.000,226,10975149,13765,0,1691979208,13112.06602649,60.913576200000534,53544.18486912001 2023-08-14,02:13:30.000,226,10975133,13445,0,1691979209,13112.06602649,60.92062532999989,53544.19185624 2023-08-14,02:13:31.000,226,10975139,13405,0,1691979210,13112.052553869995,60.93472358999861,53544.19884336 2023-08-14,02:13:32.000,226,10975182,13525,0,1691979211,13112.06602649,60.962920110003324,53544.177881999996 2023-08-14,02:13:33.000,226,10975150,13725,0,1691979212,13112.10644435,61.0193131499982,53544.13595928001 2023-08-14,02:13:34.000,226,10975140,13285,0,1691979213,13112.14012589999,60.955870980003965,53544.19185624 2023-08-14,02:13:35.000,226,10975111,13325,0,1691979214,13112.173807449995,61.0193131499982,53544.163907760005 2023-08-14,02:13:36.000,226,10975116,13405,0,1691979215,13112.207489,61.04046054000355,53544.24076608 2023-08-14,02:13:37.000,226,10975153,13285,0,1691979216,13112.24117054999,61.05455880000227,53544.233778960006 2023-08-14,02:13:38.000,226,10975125,13325,0,1691979217,13112.295061029996,61.01226401999884,53544.27570168001 2023-08-14,02:13:39.000,226,10975090,13485,0,1691979218,13112.315269959996,61.075706190000346,53544.282688800005 2023-08-14,02:13:40.000,226,10975118,13525,0,1691979219,13112.369160440001,61.075706190000346,53544.30365016001 2023-08-14,02:13:41.000,226,10975147,13405,0,1691979220,13112.301797339991,61.089804449999065,53544.20583048001 2023-08-14,02:13:42.000,226,10975128,13365,0,1691979221,13112.301797339991,61.096853579998424,53544.19185624 2023-08-14,02:13:43.000,226,10975148,13405,0,1691979222,13112.449996160001,61.125050100003136,53544.28967592 2023-08-14,02:13:44.000,226,10975110,13685,0,1691979223,13112.456732469996,61.146197490001214,53544.31063728 2023-08-14,02:13:45.000,226,10975175,13485,0,1691979224,13112.449996160001,61.15324662000057,53544.331598640005 2023-08-14,02:13:46.000,226,10975101,13485,0,1691979225,13112.423050919992,61.17439400999865,53544.28967592 2023-08-14,02:13:47.000,226,10975157,13365,0,1691979226,13112.382633059991,61.16029574999993,53544.22679184001 2023-08-14,02:13:48.000,226,10975087,13845,0,1691979227,13112.423050919992,61.18144313999801,53544.25474032001 2023-08-14,02:13:49.000,226,10975161,13405,0,1691979228,13112.396105679996,61.22373792000144,53544.282688800005 2023-08-14,02:13:50.000,226,10975131,13805,0,1691979229,13112.443259849992,61.16029574999993,53544.35954712 2023-08-14,02:13:51.000,226,10975144,13525,0,1691979230,13112.402841989991,61.21668879000208,53544.30365016001 2023-08-14,02:13:52.000,226,10975156,13725,0,1691979231,13112.369160440001,61.20963966000272,53544.36653424 2023-08-14,02:13:53.000,226,10975137,13445,0,1691979232,13112.423050919992,61.20963966000272,53544.31063728 2023-08-14,02:13:54.000,226,10975129,13285,0,1691979233,13112.389369370001,61.195541400004004,53544.33858576 2023-08-14,02:13:55.000,226,10975104,13805,0,1691979234,13112.382633059991,61.21668879000208,53544.331598640005 2023-08-14,02:13:56.000,226,10975165,13365,0,1691979235,13112.342215199991,61.20963966000272,53544.30365016001 2023-08-14,02:13:57.000,226,10975120,13445,0,1691979236,13112.281588409991,61.258983569998236,53544.3176244 2023-08-14,02:13:58.000,226,10975163,13605,0,1691979237,13112.32874258,61.21668879000208,53544.41544408 2023-08-14,02:13:59.000,226,10975159,13365,0,1691979238,13112.32874258,61.23783618000016,53544.39448272001 2023-08-14,02:14:00.000,226,10975125,13485,0,1691979239,13112.342215199991,61.21668879000208,53544.44339256001 2023-08-14,02:14:01.000,226,10975119,13725,0,1691979240,13112.295061029996,61.26603270000487,53544.37352136001 2023-08-14,02:14:02.000,226,10975109,13485,0,1691979241,13112.24790686,61.22373792000144,53544.39448272001 2023-08-14,02:14:03.000,226,10975161,13365,0,1691979242,13112.274852099996,61.27308183000423,53544.33858576 2023-08-14,02:14:04.000,226,10975107,13285,0,1691979243,13112.254643169996,61.24488530999952,53544.36653424 2023-08-14,02:14:05.000,226,10975103,13405,0,1691979244,13112.24117054999,61.24488530999952,53544.3874956 2023-08-14,02:14:06.000,226,10975131,13365,0,1691979245,13112.16033482999,61.25193443999888,53544.31063728 2023-08-14,02:14:07.000,226,10975155,13725,0,1691979246,13112.207489,61.20963966000272,53544.40845696 2023-08-14,02:14:08.000,226,10975129,13365,0,1691979247,13112.22769793,61.20259053000336,53544.4573668 2023-08-14,02:14:09.000,226,10975075,13605,0,1691979248,13112.173807449995,61.21668879000208,53544.401469840006 2023-08-14,02:14:10.000,226,10975151,13485,0,1691979249,13112.22096161999,61.188492270004645,53544.3874956 2023-08-14,02:14:11.000,226,10975138,13245,0,1691979250,13112.18054375999,61.22373792000144,53544.35954712 2023-08-14,02:14:12.000,226,10975138,13605,0,1691979251,13112.10644435,61.188492270004645,53544.3176244 2023-08-14,02:14:13.000,226,10975111,13605,0,1691979252,13112.133389589995,61.22373792000144,53544.37352136001 2023-08-14,02:14:14.000,226,10975138,13325,0,1691979253,13112.133389589995,61.20963966000272,53544.35954712 2023-08-14,02:14:15.000,226,10975147,13325,0,1691979254,13112.113180659995,61.21668879000208,53544.27570168001 2023-08-14,02:14:16.000,226,10975138,13605,0,1691979255,13112.133389589995,61.195541400004004,53544.31063728 2023-08-14,02:14:17.000,226,10975133,13525,0,1691979256,13112.14686221,61.188492270004645,53544.3874956 2023-08-14,02:14:18.000,226,10975212,13485,0,1691979257,13112.133389589995,61.21668879000208,53544.380508480004 2023-08-14,02:14:19.000,226,10975139,13565,0,1691979258,13112.072762799995,61.27308183000423,53544.27570168001 2023-08-14,02:14:20.000,226,10975131,13605,0,1691979259,13112.133389589995,61.2307870500008,53544.30365016001 2023-08-14,02:14:21.000,226,10975166,13485,0,1691979260,13112.05929017999,61.26603270000487,53544.26871456 2023-08-14,02:14:22.000,226,10975139,13485,0,1691979261,13112.072762799995,61.20963966000272,53544.282688800005 2023-08-14,02:14:23.000,226,10975135,13605,0,1691979262,13112.072762799995,61.23783618000016,53544.3176244 2023-08-14,02:14:24.000,226,10975150,13445,0,1691979263,13112.092971729995,61.2307870500008,53544.30365016001 2023-08-14,02:14:25.000,226,10975125,13605,0,1691979264,13112.05929017999,61.20963966000272,53544.282688800005 2023-08-14,02:14:26.000,226,10975156,13405,0,1691979265,13111.97845445999,61.18144313999801,53544.20583048001 2023-08-14,02:14:27.000,226,10975148,13765,0,1691979266,13111.971718149995,61.22373792000144,53544.282688800005 2023-08-14,02:14:28.000,226,10975144,13445,0,1691979267,13111.91782766999,61.18144313999801,53544.24076608 2023-08-14,02:14:29.000,226,10975155,13845,0,1691979268,13111.816783019989,61.188492270004645,53544.14993352 2023-08-14,02:14:30.000,226,10975134,13445,0,1691979269,13111.830255639994,61.15324662000057,53544.14993352 2023-08-14,02:14:31.000,226,10975124,13485,0,1691979270,13111.742683609998,61.139148360001855,53544.09403656 2023-08-14,02:14:32.000,226,10975125,13605,0,1691979271,13111.762892539999,61.096853579998424,53544.1429464 2023-08-14,02:14:33.000,226,10975129,13685,0,1691979272,13111.735947299989,61.089804449999065,53544.17089488 2023-08-14,02:14:34.000,226,10975154,13285,0,1691979273,13111.675320509989,61.04046054000355,53544.14993352 2023-08-14,02:14:35.000,226,10975161,13525,0,1691979274,13111.628166339993,61.06865706000099,53544.10801080001 2023-08-14,02:14:36.000,226,10975129,13205,0,1691979275,13111.533858000003,61.06865706000099,53544.05211384 2023-08-14,02:14:37.000,226,10975146,13325,0,1691979276,13111.479967519997,61.02636228000483,53543.97525552 2023-08-14,02:14:38.000,226,10975159,13485,0,1691979277,13111.486703829993,60.99816576000012,53544.02416536 2023-08-14,02:14:39.000,226,10975128,13445,0,1691979278,13111.426077039992,61.03341141000419,53544.045126720004 2023-08-14,02:14:40.000,226,10975132,13405,0,1691979279,13111.412604420002,61.03341141000419,53544.045126720004 2023-08-14,02:14:41.000,226,10975151,13245,0,1691979280,13111.338505009997,61.0193131499982,53543.947307040005 2023-08-14,02:14:42.000,226,10975149,13405,0,1691979281,13111.264405599992,61.00521488999948,53543.98922976001 2023-08-14,02:14:43.000,226,10975156,13605,0,1691979282,13111.250932980001,60.97701837000204,53543.89141008001 2023-08-14,02:14:44.000,226,10975117,13405,0,1691979283,13111.170097260001,60.99816576000012,53543.8634616 2023-08-14,02:14:45.000,226,10975156,13525,0,1691979284,13111.062316299991,61.00521488999948,53543.73769344 2023-08-14,02:14:46.000,226,10975156,13405,0,1691979285,13111.00842582,61.03341141000419,53543.779616160005 2023-08-14,02:14:47.000,226,10975159,13245,0,1691979286,13111.015162129996,61.03341141000419,53543.82153888001 2023-08-14,02:14:48.000,226,10975122,13565,0,1691979287,13110.96800796,61.04046054000355,53543.842500239996 2023-08-14,02:14:49.000,226,10975103,13525,0,1691979288,13110.88717224,61.089804449999065,53543.84948736001 2023-08-14,02:14:50.000,226,10975155,13805,0,1691979289,13110.90738117,61.06865706000099,53543.828526000005 2023-08-14,02:14:51.000,226,10975145,13325,0,1691979290,13110.74570973,61.06160793000163,53543.74468056 2023-08-14,02:14:52.000,226,10975118,13765,0,1691979291,13110.76591866,61.06865706000099,53543.74468056 2023-08-14,02:14:53.000,226,10975105,13685,0,1691979292,13110.691819249994,61.089804449999065,53543.73769344 2023-08-14,02:14:54.000,226,10975146,13485,0,1691979293,13110.624456149999,61.10390270999778,53543.66782224 2023-08-14,02:14:55.000,226,10975169,13365,0,1691979294,13110.597510909989,61.146197490001214,53543.62589952 2023-08-14,02:14:56.000,226,10975149,13325,0,1691979295,13110.610983529994,61.146197490001214,53543.71673208 2023-08-14,02:14:57.000,226,10975156,13565,0,1691979296,13110.536884119989,61.18144313999801,53543.660835120005 2023-08-14,02:14:58.000,226,10975191,13725,0,1691979297,13110.503202569998,61.16029574999993,53543.68179648001 2023-08-14,02:14:59.000,226,10975136,13245,0,1691979298,13110.368476369993,61.18144313999801,53543.59096392 2023-08-14,02:15:00.000,226,10975146,13645,0,1691979299,13110.375212679988,61.20963966000272,53543.59795104 2023-08-14,02:15:01.000,226,10975150,13485,0,1691979300,13110.355003750003,61.20963966000272,53543.52807984 2023-08-14,02:15:02.000,226,10975152,13245,0,1691979301,13110.253959100002,61.16734487999929,53543.50013136 2023-08-14,02:15:03.000,226,10975166,13365,0,1691979302,13110.200068619997,61.18144313999801,53543.493144240005 2023-08-14,02:15:04.000,226,10975175,13525,0,1691979303,13110.193332310002,61.15324662000057,53543.53506696001 2023-08-14,02:15:05.000,226,10975122,13285,0,1691979304,13110.112496590002,61.188492270004645,53543.5490412 2023-08-14,02:15:06.000,226,10975155,13245,0,1691979305,13110.058606109997,61.17439400999865,53543.563015440006 2023-08-14,02:15:07.000,226,10975083,13765,0,1691979306,13109.944088839991,61.18144313999801,53543.40231168 2023-08-14,02:15:08.000,226,10975160,13645,0,1691979307,13109.937352529996,61.11095184000442,53543.45122152 2023-08-14,02:15:09.000,226,10975179,13605,0,1691979308,13109.896934669996,61.146197490001214,53543.47917 2023-08-14,02:15:10.000,226,10975138,13325,0,1691979309,13109.863253119991,61.06865706000099,53543.43724728001 2023-08-14,02:15:11.000,226,10975142,13245,0,1691979310,13109.78241739999,61.089804449999065,53543.40231168 2023-08-14,02:15:12.000,226,10975112,13565,0,1691979311,13109.735263229995,61.04750967000291,53543.395324560006 2023-08-14,02:15:13.000,226,10975151,13325,0,1691979312,13109.70831799,61.04046054000355,53543.41628592001 2023-08-14,02:15:14.000,226,10975163,12925,0,1691979313,13109.58706441,61.02636228000483,53543.304492 2023-08-14,02:15:15.000,226,10975146,13245,0,1691979314,13109.56011916999,61.01226401999884,53543.33244048 2023-08-14,02:15:16.000,226,10975163,13405,0,1691979315,13109.553382859995,60.97701837000204,53543.304492 2023-08-14,02:15:17.000,226,10975140,13685,0,1691979316,13109.492756069994,61.00521488999948,53543.276543520005 2023-08-14,02:15:18.000,226,10975156,13525,0,1691979317,13109.452338209994,60.97701837000204,53543.276543520005 2023-08-14,02:15:19.000,226,10975213,13645,0,1691979318,13109.411920349994,60.962920110003324,53543.17872384001 2023-08-14,02:15:20.000,226,10975140,13325,0,1691979319,13109.405184039999,60.96996924000268,53543.157762480005 2023-08-14,02:15:21.000,226,10975113,13605,0,1691979320,13109.41865665999,60.94177271999797,53543.21365944 2023-08-14,02:15:22.000,226,10975168,13565,0,1691979321,13109.39844772999,60.913576200000534,53543.18571096 2023-08-14,02:15:23.000,226,10975145,13285,0,1691979322,13109.358029869989,60.948821850004606,53543.2346208 2023-08-14,02:15:24.000,226,10975141,13605,0,1691979323,13109.270457839993,60.89242881000246,53543.12981400001 2023-08-14,02:15:25.000,226,10975137,13205,0,1691979324,13109.256985219989,60.913576200000534,53543.12282688 2023-08-14,02:15:26.000,226,10975102,13365,0,1691979325,13109.223303669998,60.92062532999989,53543.12282688 2023-08-14,02:15:27.000,226,10975135,13725,0,1691979326,13109.216567359988,60.93472358999861,53543.15077536001 2023-08-14,02:15:28.000,226,10975155,13285,0,1691979327,13109.149204259993,60.94177271999797,53543.10186552001 2023-08-14,02:15:29.000,226,10975115,13325,0,1691979328,13109.095313780002,60.93472358999861,53543.08789128 2023-08-14,02:15:30.000,226,10975144,13845,0,1691979329,13109.102050089998,60.89242881000246,53543.12282688 2023-08-14,02:15:31.000,226,10975202,13605,0,1691979330,13109.021214369997,60.864232289997744,53543.08090416001 2023-08-14,02:15:32.000,226,10975168,13405,0,1691979331,13108.967323889992,60.850134029999026,53543.01802008 2023-08-14,02:15:33.000,226,10975186,13525,0,1691979332,13108.940378649997,60.857183159998385,53543.004045839996 2023-08-14,02:15:34.000,226,10975161,13325,0,1691979333,13108.920169719997,60.79374099000415,53543.01103296001 2023-08-14,02:15:35.000,226,10975157,13445,0,1691979334,13108.873015550002,60.82193751000159,53543.01802008 2023-08-14,02:15:36.000,226,10975139,13405,0,1691979335,13108.832597690001,60.82898664000095,53542.96212312001 2023-08-14,02:15:37.000,226,10975090,13445,0,1691979336,13108.798916139996,60.850134029999026,53542.92718752 2023-08-14,02:15:38.000,226,10975132,13725,0,1691979337,13108.873015550002,60.81488838000223,53542.955136 2023-08-14,02:15:39.000,226,10975147,13565,0,1691979338,13108.819125069997,60.864232289997744,53542.92718752 2023-08-14,02:15:40.000,226,10975124,13165,0,1691979339,13108.839333999997,60.84308489999967,53542.94814888 2023-08-14,02:15:41.000,226,10975151,13445,0,1691979340,13108.792179830001,60.89242881000246,53542.80840648 2023-08-14,02:15:42.000,226,10975104,13805,0,1691979341,13108.812388760001,60.913576200000534,53542.85731632 2023-08-14,02:15:43.000,226,10975125,13325,0,1691979342,13108.839333999997,60.962920110003324,53542.87827768 2023-08-14,02:15:44.000,226,10975074,13285,0,1691979343,13108.724816729991,60.9840675000014,53542.75949664 2023-08-14,02:15:45.000,226,10975133,13365,0,1691979344,13108.839333999997,60.99111663000076,53542.9202004 2023-08-14,02:15:46.000,226,10975129,13285,0,1691979345,13108.718080419996,61.06160793000163,53542.80840648 2023-08-14,02:15:47.000,226,10975164,13405,0,1691979346,13108.792179830001,61.03341141000419,53542.81539360001 2023-08-14,02:15:48.000,226,10975154,13765,0,1691979347,13108.812388760001,61.04750967000291,53542.871290560004 2023-08-14,02:15:49.000,226,10975091,13605,0,1691979348,13108.805652449992,61.04046054000355,53542.892251920006 2023-08-14,02:15:50.000,226,10975153,13685,0,1691979349,13108.792179830001,61.05455880000227,53542.8503292 2023-08-14,02:15:51.000,226,10975144,13365,0,1691979350,13108.751761970001,61.06160793000163,53542.822380720005 2023-08-14,02:15:52.000,226,10975129,13445,0,1691979351,13108.778707209996,61.03341141000419,53542.8503292 2023-08-14,02:15:53.000,226,10975145,13365,0,1691979352,13108.798916139996,61.05455880000227,53542.91321328001 2023-08-14,02:15:54.000,226,10975131,13445,0,1691979353,13108.798916139996,61.05455880000227,53542.87827768 2023-08-14,02:15:55.000,226,10975217,13325,0,1691979354,13108.751761970001,61.04750967000291,53542.955136 2023-08-14,02:15:56.000,226,10975173,13485,0,1691979355,13108.697871489996,61.06865706000099,53542.82936784 2023-08-14,02:15:57.000,226,10975182,13525,0,1691979356,13108.711344110001,61.05455880000227,53542.822380720005 2023-08-14,02:15:58.000,226,10975170,13445,0,1691979357,13108.697871489996,61.04046054000355,53542.892251920006 2023-08-14,02:15:59.000,226,10975100,13245,0,1691979358,13108.792179830001,60.99816576000012,53542.89923904 2023-08-14,02:16:00.000,226,10975156,13645,0,1691979359,13108.785443519992,61.04750967000291,53542.90622616 2023-08-14,02:16:01.000,226,10975184,13445,0,1691979360,13108.771970900001,61.06865706000099,53542.892251920006 2023-08-14,02:16:02.000,226,10975120,13405,0,1691979361,13108.778707209996,61.05455880000227,53542.84334208001 2023-08-14,02:16:03.000,226,10975169,12925,0,1691979362,13108.825861379992,61.04750967000291,53542.871290560004 2023-08-14,02:16:04.000,226,10975157,13205,0,1691979363,13108.852806620002,61.096853579998424,53542.87827768 2023-08-14,02:16:05.000,226,10975145,13245,0,1691979364,13108.839333999997,61.096853579998424,53542.81539360001 2023-08-14,02:16:06.000,226,10975124,13245,0,1691979365,13108.852806620002,61.146197490001214,53542.87827768 2023-08-14,02:16:07.000,226,10975112,13445,0,1691979366,13108.899960789997,61.132099230002495,53542.86430344001 2023-08-14,02:16:08.000,226,10975143,13405,0,1691979367,13108.967323889992,61.195541400004004,53542.9202004 2023-08-14,02:16:09.000,226,10975110,13605,0,1691979368,13108.960587579997,61.24488530999952,53542.88526480001 2023-08-14,02:16:10.000,226,10975164,13605,0,1691979369,13109.027950679993,61.24488530999952,53542.9202004 2023-08-14,02:16:11.000,226,10975201,13765,0,1691979370,13108.974060200002,61.28013096000359,53542.86430344001 2023-08-14,02:16:12.000,226,10975122,13205,0,1691979371,13108.913433410002,61.28013096000359,53542.836354959996 2023-08-14,02:16:13.000,226,10975184,13365,0,1691979372,13108.940378649997,61.308327480001026,53542.871290560004 2023-08-14,02:16:14.000,226,10975147,13365,0,1691979373,13108.960587579997,61.322425739999744,53542.871290560004 2023-08-14,02:16:15.000,226,10975156,13565,0,1691979374,13109.014478060002,61.315376610000385,53542.871290560004 2023-08-14,02:16:16.000,226,10975158,13765,0,1691979375,13109.007741749992,61.33652399999846,53542.871290560004 2023-08-14,02:16:17.000,226,10975115,13445,0,1691979376,13108.987532819992,61.35062226000446,53542.85731632 2023-08-14,02:16:18.000,226,10975161,13725,0,1691979377,13109.061632229997,61.35062226000446,53542.871290560004 2023-08-14,02:16:19.000,226,10975222,13365,0,1691979378,13109.027950679993,61.35062226000446,53542.87827768 2023-08-14,02:16:20.000,226,10975108,13285,0,1691979379,13108.994269130002,61.357671390003816,53542.8503292 2023-08-14,02:16:21.000,226,10975153,13405,0,1691979380,13108.953851270002,61.3294748699991,53542.82936784 2023-08-14,02:16:22.000,226,10975191,13805,0,1691979381,13108.933642340002,61.357671390003816,53542.74552240001 2023-08-14,02:16:23.000,226,10975121,13245,0,1691979382,13108.967323889992,61.364720520003175,53542.81539360001 2023-08-14,02:16:24.000,226,10975172,13645,0,1691979383,13109.001005439997,61.3294748699991,53542.78744512 2023-08-14,02:16:25.000,226,10975143,13525,0,1691979384,13108.974060200002,61.357671390003816,53542.8503292 2023-08-14,02:16:26.000,226,10975154,13645,0,1691979385,13108.967323889992,61.37881878000189,53542.836354959996 2023-08-14,02:16:27.000,226,10975162,13605,0,1691979386,13108.947114959992,61.364720520003175,53542.78744512 2023-08-14,02:16:28.000,226,10975130,13725,0,1691979387,13108.994269130002,61.3294748699991,53542.871290560004 2023-08-14,02:16:29.000,226,10975137,13525,0,1691979388,13108.960587579997,61.357671390003816,53542.86430344001 2023-08-14,02:16:30.000,226,10975100,13245,0,1691979389,13108.967323889992,61.3294748699991,53542.836354959996 2023-08-14,02:16:31.000,226,10975140,13445,0,1691979390,13108.933642340002,61.33652399999846,53542.75250952 2023-08-14,02:16:32.000,226,10975149,13325,0,1691979391,13108.994269130002,61.322425739999744,53542.80840648 2023-08-14,02:16:33.000,226,10975157,13485,0,1691979392,13109.054895920002,61.308327480001026,53542.80840648 2023-08-14,02:16:34.000,226,10975163,13525,0,1691979393,13109.061632229997,61.258983569998236,53542.822380720005 2023-08-14,02:16:35.000,226,10975147,13485,0,1691979394,13109.034686990002,61.258983569998236,53542.82936784 2023-08-14,02:16:36.000,226,10975130,13445,0,1691979395,13108.987532819992,61.27308183000423,53542.724561040006 2023-08-14,02:16:37.000,226,10975174,13405,0,1691979396,13108.994269130002,61.33652399999846,53542.703599680004 2023-08-14,02:16:38.000,226,10975157,13245,0,1691979397,13109.041423299997,61.30127835000167,53542.773470880005 2023-08-14,02:16:39.000,226,10975171,13765,0,1691979398,13109.054895920002,61.28013096000359,53542.80840648 2023-08-14,02:16:40.000,226,10975141,13365,0,1691979399,13109.068368539993,61.26603270000487,53542.780458 2023-08-14,02:16:41.000,226,10975142,13365,0,1691979400,13109.034686990002,61.322425739999744,53542.80840648 2023-08-14,02:16:42.000,226,10975153,13325,0,1691979401,13109.068368539993,61.29422922000231,53542.724561040006 2023-08-14,02:16:43.000,226,10975112,13285,0,1691979402,13109.021214369997,61.27308183000423,53542.724561040006 2023-08-14,02:16:44.000,226,10975166,13365,0,1691979403,13109.048159609993,61.28718009000295,53542.76648376001 2023-08-14,02:16:45.000,226,10975169,13325,0,1691979404,13109.007741749992,61.25193443999888,53542.74552240001 2023-08-14,02:16:46.000,226,10975133,13445,0,1691979405,13108.953851270002,61.22373792000144,53542.7105868 2023-08-14,02:16:47.000,226,10975108,13405,0,1691979406,13109.054895920002,61.23783618000016,53542.69661256001 2023-08-14,02:16:48.000,226,10975159,13405,0,1691979407,13109.001005439997,61.22373792000144,53542.71757392001 2023-08-14,02:16:49.000,226,10975144,13325,0,1691979408,13108.967323889992,61.188492270004645,53542.66167696 2023-08-14,02:16:50.000,226,10975139,13485,0,1691979409,13108.960587579997,61.16734487999929,53542.66167696 2023-08-14,02:16:51.000,226,10975168,13805,0,1691979410,13108.906697099992,61.20259053000336,53542.61276712 2023-08-14,02:16:52.000,226,10975157,13365,0,1691979411,13108.906697099992,61.139148360001855,53542.52892168001 2023-08-14,02:16:53.000,226,10975185,13325,0,1691979412,13108.873015550002,61.16029574999993,53542.49398608 2023-08-14,02:16:54.000,226,10975173,13525,0,1691979413,13108.893224480002,61.10390270999778,53542.56385728 2023-08-14,02:16:55.000,226,10975131,13325,0,1691979414,13108.940378649997,61.096853579998424,53542.57783152001 2023-08-14,02:16:56.000,226,10975105,13405,0,1691979415,13108.920169719997,61.096853579998424,53542.50796032001 2023-08-14,02:16:57.000,226,10975153,13405,0,1691979416,13108.920169719997,61.06865706000099,53542.47302472 2023-08-14,02:16:58.000,226,10975149,13285,0,1691979417,13108.953851270002,61.04750967000291,53542.5708444 2023-08-14,02:16:59.000,226,10975131,13525,0,1691979418,13108.967323889992,61.05455880000227,53542.50796032001 2023-08-14,02:17:00.000,226,10975164,13365,0,1691979419,13109.007741749992,61.01226401999884,53542.45206336 2023-08-14,02:17:01.000,226,10975127,13205,0,1691979420,13108.933642340002,60.99816576000012,53542.368217920004 2023-08-14,02:17:02.000,226,10975132,13445,0,1691979421,13108.920169719997,60.96996924000268,53542.40315352 2023-08-14,02:17:03.000,226,10975185,13405,0,1691979422,13108.960587579997,60.96996924000268,53542.4660376 2023-08-14,02:17:04.000,226,10975115,13285,0,1691979423,13109.027950679993,60.92767445999925,53542.4660376 2023-08-14,02:17:05.000,226,10975132,13405,0,1691979424,13109.034686990002,60.9840675000014,53542.438089120005 2023-08-14,02:17:06.000,226,10975140,13725,0,1691979425,13109.007741749992,60.955870980003965,53542.36123080001 2023-08-14,02:17:07.000,226,10975152,13405,0,1691979426,13108.994269130002,60.948821850004606,53542.33328232001 2023-08-14,02:17:08.000,226,10975135,13205,0,1691979427,13109.021214369997,60.97701837000204,53542.29135960001 2023-08-14,02:17:09.000,226,10975097,13605,0,1691979428,13109.068368539993,60.955870980003965,53542.368217920004 2023-08-14,02:17:10.000,226,10975141,13245,0,1691979429,13109.115522710003,60.94177271999797,53542.36123080001 2023-08-14,02:17:11.000,226,10975113,13245,0,1691979430,13109.102050089998,60.94177271999797,53542.29834672 2023-08-14,02:17:12.000,226,10975134,13445,0,1691979431,13109.115522710003,60.8853796800031,53542.28437248 2023-08-14,02:17:13.000,226,10975148,13485,0,1691979432,13109.176149499988,60.8853796800031,53542.34725656 2023-08-14,02:17:14.000,226,10975179,13605,0,1691979433,13109.230039979993,60.906527070001175,53542.28437248 2023-08-14,02:17:15.000,226,10975157,13845,0,1691979434,13109.142467949998,60.87833055000374,53542.31232096001 2023-08-14,02:17:16.000,226,10975125,13725,0,1691979435,13109.149204259993,60.89242881000246,53542.22847552 2023-08-14,02:17:17.000,226,10975185,13525,0,1691979436,13109.115522710003,60.906527070001175,53542.17956568 2023-08-14,02:17:18.000,226,10975137,13205,0,1691979437,13109.203094739998,60.84308489999967,53542.27738536 2023-08-14,02:17:19.000,226,10975106,13325,0,1691979438,13109.230039979993,60.864232289997744,53542.3262952 2023-08-14,02:17:20.000,226,10975159,13525,0,1691979439,13109.283930459998,60.87128142000438,53542.29135960001 2023-08-14,02:17:21.000,226,10975122,13285,0,1691979440,13109.270457839993,60.864232289997744,53542.23546264 2023-08-14,02:17:22.000,226,10975177,13405,0,1691979441,13109.317612009989,60.850134029999026,53542.19353992001 2023-08-14,02:17:23.000,226,10975148,13405,0,1691979442,13109.290666769994,60.83603577000031,53542.221488400006 2023-08-14,02:17:24.000,226,10975109,13325,0,1691979443,13109.297403079989,60.81488838000223,53542.1865528 2023-08-14,02:17:25.000,226,10975174,13645,0,1691979444,13109.297403079989,60.82193751000159,53542.24244976001 2023-08-14,02:17:26.000,226,10975153,13445,0,1691979445,13109.297403079989,60.7725935999988,53542.13065584 2023-08-14,02:17:27.000,226,10975104,13445,0,1691979446,13109.384975109999,60.76554446999944,53542.16559144001 2023-08-14,02:17:28.000,226,10975159,13445,0,1691979447,13109.39844772999,60.75849534000008,53542.21450128001 2023-08-14,02:17:29.000,226,10975172,13205,0,1691979448,13109.41865665999,60.723249690003286,53542.23546264 2023-08-14,02:17:30.000,226,10975206,13845,0,1691979449,13109.45907451999,60.75144621000072,53542.24244976001 2023-08-14,02:17:31.000,226,10975197,13765,0,1691979450,13109.411920349994,60.723249690003286,53542.26341112001 2023-08-14,02:17:32.000,226,10975144,13685,0,1691979451,13109.405184039999,60.70915143000457,53542.20751416 2023-08-14,02:17:33.000,226,10975135,13445,0,1691979452,13109.425392969999,60.71620056000393,53542.221488400006 2023-08-14,02:17:34.000,226,10975136,13925,0,1691979453,13109.45907451999,60.65275839000242,53542.221488400006 2023-08-14,02:17:35.000,226,10975150,13405,0,1691979454,13109.445601899999,60.680954909999855,53542.29135960001 2023-08-14,02:17:36.000,226,10975156,13405,0,1691979455,13109.41865665999,60.688004039999214,53542.221488400006 2023-08-14,02:17:37.000,226,10975152,13485,0,1691979456,13109.391711419994,60.680954909999855,53542.256424 2023-08-14,02:17:38.000,226,10975183,13165,0,1691979457,13109.445601899999,60.63161100000434,53542.24943688 2023-08-14,02:17:39.000,226,10975212,13525,0,1691979458,13109.405184039999,60.624561869997706,53542.23546264 2023-08-14,02:17:40.000,226,10975184,13285,0,1691979459,13109.43886558999,60.61046360999899,53542.221488400006 2023-08-14,02:17:41.000,226,10975154,13405,0,1691979460,13109.337820939989,60.59636535000027,53542.22847552 2023-08-14,02:17:42.000,226,10975120,13325,0,1691979461,13109.331084629994,60.53997230999812,53542.200527040004 2023-08-14,02:17:43.000,226,10975192,13725,0,1691979462,13109.391711419994,60.51882492000004,53542.28437248 2023-08-14,02:17:44.000,226,10975134,13645,0,1691979463,13109.43886558999,60.48357927000325,53542.34026944001 2023-08-14,02:17:45.000,226,10975172,13565,0,1691979464,13109.337820939989,60.511775790000684,53542.29834672 2023-08-14,02:17:46.000,226,10975211,13645,0,1691979465,13109.331084629994,60.46948101000453,53542.33328232001 2023-08-14,02:17:47.000,226,10975139,13645,0,1691979466,13109.310875699994,60.441284489999816,53542.34026944001 2023-08-14,02:17:48.000,226,10975162,13405,0,1691979467,13109.297403079989,60.42013710000174,53542.319308080005 2023-08-14,02:17:49.000,226,10975158,13405,0,1691979468,13109.263721529998,60.41308797000238,53542.20751416 2023-08-14,02:17:50.000,226,10975172,13325,0,1691979469,13109.310875699994,60.42013710000174,53542.24943688 2023-08-14,02:17:51.000,226,10975139,13365,0,1691979470,13109.283930459998,60.3919405800043,53542.15860432 2023-08-14,02:17:52.000,226,10975149,13165,0,1691979471,13109.277194149989,60.34964580000087,53542.17257856001 2023-08-14,02:17:53.000,226,10975160,13485,0,1691979472,13109.324348319999,60.39898971000366,53542.1865528 2023-08-14,02:17:54.000,226,10975203,13845,0,1691979473,13109.358029869989,60.40603884000302,53542.21450128001 2023-08-14,02:17:55.000,226,10975151,13565,0,1691979474,13109.310875699994,60.43423536000046,53542.1865528 2023-08-14,02:17:56.000,226,10975196,13645,0,1691979475,13109.297403079989,60.441284489999816,53542.151617200005 2023-08-14,02:17:57.000,226,10975196,13685,0,1691979476,13109.337820939989,60.441284489999816,53542.200527040004 2023-08-14,02:17:58.000,226,10975179,13565,0,1691979477,13109.331084629994,60.43423536000046,53542.200527040004 2023-08-14,02:17:59.000,226,10975159,13325,0,1691979478,13109.297403079989,60.455382749998535,53542.151617200005 2023-08-14,02:18:00.000,226,10975148,13645,0,1691979479,13109.351293559994,60.41308797000238,53542.200527040004 2023-08-14,02:18:01.000,226,10975177,13565,0,1691979480,13109.337820939989,60.43423536000046,53542.23546264 2023-08-14,02:18:02.000,226,10975161,13645,0,1691979481,13109.358029869989,60.455382749998535,53542.1865528 2023-08-14,02:18:03.000,226,10975134,13805,0,1691979482,13109.324348319999,60.462431879997894,53542.19353992001 2023-08-14,02:18:04.000,226,10975124,13525,0,1691979483,13109.344557249999,60.490628400002606,53542.151617200005 2023-08-14,02:18:05.000,226,10975151,13325,0,1691979484,13109.304139389998,60.554070570004114,53542.12366872001 2023-08-14,02:18:06.000,226,10975127,13405,0,1691979485,13109.304139389998,60.511775790000684,53542.14463008001 2023-08-14,02:18:07.000,226,10975120,13405,0,1691979486,13109.310875699994,60.547021440004755,53542.14463008001 2023-08-14,02:18:08.000,226,10975169,13125,0,1691979487,13109.391711419994,60.5258740499994,53542.270398240005 2023-08-14,02:18:09.000,226,10975156,13325,0,1691979488,13109.411920349994,60.51882492000004,53542.26341112001 2023-08-14,02:18:10.000,226,10975187,13685,0,1691979489,13109.445601899999,60.57521796000219,53542.24244976001 2023-08-14,02:18:11.000,226,10975181,13765,0,1691979490,13109.445601899999,60.58931622000091,53542.270398240005 2023-08-14,02:18:12.000,226,10975148,13245,0,1691979491,13109.43886558999,60.59636535000027,53542.17956568 2023-08-14,02:18:13.000,226,10975158,13245,0,1691979492,13109.432129279994,60.61751273999835,53542.17956568 2023-08-14,02:18:14.000,226,10975148,13365,0,1691979493,13109.47928344999,60.624561869997706,53542.22847552 2023-08-14,02:18:15.000,226,10975158,13765,0,1691979494,13109.445601899999,60.66685665000114,53542.200527040004 2023-08-14,02:18:16.000,226,10975179,13605,0,1691979495,13109.53991023999,60.680954909999855,53542.24943688 2023-08-14,02:18:17.000,226,10975153,13645,0,1691979496,13109.593800719995,60.673905780000496,53542.34026944001 2023-08-14,02:18:18.000,226,10975195,13685,0,1691979497,13109.62748227,60.64570926000306,53542.3262952 2023-08-14,02:18:19.000,226,10975157,13405,0,1691979498,13109.634218579995,60.71620056000393,53542.35424368 2023-08-14,02:18:20.000,226,10975125,13485,0,1691979499,13109.674636439995,60.737347950002004,53542.33328232001 2023-08-14,02:18:21.000,226,10975173,13605,0,1691979500,13109.654427509995,60.737347950002004,53542.31232096001 2023-08-14,02:18:22.000,226,10975100,13485,0,1691979501,13109.66790013,60.730298820002645,53542.28437248 2023-08-14,02:18:23.000,226,10975133,13245,0,1691979502,13109.715054299995,60.74439708000136,53542.42411488 2023-08-14,02:18:24.000,226,10975175,13085,0,1691979503,13109.775681089995,60.74439708000136,53542.3961664 2023-08-14,02:18:25.000,226,10975128,13405,0,1691979504,13109.76894478,60.75849534000008,53542.38219216001 2023-08-14,02:18:26.000,226,10975145,13245,0,1691979505,13109.735263229995,60.786691860004794,53542.33328232001 2023-08-14,02:18:27.000,226,10975124,13805,0,1691979506,13109.755472159995,60.786691860004794,53542.389179280006 2023-08-14,02:18:28.000,226,10975129,13445,0,1691979507,13109.80262632999,60.79374099000415,53542.34026944001 2023-08-14,02:18:29.000,226,10975168,13565,0,1691979508,13109.80262632999,60.84308489999967,53542.36123080001 2023-08-14,02:18:30.000,226,10975158,13245,0,1691979509,13109.80936264,60.84308489999967,53542.35424368 2023-08-14,02:18:31.000,226,10975142,13485,0,1691979510,13109.80936264,60.81488838000223,53542.3961664 2023-08-14,02:18:32.000,226,10975156,13565,0,1691979511,13109.82957157,60.84308489999967,53542.44507624 2023-08-14,02:18:33.000,226,10975125,13445,0,1691979512,13109.896934669996,60.850134029999026,53542.535908800004 2023-08-14,02:18:34.000,226,10975155,13525,0,1691979513,13109.950825150001,60.864232289997744,53542.48001184001 2023-08-14,02:18:35.000,226,10975184,13645,0,1691979514,13109.971034080001,60.8853796800031,53542.486998960005 2023-08-14,02:18:36.000,226,10975170,13285,0,1691979515,13109.896934669996,60.899477940001816,53542.45206336 2023-08-14,02:18:37.000,226,10975180,13205,0,1691979516,13109.950825150001,60.92767445999925,53542.486998960005 2023-08-14,02:18:38.000,226,10975113,13245,0,1691979517,13109.984506699991,60.948821850004606,53542.535908800004 2023-08-14,02:18:39.000,226,10975143,13365,0,1691979518,13110.004715629992,60.99816576000012,53542.50097320001 2023-08-14,02:18:40.000,226,10975097,13525,0,1691979519,13110.051869800001,60.96996924000268,53542.54289592 2023-08-14,02:18:41.000,226,10975139,13525,0,1691979520,13110.051869800001,61.01226401999884,53542.52193456 2023-08-14,02:18:42.000,226,10975144,13365,0,1691979521,13110.092287660002,61.01226401999884,53542.48001184001 2023-08-14,02:18:43.000,226,10975152,13525,0,1691979522,13110.112496590002,61.03341141000419,53542.52193456 2023-08-14,02:18:44.000,226,10975149,13245,0,1691979523,13110.213541240002,61.11800097000378,53542.535908800004 2023-08-14,02:18:45.000,226,10975153,13365,0,1691979524,13110.227013859992,61.11095184000442,53542.58481864 2023-08-14,02:18:46.000,226,10975132,13565,0,1691979525,13110.253959100002,61.15324662000057,53542.535908800004 2023-08-14,02:18:47.000,226,10975174,13405,0,1691979526,13110.328058509993,61.16734487999929,53542.61975424 2023-08-14,02:18:48.000,226,10975138,13605,0,1691979527,13110.496466259989,61.188492270004645,53542.668664079996 2023-08-14,02:18:49.000,226,10975135,13685,0,1691979528,13110.577301979989,61.18144313999801,53542.75949664 2023-08-14,02:18:50.000,226,10975140,13125,0,1691979529,13110.712028179994,61.25193443999888,53542.703599680004 2023-08-14,02:18:51.000,226,10975162,13525,0,1691979530,13110.76591866,61.308327480001026,53542.78744512 2023-08-14,02:18:52.000,226,10975128,13245,0,1691979531,13110.833281759995,61.33652399999846,53542.78744512 2023-08-14,02:18:53.000,226,10975129,13365,0,1691979532,13110.94106271999,61.37881878000189,53542.75250952 2023-08-14,02:18:54.000,226,10975148,13205,0,1691979533,13111.04210736999,61.42816269000468,53542.836354959996 2023-08-14,02:18:55.000,226,10975138,13765,0,1691979534,13111.197042499996,61.44931008000276,53542.97609736 2023-08-14,02:18:56.000,226,10975161,13205,0,1691979535,13111.318296079997,61.498653989998274,53542.99705872 2023-08-14,02:18:57.000,226,10975146,13645,0,1691979536,13111.345241319992,61.50570312000491,53542.94814888 2023-08-14,02:18:58.000,226,10975113,13325,0,1691979537,13111.500176449998,61.55504703000042,53543.07391704 2023-08-14,02:18:59.000,226,10975122,13405,0,1691979538,13111.513649070002,61.61144007000257,53543.108852640005 2023-08-14,02:19:00.000,226,10975126,13485,0,1691979539,13111.621430029998,61.64668571999937,53543.12282688 2023-08-14,02:19:01.000,226,10975123,13485,0,1691979540,13111.587748479993,61.717177020000236,53543.04596856 2023-08-14,02:19:02.000,226,10975168,13605,0,1691979541,13111.675320509989,61.65373484999873,53543.108852640005 2023-08-14,02:19:03.000,226,10975095,13365,0,1691979542,13111.810046709994,61.731275279998954,53543.21365944 2023-08-14,02:19:04.000,226,10975143,13445,0,1691979543,13111.90435505,61.71012789000088,53543.19968520001 2023-08-14,02:19:05.000,226,10975171,13365,0,1691979544,13111.951509219994,61.70307876000152,53543.24160792 2023-08-14,02:19:06.000,226,10975100,13845,0,1691979545,13111.991927079995,61.73832440999831,53543.26955640001 2023-08-14,02:19:07.000,226,10975167,13445,0,1691979546,13112.02560863,61.724226149999595,53543.29051776 2023-08-14,02:19:08.000,226,10975103,13365,0,1691979547,13112.10644435,61.773570060002385,53543.304492 2023-08-14,02:19:09.000,226,10975128,13645,0,1691979548,13112.11991696999,61.780619190001744,53543.36038896 2023-08-14,02:19:10.000,226,10975141,13405,0,1691979549,13112.12665328,61.7876683200011,53543.33244048 2023-08-14,02:19:11.000,226,10975101,13285,0,1691979550,13112.153598519995,61.80881570999918,53543.374363200004 2023-08-14,02:19:12.000,226,10975196,13285,0,1691979551,13112.22096161999,61.80176657999982,53543.42327304 2023-08-14,02:19:13.000,226,10975170,13365,0,1691979552,13112.274852099996,61.81586483999854,53543.493144240005 2023-08-14,02:19:14.000,226,10975152,13325,0,1691979553,13112.295061029996,61.80176657999982,53543.46519576001 2023-08-14,02:19:15.000,226,10975155,13485,0,1691979554,13112.32874258,61.81586483999854,53543.46519576001 2023-08-14,02:19:16.000,226,10975148,13205,0,1691979555,13112.26811579,61.87225788000069,53543.40231168 2023-08-14,02:19:17.000,226,10975157,13565,0,1691979556,13112.301797339991,61.900454399998125,53543.43026016 2023-08-14,02:19:18.000,226,10975150,13285,0,1691979557,13112.362424129991,61.893405269998766,53543.58397680001 2023-08-14,02:19:19.000,226,10975116,13605,0,1691979558,13112.402841989991,61.92160179000348,53543.57698968 2023-08-14,02:19:20.000,226,10975138,13605,0,1691979559,13112.429787230001,61.956847440000274,53543.62589952 2023-08-14,02:19:21.000,226,10975133,13445,0,1691979560,13112.396105679996,61.956847440000274,53543.52109272 2023-08-14,02:19:22.000,226,10975137,13365,0,1691979561,13112.375896749996,62.01324048000242,53543.55602832001 2023-08-14,02:19:23.000,226,10975144,13805,0,1691979562,13112.389369370001,61.97799482999835,53543.611925280005 2023-08-14,02:19:24.000,226,10975115,13485,0,1691979563,13112.382633059991,62.06258438999794,53543.563015440006 2023-08-14,02:19:25.000,226,10975152,13645,0,1691979564,13112.396105679996,62.06258438999794,53543.63987376 2023-08-14,02:19:26.000,226,10975122,13405,0,1691979565,13112.26811579,62.09078091000265,53543.5490412 2023-08-14,02:19:27.000,226,10975134,13445,0,1691979566,13112.24790686,62.126026559999445,53543.55602832001 2023-08-14,02:19:28.000,226,10975133,13285,0,1691979567,13112.315269959996,62.08373178000329,53543.65384800001 2023-08-14,02:19:29.000,226,10975152,13525,0,1691979568,13112.254643169996,62.11192830000073,53543.63288664001 2023-08-14,02:19:30.000,226,10975115,13125,0,1691979569,13112.28832472,62.09783004000201,53543.674809359996 2023-08-14,02:19:31.000,226,10975142,13285,0,1691979570,13112.24117054999,62.08373178000329,53543.660835120005 2023-08-14,02:19:32.000,226,10975175,13445,0,1691979571,13112.10644435,62.11192830000073,53543.62589952 2023-08-14,02:19:33.000,226,10975133,13445,0,1691979572,13112.092971729995,62.09783004000201,53543.63987376 2023-08-14,02:19:34.000,226,10975145,13285,0,1691979573,13112.04581756,62.09078091000265,53543.64686088 2023-08-14,02:19:35.000,226,10975116,13445,0,1691979574,13112.012136009995,62.06258438999794,53543.58397680001 2023-08-14,02:19:36.000,226,10975143,13725,0,1691979575,13112.052553869995,62.07668265000393,53543.59795104 2023-08-14,02:19:37.000,226,10975122,13565,0,1691979576,13111.991927079995,62.02028961000178,53543.59795104 2023-08-14,02:19:38.000,226,10975127,13485,0,1691979577,13111.951509219994,62.02028961000178,53543.48615712001 2023-08-14,02:19:39.000,226,10975188,13405,0,1691979578,13111.92456398,62.006191350003064,53543.55602832001 2023-08-14,02:19:40.000,226,10975157,13405,0,1691979579,13111.850464569994,62.02733874000114,53543.50013136 2023-08-14,02:19:41.000,226,10975166,13285,0,1691979580,13111.810046709994,61.956847440000274,53543.444234400005 2023-08-14,02:19:42.000,226,10975114,13405,0,1691979581,13111.756156229989,61.90750353000476,53543.42327304 2023-08-14,02:19:43.000,226,10975137,13765,0,1691979582,13111.789837779994,61.83701223000389,53543.46519576001 2023-08-14,02:19:44.000,226,10975137,13445,0,1691979583,13111.823519329999,61.83701223000389,53543.43724728001 2023-08-14,02:19:45.000,226,10975147,13445,0,1691979584,13111.776365159989,61.79471745000046,53543.43026016 2023-08-14,02:19:46.000,226,10975131,13405,0,1691979585,13111.756156229989,61.73832440999831,53543.36038896 2023-08-14,02:19:47.000,226,10975098,13245,0,1691979586,13111.742683609998,61.68193137000344,53543.31846624001 2023-08-14,02:19:48.000,226,10975152,13565,0,1691979587,13111.742683609998,61.63963659000001,53543.325453360005 2023-08-14,02:19:49.000,226,10975148,13525,0,1691979588,13111.709002059994,61.590292680004495,53543.339427599996 2023-08-14,02:19:50.000,226,10975156,13165,0,1691979589,13111.648375269993,61.56914528999914,53543.26955640001 2023-08-14,02:19:51.000,226,10975145,13445,0,1691979590,13111.607957409993,61.50570312000491,53543.206672320004 2023-08-14,02:19:52.000,226,10975149,13365,0,1691979591,13111.607957409993,61.4775066000002,53543.12282688 2023-08-14,02:19:53.000,226,10975146,13525,0,1691979592,13111.634902649988,61.39996616999997,53543.22064656001 2023-08-14,02:19:54.000,226,10975137,13765,0,1691979593,13111.661847889998,61.39996616999997,53543.17872384001 2023-08-14,02:19:55.000,226,10975105,13605,0,1691979594,13111.614693719988,61.37881878000189,53543.11583976 2023-08-14,02:19:56.000,226,10975170,13845,0,1691979595,13111.520385379998,61.357671390003816,53543.08090416001 2023-08-14,02:19:57.000,226,10975157,13285,0,1691979596,13111.527121689993,61.364720520003175,53543.04596856 2023-08-14,02:19:58.000,226,10975151,13365,0,1691979597,13111.473231210002,61.357671390003816,53543.04596856 2023-08-14,02:19:59.000,226,10975161,13165,0,1691979598,13111.554066930003,61.357671390003816,53543.12282688 2023-08-14,02:20:00.000,226,10975130,13405,0,1691979599,13111.547330619993,61.35062226000446,53543.11583976 2023-08-14,02:20:01.000,226,10975149,13405,0,1691979600,13111.533858000003,61.371769650002534,53543.03199432001 2023-08-14,02:20:02.000,226,10975175,13485,0,1691979601,13111.426077039992,61.39291704000061,53543.01103296001 2023-08-14,02:20:03.000,226,10975160,13325,0,1691979602,13111.432813350002,61.37881878000189,53543.0250072 2023-08-14,02:20:04.000,226,10975129,13845,0,1691979603,13111.365450249992,61.39996616999997,53543.01802008 2023-08-14,02:20:05.000,226,10975180,13565,0,1691979604,13111.365450249992,61.40701529999933,53543.004045839996 2023-08-14,02:20:06.000,226,10975147,13445,0,1691979605,13111.284614529992,61.42816269000468,53542.96212312001 2023-08-14,02:20:07.000,226,10975144,13445,0,1691979606,13111.237460359996,61.42111355999805,53542.90622616 2023-08-14,02:20:08.000,226,10975158,13325,0,1691979607,13111.277878219997,61.38586791000125,53542.990071600005 2023-08-14,02:20:09.000,226,10975141,13245,0,1691979608,13111.237460359996,61.40701529999933,53542.89923904 2023-08-14,02:20:10.000,226,10975147,13325,0,1691979609,13111.203778809991,61.38586791000125,53542.90622616 2023-08-14,02:20:11.000,226,10975136,13445,0,1691979610,13111.102734159991,61.38586791000125,53542.836354959996 2023-08-14,02:20:12.000,226,10975189,13285,0,1691979611,13111.06905261,61.34357312999782,53542.703599680004 2023-08-14,02:20:13.000,226,10975133,13445,0,1691979612,13110.96800796,61.34357312999782,53542.724561040006 2023-08-14,02:20:14.000,226,10975140,13645,0,1691979613,13110.96127164999,61.28718009000295,53542.73154816 2023-08-14,02:20:15.000,226,10975194,13565,0,1691979614,13110.954535339995,61.30127835000167,53542.703599680004 2023-08-14,02:20:16.000,226,10975186,13165,0,1691979615,13110.90738117,61.28013096000359,53542.654689840005 2023-08-14,02:20:17.000,226,10975158,13765,0,1691979616,13110.833281759995,61.20963966000272,53542.703599680004 2023-08-14,02:20:18.000,226,10975133,13485,0,1691979617,13110.873699619995,61.22373792000144,53542.69661256001 2023-08-14,02:20:19.000,226,10975158,13405,0,1691979618,13110.76591866,61.24488530999952,53542.62674136001 2023-08-14,02:20:20.000,226,10975136,13325,0,1691979619,13110.732237109994,61.21668879000208,53542.654689840005 2023-08-14,02:20:21.000,226,10975142,13445,0,1691979620,13110.68508294,61.20963966000272,53542.486998960005 2023-08-14,02:20:22.000,226,10975168,13565,0,1691979621,13110.631192459994,61.20259053000336,53542.50796032001 2023-08-14,02:20:23.000,226,10975176,13565,0,1691979622,13110.67834662999,61.21668879000208,53542.58481864 2023-08-14,02:20:24.000,226,10975152,13405,0,1691979623,13110.624456149999,61.188492270004645,53542.58481864 2023-08-14,02:20:25.000,226,10975151,13405,0,1691979624,13110.61771983999,61.16734487999929,53542.56385728 2023-08-14,02:20:26.000,226,10975150,13685,0,1691979625,13110.543620429999,61.18144313999801,53542.52193456 2023-08-14,02:20:27.000,226,10975110,13605,0,1691979626,13110.550356739994,61.139148360001855,53542.50796032001 2023-08-14,02:20:28.000,226,10975188,13165,0,1691979627,13110.489729949993,61.096853579998424,53542.51494744 2023-08-14,02:20:29.000,226,10975155,14085,0,1691979628,13110.442575779998,61.089804449999065,53542.41712776 2023-08-14,02:20:30.000,226,10975174,13445,0,1691979629,13110.381948989998,61.04046054000355,53542.40315352 2023-08-14,02:20:31.000,226,10975147,13405,0,1691979630,13110.321322199998,61.01226401999884,53542.3262952 2023-08-14,02:20:32.000,226,10975158,13485,0,1691979631,13110.227013859992,60.99816576000012,53542.389179280006 2023-08-14,02:20:33.000,226,10975141,13325,0,1691979632,13110.260695409997,60.948821850004606,53542.3961664 2023-08-14,02:20:34.000,226,10975168,13445,0,1691979633,13110.159650759997,60.87833055000374,53542.34026944001 2023-08-14,02:20:35.000,226,10975169,13605,0,1691979634,13110.072078730002,60.850134029999026,53542.28437248 2023-08-14,02:20:36.000,226,10975134,13565,0,1691979635,13109.964297769991,60.81488838000223,53542.221488400006 2023-08-14,02:20:37.000,226,10975143,13325,0,1691979636,13109.903670979991,60.786691860004794,53542.17956568 2023-08-14,02:20:38.000,226,10975152,13485,0,1691979637,13109.883462049991,60.7725935999988,53542.256424 2023-08-14,02:20:39.000,226,10975152,13765,0,1691979638,13109.86998943,60.730298820002645,53542.15860432 2023-08-14,02:20:40.000,226,10975134,13165,0,1691979639,13109.86998943,60.70210229999793,53542.28437248 2023-08-14,02:20:41.000,226,10975128,13085,0,1691979640,13109.86998943,60.737347950002004,53542.221488400006 2023-08-14,02:20:42.000,226,10975136,13445,0,1691979641,13109.78915371,60.76554446999944,53542.200527040004 2023-08-14,02:20:43.000,226,10975106,13445,0,1691979642,13109.74199953999,60.7725935999988,53542.14463008001 2023-08-14,02:20:44.000,226,10975122,13365,0,1691979643,13109.755472159995,60.80783925000287,53542.17257856001 2023-08-14,02:20:45.000,226,10975208,13325,0,1691979644,13109.74873585,60.864232289997744,53542.16559144001 2023-08-14,02:20:46.000,226,10975157,13325,0,1691979645,13109.66116381999,60.87128142000438,53542.17956568 2023-08-14,02:20:47.000,226,10975173,13485,0,1691979646,13109.694845369995,60.913576200000534,53542.09572024001 2023-08-14,02:20:48.000,226,10975088,13485,0,1691979647,13109.72179060999,60.913576200000534,53542.22847552 2023-08-14,02:20:49.000,226,10975180,13685,0,1691979648,13109.72179060999,60.948821850004606,53542.16559144001 2023-08-14,02:20:50.000,226,10975110,13565,0,1691979649,13109.72852692,60.948821850004606,53542.16559144001 2023-08-14,02:20:51.000,226,10975147,13325,0,1691979650,13109.68810906,60.99816576000012,53542.10969448 2023-08-14,02:20:52.000,226,10975125,13285,0,1691979651,13109.62074595999,60.9840675000014,53542.06777176 2023-08-14,02:20:53.000,226,10975146,13285,0,1691979652,13109.58032809999,61.00521488999948,53542.02584904001 2023-08-14,02:20:54.000,226,10975165,13245,0,1691979653,13109.58706441,60.99111663000076,53542.13065584 2023-08-14,02:20:55.000,226,10975178,13405,0,1691979654,13109.58032809999,60.96996924000268,53542.08873312 2023-08-14,02:20:56.000,226,10975153,13565,0,1691979655,13109.53991023999,60.96996924000268,53542.16559144001 2023-08-14,02:20:57.000,226,10975170,13405,0,1691979656,13109.472547139994,60.948821850004606,53542.1166816 2023-08-14,02:20:58.000,226,10975110,13765,0,1691979657,13109.472547139994,60.89242881000246,53542.1166816 2023-08-14,02:20:59.000,226,10975176,13565,0,1691979658,13109.425392969999,60.906527070001175,53542.08873312 2023-08-14,02:21:00.000,226,10975117,13725,0,1691979659,13109.371502489994,60.850134029999026,53542.12366872001 2023-08-14,02:21:01.000,226,10975136,13325,0,1691979660,13109.290666769994,60.87833055000374,53542.032836160004 2023-08-14,02:21:02.000,226,10975149,13245,0,1691979661,13109.283930459998,60.82193751000159,53542.04681040001 2023-08-14,02:21:03.000,226,10975160,13445,0,1691979662,13109.358029869989,60.81488838000223,53542.06777176 2023-08-14,02:21:04.000,226,10975156,13165,0,1691979663,13109.331084629994,60.76554446999944,53542.09572024001 2023-08-14,02:21:05.000,226,10975108,13365,0,1691979664,13109.337820939989,60.81488838000223,53542.053797520006 2023-08-14,02:21:06.000,226,10975187,13525,0,1691979665,13109.263721529998,60.786691860004794,53542.03982328 2023-08-14,02:21:07.000,226,10975145,13645,0,1691979666,13109.277194149989,60.80783925000287,53542.053797520006 2023-08-14,02:21:08.000,226,10975149,13645,0,1691979667,13109.256985219989,60.76554446999944,53542.04681040001 2023-08-14,02:21:09.000,226,10975122,13285,0,1691979668,13109.256985219989,60.77964272999816,53542.07475888001 2023-08-14,02:21:10.000,226,10975157,13365,0,1691979669,13109.256985219989,60.786691860004794,53542.032836160004 2023-08-14,02:21:11.000,226,10975120,13325,0,1691979670,13109.250248909993,60.81488838000223,53542.00488768001 2023-08-14,02:21:12.000,226,10975172,13325,0,1691979671,13109.223303669998,60.80783925000287,53541.99790056001 2023-08-14,02:21:13.000,226,10975162,13205,0,1691979672,13109.236776289988,60.79374099000415,53542.053797520006 2023-08-14,02:21:14.000,226,10975205,13485,0,1691979673,13109.189622119993,60.74439708000136,53542.08873312 2023-08-14,02:21:15.000,226,10975120,13725,0,1691979674,13109.095313780002,60.7725935999988,53542.032836160004 2023-08-14,02:21:16.000,226,10975176,13205,0,1691979675,13109.054895920002,60.75849534000008,53541.983926320005 2023-08-14,02:21:17.000,226,10975134,13245,0,1691979676,13109.041423299997,60.7725935999988,53541.83020968001 2023-08-14,02:21:18.000,226,10975145,13605,0,1691979677,13109.007741749992,60.70915143000457,53541.92104224 2023-08-14,02:21:19.000,226,10975128,13405,0,1691979678,13108.987532819992,60.7725935999988,53541.90706800001 2023-08-14,02:21:20.000,226,10975140,13445,0,1691979679,13108.980796509997,60.673905780000496,53541.90008088 2023-08-14,02:21:21.000,226,10975162,13485,0,1691979680,13108.940378649997,60.65275839000242,53541.886106640006 2023-08-14,02:21:22.000,226,10975185,13285,0,1691979681,13108.886488169992,60.69505316999857,53541.83719680001 2023-08-14,02:21:23.000,226,10975164,13485,0,1691979682,13108.839333999997,60.673905780000496,53541.85815816001 2023-08-14,02:21:24.000,226,10975189,13445,0,1691979683,13108.792179830001,60.680954909999855,53541.80924832001 2023-08-14,02:21:25.000,226,10975133,13325,0,1691979684,13108.798916139996,60.673905780000496,53541.80924832001 2023-08-14,02:21:26.000,226,10975159,13525,0,1691979685,13108.778707209996,60.69505316999857,53541.73937712001 2023-08-14,02:21:27.000,226,10975144,13405,0,1691979686,13108.738289349996,60.730298820002645,53541.767325600005 2023-08-14,02:21:28.000,226,10975162,13365,0,1691979687,13108.832597690001,60.730298820002645,53541.82322256 2023-08-14,02:21:29.000,226,10975125,13365,0,1691979688,13108.785443519992,60.7725935999988,53541.85815816001 2023-08-14,02:21:30.000,226,10975196,13445,0,1691979689,13108.771970900001,60.737347950002004,53541.84418392 2023-08-14,02:21:31.000,226,10975163,13405,0,1691979690,13108.731553040001,60.786691860004794,53541.8022612 2023-08-14,02:21:32.000,226,10975147,13525,0,1691979691,13108.738289349996,60.79374099000415,53541.767325600005 2023-08-14,02:21:33.000,226,10975121,13645,0,1691979692,13108.65071732,60.84308489999967,53541.80924832001 2023-08-14,02:21:34.000,226,10975159,13445,0,1691979693,13108.677662559996,60.83603577000031,53541.935016480005 2023-08-14,02:21:35.000,226,10975161,13245,0,1691979694,13108.684398869991,60.87833055000374,53541.91405512 2023-08-14,02:21:36.000,226,10975179,13445,0,1691979695,13108.617035769996,60.92062532999989,53541.83020968001 2023-08-14,02:21:37.000,226,10975102,13525,0,1691979696,13108.596826839996,60.913576200000534,53541.816235440005 2023-08-14,02:21:38.000,226,10975178,13485,0,1691979697,13108.65071732,60.92767445999925,53541.9420036 2023-08-14,02:21:39.000,226,10975209,13325,0,1691979698,13108.617035769996,60.899477940001816,53541.87911952001 2023-08-14,02:21:40.000,226,10975132,13325,0,1691979699,13108.61029946,60.87128142000438,53541.886106640006 2023-08-14,02:21:41.000,226,10975154,13445,0,1691979700,13108.515991119995,60.87833055000374,53541.78828696001 2023-08-14,02:21:42.000,226,10975175,13485,0,1691979701,13108.50925481,60.857183159998385,53541.78828696001 2023-08-14,02:21:43.000,226,10975186,13405,0,1691979702,13108.56314528999,60.850134029999026,53541.90008088 2023-08-14,02:21:44.000,226,10975152,13765,0,1691979703,13108.54967267,60.81488838000223,53541.935016480005 2023-08-14,02:21:45.000,226,10975148,13565,0,1691979704,13108.50925481,60.84308489999967,53541.92802936001 2023-08-14,02:21:46.000,226,10975170,13525,0,1691979705,13108.44189170999,60.82193751000159,53541.90008088 2023-08-14,02:21:47.000,226,10975158,13525,0,1691979706,13108.414946469995,60.82898664000095,53541.90706800001 2023-08-14,02:21:48.000,226,10975177,13525,0,1691979707,13108.414946469995,60.81488838000223,53541.90008088 2023-08-14,02:21:49.000,226,10975174,13525,0,1691979708,13108.354319679995,60.79374099000415,53541.79527408 2023-08-14,02:21:50.000,226,10975147,13445,0,1691979709,13108.414946469995,60.79374099000415,53541.89309376 2023-08-14,02:21:51.000,226,10975185,13405,0,1691979710,13108.354319679995,60.82193751000159,53541.87911952001 2023-08-14,02:21:52.000,226,10975104,13525,0,1691979711,13108.34758337,60.77964272999816,53541.90008088 2023-08-14,02:21:53.000,226,10975137,13405,0,1691979712,13108.38126491999,60.83603577000031,53541.92104224 2023-08-14,02:21:54.000,226,10975220,13565,0,1691979713,13108.3677923,60.786691860004794,53541.90008088 2023-08-14,02:21:55.000,226,10975138,13325,0,1691979714,13108.313901819994,60.80783925000287,53541.82322256 2023-08-14,02:21:56.000,226,10975139,13565,0,1691979715,13108.26674765,60.80783925000287,53541.718415760006 2023-08-14,02:21:57.000,226,10975164,13685,0,1691979716,13108.23980240999,60.857183159998385,53541.68348016 2023-08-14,02:21:58.000,226,10975160,13605,0,1691979717,13108.28022026999,60.82193751000159,53541.865145280004 2023-08-14,02:21:59.000,226,10975194,13445,0,1691979718,13108.26674765,60.84308489999967,53541.77431272 2023-08-14,02:22:00.000,226,10975170,13245,0,1691979719,13108.28022026999,60.81488838000223,53541.80924832001 2023-08-14,02:22:01.000,226,10975135,13405,0,1691979720,13108.246538719999,60.83603577000031,53541.69046728001 2023-08-14,02:22:02.000,226,10975169,13405,0,1691979721,13108.212857169994,60.82193751000159,53541.71142864001 2023-08-14,02:22:03.000,226,10975128,13405,0,1691979722,13108.233066099994,60.82193751000159,53541.697454400004 2023-08-14,02:22:04.000,226,10975141,13405,0,1691979723,13108.206120859999,60.850134029999026,53541.69046728001 2023-08-14,02:22:05.000,226,10975131,13485,0,1691979724,13108.206120859999,60.87128142000438,53541.73239 2023-08-14,02:22:06.000,226,10975160,13405,0,1691979725,13108.17917561999,60.857183159998385,53541.66950592001 2023-08-14,02:22:07.000,226,10975124,13325,0,1691979726,13108.17917561999,60.913576200000534,53541.66251880001 2023-08-14,02:22:08.000,226,10975138,13405,0,1691979727,13108.30042919999,60.8853796800031,53541.767325600005 2023-08-14,02:22:09.000,226,10975148,13485,0,1691979728,13108.30716551,60.94177271999797,53541.79527408 2023-08-14,02:22:10.000,226,10975174,13365,0,1691979729,13108.34758337,60.92767445999925,53541.80924832001 2023-08-14,02:22:11.000,226,10975166,13565,0,1691979730,13108.354319679995,60.948821850004606,53541.75335136 2023-08-14,02:22:12.000,226,10975176,13285,0,1691979731,13108.32063812999,60.962920110003324,53541.69046728001 2023-08-14,02:22:13.000,226,10975155,13405,0,1691979732,13108.354319679995,60.96996924000268,53541.73239 2023-08-14,02:22:14.000,226,10975167,13525,0,1691979733,13108.40147384999,60.955870980003965,53541.767325600005 2023-08-14,02:22:15.000,226,10975111,13325,0,1691979734,13108.42168277999,61.00521488999948,53541.74636424 2023-08-14,02:22:16.000,226,10975175,13725,0,1691979735,13108.455364329995,61.03341141000419,53541.82322256 2023-08-14,02:22:17.000,226,10975162,13365,0,1691979736,13108.475573259995,61.01226401999884,53541.767325600005 2023-08-14,02:22:18.000,226,10975196,13565,0,1691979737,13108.556408979995,61.04046054000355,53541.85117104 2023-08-14,02:22:19.000,226,10975198,13445,0,1691979738,13108.54293635999,61.04750967000291,53541.78828696001 2023-08-14,02:22:20.000,226,10975154,13685,0,1691979739,13108.50925481,61.06160793000163,53541.84418392 2023-08-14,02:22:21.000,226,10975192,13485,0,1691979740,13108.52272742999,61.075706190000346,53541.76033848001 2023-08-14,02:22:22.000,226,10975138,13525,0,1691979741,13108.54293635999,61.089804449999065,53541.718415760006 2023-08-14,02:22:23.000,226,10975173,13445,0,1691979742,13108.61029946,61.075706190000346,53541.83719680001 2023-08-14,02:22:24.000,226,10975142,13285,0,1691979743,13108.67092625,61.075706190000346,53541.85117104 2023-08-14,02:22:25.000,226,10975174,13205,0,1691979744,13108.684398869991,61.10390270999778,53541.83719680001 2023-08-14,02:22:26.000,226,10975207,13445,0,1691979745,13108.69113518,61.06865706000099,53541.75335136 2023-08-14,02:22:27.000,226,10975219,13325,0,1691979746,13108.731553040001,61.082755319999706,53541.8022612 2023-08-14,02:22:28.000,226,10975132,13445,0,1691979747,13108.785443519992,61.075706190000346,53541.79527408 2023-08-14,02:22:29.000,226,10975182,13405,0,1691979748,13108.771970900001,61.11800097000378,53541.80924832001 2023-08-14,02:22:30.000,226,10975157,13525,0,1691979749,13108.798916139996,61.10390270999778,53541.85117104 2023-08-14,02:22:31.000,226,10975163,13765,0,1691979750,13108.798916139996,61.125050100003136,53541.8022612 2023-08-14,02:22:32.000,226,10975170,13325,0,1691979751,13108.873015550002,61.06865706000099,53541.83719680001 2023-08-14,02:22:33.000,226,10975149,13365,0,1691979752,13108.899960789997,61.05455880000227,53541.89309376 2023-08-14,02:22:34.000,226,10975167,13565,0,1691979753,13108.893224480002,61.04750967000291,53541.865145280004 2023-08-14,02:22:35.000,226,10975198,13285,0,1691979754,13108.846070309992,61.10390270999778,53541.816235440005 2023-08-14,02:22:36.000,226,10975114,13205,0,1691979755,13108.846070309992,61.06865706000099,53541.79527408 2023-08-14,02:22:37.000,226,10975154,13205,0,1691979756,13108.798916139996,61.125050100003136,53541.767325600005 2023-08-14,02:22:38.000,226,10975165,13245,0,1691979757,13108.819125069997,61.089804449999065,53541.70444152 2023-08-14,02:22:39.000,226,10975118,13285,0,1691979758,13108.852806620002,61.096853579998424,53541.83719680001 2023-08-14,02:22:40.000,226,10975160,13685,0,1691979759,13108.879751859997,61.082755319999706,53541.8721324 2023-08-14,02:22:41.000,226,10975147,13605,0,1691979760,13108.846070309992,61.096853579998424,53541.80924832001 2023-08-14,02:22:42.000,226,10975210,13565,0,1691979761,13108.825861379992,61.10390270999778,53541.74636424 2023-08-14,02:22:43.000,226,10975173,13445,0,1691979762,13108.812388760001,61.096853579998424,53541.8022612 2023-08-14,02:22:44.000,226,10975124,13565,0,1691979763,13108.819125069997,61.06865706000099,53541.75335136 2023-08-14,02:22:45.000,226,10975134,13245,0,1691979764,13108.745025659991,61.10390270999778,53541.73239 2023-08-14,02:22:46.000,226,10975143,13285,0,1691979765,13108.771970900001,61.096853579998424,53541.73937712001 2023-08-14,02:22:47.000,226,10975156,13245,0,1691979766,13108.785443519992,61.125050100003136,53541.85117104 2023-08-14,02:22:48.000,226,10975138,12925,0,1691979767,13108.812388760001,61.096853579998424,53541.84418392 2023-08-14,02:22:49.000,226,10975121,13765,0,1691979768,13108.771970900001,61.10390270999778,53541.816235440005 2023-08-14,02:22:50.000,226,10975135,13405,0,1691979769,13108.792179830001,61.075706190000346,53541.865145280004 2023-08-14,02:22:51.000,226,10975196,13725,0,1691979770,13108.718080419996,61.10390270999778,53541.78828696001 2023-08-14,02:22:52.000,226,10975152,13565,0,1691979771,13108.711344110001,61.11800097000378,53541.69046728001 2023-08-14,02:22:53.000,226,10975173,13565,0,1691979772,13108.677662559996,61.10390270999778,53541.68348016 2023-08-14,02:22:54.000,226,10975154,13365,0,1691979773,13108.697871489996,61.11800097000378,53541.78828696001 2023-08-14,02:22:55.000,226,10975128,13565,0,1691979774,13108.69113518,61.146197490001214,53541.78129984 2023-08-14,02:22:56.000,226,10975176,13325,0,1691979775,13108.664189939991,61.15324662000057,53541.72540288 2023-08-14,02:22:57.000,226,10975126,13605,0,1691979776,13108.697871489996,61.15324662000057,53541.73937712001 2023-08-14,02:22:58.000,226,10975154,13405,0,1691979777,13108.704607799991,61.18144313999801,53541.73239 2023-08-14,02:22:59.000,226,10975119,13285,0,1691979778,13108.69113518,61.195541400004004,53541.69046728001 2023-08-14,02:23:00.000,226,10975154,13605,0,1691979779,13108.718080419996,61.20259053000336,53541.63457032 2023-08-14,02:23:01.000,226,10975157,13445,0,1691979780,13108.61029946,61.195541400004004,53541.550724880006 2023-08-14,02:23:02.000,226,10975146,13285,0,1691979781,13108.657453629996,61.21668879000208,53541.599634720005 2023-08-14,02:23:03.000,226,10975097,13725,0,1691979782,13108.697871489996,61.24488530999952,53541.69046728001 2023-08-14,02:23:04.000,226,10975173,13405,0,1691979783,13108.718080419996,61.22373792000144,53541.66251880001 2023-08-14,02:23:05.000,226,10975152,13485,0,1691979784,13108.697871489996,61.23783618000016,53541.648544560005 2023-08-14,02:23:06.000,226,10975107,13525,0,1691979785,13108.69113518,61.21668879000208,53541.67649304 2023-08-14,02:23:07.000,226,10975154,13405,0,1691979786,13108.704607799991,61.21668879000208,53541.73937712001 2023-08-14,02:23:08.000,226,10975147,13205,0,1691979787,13108.724816729991,61.21668879000208,53541.718415760006 2023-08-14,02:23:09.000,226,10975147,13125,0,1691979788,13108.711344110001,61.2307870500008,53541.65553168 2023-08-14,02:23:10.000,226,10975130,13125,0,1691979789,13108.69113518,61.195541400004004,53541.72540288 2023-08-14,02:23:11.000,226,10975143,13365,0,1691979790,13108.664189939991,61.21668879000208,53541.61360896 2023-08-14,02:23:12.000,226,10975151,13285,0,1691979791,13108.67092625,61.20259053000336,53541.69046728001 2023-08-14,02:23:13.000,226,10975162,13525,0,1691979792,13108.738289349996,61.21668879000208,53541.73239 2023-08-14,02:23:14.000,226,10975158,13405,0,1691979793,13108.745025659991,61.188492270004645,53541.72540288 2023-08-14,02:23:15.000,226,10975130,13245,0,1691979794,13108.697871489996,61.18144313999801,53541.697454400004 2023-08-14,02:23:16.000,226,10975172,13405,0,1691979795,13108.664189939991,61.16029574999993,53541.648544560005 2023-08-14,02:23:17.000,226,10975201,13445,0,1691979796,13108.677662559996,61.16734487999929,53541.65553168 2023-08-14,02:23:18.000,226,10975139,13245,0,1691979797,13108.745025659991,61.132099230002495,53541.72540288 2023-08-14,02:23:19.000,226,10975156,13445,0,1691979798,13108.765234589991,61.139148360001855,53541.697454400004 2023-08-14,02:23:20.000,226,10975144,13525,0,1691979799,13108.798916139996,61.132099230002495,53541.78828696001 2023-08-14,02:23:21.000,226,10975180,13405,0,1691979800,13108.771970900001,61.132099230002495,53541.73239 2023-08-14,02:23:22.000,226,10975144,13405,0,1691979801,13108.731553040001,61.146197490001214,53541.69046728001 2023-08-14,02:23:23.000,226,10975141,13365,0,1691979802,13108.785443519992,61.125050100003136,53541.767325600005 2023-08-14,02:23:24.000,226,10975150,13565,0,1691979803,13108.819125069997,61.075706190000346,53541.74636424 2023-08-14,02:23:25.000,226,10975185,13285,0,1691979804,13108.785443519992,61.075706190000346,53541.72540288 2023-08-14,02:23:26.000,226,10975093,13405,0,1691979805,13108.792179830001,61.06160793000163,53541.648544560005 2023-08-14,02:23:27.000,226,10975193,13405,0,1691979806,13108.832597690001,61.10390270999778,53541.66950592001 2023-08-14,02:23:28.000,226,10975145,13605,0,1691979807,13108.893224480002,61.06160793000163,53541.76033848001 2023-08-14,02:23:29.000,226,10975118,13605,0,1691979808,13108.906697099992,61.05455880000227,53541.70444152 2023-08-14,02:23:30.000,226,10975151,13245,0,1691979809,13108.926906029992,61.05455880000227,53541.73239 2023-08-14,02:23:31.000,226,10975162,13085,0,1691979810,13108.960587579997,61.075706190000346,53541.67649304 2023-08-14,02:23:32.000,226,10975117,13445,0,1691979811,13108.933642340002,61.06865706000099,53541.67649304 2023-08-14,02:23:33.000,226,10975099,13405,0,1691979812,13108.974060200002,61.075706190000346,53541.67649304 2023-08-14,02:23:34.000,226,10975154,13365,0,1691979813,13109.048159609993,61.04750967000291,53541.77431272 2023-08-14,02:23:35.000,226,10975143,13445,0,1691979814,13109.068368539993,61.06160793000163,53541.72540288 2023-08-14,02:23:36.000,226,10975171,13285,0,1691979815,13109.108786399993,61.082755319999706,53541.74636424 2023-08-14,02:23:37.000,226,10975152,13245,0,1691979816,13109.135731640003,61.11095184000442,53541.73239 2023-08-14,02:23:38.000,226,10975131,13365,0,1691979817,13109.189622119993,61.04750967000291,53541.77431272 2023-08-14,02:23:39.000,226,10975169,13485,0,1691979818,13109.216567359988,61.125050100003136,53541.767325600005 2023-08-14,02:23:40.000,226,10975164,13325,0,1691979819,13109.277194149989,61.125050100003136,53541.8022612 2023-08-14,02:23:41.000,226,10975158,13525,0,1691979820,13109.236776289988,61.16029574999993,53541.76033848001 2023-08-14,02:23:42.000,226,10975154,13525,0,1691979821,13109.310875699994,61.15324662000057,53541.73937712001 2023-08-14,02:23:43.000,226,10975179,13725,0,1691979822,13109.378238799989,61.21668879000208,53541.816235440005 2023-08-14,02:23:44.000,226,10975162,13725,0,1691979823,13109.43886558999,61.18144313999801,53541.90706800001 2023-08-14,02:23:45.000,226,10975123,13565,0,1691979824,13109.472547139994,61.26603270000487,53541.89309376 2023-08-14,02:23:46.000,226,10975174,13485,0,1691979825,13109.452338209994,61.27308183000423,53541.816235440005 2023-08-14,02:23:47.000,226,10975196,13685,0,1691979826,13109.512964999994,61.315376610000385,53541.89309376 2023-08-14,02:23:48.000,226,10975178,13485,0,1691979827,13109.52643762,61.27308183000423,53541.9420036 2023-08-14,02:23:49.000,226,10975153,13445,0,1691979828,13109.52643762,61.357671390003816,53541.84418392 2023-08-14,02:23:50.000,226,10975157,13685,0,1691979829,13109.53991023999,61.322425739999744,53541.90008088 2023-08-14,02:23:51.000,226,10975193,13565,0,1691979830,13109.533173929995,61.33652399999846,53541.90008088 2023-08-14,02:23:52.000,226,10975143,13125,0,1691979831,13109.58032809999,61.34357312999782,53541.90706800001 2023-08-14,02:23:53.000,226,10975162,13485,0,1691979832,13109.60727334,61.33652399999846,53542.03982328 2023-08-14,02:23:54.000,226,10975145,13285,0,1691979833,13109.654427509995,61.315376610000385,53541.99790056001 2023-08-14,02:23:55.000,226,10975178,13245,0,1691979834,13109.6476912,61.37881878000189,53541.96296496 2023-08-14,02:23:56.000,226,10975191,13045,0,1691979835,13109.60727334,61.35062226000446,53541.91405512 2023-08-14,02:23:57.000,226,10975138,13725,0,1691979836,13109.614009649995,61.39996616999997,53541.90008088 2023-08-14,02:23:58.000,226,10975171,13525,0,1691979837,13109.66790013,61.38586791000125,53542.032836160004 2023-08-14,02:23:59.000,226,10975139,13285,0,1691979838,13109.694845369995,61.40701529999933,53542.00488768001 2023-08-14,02:24:00.000,226,10975130,13565,0,1691979839,13109.72179060999,61.40701529999933,53542.032836160004 2023-08-14,02:24:01.000,226,10975139,13405,0,1691979840,13109.72852692,61.46340834000148,53542.01886192 2023-08-14,02:24:02.000,226,10975167,13365,0,1691979841,13109.735263229995,61.47045747000084,53542.01886192 2023-08-14,02:24:03.000,226,10975198,13165,0,1691979842,13109.74199953999,61.498653989998274,53542.06777176 2023-08-14,02:24:04.000,226,10975147,13445,0,1691979843,13109.78915371,61.491604859998915,53542.1166816 2023-08-14,02:24:05.000,226,10975153,13245,0,1691979844,13109.80262632999,61.56209615999978,53542.081746 2023-08-14,02:24:06.000,226,10975152,13565,0,1691979845,13109.76220846999,61.52685051000299,53542.09572024001 2023-08-14,02:24:07.000,226,10975145,13445,0,1691979846,13109.78915371,61.533899640002346,53542.01886192 2023-08-14,02:24:08.000,226,10975138,13245,0,1691979847,13109.82283525999,61.52685051000299,53542.10969448 2023-08-14,02:24:09.000,226,10975119,13285,0,1691979848,13109.84304418999,61.547997900001064,53542.07475888001 2023-08-14,02:24:10.000,226,10975180,13565,0,1691979849,13109.82957157,61.540948770001705,53542.09572024001 2023-08-14,02:24:11.000,226,10975147,13765,0,1691979850,13109.84304418999,61.56914528999914,53542.10969448 2023-08-14,02:24:12.000,226,10975177,13405,0,1691979851,13109.795890019996,61.547997900001064,53542.032836160004 2023-08-14,02:24:13.000,226,10975136,13405,0,1691979852,13109.84304418999,61.56914528999914,53542.06078464 2023-08-14,02:24:14.000,226,10975139,13205,0,1691979853,13109.86998943,61.540948770001705,53542.07475888001 2023-08-14,02:24:15.000,226,10975157,13605,0,1691979854,13109.883462049991,61.58324354999786,53542.15860432 2023-08-14,02:24:16.000,226,10975206,13205,0,1691979855,13109.89019836,61.540948770001705,53542.15860432 2023-08-14,02:24:17.000,226,10975170,13365,0,1691979856,13109.896934669996,61.56209615999978,53542.12366872001 2023-08-14,02:24:18.000,226,10975128,13285,0,1691979857,13109.856516809996,61.540948770001705,53542.102707360005 2023-08-14,02:24:19.000,226,10975117,13485,0,1691979858,13109.896934669996,61.540948770001705,53542.13065584 2023-08-14,02:24:20.000,226,10975154,13325,0,1691979859,13109.944088839991,61.55504703000042,53542.15860432 2023-08-14,02:24:21.000,226,10975135,13245,0,1691979860,13109.917143599996,61.547997900001064,53542.12366872001 2023-08-14,02:24:22.000,226,10975174,13325,0,1691979861,13109.91040729,61.547997900001064,53542.12366872001 2023-08-14,02:24:23.000,226,10975163,13405,0,1691979862,13109.971034080001,61.52685051000299,53542.200527040004 2023-08-14,02:24:24.000,226,10975179,13005,0,1691979863,13110.018188249996,61.498653989998274,53542.200527040004 2023-08-14,02:24:25.000,226,10975123,13445,0,1691979864,13109.964297769991,61.51275225000427,53542.151617200005 2023-08-14,02:24:26.000,226,10975175,13245,0,1691979865,13109.991243010001,61.51275225000427,53542.1865528 2023-08-14,02:24:27.000,226,10975166,13445,0,1691979866,13110.004715629992,61.51980138000363,53542.20751416 2023-08-14,02:24:28.000,226,10975138,13485,0,1691979867,13110.018188249996,61.50570312000491,53542.19353992001 2023-08-14,02:24:29.000,226,10975166,13325,0,1691979868,13109.997979319996,61.51980138000363,53542.16559144001 2023-08-14,02:24:30.000,226,10975138,13485,0,1691979869,13110.031660870001,61.491604859998915,53542.151617200005 2023-08-14,02:24:31.000,226,10975169,13325,0,1691979870,13109.950825150001,61.533899640002346,53542.13065584 2023-08-14,02:24:32.000,226,10975120,13325,0,1691979871,13110.038397179997,61.50570312000491,53542.1865528 2023-08-14,02:24:33.000,226,10975150,13765,0,1691979872,13110.051869800001,61.498653989998274,53542.19353992001 2023-08-14,02:24:34.000,226,10975135,13565,0,1691979873,13110.051869800001,61.491604859998915,53542.16559144001 2023-08-14,02:24:35.000,226,10975148,13645,0,1691979874,13110.004715629992,61.51275225000427,53542.13764296 2023-08-14,02:24:36.000,226,10975173,13405,0,1691979875,13110.011451940001,61.491604859998915,53542.15860432 2023-08-14,02:24:37.000,226,10975191,13445,0,1691979876,13109.957561459996,61.51980138000363,53542.03982328 2023-08-14,02:24:38.000,226,10975130,13445,0,1691979877,13109.977770389996,61.50570312000491,53542.06777176 2023-08-14,02:24:39.000,226,10975137,13285,0,1691979878,13110.038397179997,61.50570312000491,53542.10969448 2023-08-14,02:24:40.000,226,10975149,13405,0,1691979879,13110.031660870001,61.51980138000363,53542.151617200005 2023-08-14,02:24:41.000,226,10975182,13565,0,1691979880,13110.018188249996,61.540948770001705,53542.12366872001 2023-08-14,02:24:42.000,226,10975194,13365,0,1691979881,13110.004715629992,61.52685051000299,53542.07475888001 2023-08-14,02:24:43.000,226,10975202,13605,0,1691979882,13110.018188249996,61.540948770001705,53542.12366872001 2023-08-14,02:24:44.000,226,10975151,13605,0,1691979883,13110.065342419992,61.56209615999978,53542.15860432 2023-08-14,02:24:45.000,226,10975176,13645,0,1691979884,13110.045133489992,61.590292680004495,53542.151617200005 2023-08-14,02:24:46.000,226,10975170,13485,0,1691979885,13110.018188249996,61.56209615999978,53542.09572024001 2023-08-14,02:24:47.000,226,10975163,13325,0,1691979886,13109.977770389996,61.61848920000193,53542.14463008001 2023-08-14,02:24:48.000,226,10975108,13525,0,1691979887,13110.051869800001,61.55504703000042,53542.256424 2023-08-14,02:24:49.000,226,10975139,13565,0,1691979888,13110.024924559992,61.5761944199985,53542.22847552 2023-08-14,02:24:50.000,226,10975196,13485,0,1691979889,13110.078815039997,61.60439094000321,53542.21450128001 2023-08-14,02:24:51.000,226,10975117,13205,0,1691979890,13110.038397179997,61.597341810003854,53542.151617200005 2023-08-14,02:24:52.000,226,10975154,13285,0,1691979891,13110.011451940001,61.62553833000129,53542.17257856001 2023-08-14,02:24:53.000,226,10975129,13485,0,1691979892,13109.991243010001,61.66783311000472,53542.10969448 2023-08-14,02:24:54.000,226,10975146,13565,0,1691979893,13110.065342419992,61.63258746000065,53542.20751416 2023-08-14,02:24:55.000,226,10975179,13565,0,1691979894,13110.092287660002,61.65373484999873,53542.23546264 2023-08-14,02:24:56.000,226,10975169,13765,0,1691979895,13110.085551349992,61.65373484999873,53542.200527040004 2023-08-14,02:24:57.000,226,10975175,13925,0,1691979896,13110.112496590002,61.70307876000152,53542.17956568 2023-08-14,02:24:58.000,226,10975180,13365,0,1691979897,13110.132705520002,61.717177020000236,53542.200527040004 2023-08-14,02:24:59.000,226,10975176,13285,0,1691979898,13110.139441829997,61.717177020000236,53542.270398240005 2023-08-14,02:25:00.000,226,10975165,13885,0,1691979899,13110.112496590002,61.73832440999831,53542.200527040004 2023-08-14,02:25:01.000,226,10975168,13365,0,1691979900,13110.112496590002,61.759471800003666,53542.21450128001 2023-08-14,02:25:02.000,226,10975159,13245,0,1691979901,13110.146178139992,61.71012789000088,53542.17956568 2023-08-14,02:25:03.000,226,10975150,13205,0,1691979902,13110.186595999992,61.759471800003666,53542.26341112001 2023-08-14,02:25:04.000,226,10975202,13645,0,1691979903,13110.247222789993,61.731275279998954,53542.29135960001 2023-08-14,02:25:05.000,226,10975184,13445,0,1691979904,13110.233750170002,61.766520930003026,53542.26341112001 2023-08-14,02:25:06.000,226,10975196,13445,0,1691979905,13110.260695409997,61.766520930003026,53542.24244976001 2023-08-14,02:25:07.000,226,10975202,13525,0,1691979906,13110.220277549997,61.731275279998954,53542.256424 2023-08-14,02:25:08.000,226,10975112,13445,0,1691979907,13110.233750170002,61.71012789000088,53542.270398240005 2023-08-14,02:25:09.000,226,10975185,13605,0,1691979908,13110.220277549997,61.731275279998954,53542.24244976001 2023-08-14,02:25:10.000,226,10975191,13365,0,1691979909,13110.267431719993,61.6889805000028,53542.270398240005 2023-08-14,02:25:11.000,226,10975173,13165,0,1691979910,13110.233750170002,61.69602963000216,53542.221488400006 2023-08-14,02:25:12.000,226,10975129,13405,0,1691979911,13110.267431719993,61.67488224000408,53542.28437248 2023-08-14,02:25:13.000,226,10975166,13485,0,1691979912,13110.301113269998,61.67488224000408,53542.319308080005 2023-08-14,02:25:14.000,226,10975109,13485,0,1691979913,13110.280904339998,61.63963659000001,53542.24943688 2023-08-14,02:25:15.000,226,10975146,13405,0,1691979914,13110.307849579993,61.69602963000216,53542.256424 2023-08-14,02:25:16.000,226,10975155,13525,0,1691979915,13110.260695409997,61.67488224000408,53542.221488400006 2023-08-14,02:25:17.000,226,10975201,13445,0,1691979916,13110.240486479997,61.66783311000472,53542.17956568 2023-08-14,02:25:18.000,226,10975151,13805,0,1691979917,13110.287640649993,61.64668571999937,53542.26341112001 2023-08-14,02:25:19.000,226,10975217,13405,0,1691979918,13110.280904339998,61.6889805000028,53542.24943688 2023-08-14,02:25:20.000,226,10975144,13365,0,1691979919,13110.321322199998,61.64668571999937,53542.270398240005 2023-08-14,02:25:21.000,226,10975223,13445,0,1691979920,13110.328058509993,61.61848920000193,53542.221488400006 2023-08-14,02:25:22.000,226,10975142,13565,0,1691979921,13110.247222789993,61.66078397999809,53542.20751416 2023-08-14,02:25:23.000,226,10975197,13605,0,1691979922,13110.287640649993,61.66783311000472,53542.19353992001 2023-08-14,02:25:24.000,226,10975127,13245,0,1691979923,13110.328058509993,61.66783311000472,53542.24244976001 2023-08-14,02:25:25.000,226,10975197,13245,0,1691979924,13110.287640649993,61.64668571999937,53542.22847552 2023-08-14,02:25:26.000,226,10975117,13525,0,1691979925,13110.240486479997,61.64668571999937,53542.16559144001 2023-08-14,02:25:27.000,226,10975151,13325,0,1691979926,13110.260695409997,61.65373484999873,53542.20751416 2023-08-14,02:25:28.000,226,10975182,13165,0,1691979927,13110.334794820003,61.64668571999937,53542.29834672 2023-08-14,02:25:29.000,226,10975153,13325,0,1691979928,13110.328058509993,61.65373484999873,53542.28437248 2023-08-14,02:25:30.000,226,10975216,13245,0,1691979929,13110.328058509993,61.62553833000129,53542.24943688 2023-08-14,02:25:31.000,226,10975213,13085,0,1691979930,13110.274168030002,61.61144007000257,53542.200527040004 2023-08-14,02:25:32.000,226,10975169,13765,0,1691979931,13110.253959100002,61.61848920000193,53542.21450128001 2023-08-14,02:25:33.000,226,10975179,13605,0,1691979932,13110.220277549997,61.61848920000193,53542.13764296 2023-08-14,02:25:34.000,226,10975156,13605,0,1691979933,13110.287640649993,61.55504703000042,53542.221488400006 2023-08-14,02:25:35.000,226,10975176,13445,0,1691979934,13110.294376960002,61.5761944199985,53542.16559144001 2023-08-14,02:25:36.000,226,10975149,13285,0,1691979935,13110.280904339998,61.590292680004495,53542.200527040004 2023-08-14,02:25:37.000,226,10975170,13485,0,1691979936,13110.233750170002,61.60439094000321,53542.17956568 2023-08-14,02:25:38.000,226,10975191,13245,0,1691979937,13110.280904339998,61.590292680004495,53542.17956568 2023-08-14,02:25:39.000,226,10975150,13245,0,1691979938,13110.233750170002,61.55504703000042,53542.1865528 2023-08-14,02:25:40.000,226,10975119,13325,0,1691979939,13110.260695409997,61.56914528999914,53542.15860432 2023-08-14,02:25:41.000,226,10975183,13485,0,1691979940,13110.173123380002,61.56209615999978,53542.16559144001 2023-08-14,02:25:42.000,226,10975189,13565,0,1691979941,13110.186595999992,61.52685051000299,53542.10969448 2023-08-14,02:25:43.000,226,10975100,13205,0,1691979942,13110.213541240002,61.52685051000299,53542.17956568 2023-08-14,02:25:44.000,226,10975197,13245,0,1691979943,13110.240486479997,61.533899640002346,53542.17956568 2023-08-14,02:25:45.000,226,10975140,13245,0,1691979944,13110.213541240002,61.50570312000491,53542.17257856001 2023-08-14,02:25:46.000,226,10975140,13445,0,1691979945,13110.152914450002,61.47045747000084,53542.16559144001 2023-08-14,02:25:47.000,226,10975225,13445,0,1691979946,13110.152914450002,61.50570312000491,53542.12366872001 2023-08-14,02:25:48.000,226,10975177,13605,0,1691979947,13110.186595999992,61.51275225000427,53542.13764296 2023-08-14,02:25:49.000,226,10975163,13565,0,1691979948,13110.119232899997,61.4775066000002,53542.15860432 2023-08-14,02:25:50.000,226,10975167,13405,0,1691979949,13110.072078730002,61.484555729999556,53542.081746 2023-08-14,02:25:51.000,226,10975156,13605,0,1691979950,13110.038397179997,61.484555729999556,53542.06777176 2023-08-14,02:25:52.000,226,10975165,13285,0,1691979951,13110.058606109997,61.45635921000212,53542.02584904001 2023-08-14,02:25:53.000,226,10975117,13445,0,1691979952,13110.072078730002,61.43521182000404,53542.10969448 2023-08-14,02:25:54.000,226,10975184,13245,0,1691979953,13110.065342419992,61.42111355999805,53542.06078464 2023-08-14,02:25:55.000,226,10975176,13405,0,1691979954,13109.984506699991,61.4422609500034,53542.01886192 2023-08-14,02:25:56.000,226,10975158,13365,0,1691979955,13109.937352529996,61.39996616999997,53541.94899072 2023-08-14,02:25:57.000,226,10975172,13405,0,1691979956,13109.917143599996,61.40701529999933,53541.935016480005 2023-08-14,02:25:58.000,226,10975138,13445,0,1691979957,13109.930616220001,61.37881878000189,53541.95597784001 2023-08-14,02:25:59.000,226,10975199,13365,0,1691979958,13109.876725739996,61.39291704000061,53541.90008088 2023-08-14,02:26:00.000,226,10975164,13325,0,1691979959,13109.950825150001,61.38586791000125,53541.99091344 2023-08-14,02:26:01.000,226,10975147,13325,0,1691979960,13109.86998943,61.42111355999805,53541.935016480005 2023-08-14,02:26:02.000,226,10975111,13605,0,1691979961,13109.896934669996,61.39996616999997,53541.9420036 2023-08-14,02:26:03.000,226,10975203,13845,0,1691979962,13109.876725739996,61.40701529999933,53541.92104224 2023-08-14,02:26:04.000,226,10975147,13565,0,1691979963,13109.80262632999,61.42816269000468,53541.886106640006 2023-08-14,02:26:05.000,226,10975161,13045,0,1691979964,13109.856516809996,61.42816269000468,53541.95597784001 2023-08-14,02:26:06.000,226,10975153,13485,0,1691979965,13109.883462049991,61.43521182000404,53541.9420036 2023-08-14,02:26:07.000,226,10975170,13645,0,1691979966,13109.84304418999,61.42816269000468,53541.90706800001 2023-08-14,02:26:08.000,226,10975164,13405,0,1691979967,13109.91040729,61.42816269000468,53541.95597784001 2023-08-14,02:26:09.000,226,10975163,13645,0,1691979968,13109.903670979991,61.45635921000212,53541.983926320005 2023-08-14,02:26:10.000,226,10975197,13725,0,1691979969,13109.923879909991,61.4422609500034,53542.00488768001 2023-08-14,02:26:11.000,226,10975179,13285,0,1691979970,13109.86998943,61.4422609500034,53541.935016480005 2023-08-14,02:26:12.000,226,10975179,13485,0,1691979971,13109.82283525999,61.47045747000084,53541.89309376 2023-08-14,02:26:13.000,226,10975150,13605,0,1691979972,13109.80262632999,61.47045747000084,53541.90008088 2023-08-14,02:26:14.000,226,10975198,13405,0,1691979973,13109.876725739996,61.43521182000404,53541.90008088 2023-08-14,02:26:15.000,226,10975155,13365,0,1691979974,13109.903670979991,61.47045747000084,53541.90008088 2023-08-14,02:26:16.000,226,10975141,13485,0,1691979975,13109.883462049991,61.47045747000084,53541.85117104 2023-08-14,02:26:17.000,226,10975111,13485,0,1691979976,13109.863253119991,61.43521182000404,53541.89309376 2023-08-14,02:26:18.000,226,10975214,13605,0,1691979977,13109.917143599996,61.41406442999869,53541.935016480005 2023-08-14,02:26:19.000,226,10975213,13285,0,1691979978,13109.8497805,61.40701529999933,53541.89309376 2023-08-14,02:26:20.000,226,10975159,13205,0,1691979979,13109.86998943,61.39996616999997,53541.89309376 2023-08-14,02:26:21.000,226,10975198,13565,0,1691979980,13109.82957157,61.42816269000468,53541.816235440005 2023-08-14,02:26:22.000,226,10975201,13085,0,1691979981,13109.82283525999,61.37881878000189,53541.80924832001 2023-08-14,02:26:23.000,226,10975164,13285,0,1691979982,13109.876725739996,61.371769650002534,53541.8721324 2023-08-14,02:26:24.000,226,10975116,13285,0,1691979983,13109.937352529996,61.371769650002534,53541.865145280004 2023-08-14,02:26:25.000,226,10975137,13445,0,1691979984,13109.91040729,61.364720520003175,53541.85815816001 2023-08-14,02:26:26.000,226,10975172,13245,0,1691979985,13109.937352529996,61.34357312999782,53541.83719680001 2023-08-14,02:26:27.000,226,10975130,13445,0,1691979986,13109.923879909991,61.37881878000189,53541.816235440005 2023-08-14,02:26:28.000,226,10975147,13285,0,1691979987,13109.917143599996,61.40701529999933,53541.80924832001 2023-08-14,02:26:29.000,226,10975164,13325,0,1691979988,13109.944088839991,61.364720520003175,53541.85117104 2023-08-14,02:26:30.000,226,10975181,13405,0,1691979989,13109.937352529996,61.37881878000189,53541.78129984 2023-08-14,02:26:31.000,226,10975170,13325,0,1691979990,13109.984506699991,61.371769650002534,53541.8022612 2023-08-14,02:26:32.000,226,10975152,13245,0,1691979991,13109.950825150001,61.42816269000468,53541.74636424 2023-08-14,02:26:33.000,226,10975159,13605,0,1691979992,13109.997979319996,61.371769650002534,53541.85117104 2023-08-14,02:26:34.000,226,10975183,13765,0,1691979993,13110.011451940001,61.43521182000404,53541.82322256 2023-08-14,02:26:35.000,226,10975156,13365,0,1691979994,13109.964297769991,61.42816269000468,53541.78828696001 2023-08-14,02:26:36.000,226,10975147,13565,0,1691979995,13109.977770389996,61.43521182000404,53541.73239 2023-08-14,02:26:37.000,226,10975146,13445,0,1691979996,13110.024924559992,61.40701529999933,53541.77431272 2023-08-14,02:26:38.000,226,10975115,13365,0,1691979997,13109.977770389996,61.43521182000404,53541.75335136 2023-08-14,02:26:39.000,226,10975128,13165,0,1691979998,13109.950825150001,61.42111355999805,53541.73239 2023-08-14,02:26:40.000,226,10975153,13245,0,1691979999,13110.018188249996,61.40701529999933,53541.77431272 2023-08-14,02:26:41.000,226,10975161,13605,0,1691980000,13109.997979319996,61.40701529999933,53541.75335136 2023-08-14,02:26:42.000,226,10975105,13445,0,1691980001,13110.058606109997,61.38586791000125,53541.83020968001 2023-08-14,02:26:43.000,226,10975149,13445,0,1691980002,13110.011451940001,61.39996616999997,53541.78129984 2023-08-14,02:26:44.000,226,10975148,13405,0,1691980003,13109.964297769991,61.371769650002534,53541.718415760006 2023-08-14,02:26:45.000,226,10975198,13405,0,1691980004,13109.977770389996,61.41406442999869,53541.72540288 2023-08-14,02:26:46.000,226,10975149,13405,0,1691980005,13110.011451940001,61.41406442999869,53541.76033848001 2023-08-14,02:26:47.000,226,10975134,13405,0,1691980006,13110.031660870001,61.38586791000125,53541.73239 2023-08-14,02:26:48.000,226,10975164,13605,0,1691980007,13110.092287660002,61.41406442999869,53541.767325600005 2023-08-14,02:26:49.000,226,10975172,13365,0,1691980008,13110.099023969997,61.42111355999805,53541.74636424 2023-08-14,02:26:50.000,226,10975155,13285,0,1691980009,13110.112496590002,61.38586791000125,53541.77431272 2023-08-14,02:26:51.000,226,10975151,13405,0,1691980010,13110.072078730002,61.41406442999869,53541.767325600005 2023-08-14,02:26:52.000,226,10975130,13405,0,1691980011,13110.078815039997,61.4422609500034,53541.68348016 2023-08-14,02:26:53.000,226,10975146,13645,0,1691980012,13110.072078730002,61.44931008000276,53541.697454400004 2023-08-14,02:26:54.000,226,10975157,13245,0,1691980013,13110.105760279992,61.45635921000212,53541.78129984 2023-08-14,02:26:55.000,226,10975149,13405,0,1691980014,13110.139441829997,61.44931008000276,53541.79527408 2023-08-14,02:26:56.000,226,10975116,13565,0,1691980015,13110.065342419992,61.45635921000212,53541.70444152 2023-08-14,02:26:57.000,226,10975147,13245,0,1691980016,13110.119232899997,61.41406442999869,53541.8022612 2023-08-14,02:26:58.000,226,10975152,13565,0,1691980017,13110.125969209992,61.43521182000404,53541.77431272 2023-08-14,02:26:59.000,226,10975195,13565,0,1691980018,13110.105760279992,61.41406442999869,53541.78129984 2023-08-14,02:27:00.000,226,10975130,13445,0,1691980019,13110.119232899997,61.42111355999805,53541.74636424 2023-08-14,02:27:01.000,226,10975161,13565,0,1691980020,13110.031660870001,61.42111355999805,53541.697454400004 2023-08-14,02:27:02.000,226,10975180,13365,0,1691980021,13110.072078730002,61.39996616999997,53541.74636424 2023-08-14,02:27:03.000,226,10975185,13765,0,1691980022,13110.092287660002,61.39996616999997,53541.75335136 2023-08-14,02:27:04.000,226,10975176,13445,0,1691980023,13110.092287660002,61.38586791000125,53541.77431272 2023-08-14,02:27:05.000,226,10975115,13125,0,1691980024,13110.092287660002,61.33652399999846,53541.85117104 2023-08-14,02:27:06.000,226,10975141,13445,0,1691980025,13110.078815039997,61.34357312999782,53541.767325600005 2023-08-14,02:27:07.000,226,10975142,13405,0,1691980026,13110.105760279992,61.38586791000125,53541.78828696001 2023-08-14,02:27:08.000,226,10975152,13205,0,1691980027,13110.078815039997,61.39996616999997,53541.80924832001 2023-08-14,02:27:09.000,226,10975185,13205,0,1691980028,13110.045133489992,61.39996616999997,53541.67649304 2023-08-14,02:27:10.000,226,10975098,13565,0,1691980029,13110.092287660002,61.38586791000125,53541.73937712001 2023-08-14,02:27:11.000,226,10975213,13405,0,1691980030,13110.072078730002,61.39291704000061,53541.74636424 2023-08-14,02:27:12.000,226,10975171,13805,0,1691980031,13110.072078730002,61.40701529999933,53541.718415760006 2023-08-14,02:27:13.000,226,10975172,13445,0,1691980032,13110.112496590002,61.42111355999805,53541.79527408 2023-08-14,02:27:14.000,226,10975191,13445,0,1691980033,13110.132705520002,61.45635921000212,53541.767325600005 2023-08-14,02:27:15.000,226,10975188,13645,0,1691980034,13110.085551349992,61.44931008000276,53541.76033848001 2023-08-14,02:27:16.000,226,10975157,13405,0,1691980035,13110.099023969997,61.491604859998915,53541.77431272 2023-08-14,02:27:17.000,226,10975137,13365,0,1691980036,13110.099023969997,61.51980138000363,53541.71142864001 2023-08-14,02:27:18.000,226,10975128,13485,0,1691980037,13110.112496590002,61.50570312000491,53541.69046728001 2023-08-14,02:27:19.000,226,10975173,13645,0,1691980038,13110.152914450002,61.51980138000363,53541.77431272 2023-08-14,02:27:20.000,226,10975163,13245,0,1691980039,13110.179859689997,61.547997900001064,53541.83719680001 2023-08-14,02:27:21.000,226,10975158,13645,0,1691980040,13110.159650759997,61.547997900001064,53541.83719680001 2023-08-14,02:27:22.000,226,10975151,13405,0,1691980041,13110.173123380002,61.52685051000299,53541.78129984 2023-08-14,02:27:23.000,226,10975181,13525,0,1691980042,13110.193332310002,61.540948770001705,53541.82322256 2023-08-14,02:27:24.000,226,10975158,13365,0,1691980043,13110.227013859992,61.56914528999914,53541.85117104 2023-08-14,02:27:25.000,226,10975165,13325,0,1691980044,13110.166387069992,61.5761944199985,53541.79527408 2023-08-14,02:27:26.000,226,10975143,13245,0,1691980045,13110.179859689997,61.61144007000257,53541.75335136 2023-08-14,02:27:27.000,226,10975195,13085,0,1691980046,13110.253959100002,61.590292680004495,53541.82322256 2023-08-14,02:27:28.000,226,10975124,13405,0,1691980047,13110.227013859992,61.597341810003854,53541.79527408 2023-08-14,02:27:29.000,226,10975130,13525,0,1691980048,13110.280904339998,61.55504703000042,53541.83719680001 2023-08-14,02:27:30.000,226,10975136,13405,0,1691980049,13110.321322199998,61.597341810003854,53541.90706800001 2023-08-14,02:27:31.000,226,10975138,13605,0,1691980050,13110.314585890002,61.62553833000129,53541.865145280004 2023-08-14,02:27:32.000,226,10975182,13405,0,1691980051,13110.301113269998,61.63258746000065,53541.80924832001 2023-08-14,02:27:33.000,226,10975209,13485,0,1691980052,13110.341531129998,61.61848920000193,53541.85117104 2023-08-14,02:27:34.000,226,10975192,13285,0,1691980053,13110.348267439993,61.64668571999937,53541.89309376 2023-08-14,02:27:35.000,226,10975134,13245,0,1691980054,13110.355003750003,61.63258746000065,53541.83719680001 2023-08-14,02:27:36.000,226,10975181,13445,0,1691980055,13110.422366849998,61.63258746000065,53541.96296496 2023-08-14,02:27:37.000,226,10975193,13125,0,1691980056,13110.415630539988,61.67488224000408,53541.85815816001 2023-08-14,02:27:38.000,226,10975169,14125,0,1691980057,13110.449312089993,61.64668571999937,53541.91405512 2023-08-14,02:27:39.000,226,10975169,13765,0,1691980058,13110.469521019993,61.64668571999937,53541.886106640006 2023-08-14,02:27:40.000,226,10975168,13365,0,1691980059,13110.469521019993,61.64668571999937,53541.886106640006 2023-08-14,02:27:41.000,226,10975134,13405,0,1691980060,13110.476257329989,61.63963659000001,53541.90008088 2023-08-14,02:27:42.000,226,10975123,13325,0,1691980061,13110.449312089993,61.68193137000344,53541.95597784001 2023-08-14,02:27:43.000,226,10975182,13445,0,1691980062,13110.402157919998,61.66078397999809,53541.87911952001 2023-08-14,02:27:44.000,226,10975159,13245,0,1691980063,13110.341531129998,61.66783311000472,53541.8022612 2023-08-14,02:27:45.000,226,10975163,13245,0,1691980064,13110.476257329989,61.62553833000129,53541.95597784001 2023-08-14,02:27:46.000,226,10975153,13525,0,1691980065,13110.408894229993,61.64668571999937,53541.87911952001 2023-08-14,02:27:47.000,226,10975135,13605,0,1691980066,13110.442575779998,61.64668571999937,53541.935016480005 2023-08-14,02:27:48.000,226,10975146,13445,0,1691980067,13110.408894229993,61.61848920000193,53541.94899072 2023-08-14,02:27:49.000,226,10975143,13325,0,1691980068,13110.429103159993,61.64668571999937,53541.83020968001 2023-08-14,02:27:50.000,226,10975174,13405,0,1691980069,13110.435839469988,61.63963659000001,53541.9420036 2023-08-14,02:27:51.000,226,10975157,13485,0,1691980070,13110.381948989998,61.61144007000257,53541.90706800001 2023-08-14,02:27:52.000,226,10975157,13605,0,1691980071,13110.355003750003,61.62553833000129,53541.90008088 2023-08-14,02:27:53.000,226,10975154,13645,0,1691980072,13110.375212679988,61.590292680004495,53541.97693920001 2023-08-14,02:27:54.000,226,10975212,13405,0,1691980073,13110.381948989998,61.60439094000321,53541.96296496 2023-08-14,02:27:55.000,226,10975178,13245,0,1691980074,13110.375212679988,61.55504703000042,53541.983926320005 2023-08-14,02:27:56.000,226,10975150,13565,0,1691980075,13110.294376960002,61.56914528999914,53541.90008088 2023-08-14,02:27:57.000,226,10975167,13605,0,1691980076,13110.294376960002,61.597341810003854,53541.865145280004 2023-08-14,02:27:58.000,226,10975176,13365,0,1691980077,13110.307849579993,61.56914528999914,53541.94899072 2023-08-14,02:27:59.000,226,10975120,13485,0,1691980078,13110.287640649993,61.56914528999914,53541.95597784001 2023-08-14,02:28:00.000,226,10975137,13485,0,1691980079,13110.294376960002,61.597341810003854,53541.9420036 2023-08-14,02:28:01.000,226,10975155,13485,0,1691980080,13110.267431719993,61.61144007000257,53541.92104224 2023-08-14,02:28:02.000,226,10975151,13205,0,1691980081,13110.321322199998,61.56209615999978,53541.886106640006 2023-08-14,02:28:03.000,226,10975120,13445,0,1691980082,13110.274168030002,61.56209615999978,53541.90706800001 2023-08-14,02:28:04.000,226,10975192,12925,0,1691980083,13110.280904339998,61.58324354999786,53541.90706800001 2023-08-14,02:28:05.000,226,10975117,13245,0,1691980084,13110.213541240002,61.590292680004495,53541.865145280004 2023-08-14,02:28:06.000,226,10975159,13605,0,1691980085,13110.260695409997,61.56209615999978,53541.90008088 2023-08-14,02:28:07.000,226,10975125,13445,0,1691980086,13110.274168030002,61.55504703000042,53541.865145280004 2023-08-14,02:28:08.000,226,10975162,13485,0,1691980087,13110.260695409997,61.56914528999914,53541.89309376 2023-08-14,02:28:09.000,226,10975159,13405,0,1691980088,13110.240486479997,61.547997900001064,53541.85815816001 2023-08-14,02:28:10.000,226,10975144,13205,0,1691980089,13110.328058509993,61.540948770001705,53541.92104224 2023-08-14,02:28:11.000,226,10975184,13365,0,1691980090,13110.280904339998,61.51980138000363,53541.83020968001 2023-08-14,02:28:12.000,226,10975153,13205,0,1691980091,13110.307849579993,61.55504703000042,53541.89309376 2023-08-14,02:28:13.000,226,10975164,13405,0,1691980092,13110.361740059998,61.51275225000427,53541.886106640006 2023-08-14,02:28:14.000,226,10975157,13445,0,1691980093,13110.341531129998,61.484555729999556,53541.865145280004 2023-08-14,02:28:15.000,226,10975152,13245,0,1691980094,13110.375212679988,61.50570312000491,53541.85815816001 2023-08-14,02:28:16.000,226,10975193,13405,0,1691980095,13110.462784709998,61.45635921000212,53541.96296496 2023-08-14,02:28:17.000,226,10975168,13525,0,1691980096,13110.482993639998,61.46340834000148,53541.92104224 2023-08-14,02:28:18.000,226,10975158,13325,0,1691980097,13110.496466259989,61.484555729999556,53541.94899072 2023-08-14,02:28:19.000,226,10975218,13565,0,1691980098,13110.462784709998,61.42816269000468,53541.8721324 2023-08-14,02:28:20.000,226,10975108,13445,0,1691980099,13110.449312089993,61.44931008000276,53541.8721324 2023-08-14,02:28:21.000,226,10975141,13565,0,1691980100,13110.435839469988,61.4775066000002,53541.73937712001 2023-08-14,02:28:22.000,226,10975164,13645,0,1691980101,13110.381948989998,61.4775066000002,53541.76033848001 2023-08-14,02:28:23.000,226,10975176,13245,0,1691980102,13110.456048399989,61.46340834000148,53541.71142864001 2023-08-14,02:28:24.000,226,10975159,13445,0,1691980103,13110.509938879994,61.39996616999997,53541.83719680001 2023-08-14,02:28:25.000,226,10975168,13405,0,1691980104,13110.523411499998,61.40701529999933,53541.85815816001 2023-08-14,02:28:26.000,226,10975161,13485,0,1691980105,13110.523411499998,61.39996616999997,53541.89309376 2023-08-14,02:28:27.000,226,10975183,13365,0,1691980106,13110.442575779998,61.43521182000404,53541.75335136 2023-08-14,02:28:28.000,226,10975144,13285,0,1691980107,13110.442575779998,61.371769650002534,53541.816235440005 2023-08-14,02:28:29.000,226,10975140,13685,0,1691980108,13110.442575779998,61.39996616999997,53541.767325600005 2023-08-14,02:28:30.000,226,10975140,13405,0,1691980109,13110.402157919998,61.39996616999997,53541.767325600005 2023-08-14,02:28:31.000,226,10975179,13445,0,1691980110,13110.375212679988,61.38586791000125,53541.75335136 2023-08-14,02:28:32.000,226,10975154,13365,0,1691980111,13110.402157919998,61.42111355999805,53541.80924832001 2023-08-14,02:28:33.000,226,10975135,13325,0,1691980112,13110.402157919998,61.40701529999933,53541.83020968001 2023-08-14,02:28:34.000,226,10975162,13165,0,1691980113,13110.348267439993,61.39291704000061,53541.72540288 2023-08-14,02:28:35.000,226,10975196,13245,0,1691980114,13110.274168030002,61.38586791000125,53541.599634720005 2023-08-14,02:28:36.000,226,10975118,13245,0,1691980115,13110.247222789993,61.39291704000061,53541.60662184 2023-08-14,02:28:37.000,226,10975124,13605,0,1691980116,13110.267431719993,61.37881878000189,53541.697454400004 2023-08-14,02:28:38.000,226,10975151,13245,0,1691980117,13110.213541240002,61.33652399999846,53541.69046728001 2023-08-14,02:28:39.000,226,10975155,13725,0,1691980118,13110.200068619997,61.37881878000189,53541.63457032 2023-08-14,02:28:40.000,226,10975103,13485,0,1691980119,13110.253959100002,61.35062226000446,53541.73937712001 2023-08-14,02:28:41.000,226,10975166,13085,0,1691980120,13110.152914450002,61.42111355999805,53541.66950592001 2023-08-14,02:28:42.000,226,10975114,13405,0,1691980121,13110.166387069992,61.39996616999997,53541.718415760006 2023-08-14,02:28:43.000,226,10975156,13285,0,1691980122,13110.146178139992,61.42111355999805,53541.648544560005 2023-08-14,02:28:44.000,226,10975190,13525,0,1691980123,13110.132705520002,61.47045747000084,53541.64155744001 2023-08-14,02:28:45.000,226,10975161,13445,0,1691980124,13110.099023969997,61.45635921000212,53541.51578928 2023-08-14,02:28:46.000,226,10975148,13285,0,1691980125,13110.125969209992,61.45635921000212,53541.62059608001 2023-08-14,02:28:47.000,226,10975149,13405,0,1691980126,13110.146178139992,61.491604859998915,53541.61360896 2023-08-14,02:28:48.000,226,10975136,13245,0,1691980127,13110.092287660002,61.484555729999556,53541.6275832 2023-08-14,02:28:49.000,226,10975147,13365,0,1691980128,13110.105760279992,61.51275225000427,53541.62059608001 2023-08-14,02:28:50.000,226,10975158,13525,0,1691980129,13110.072078730002,61.498653989998274,53541.599634720005 2023-08-14,02:28:51.000,226,10975108,13245,0,1691980130,13110.038397179997,61.56209615999978,53541.60662184 2023-08-14,02:28:52.000,226,10975169,13525,0,1691980131,13110.038397179997,61.52685051000299,53541.648544560005 2023-08-14,02:28:53.000,226,10975133,13485,0,1691980132,13110.038397179997,61.55504703000042,53541.56469912 2023-08-14,02:28:54.000,226,10975164,13645,0,1691980133,13109.964297769991,61.547997900001064,53541.57168624001 2023-08-14,02:28:55.000,226,10975148,13645,0,1691980134,13109.89019836,61.55504703000042,53541.431943840005 2023-08-14,02:28:56.000,226,10975143,13405,0,1691980135,13109.944088839991,61.51275225000427,53541.57168624001 2023-08-14,02:28:57.000,226,10975198,13565,0,1691980136,13109.937352529996,61.51980138000363,53541.557712 2023-08-14,02:28:58.000,226,10975147,13605,0,1691980137,13109.86998943,61.491604859998915,53541.51578928 2023-08-14,02:28:59.000,226,10975182,13325,0,1691980138,13109.883462049991,61.46340834000148,53541.47386656001 2023-08-14,02:29:00.000,226,10975162,13405,0,1691980139,13109.84304418999,61.43521182000404,53541.45989232 2023-08-14,02:29:01.000,226,10975191,13525,0,1691980140,13109.74199953999,61.44931008000276,53541.36905976 2023-08-14,02:29:02.000,226,10975160,13285,0,1691980141,13109.755472159995,61.40701529999933,53541.45290520001 2023-08-14,02:29:03.000,226,10975166,13365,0,1691980142,13109.70158167999,61.40701529999933,53541.39700824 2023-08-14,02:29:04.000,226,10975152,13645,0,1691980143,13109.72179060999,61.33652399999846,53541.45989232 2023-08-14,02:29:05.000,226,10975147,13405,0,1691980144,13109.74199953999,61.34357312999782,53541.431943840005 2023-08-14,02:29:06.000,226,10975165,13605,0,1691980145,13109.68810906,61.3294748699991,53541.39700824 2023-08-14,02:29:07.000,226,10975153,13245,0,1691980146,13109.6476912,61.322425739999744,53541.362072640004 2023-08-14,02:29:08.000,226,10975196,13245,0,1691980147,13109.58032809999,61.322425739999744,53541.29918856 2023-08-14,02:29:09.000,226,10975161,13325,0,1691980148,13109.573591789995,61.315376610000385,53541.32014992 2023-08-14,02:29:10.000,226,10975199,13525,0,1691980149,13109.6476912,61.35062226000446,53541.3480984 2023-08-14,02:29:11.000,226,10975151,13245,0,1691980150,13109.553382859995,61.315376610000385,53541.2432916 2023-08-14,02:29:12.000,226,10975176,13285,0,1691980151,13109.56011916999,61.308327480001026,53541.33412416001 2023-08-14,02:29:13.000,226,10975178,13805,0,1691980152,13109.6476912,61.315376610000385,53541.36905976 2023-08-14,02:29:14.000,226,10975220,13485,0,1691980153,13109.62748227,61.34357312999782,53541.37604688001 2023-08-14,02:29:15.000,226,10975114,13405,0,1691980154,13109.56685548,61.35062226000446,53541.28521432001 2023-08-14,02:29:16.000,226,10975151,13445,0,1691980155,13109.56011916999,61.34357312999782,53541.28521432001 2023-08-14,02:29:17.000,226,10975156,13365,0,1691980156,13109.53991023999,61.3294748699991,53541.18040752 2023-08-14,02:29:18.000,226,10975161,13285,0,1691980157,13109.51970130999,61.33652399999846,53541.215343120006 2023-08-14,02:29:19.000,226,10975169,13125,0,1691980158,13109.553382859995,61.28718009000295,53541.2782272 2023-08-14,02:29:20.000,226,10975149,13285,0,1691980159,13109.533173929995,61.28013096000359,53541.29918856 2023-08-14,02:29:21.000,226,10975142,13205,0,1691980160,13109.51970130999,61.30127835000167,53541.30617568001 2023-08-14,02:29:22.000,226,10975124,13565,0,1691980161,13109.47928344999,61.258983569998236,53541.264252960005 2023-08-14,02:29:23.000,226,10975118,13565,0,1691980162,13109.50622869,61.2307870500008,53541.27124008 2023-08-14,02:29:24.000,226,10975168,13645,0,1691980163,13109.425392969999,61.24488530999952,53541.25726584001 2023-08-14,02:29:25.000,226,10975139,13365,0,1691980164,13109.39844772999,61.26603270000487,53541.22233024 2023-08-14,02:29:26.000,226,10975185,13525,0,1691980165,13109.391711419994,61.24488530999952,53541.215343120006 2023-08-14,02:29:27.000,226,10975162,13485,0,1691980166,13109.391711419994,61.258983569998236,53541.23630448001 2023-08-14,02:29:28.000,226,10975196,13685,0,1691980167,13109.351293559994,61.2307870500008,53541.1734204 2023-08-14,02:29:29.000,226,10975139,13445,0,1691980168,13109.351293559994,61.28013096000359,53541.18040752 2023-08-14,02:29:30.000,226,10975159,13085,0,1691980169,13109.411920349994,61.21668879000208,53541.23630448001 2023-08-14,02:29:31.000,226,10975110,13525,0,1691980170,13109.290666769994,61.29422922000231,53541.11752344001 2023-08-14,02:29:32.000,226,10975171,13285,0,1691980171,13109.364766179999,61.29422922000231,53541.22233024 2023-08-14,02:29:33.000,226,10975195,13445,0,1691980172,13109.378238799989,61.33652399999846,53541.15245904 2023-08-14,02:29:34.000,226,10975172,13685,0,1691980173,13109.317612009989,61.308327480001026,53541.25726584001 2023-08-14,02:29:35.000,226,10975155,13205,0,1691980174,13109.364766179999,61.34357312999782,53541.20835600001 2023-08-14,02:29:36.000,226,10975121,13645,0,1691980175,13109.358029869989,61.35062226000446,53541.16643328001 2023-08-14,02:29:37.000,226,10975167,13405,0,1691980176,13109.324348319999,61.34357312999782,53541.16643328001 2023-08-14,02:29:38.000,226,10975171,13165,0,1691980177,13109.331084629994,61.33652399999846,53541.23630448001 2023-08-14,02:29:39.000,226,10975158,13445,0,1691980178,13109.337820939989,61.34357312999782,53541.15944616001 2023-08-14,02:29:40.000,226,10975134,13325,0,1691980179,13109.344557249999,61.37881878000189,53541.20835600001 2023-08-14,02:29:41.000,226,10975190,13325,0,1691980180,13109.290666769994,61.38586791000125,53541.07560072 2023-08-14,02:29:42.000,226,10975178,13325,0,1691980181,13109.243512599998,61.33652399999846,53541.11053632 2023-08-14,02:29:43.000,226,10975170,13565,0,1691980182,13109.391711419994,61.35062226000446,53541.20835600001 2023-08-14,02:29:44.000,226,10975127,13165,0,1691980183,13109.39844772999,61.315376610000385,53541.22233024 2023-08-14,02:29:45.000,226,10975139,13525,0,1691980184,13109.39844772999,61.3294748699991,53541.18739464001 2023-08-14,02:29:46.000,226,10975190,13845,0,1691980185,13109.432129279994,61.35062226000446,53541.18040752 2023-08-14,02:29:47.000,226,10975154,13165,0,1691980186,13109.425392969999,61.371769650002534,53541.15245904 2023-08-14,02:29:48.000,226,10975129,13445,0,1691980187,13109.452338209994,61.35062226000446,53541.194381760004 2023-08-14,02:29:49.000,226,10975128,13525,0,1691980188,13109.47928344999,61.39291704000061,53541.18040752 2023-08-14,02:29:50.000,226,10975189,13325,0,1691980189,13109.48601976,61.37881878000189,53541.1734204 2023-08-14,02:29:51.000,226,10975172,13525,0,1691980190,13109.53991023999,61.43521182000404,53541.11053632 2023-08-14,02:29:52.000,226,10975195,13365,0,1691980191,13109.58032809999,61.42816269000468,53541.16643328001 2023-08-14,02:29:53.000,226,10975141,13205,0,1691980192,13109.66790013,61.46340834000148,53541.20136888 2023-08-14,02:29:54.000,226,10975145,13445,0,1691980193,13109.64095488999,61.46340834000148,53541.13848480001 2023-08-14,02:29:55.000,226,10975170,13565,0,1691980194,13109.70158167999,61.533899640002346,53541.194381760004 2023-08-14,02:29:56.000,226,10975133,13285,0,1691980195,13109.694845369995,61.51275225000427,53541.145471920005 2023-08-14,02:29:57.000,226,10975144,13245,0,1691980196,13109.74873585,61.533899640002346,53541.22233024 2023-08-14,02:29:58.000,226,10975157,13645,0,1691980197,13109.74199953999,61.55504703000042,53541.13848480001 2023-08-14,02:29:59.000,226,10975130,13605,0,1691980198,13109.78241739999,61.5761944199985,53541.194381760004 2023-08-14,02:30:00.000,226,10975165,13565,0,1691980199,13109.91040729,61.56914528999914,53541.215343120006 2023-08-14,02:30:01.000,226,10975124,13525,0,1691980200,13109.883462049991,61.56914528999914,53541.2782272 2023-08-14,02:30:02.000,226,10975157,13245,0,1691980201,13109.876725739996,61.5761944199985,53541.215343120006 2023-08-14,02:30:03.000,226,10975205,13565,0,1691980202,13109.923879909991,61.56914528999914,53541.22233024 2023-08-14,02:30:04.000,226,10975174,13565,0,1691980203,13109.86998943,61.52685051000299,53541.22931736 2023-08-14,02:30:05.000,226,10975101,13285,0,1691980204,13109.876725739996,61.52685051000299,53541.264252960005 2023-08-14,02:30:06.000,226,10975120,13365,0,1691980205,13109.82957157,61.491604859998915,53541.20136888 2023-08-14,02:30:07.000,226,10975162,13405,0,1691980206,13109.876725739996,61.46340834000148,53541.22233024 2023-08-14,02:30:08.000,226,10975153,13405,0,1691980207,13109.896934669996,61.46340834000148,53541.25726584001 2023-08-14,02:30:09.000,226,10975130,13285,0,1691980208,13109.836307879996,61.41406442999869,53541.32014992 2023-08-14,02:30:10.000,226,10975157,13365,0,1691980209,13109.82957157,61.4422609500034,53541.29220144 2023-08-14,02:30:11.000,226,10975170,13605,0,1691980210,13109.74199953999,61.39291704000061,53541.23630448001 2023-08-14,02:30:12.000,226,10975160,13365,0,1691980211,13109.74199953999,61.364720520003175,53541.23630448001 2023-08-14,02:30:13.000,226,10975131,13085,0,1691980212,13109.64095488999,61.37881878000189,53541.13848480001 2023-08-14,02:30:14.000,226,10975139,13325,0,1691980213,13109.593800719995,61.364720520003175,53541.18739464001 2023-08-14,02:30:15.000,226,10975158,13405,0,1691980214,13109.62074595999,61.357671390003816,53541.20835600001 2023-08-14,02:30:16.000,226,10975183,13445,0,1691980215,13109.53991023999,61.322425739999744,53541.15944616001 2023-08-14,02:30:17.000,226,10975167,13405,0,1691980216,13109.553382859995,61.3294748699991,53541.18739464001 2023-08-14,02:30:18.000,226,10975163,13485,0,1691980217,13109.48601976,61.30127835000167,53541.1035492 2023-08-14,02:30:19.000,226,10975200,13285,0,1691980218,13109.432129279994,61.29422922000231,53541.145471920005 2023-08-14,02:30:20.000,226,10975147,13405,0,1691980219,13109.41865665999,61.27308183000423,53541.15944616001 2023-08-14,02:30:21.000,226,10975111,13205,0,1691980220,13109.371502489994,61.25193443999888,53541.06162648 2023-08-14,02:30:22.000,226,10975184,13485,0,1691980221,13109.324348319999,61.20963966000272,53540.99874240001 2023-08-14,02:30:23.000,226,10975127,13485,0,1691980222,13109.364766179999,61.20259053000336,53541.05463936 2023-08-14,02:30:24.000,226,10975133,13445,0,1691980223,13109.384975109999,61.17439400999865,53541.07560072 2023-08-14,02:30:25.000,226,10975134,13285,0,1691980224,13109.358029869989,61.096853579998424,53540.99175528001 2023-08-14,02:30:26.000,226,10975171,13485,0,1691980225,13109.297403079989,61.075706190000346,53540.928871200005 2023-08-14,02:30:27.000,226,10975152,13605,0,1691980226,13109.277194149989,61.04046054000355,53540.928871200005 2023-08-14,02:30:28.000,226,10975147,13445,0,1691980227,13109.297403079989,60.99111663000076,53540.90092272001 2023-08-14,02:30:29.000,226,10975151,13205,0,1691980228,13109.277194149989,60.96996924000268,53540.94983256001 2023-08-14,02:30:30.000,226,10975134,13445,0,1691980229,13109.283930459998,60.857183159998385,53540.83105152001 2023-08-14,02:30:31.000,226,10975107,13245,0,1691980230,13109.317612009989,60.913576200000534,53540.810090160005 2023-08-14,02:30:32.000,226,10975136,13365,0,1691980231,13109.324348319999,60.786691860004794,53540.761180320005 2023-08-14,02:30:33.000,226,10975197,13285,0,1691980232,13109.425392969999,60.79374099000415,53540.81707728 2023-08-14,02:30:34.000,226,10975132,13285,0,1691980233,13109.384975109999,60.730298820002645,53540.83105152001 2023-08-14,02:30:35.000,226,10975160,13405,0,1691980234,13109.39844772999,60.723249690003286,53540.69829624 2023-08-14,02:30:36.000,226,10975164,13525,0,1691980235,13109.371502489994,60.688004039999214,53540.70528336001 2023-08-14,02:30:37.000,226,10975181,13365,0,1691980236,13109.384975109999,60.723249690003286,53540.62842504 2023-08-14,02:30:38.000,226,10975205,13445,0,1691980237,13109.472547139994,60.673905780000496,53540.77515456 2023-08-14,02:30:39.000,226,10975147,13325,0,1691980238,13109.533173929995,60.63161100000434,53540.712270480006 2023-08-14,02:30:40.000,226,10975159,13285,0,1691980239,13109.593800719995,60.65275839000242,53540.74021896 2023-08-14,02:30:41.000,226,10975130,13405,0,1691980240,13109.674636439995,60.65980752000178,53540.69829624 2023-08-14,02:30:42.000,226,10975152,13325,0,1691980241,13109.62748227,60.61751273999835,53540.60746368 2023-08-14,02:30:43.000,226,10975151,13525,0,1691980242,13109.68810906,60.673905780000496,53540.60746368 2023-08-14,02:30:44.000,226,10975137,13605,0,1691980243,13109.72852692,60.64570926000306,53540.65637352001 2023-08-14,02:30:45.000,226,10975141,13325,0,1691980244,13109.80936264,60.680954909999855,53540.61445080001 2023-08-14,02:30:46.000,226,10975124,13245,0,1691980245,13109.816098949996,60.65275839000242,53540.56554096001 2023-08-14,02:30:47.000,226,10975131,13405,0,1691980246,13109.86998943,60.70210229999793,53540.58650232001 2023-08-14,02:30:48.000,226,10975170,13445,0,1691980247,13110.011451940001,60.71620056000393,53540.66336064001 2023-08-14,02:30:49.000,226,10975145,13605,0,1691980248,13110.038397179997,60.65980752000178,53540.68432200001 2023-08-14,02:30:50.000,226,10975135,13245,0,1691980249,13110.004715629992,60.65275839000242,53540.61445080001 2023-08-14,02:30:51.000,226,10975128,13445,0,1691980250,13110.092287660002,60.60341447999963,53540.593489440005 2023-08-14,02:30:52.000,226,10975186,13485,0,1691980251,13110.099023969997,60.51882492000004,53540.5795152 2023-08-14,02:30:53.000,226,10975144,13405,0,1691980252,13110.139441829997,60.53292317999876,53540.62842504 2023-08-14,02:30:54.000,226,10975142,13485,0,1691980253,13110.078815039997,60.490628400002606,53540.5795152 2023-08-14,02:30:55.000,226,10975124,13085,0,1691980254,13110.146178139992,60.504726660001324,53540.62143792 2023-08-14,02:30:56.000,226,10975153,13525,0,1691980255,13110.132705520002,60.441284489999816,53540.5795152 2023-08-14,02:30:57.000,226,10975156,13205,0,1691980256,13110.193332310002,60.41308797000238,53540.60746368 2023-08-14,02:30:58.000,226,10975125,13645,0,1691980257,13110.132705520002,60.33554754000215,53540.53060536 2023-08-14,02:30:59.000,226,10975132,12965,0,1691980258,13110.206804929992,60.30735102000472,53540.57252808 2023-08-14,02:31:00.000,226,10975146,13325,0,1691980259,13110.085551349992,60.30030188999808,53540.48868264001 2023-08-14,02:31:01.000,226,10975177,13405,0,1691980260,13110.105760279992,60.25800711000193,53540.48868264001 2023-08-14,02:31:02.000,226,10975128,13485,0,1691980261,13110.146178139992,60.20866319999914,53540.56554096001 2023-08-14,02:31:03.000,226,10975127,13565,0,1691980262,13110.159650759997,60.215712329998496,53540.58650232001 2023-08-14,02:31:04.000,226,10975148,13445,0,1691980263,13110.152914450002,60.12407363999955,53540.60746368 2023-08-14,02:31:05.000,226,10975181,13405,0,1691980264,13110.125969209992,60.10997538000083,53540.60047656 2023-08-14,02:31:06.000,226,10975131,13325,0,1691980265,13110.152914450002,60.06768060000468,53540.544579600006 2023-08-14,02:31:07.000,226,10975180,13325,0,1691980266,13110.112496590002,60.088827990002756,53540.53060536 2023-08-14,02:31:08.000,226,10975146,13445,0,1691980267,13110.058606109997,60.053582339998684,53540.53060536 2023-08-14,02:31:09.000,226,10975175,13325,0,1691980268,13110.105760279992,60.046533209999325,53540.425798560005 2023-08-14,02:31:10.000,226,10975183,13325,0,1691980269,13110.159650759997,60.053582339998684,53540.57252808 2023-08-14,02:31:11.000,226,10975171,13445,0,1691980270,13110.179859689997,60.039484079999966,53540.53060536 2023-08-14,02:31:12.000,226,10975134,13245,0,1691980271,13110.193332310002,59.96194364999974,53540.5795152 2023-08-14,02:31:13.000,226,10975152,13685,0,1691980272,13110.260695409997,59.96194364999974,53540.5795152 2023-08-14,02:31:14.000,226,10975131,13445,0,1691980273,13110.227013859992,59.95489452000038,53540.523618240004 2023-08-14,02:31:15.000,226,10975185,13245,0,1691980274,13110.294376960002,59.9689927799991,53540.56554096001 2023-08-14,02:31:16.000,226,10975167,13365,0,1691980275,13110.233750170002,59.9337471300023,53540.46772128001 2023-08-14,02:31:17.000,226,10975142,13525,0,1691980276,13110.280904339998,59.9337471300023,53540.425798560005 2023-08-14,02:31:18.000,226,10975153,13245,0,1691980277,13110.355003750003,59.919648870003584,53540.50265688 2023-08-14,02:31:19.000,226,10975162,13445,0,1691980278,13110.456048399989,59.94784539000102,53540.55156672 2023-08-14,02:31:20.000,226,10975145,13525,0,1691980279,13110.503202569998,59.9689927799991,53540.5795152 2023-08-14,02:31:21.000,226,10975173,13525,0,1691980280,13110.604247219999,59.9689927799991,53540.61445080001 2023-08-14,02:31:22.000,226,10975109,13845,0,1691980281,13110.631192459994,59.94784539000102,53540.62143792 2023-08-14,02:31:23.000,226,10975115,13365,0,1691980282,13110.61771983999,60.01833669000189,53540.544579600006 2023-08-14,02:31:24.000,226,10975142,13285,0,1691980283,13110.732237109994,59.99718930000381,53540.5795152 2023-08-14,02:31:25.000,226,10975137,13405,0,1691980284,13110.79960020999,60.039484079999966,53540.65637352001 2023-08-14,02:31:26.000,226,10975146,13645,0,1691980285,13110.873699619995,60.06063146999804,53540.6493864 2023-08-14,02:31:27.000,226,10975127,13245,0,1691980286,13110.96127164999,60.095877120002115,53540.691309120004 2023-08-14,02:31:28.000,226,10975143,13445,0,1691980287,13111.04884368,60.102926250001474,53540.7192576 2023-08-14,02:31:29.000,226,10975140,13285,0,1691980288,13111.055579989996,60.13817189999827,53540.75419320001 2023-08-14,02:31:30.000,226,10975178,13325,0,1691980289,13111.122943089991,60.15931929000362,53540.79611592 2023-08-14,02:31:31.000,226,10975167,13245,0,1691980290,13111.183569879991,60.19456494000042,53540.78214168001 2023-08-14,02:31:32.000,226,10975164,13285,0,1691980291,13111.244196669992,60.152270160004264,53540.73323184001 2023-08-14,02:31:33.000,226,10975151,13725,0,1691980292,13111.250932980001,60.16636842000298,53540.77515456 2023-08-14,02:31:34.000,226,10975148,13205,0,1691980293,13111.412604420002,60.17341755000234,53540.84502576 2023-08-14,02:31:35.000,226,10975165,13605,0,1691980294,13111.392395490002,60.20866319999914,53540.85201288001 2023-08-14,02:31:36.000,226,10975176,13445,0,1691980295,13111.446285969992,60.20866319999914,53540.879961360006 2023-08-14,02:31:37.000,226,10975172,13125,0,1691980296,13111.540594309998,60.17341755000234,53540.92188408001 2023-08-14,02:31:38.000,226,10975172,13525,0,1691980297,13111.607957409993,60.1804666800017,53540.95681968 2023-08-14,02:31:39.000,226,10975178,13285,0,1691980298,13111.621430029998,60.20866319999914,53540.94284544 2023-08-14,02:31:40.000,226,10975130,13405,0,1691980299,13111.695529439989,60.18751581000106,53541.01271664 2023-08-14,02:31:41.000,226,10975155,13125,0,1691980300,13111.709002059994,60.222761459997855,53540.94983256001 2023-08-14,02:31:42.000,226,10975191,13405,0,1691980301,13111.789837779994,60.18751581000106,53541.01271664 2023-08-14,02:31:43.000,226,10975175,13405,0,1691980302,13111.863937189999,60.20866319999914,53541.06162648 2023-08-14,02:31:44.000,226,10975165,13245,0,1691980303,13111.96498184,60.20161406999978,53541.15245904 2023-08-14,02:31:45.000,226,10975184,13365,0,1691980304,13111.971718149995,60.222761459997855,53541.13848480001 2023-08-14,02:31:46.000,226,10975144,13325,0,1691980305,13112.02560863,60.24390885000321,53541.215343120006 2023-08-14,02:31:47.000,226,10975168,13365,0,1691980306,13111.991927079995,60.265056240001286,53541.11752344001 2023-08-14,02:31:48.000,226,10975146,13565,0,1691980307,13112.052553869995,60.24390885000321,53541.18040752 2023-08-14,02:31:49.000,226,10975156,13285,0,1691980308,13112.07949910999,60.23685972000385,53541.20136888 2023-08-14,02:31:50.000,226,10975146,13285,0,1691980309,13112.14686221,60.215712329998496,53541.2432916 2023-08-14,02:31:51.000,226,10975155,13485,0,1691980310,13112.12665328,60.215712329998496,53541.28521432001 2023-08-14,02:31:52.000,226,10975172,13405,0,1691980311,13112.16707114,60.215712329998496,53541.25027872 2023-08-14,02:31:53.000,226,10975137,13365,0,1691980312,13112.207489,60.222761459997855,53541.29918856 2023-08-14,02:31:54.000,226,10975128,13285,0,1691980313,13112.24790686,60.222761459997855,53541.29918856 2023-08-14,02:31:55.000,226,10975146,13605,0,1691980314,13112.234434239996,60.23685972000385,53541.27124008 2023-08-14,02:31:56.000,226,10975162,13565,0,1691980315,13112.254643169996,60.20161406999978,53541.362072640004 2023-08-14,02:31:57.000,226,10975188,13485,0,1691980316,13112.295061029996,60.22981059000449,53541.33412416001 2023-08-14,02:31:58.000,226,10975138,13765,0,1691980317,13112.443259849992,60.222761459997855,53541.4878408 2023-08-14,02:31:59.000,226,10975196,13445,0,1691980318,13112.463468779992,60.279154500000004,53541.45290520001 2023-08-14,02:32:00.000,226,10975153,13405,0,1691980319,13112.584722359992,60.272105370000645,53541.52277640001 2023-08-14,02:32:01.000,226,10975164,13445,0,1691980320,13112.618403909997,60.33554754000215,53541.54373776001 2023-08-14,02:32:02.000,226,10975178,13325,0,1691980321,13112.685767009993,60.3919405800043,53541.52277640001 2023-08-14,02:32:03.000,226,10975099,13205,0,1691980322,13112.705975939993,60.448333619999175,53541.45290520001 2023-08-14,02:32:04.000,226,10975146,13045,0,1691980323,13112.894592619989,60.497677530001965,53541.57168624001 2023-08-14,02:32:05.000,226,10975160,13485,0,1691980324,13112.995637269989,60.554070570004114,53541.69046728001 2023-08-14,02:32:06.000,226,10975196,13645,0,1691980325,13113.09668191999,60.61046360999899,53541.67649304 2023-08-14,02:32:07.000,226,10975172,13285,0,1691980326,13113.23814442999,60.680954909999855,53541.697454400004 2023-08-14,02:32:08.000,226,10975201,13325,0,1691980327,13113.39981586999,60.737347950002004,53541.78129984 2023-08-14,02:32:09.000,226,10975148,13165,0,1691980328,13113.521069449991,60.80079012000351,53541.80924832001 2023-08-14,02:32:10.000,226,10975170,13365,0,1691980329,13113.541278379991,60.87128142000438,53541.85815816001 2023-08-14,02:32:11.000,226,10975184,13405,0,1691980330,13113.595168859996,60.92767445999925,53541.87911952001 2023-08-14,02:32:12.000,226,10975183,13405,0,1691980331,13113.723158749992,60.92062532999989,53541.92802936001 2023-08-14,02:32:13.000,226,10975173,13565,0,1691980332,13113.770312920002,60.99111663000076,53541.90008088 2023-08-14,02:32:14.000,226,10975197,13445,0,1691980333,13113.844412329992,61.0193131499982,53541.95597784001 2023-08-14,02:32:15.000,226,10975141,13525,0,1691980334,13113.938720669998,61.03341141000419,53542.08873312 2023-08-14,02:32:16.000,226,10975165,13245,0,1691980335,13114.026292699993,61.03341141000419,53542.151617200005 2023-08-14,02:32:17.000,226,10975151,13365,0,1691980336,13114.066710559993,61.082755319999706,53542.15860432 2023-08-14,02:32:18.000,226,10975132,13845,0,1691980337,13114.033029009988,61.10390270999778,53542.19353992001 2023-08-14,02:32:19.000,226,10975175,13285,0,1691980338,13114.120601039998,61.139148360001855,53542.19353992001 2023-08-14,02:32:20.000,226,10975169,13525,0,1691980339,13114.221645689999,61.17439400999865,53542.24244976001 2023-08-14,02:32:21.000,226,10975164,13445,0,1691980340,13114.262063549999,61.20259053000336,53542.256424 2023-08-14,02:32:22.000,226,10975169,13365,0,1691980341,13114.35637188999,61.23783618000016,53542.31232096001 2023-08-14,02:32:23.000,226,10975199,13485,0,1691980342,13114.46415285,61.25193443999888,53542.3961664 2023-08-14,02:32:24.000,226,10975161,13485,0,1691980343,13114.551724879995,61.29422922000231,53542.438089120005 2023-08-14,02:32:25.000,226,10975145,13565,0,1691980344,13114.61908797999,61.35062226000446,53542.48001184001 2023-08-14,02:32:26.000,226,10975134,13165,0,1691980345,13114.66624215,61.357671390003816,53542.52892168001 2023-08-14,02:32:27.000,226,10975204,13365,0,1691980346,13114.740341559991,61.42111355999805,53542.5708444 2023-08-14,02:32:28.000,226,10975174,13485,0,1691980347,13114.800968349991,61.484555729999556,53542.605780000005 2023-08-14,02:32:29.000,226,10975178,13165,0,1691980348,13114.861595139992,61.52685051000299,53542.6407156 2023-08-14,02:32:30.000,226,10975166,13445,0,1691980349,13114.841386209991,61.547997900001064,53542.67565120001 2023-08-14,02:32:31.000,226,10975204,13405,0,1691980350,13114.861595139992,61.56914528999914,53542.724561040006 2023-08-14,02:32:32.000,226,10975173,13565,0,1691980351,13114.915485619997,61.58324354999786,53542.79443224001 2023-08-14,02:32:33.000,226,10975184,13245,0,1691980352,13114.962639789992,61.590292680004495,53542.79443224001 2023-08-14,02:32:34.000,226,10975163,13405,0,1691980353,13114.996321339997,61.56914528999914,53542.871290560004 2023-08-14,02:32:35.000,226,10975179,13285,0,1691980354,13114.955903479997,61.61144007000257,53542.86430344001 2023-08-14,02:32:36.000,226,10975175,13445,0,1691980355,13114.908749310001,61.58324354999786,53542.8503292 2023-08-14,02:32:37.000,226,10975117,13285,0,1691980356,13114.902012999992,61.56209615999978,53542.82936784 2023-08-14,02:32:38.000,226,10975148,13645,0,1691980357,13114.915485619997,61.540948770001705,53542.84334208001 2023-08-14,02:32:39.000,226,10975132,13125,0,1691980358,13115.003057649992,61.5761944199985,53542.96911024 2023-08-14,02:32:40.000,226,10975153,13485,0,1691980359,13115.036739199997,61.547997900001064,53542.96212312001 2023-08-14,02:32:41.000,226,10975133,13405,0,1691980360,13115.023266579992,61.597341810003854,53542.97609736 2023-08-14,02:32:42.000,226,10975194,13565,0,1691980361,13115.131047540002,61.597341810003854,53543.038981440004 2023-08-14,02:32:43.000,226,10975182,13685,0,1691980362,13115.131047540002,61.63963659000001,53543.059942800006 2023-08-14,02:32:44.000,226,10975151,13405,0,1691980363,13115.232092189988,61.66078397999809,53543.01802008 2023-08-14,02:32:45.000,226,10975170,13485,0,1691980364,13115.252301119988,61.69602963000216,53543.04596856 2023-08-14,02:32:46.000,226,10975153,13325,0,1691980365,13115.319664219998,61.731275279998954,53543.108852640005 2023-08-14,02:32:47.000,226,10975167,13205,0,1691980366,13115.346609459993,61.74537353999767,53543.13680112 2023-08-14,02:32:48.000,226,10975180,13405,0,1691980367,13115.467863039994,61.773570060002385,53543.15077536001 2023-08-14,02:32:49.000,226,10975168,13485,0,1691980368,13115.454390419989,61.80881570999918,53543.171736719996 2023-08-14,02:32:50.000,226,10975159,13405,0,1691980369,13115.548698759994,61.85111049000261,53543.17872384001 2023-08-14,02:32:51.000,226,10975157,13605,0,1691980370,13115.56217138,61.85815962000197,53543.22064656001 2023-08-14,02:32:52.000,226,10975155,13685,0,1691980371,13115.61606185999,61.893405269998766,53543.2346208 2023-08-14,02:32:53.000,226,10975166,13565,0,1691980372,13115.59585292999,61.96389656999963,53543.15077536001 2023-08-14,02:32:54.000,226,10975202,13485,0,1691980373,13115.609325549995,61.949798310000915,53543.18571096 2023-08-14,02:32:55.000,226,10975204,13565,0,1691980374,13115.73731543999,61.9357000500022,53543.36737608001 2023-08-14,02:32:56.000,226,10975115,13405,0,1691980375,13115.79794222999,61.92865092000284,53543.38833744001 2023-08-14,02:32:57.000,226,10975185,13325,0,1691980376,13115.78446961,61.956847440000274,53543.26256928 2023-08-14,02:32:58.000,226,10975189,13205,0,1691980377,13115.811414849995,61.92160179000348,53543.36737608001 2023-08-14,02:32:59.000,226,10975139,13285,0,1691980378,13115.83836008999,61.97094569999899,53543.36038896 2023-08-14,02:33:00.000,226,10975176,13445,0,1691980379,13115.851832709996,61.97799482999835,53543.374363200004 2023-08-14,02:33:01.000,226,10975139,13325,0,1691980380,13115.912459499996,61.98504395999771,53543.38135032 2023-08-14,02:33:02.000,226,10975194,13565,0,1691980381,13115.92593212,61.97799482999835,53543.4092988 2023-08-14,02:33:03.000,226,10975157,13245,0,1691980382,13115.90572319,62.04143699999986,53543.34641472001 2023-08-14,02:33:04.000,226,10975198,13085,0,1691980383,13116.006767840001,62.02028961000178,53543.40231168 2023-08-14,02:33:05.000,226,10975157,13405,0,1691980384,13116.020240459991,62.04143699999986,53543.42327304 2023-08-14,02:33:06.000,226,10975185,13525,0,1691980385,13116.020240459991,62.0343878700005,53543.43724728001 2023-08-14,02:33:07.000,226,10975183,13605,0,1691980386,13116.026976770001,62.08373178000329,53543.47218288 2023-08-14,02:33:08.000,226,10975209,13845,0,1691980387,13115.96634998,62.05553525999858,53543.38833744001 2023-08-14,02:33:09.000,226,10975102,13245,0,1691980388,13115.96634998,62.06963352000457,53543.444234400005 2023-08-14,02:33:10.000,226,10975183,13405,0,1691980389,13115.98655891,62.04143699999986,53543.46519576001 2023-08-14,02:33:11.000,226,10975151,13365,0,1691980390,13115.98655891,62.02733874000114,53543.444234400005 2023-08-14,02:33:12.000,226,10975185,13725,0,1691980391,13115.979822599991,62.05553525999858,53543.43724728001 2023-08-14,02:33:13.000,226,10975182,13365,0,1691980392,13115.98655891,62.04143699999986,53543.52109272 2023-08-14,02:33:14.000,226,10975113,13245,0,1691980393,13115.973086289996,61.96389656999963,53543.52109272 2023-08-14,02:33:15.000,226,10975194,13485,0,1691980394,13115.912459499996,61.98504395999771,53543.45820864 2023-08-14,02:33:16.000,226,10975173,13365,0,1691980395,13115.89898687999,61.942749180001556,53543.40231168 2023-08-14,02:33:17.000,226,10975155,13485,0,1691980396,13115.831623779995,61.92865092000284,53543.42327304 2023-08-14,02:33:18.000,226,10975139,13325,0,1691980397,13115.8450964,61.92160179000348,53543.38833744001 2023-08-14,02:33:19.000,226,10975160,13485,0,1691980398,13115.90572319,61.84406136000325,53543.43026016 2023-08-14,02:33:20.000,226,10975136,13245,0,1691980399,13115.932668429996,61.86520875000133,53543.43724728001 2023-08-14,02:33:21.000,226,10975148,13125,0,1691980400,13115.919195809991,61.84406136000325,53543.46519576001 2023-08-14,02:33:22.000,226,10975182,13245,0,1691980401,13115.90572319,61.8229139699979,53543.395324560006 2023-08-14,02:33:23.000,226,10975160,13245,0,1691980402,13115.993295219996,61.83701223000389,53543.42327304 2023-08-14,02:33:24.000,226,10975180,13365,0,1691980403,13116.047185700001,61.84406136000325,53543.41628592001 2023-08-14,02:33:25.000,226,10975175,13365,0,1691980404,13115.98655891,61.80881570999918,53543.43026016 2023-08-14,02:33:26.000,226,10975150,13325,0,1691980405,13116.013504149996,61.87930701000005,53543.35340184 2023-08-14,02:33:27.000,226,10975164,13445,0,1691980406,13116.013504149996,61.84406136000325,53543.374363200004 2023-08-14,02:33:28.000,226,10975141,13405,0,1691980407,13116.087603560001,61.829963100004534,53543.45122152 2023-08-14,02:33:29.000,226,10975155,13365,0,1691980408,13116.067394630001,61.8229139699979,53543.43026016 2023-08-14,02:33:30.000,226,10975128,13445,0,1691980409,13116.128021420001,61.80881570999918,53543.43724728001 2023-08-14,02:33:31.000,226,10975159,13605,0,1691980410,13116.053922009996,61.79471745000046,53543.4092988 2023-08-14,02:33:32.000,226,10975128,13605,0,1691980411,13115.98655891,61.79471745000046,53543.26256928 2023-08-14,02:33:33.000,226,10975140,13405,0,1691980412,13116.000031529991,61.759471800003666,53543.24160792 2023-08-14,02:33:34.000,226,10975140,13325,0,1691980413,13116.006767840001,61.731275279998954,53543.26955640001 2023-08-14,02:33:35.000,226,10975142,13525,0,1691980414,13116.040449389991,61.73832440999831,53543.36038896 2023-08-14,02:33:36.000,226,10975141,13405,0,1691980415,13115.993295219996,61.724226149999595,53543.304492 2023-08-14,02:33:37.000,226,10975165,13405,0,1691980416,13115.892250569996,61.731275279998954,53543.206672320004 2023-08-14,02:33:38.000,226,10975147,13165,0,1691980417,13115.973086289996,61.6889805000028,53543.26955640001 2023-08-14,02:33:39.000,226,10975164,13325,0,1691980418,13115.87877794999,61.65373484999873,53543.206672320004 2023-08-14,02:33:40.000,226,10975167,13565,0,1691980419,13115.87877794999,61.64668571999937,53543.227633680006 2023-08-14,02:33:41.000,226,10975196,13445,0,1691980420,13115.791205919995,61.66078397999809,53543.0948784 2023-08-14,02:33:42.000,226,10975166,13285,0,1691980421,13115.83836008999,61.590292680004495,53543.171736719996 2023-08-14,02:33:43.000,226,10975148,13325,0,1691980422,13115.82488747,61.60439094000321,53543.227633680006 2023-08-14,02:33:44.000,226,10975104,13605,0,1691980423,13115.79794222999,61.597341810003854,53543.17872384001 2023-08-14,02:33:45.000,226,10975150,13485,0,1691980424,13115.750788059995,61.58324354999786,53543.13680112 2023-08-14,02:33:46.000,226,10975236,13165,0,1691980425,13115.81815115999,61.56209615999978,53543.157762480005 2023-08-14,02:33:47.000,226,10975219,13485,0,1691980426,13115.730579129995,61.540948770001705,53543.11583976 2023-08-14,02:33:48.000,226,10975155,13485,0,1691980427,13115.78446961,61.533899640002346,53543.12981400001 2023-08-14,02:33:49.000,226,10975135,13405,0,1691980428,13115.67668864999,61.51980138000363,53543.07391704 2023-08-14,02:33:50.000,226,10975129,13405,0,1691980429,13115.710370199995,61.4775066000002,53543.07391704 2023-08-14,02:33:51.000,226,10975143,13285,0,1691980430,13115.690161269995,61.484555729999556,53543.12981400001 2023-08-14,02:33:52.000,226,10975167,13165,0,1691980431,13115.669952339995,61.44931008000276,53543.08090416001 2023-08-14,02:33:53.000,226,10975166,13445,0,1691980432,13115.61606185999,61.43521182000404,53543.05295568001 2023-08-14,02:33:54.000,226,10975151,13405,0,1691980433,13115.65647971999,61.42111355999805,53543.10186552001 2023-08-14,02:33:55.000,226,10975186,13445,0,1691980434,13115.568907689994,61.39996616999997,53543.06692992 2023-08-14,02:33:56.000,226,10975179,13605,0,1691980435,13115.58238031,61.371769650002534,53543.059942800006 2023-08-14,02:33:57.000,226,10975141,13405,0,1691980436,13115.508280899994,61.35062226000446,53542.990071600005 2023-08-14,02:33:58.000,226,10975163,13405,0,1691980437,13115.51501720999,61.3294748699991,53543.03199432001 2023-08-14,02:33:59.000,226,10975182,13445,0,1691980438,13115.508280899994,61.33652399999846,53543.05295568001 2023-08-14,02:34:00.000,226,10975201,13325,0,1691980439,13115.508280899994,61.322425739999744,53543.06692992 2023-08-14,02:34:01.000,226,10975177,13365,0,1691980440,13115.51501720999,61.28718009000295,53543.08789128 2023-08-14,02:34:02.000,226,10975155,13365,0,1691980441,13115.501544589999,61.28718009000295,53543.05295568001 2023-08-14,02:34:03.000,226,10975147,13445,0,1691980442,13115.49480827999,61.315376610000385,53542.97609736 2023-08-14,02:34:04.000,226,10975169,13445,0,1691980443,13115.454390419989,61.27308183000423,53542.97609736 2023-08-14,02:34:05.000,226,10975149,13525,0,1691980444,13115.387027319994,61.29422922000231,53542.88526480001 2023-08-14,02:34:06.000,226,10975146,13325,0,1691980445,13115.353345769989,61.29422922000231,53542.90622616 2023-08-14,02:34:07.000,226,10975157,13245,0,1691980446,13115.366818389994,61.315376610000385,53542.91321328001 2023-08-14,02:34:08.000,226,10975145,13405,0,1691980447,13115.373554699989,61.3294748699991,53542.96212312001 2023-08-14,02:34:09.000,226,10975175,13285,0,1691980448,13115.393763629989,61.29422922000231,53543.01103296001 2023-08-14,02:34:10.000,226,10975171,13525,0,1691980449,13115.360082079998,61.28013096000359,53542.90622616 2023-08-14,02:34:11.000,226,10975151,13325,0,1691980450,13115.306191599993,61.258983569998236,53542.892251920006 2023-08-14,02:34:12.000,226,10975157,13645,0,1691980451,13115.205146949993,61.28718009000295,53542.8503292 2023-08-14,02:34:13.000,226,10975169,13245,0,1691980452,13115.232092189988,61.28013096000359,53542.836354959996 2023-08-14,02:34:14.000,226,10975164,13405,0,1691980453,13115.191674330003,61.22373792000144,53542.88526480001 2023-08-14,02:34:15.000,226,10975141,13445,0,1691980454,13115.144520159993,61.195541400004004,53542.94814888 2023-08-14,02:34:16.000,226,10975138,13645,0,1691980455,13115.104102299993,61.195541400004004,53542.88526480001 2023-08-14,02:34:17.000,226,10975188,13325,0,1691980456,13115.043475509992,61.16734487999929,53542.90622616 2023-08-14,02:34:18.000,226,10975138,13525,0,1691980457,13115.030002890002,61.11800097000378,53542.892251920006 2023-08-14,02:34:19.000,226,10975173,13445,0,1691980458,13115.003057649992,61.10390270999778,53542.85731632 2023-08-14,02:34:20.000,226,10975172,13645,0,1691980459,13114.915485619997,61.11095184000442,53542.836354959996 2023-08-14,02:34:21.000,226,10975142,13245,0,1691980460,13114.821177279991,61.11095184000442,53542.75250952 2023-08-14,02:34:22.000,226,10975179,13405,0,1691980461,13114.800968349991,61.10390270999778,53542.78744512 2023-08-14,02:34:23.000,226,10975175,13405,0,1691980462,13114.834649899996,61.089804449999065,53542.86430344001 2023-08-14,02:34:24.000,226,10975132,13205,0,1691980463,13114.807704660001,61.075706190000346,53542.8503292 2023-08-14,02:34:25.000,226,10975131,13365,0,1691980464,13114.74707787,61.05455880000227,53542.82936784 2023-08-14,02:34:26.000,226,10975169,13245,0,1691980465,13114.65950583999,61.06160793000163,53542.75250952 2023-08-14,02:34:27.000,226,10975207,13125,0,1691980466,13114.59887904999,61.06160793000163,53542.74552240001 2023-08-14,02:34:28.000,226,10975154,13405,0,1691980467,13114.571933809995,61.05455880000227,53542.75949664 2023-08-14,02:34:29.000,226,10975164,13085,0,1691980468,13114.571933809995,61.0193131499982,53542.73154816 2023-08-14,02:34:30.000,226,10975100,13565,0,1691980469,13114.47762546999,61.04046054000355,53542.703599680004 2023-08-14,02:34:31.000,226,10975149,13485,0,1691980470,13114.43720760999,61.0193131499982,53542.74552240001 2023-08-14,02:34:32.000,226,10975190,13285,0,1691980471,13114.46415285,61.0193131499982,53542.68263832 2023-08-14,02:34:33.000,226,10975162,13445,0,1691980472,13114.42373499,61.00521488999948,53542.68263832 2023-08-14,02:34:34.000,226,10975188,13405,0,1691980473,13114.37658081999,60.99816576000012,53542.668664079996 2023-08-14,02:34:35.000,226,10975178,13565,0,1691980474,13114.34289927,60.99111663000076,53542.668664079996 2023-08-14,02:34:36.000,226,10975181,13565,0,1691980475,13114.25532723999,61.00521488999948,53542.61975424 2023-08-14,02:34:37.000,226,10975203,13325,0,1691980476,13114.161018899998,60.99816576000012,53542.57783152001 2023-08-14,02:34:38.000,226,10975177,13205,0,1691980477,13114.235118309989,61.00521488999948,53542.62674136001 2023-08-14,02:34:39.000,226,10975180,13405,0,1691980478,13114.208173069994,61.02636228000483,53542.668664079996 2023-08-14,02:34:40.000,226,10975169,13645,0,1691980479,13114.174491519989,60.99111663000076,53542.59180576 2023-08-14,02:34:41.000,226,10975143,13445,0,1691980480,13114.140809969998,61.075706190000346,53542.6407156 2023-08-14,02:34:42.000,226,10975124,13405,0,1691980481,13114.113864729989,61.05455880000227,53542.61975424 2023-08-14,02:34:43.000,226,10975140,13245,0,1691980482,13114.100392109998,61.06160793000163,53542.61975424 2023-08-14,02:34:44.000,226,10975157,13085,0,1691980483,13114.093655799988,61.06865706000099,53542.62674136001 2023-08-14,02:34:45.000,226,10975158,13165,0,1691980484,13114.066710559993,61.11095184000442,53542.58481864 2023-08-14,02:34:46.000,226,10975180,13445,0,1691980485,13114.006083769993,61.10390270999778,53542.535908800004 2023-08-14,02:34:47.000,226,10975159,13405,0,1691980486,13114.073446869988,61.089804449999065,53542.51494744 2023-08-14,02:34:48.000,226,10975189,13445,0,1691980487,13114.073446869988,61.096853579998424,53542.5708444 2023-08-14,02:34:49.000,226,10975167,13365,0,1691980488,13114.006083769993,61.075706190000346,53542.47302472 2023-08-14,02:34:50.000,226,10975091,13085,0,1691980489,13114.026292699993,61.11095184000442,53542.556870160006 2023-08-14,02:34:51.000,226,10975145,13485,0,1691980490,13113.985874839993,61.089804449999065,53542.54988304001 2023-08-14,02:34:52.000,226,10975190,13445,0,1691980491,13113.918511739997,61.16734487999929,53542.44507624 2023-08-14,02:34:53.000,226,10975144,13445,0,1691980492,13113.938720669998,61.11800097000378,53542.4660376 2023-08-14,02:34:54.000,226,10975166,13405,0,1691980493,13113.952193290002,61.10390270999778,53542.50097320001 2023-08-14,02:34:55.000,226,10975162,13605,0,1691980494,13113.931984360002,61.075706190000346,53542.486998960005 2023-08-14,02:34:56.000,226,10975211,13645,0,1691980495,13113.884830189992,61.10390270999778,53542.438089120005 2023-08-14,02:34:57.000,226,10975141,13605,0,1691980496,13113.918511739997,61.11095184000442,53542.48001184001 2023-08-14,02:34:58.000,226,10975132,13285,0,1691980497,13113.884830189992,61.11095184000442,53542.4660376 2023-08-14,02:34:59.000,226,10975230,13565,0,1691980498,13113.864621259992,61.096853579998424,53542.44507624 2023-08-14,02:35:00.000,226,10975162,13205,0,1691980499,13113.837676019997,61.125050100003136,53542.44507624 2023-08-14,02:35:01.000,226,10975191,13245,0,1691980500,13113.810730780002,61.11800097000378,53542.368217920004 2023-08-14,02:35:02.000,226,10975191,13605,0,1691980501,13113.810730780002,61.17439400999865,53542.34725656 2023-08-14,02:35:03.000,226,10975151,13405,0,1691980502,13113.844412329992,61.125050100003136,53542.486998960005 2023-08-14,02:35:04.000,226,10975164,13325,0,1691980503,13113.864621259992,61.15324662000057,53542.47302472 2023-08-14,02:35:05.000,226,10975147,13325,0,1691980504,13113.824203399992,61.15324662000057,53542.45905048001 2023-08-14,02:35:06.000,226,10975117,13485,0,1691980505,13113.770312920002,61.188492270004645,53542.41014064001 2023-08-14,02:35:07.000,226,10975229,13365,0,1691980506,13113.770312920002,61.16734487999929,53542.43110200001 2023-08-14,02:35:08.000,226,10975176,13325,0,1691980507,13113.743367679992,61.188492270004645,53542.41712776 2023-08-14,02:35:09.000,226,10975186,13165,0,1691980508,13113.709686130002,61.20259053000336,53542.41014064001 2023-08-14,02:35:10.000,226,10975171,13405,0,1691980509,13113.696213509997,61.22373792000144,53542.389179280006 2023-08-14,02:35:11.000,226,10975192,13165,0,1691980510,13113.669268270001,61.22373792000144,53542.34026944001 2023-08-14,02:35:12.000,226,10975186,13405,0,1691980511,13113.649059340001,61.258983569998236,53542.40315352 2023-08-14,02:35:13.000,226,10975189,13645,0,1691980512,13113.676004579997,61.23783618000016,53542.44507624 2023-08-14,02:35:14.000,226,10975170,13565,0,1691980513,13113.595168859996,61.26603270000487,53542.38219216001 2023-08-14,02:35:15.000,226,10975213,13605,0,1691980514,13113.628850410001,61.27308183000423,53542.44507624 2023-08-14,02:35:16.000,226,10975154,13685,0,1691980515,13113.574959929996,61.308327480001026,53542.37520504 2023-08-14,02:35:17.000,226,10975136,12885,0,1691980516,13113.568223620001,61.3294748699991,53542.34725656 2023-08-14,02:35:18.000,226,10975156,13565,0,1691980517,13113.554750999996,61.33652399999846,53542.41014064001 2023-08-14,02:35:19.000,226,10975164,13685,0,1691980518,13113.534542069996,61.37881878000189,53542.42411488 2023-08-14,02:35:20.000,226,10975172,13445,0,1691980519,13113.622114099991,61.315376610000385,53542.49398608 2023-08-14,02:35:21.000,226,10975203,13405,0,1691980520,13113.615377789996,61.322425739999744,53542.45206336 2023-08-14,02:35:22.000,226,10975147,13125,0,1691980521,13113.588432550001,61.35062226000446,53542.438089120005 2023-08-14,02:35:23.000,226,10975175,13205,0,1691980522,13113.595168859996,61.34357312999782,53542.50796032001 2023-08-14,02:35:24.000,226,10975177,13445,0,1691980523,13113.521069449991,61.364720520003175,53542.40315352 2023-08-14,02:35:25.000,226,10975159,13565,0,1691980524,13113.541278379991,61.37881878000189,53542.438089120005 2023-08-14,02:35:26.000,226,10975193,13285,0,1691980525,13113.588432550001,61.364720520003175,53542.3961664 2023-08-14,02:35:27.000,226,10975162,13405,0,1691980526,13113.622114099991,61.37881878000189,53542.45905048001 2023-08-14,02:35:28.000,226,10975161,13205,0,1691980527,13113.568223620001,61.371769650002534,53542.389179280006 2023-08-14,02:35:29.000,226,10975171,13685,0,1691980528,13113.642323029992,61.357671390003816,53542.52892168001 2023-08-14,02:35:30.000,226,10975162,13645,0,1691980529,13113.608641480001,61.34357312999782,53542.51494744 2023-08-14,02:35:31.000,226,10975141,13205,0,1691980530,13113.574959929996,61.33652399999846,53542.49398608 2023-08-14,02:35:32.000,226,10975171,13325,0,1691980531,13113.52780576,61.315376610000385,53542.368217920004 2023-08-14,02:35:33.000,226,10975202,13045,0,1691980532,13113.561487309991,61.322425739999744,53542.438089120005 2023-08-14,02:35:34.000,226,10975160,13485,0,1691980533,13113.541278379991,61.35062226000446,53542.43110200001 2023-08-14,02:35:35.000,226,10975147,13125,0,1691980534,13113.642323029992,61.3294748699991,53542.51494744 2023-08-14,02:35:36.000,226,10975200,13325,0,1691980535,13113.669268270001,61.322425739999744,53542.49398608 2023-08-14,02:35:37.000,226,10975157,13285,0,1691980536,13113.595168859996,61.315376610000385,53542.45905048001 2023-08-14,02:35:38.000,226,10975153,13365,0,1691980537,13113.676004579997,61.28718009000295,53542.535908800004 2023-08-14,02:35:39.000,226,10975221,13325,0,1691980538,13113.635586719996,61.27308183000423,53542.47302472 2023-08-14,02:35:40.000,226,10975177,13405,0,1691980539,13113.649059340001,61.27308183000423,53542.45905048001 2023-08-14,02:35:41.000,226,10975142,13365,0,1691980540,13113.649059340001,61.28013096000359,53542.40315352 2023-08-14,02:35:42.000,226,10975163,13525,0,1691980541,13113.682740889992,61.30127835000167,53542.44507624 2023-08-14,02:35:43.000,226,10975177,13525,0,1691980542,13113.770312920002,61.27308183000423,53542.438089120005 2023-08-14,02:35:44.000,226,10975162,13045,0,1691980543,13113.790521850002,61.28013096000359,53542.52892168001 2023-08-14,02:35:45.000,226,10975160,13165,0,1691980544,13113.803994469992,61.28013096000359,53542.50796032001 2023-08-14,02:35:46.000,226,10975182,13205,0,1691980545,13113.803994469992,61.3294748699991,53542.4660376 2023-08-14,02:35:47.000,226,10975182,13565,0,1691980546,13113.857884949997,61.35062226000446,53542.48001184001 2023-08-14,02:35:48.000,226,10975205,13765,0,1691980547,13113.851148640002,61.33652399999846,53542.45905048001 2023-08-14,02:35:49.000,226,10975182,13325,0,1691980548,13113.837676019997,61.34357312999782,53542.45206336 2023-08-14,02:35:50.000,226,10975116,13205,0,1691980549,13113.898302809997,61.308327480001026,53542.51494744 2023-08-14,02:35:51.000,226,10975147,13245,0,1691980550,13113.878093879997,61.322425739999744,53542.45905048001 2023-08-14,02:35:52.000,226,10975173,13405,0,1691980551,13113.918511739997,61.33652399999846,53542.50796032001 2023-08-14,02:35:53.000,226,10975174,13325,0,1691980552,13113.972402220003,61.33652399999846,53542.54289592 2023-08-14,02:35:54.000,226,10975162,13405,0,1691980553,13113.979138529998,61.35062226000446,53542.54988304001 2023-08-14,02:35:55.000,226,10975112,13765,0,1691980554,13113.972402220003,61.35062226000446,53542.52892168001 2023-08-14,02:35:56.000,226,10975124,13245,0,1691980555,13113.945456979993,61.3294748699991,53542.50097320001 2023-08-14,02:35:57.000,226,10975189,13405,0,1691980556,13113.972402220003,61.33652399999846,53542.486998960005 2023-08-14,02:35:58.000,226,10975194,13365,0,1691980557,13114.026292699993,61.28718009000295,53542.59879288001 2023-08-14,02:35:59.000,226,10975149,13405,0,1691980558,13114.033029009988,61.28718009000295,53542.57783152001 2023-08-14,02:36:00.000,226,10975189,13765,0,1691980559,13114.073446869988,61.27308183000423,53542.58481864 2023-08-14,02:36:01.000,226,10975180,13085,0,1691980560,13114.113864729989,61.25193443999888,53542.61975424 2023-08-14,02:36:02.000,226,10975122,13125,0,1691980561,13114.053237939988,61.25193443999888,53542.50097320001 2023-08-14,02:36:03.000,226,10975124,13285,0,1691980562,13114.120601039998,61.2307870500008,53542.56385728 2023-08-14,02:36:04.000,226,10975192,13445,0,1691980563,13114.113864729989,61.195541400004004,53542.51494744 2023-08-14,02:36:05.000,226,10975148,13485,0,1691980564,13114.167755209994,61.188492270004645,53542.52892168001 2023-08-14,02:36:06.000,226,10975165,13285,0,1691980565,13114.134073659989,61.18144313999801,53542.45206336 2023-08-14,02:36:07.000,226,10975205,13325,0,1691980566,13114.214909379989,61.125050100003136,53542.4660376 2023-08-14,02:36:08.000,226,10975169,13325,0,1691980567,13114.248590929994,61.139148360001855,53542.52193456 2023-08-14,02:36:09.000,226,10975180,13405,0,1691980568,13114.282272479999,61.10390270999778,53542.50097320001 2023-08-14,02:36:10.000,226,10975136,13285,0,1691980569,13114.268799859994,61.10390270999778,53542.535908800004 2023-08-14,02:36:11.000,226,10975155,13325,0,1691980570,13114.289008789994,61.04750967000291,53542.4660376 2023-08-14,02:36:12.000,226,10975183,13085,0,1691980571,13114.221645689999,61.05455880000227,53542.40315352 2023-08-14,02:36:13.000,226,10975239,13285,0,1691980572,13114.262063549999,61.00521488999948,53542.4660376 2023-08-14,02:36:14.000,226,10975120,13645,0,1691980573,13114.27553616999,60.9840675000014,53542.49398608 2023-08-14,02:36:15.000,226,10975188,13245,0,1691980574,13114.302481409999,60.96996924000268,53542.48001184001 2023-08-14,02:36:16.000,226,10975192,13525,0,1691980575,13114.309217719994,60.93472358999861,53542.52892168001 2023-08-14,02:36:17.000,226,10975205,13285,0,1691980576,13114.29574509999,60.955870980003965,53542.45206336 2023-08-14,02:36:18.000,226,10975158,13445,0,1691980577,13114.27553616999,60.913576200000534,53542.41712776 2023-08-14,02:36:19.000,226,10975232,13605,0,1691980578,13114.302481409999,60.87833055000374,53542.45905048001 2023-08-14,02:36:20.000,226,10975138,13325,0,1691980579,13114.33616295999,60.850134029999026,53542.48001184001 2023-08-14,02:36:21.000,226,10975213,13365,0,1691980580,13114.289008789994,60.87128142000438,53542.37520504 2023-08-14,02:36:22.000,226,10975144,13285,0,1691980581,13114.302481409999,60.83603577000031,53542.3961664 2023-08-14,02:36:23.000,226,10975190,13405,0,1691980582,13114.37658081999,60.82193751000159,53542.438089120005 2023-08-14,02:36:24.000,226,10975164,13325,0,1691980583,13114.39678974999,60.786691860004794,53542.486998960005 2023-08-14,02:36:25.000,226,10975204,13325,0,1691980584,13114.41699867999,60.74439708000136,53542.40315352 2023-08-14,02:36:26.000,226,10975134,13285,0,1691980585,13114.37658081999,60.80783925000287,53542.38219216001 2023-08-14,02:36:27.000,226,10975194,13365,0,1691980586,13114.37658081999,60.79374099000415,53542.36123080001 2023-08-14,02:36:28.000,226,10975171,13325,0,1691980587,13114.3631082,60.79374099000415,53542.41712776 2023-08-14,02:36:29.000,226,10975149,13445,0,1691980588,13114.46415285,60.7725935999988,53542.438089120005 2023-08-14,02:36:30.000,226,10975170,13605,0,1691980589,13114.46415285,60.70915143000457,53542.50796032001 2023-08-14,02:36:31.000,226,10975154,13325,0,1691980590,13114.42373499,60.730298820002645,53542.48001184001 2023-08-14,02:36:32.000,226,10975184,13565,0,1691980591,13114.42373499,60.730298820002645,53542.44507624 2023-08-14,02:36:33.000,226,10975139,13325,0,1691980592,13114.48436178,60.723249690003286,53542.4660376 2023-08-14,02:36:34.000,226,10975173,13405,0,1691980593,13114.491098089995,60.69505316999857,53542.50097320001 2023-08-14,02:36:35.000,226,10975165,13605,0,1691980594,13114.47762546999,60.65980752000178,53542.41712776 2023-08-14,02:36:36.000,226,10975174,13125,0,1691980595,13114.48436178,60.64570926000306,53542.40315352 2023-08-14,02:36:37.000,226,10975207,13605,0,1691980596,13114.44394392,60.65275839000242,53542.3262952 2023-08-14,02:36:38.000,226,10975141,13525,0,1691980597,13114.49783439999,60.61751273999835,53542.47302472 2023-08-14,02:36:39.000,226,10975225,13245,0,1691980598,13114.551724879995,60.61751273999835,53542.41712776 2023-08-14,02:36:40.000,226,10975167,13605,0,1691980599,13114.54498857,60.59636535000027,53542.45905048001 2023-08-14,02:36:41.000,226,10975191,13445,0,1691980600,13114.58540643,60.61046360999899,53542.48001184001 2023-08-14,02:36:42.000,226,10975164,13285,0,1691980601,13114.52477964,60.58931622000091,53542.48001184001 2023-08-14,02:36:43.000,226,10975185,13405,0,1691980602,13114.612351669995,60.5258740499994,53542.486998960005 2023-08-14,02:36:44.000,226,10975236,13325,0,1691980603,13114.652769529996,60.53997230999812,53542.50796032001 2023-08-14,02:36:45.000,226,10975180,13445,0,1691980604,13114.69992369999,60.53292317999876,53542.51494744 2023-08-14,02:36:46.000,226,10975195,13605,0,1691980605,13114.68645108,60.46948101000453,53542.4660376 2023-08-14,02:36:47.000,226,10975169,13645,0,1691980606,13114.72686894,60.46948101000453,53542.4660376 2023-08-14,02:36:48.000,226,10975169,13285,0,1691980607,13114.787495730001,60.448333619999175,53542.47302472 2023-08-14,02:36:49.000,226,10975197,13325,0,1691980608,13114.807704660001,60.455382749998535,53542.486998960005 2023-08-14,02:36:50.000,226,10975187,13525,0,1691980609,13114.868331450001,60.47653014000389,53542.52193456 2023-08-14,02:36:51.000,226,10975148,13365,0,1691980610,13114.942430859992,60.448333619999175,53542.45905048001 2023-08-14,02:36:52.000,226,10975211,13325,0,1691980611,13114.881804069992,60.448333619999175,53542.486998960005 2023-08-14,02:36:53.000,226,10975174,13685,0,1691980612,13114.962639789992,60.441284489999816,53542.42411488 2023-08-14,02:36:54.000,226,10975148,13605,0,1691980613,13115.016530269997,60.448333619999175,53542.50097320001 2023-08-14,02:36:55.000,226,10975163,13685,0,1691980614,13115.050211820002,60.448333619999175,53542.49398608 2023-08-14,02:36:56.000,226,10975191,13405,0,1691980615,13115.117574919997,60.43423536000046,53542.50796032001 2023-08-14,02:36:57.000,226,10975210,13165,0,1691980616,13115.232092189988,60.462431879997894,53542.59879288001 2023-08-14,02:36:58.000,226,10975145,13405,0,1691980617,13115.292718979988,60.441284489999816,53542.6407156 2023-08-14,02:36:59.000,226,10975189,13765,0,1691980618,13115.387027319994,60.42013710000174,53542.62674136001 2023-08-14,02:37:00.000,226,10975200,13205,0,1691980619,13115.427445179994,60.43423536000046,53542.668664079996 2023-08-14,02:37:01.000,226,10975159,13565,0,1691980620,13115.488071969994,60.43423536000046,53542.63372848 2023-08-14,02:37:02.000,226,10975140,13525,0,1691980621,13115.51501720999,60.462431879997894,53542.68263832 2023-08-14,02:37:03.000,226,10975172,13405,0,1691980622,13115.66321603,60.455382749998535,53542.74552240001 2023-08-14,02:37:04.000,226,10975196,13525,0,1691980623,13115.75752436999,60.448333619999175,53542.822380720005 2023-08-14,02:37:05.000,226,10975189,13365,0,1691980624,13115.90572319,60.455382749998535,53542.76648376001 2023-08-14,02:37:06.000,226,10975155,13445,0,1691980625,13115.83836008999,60.490628400002606,53542.780458 2023-08-14,02:37:07.000,226,10975110,13285,0,1691980626,13115.993295219996,60.53997230999812,53542.76648376001 2023-08-14,02:37:08.000,226,10975184,13365,0,1691980627,13116.033713079996,60.547021440004755,53542.8503292 2023-08-14,02:37:09.000,226,10975168,13325,0,1691980628,13116.141494039992,60.56816883000283,53542.85731632 2023-08-14,02:37:10.000,226,10975175,13245,0,1691980629,13116.229066070002,60.58931622000091,53542.97609736 2023-08-14,02:37:11.000,226,10975187,13765,0,1691980630,13116.249275000002,60.58226709000155,53543.01103296001 2023-08-14,02:37:12.000,226,10975163,13365,0,1691980631,13116.330110720002,60.6386601300037,53543.03199432001 2023-08-14,02:37:13.000,226,10975135,13365,0,1691980632,13116.437891679998,60.66685665000114,53543.08789128 2023-08-14,02:37:14.000,226,10975225,13605,0,1691980633,13116.491782159988,60.730298820002645,53543.0948784 2023-08-14,02:37:15.000,226,10975184,13085,0,1691980634,13116.505254779993,60.786691860004794,53543.12981400001 2023-08-14,02:37:16.000,226,10975160,13645,0,1691980635,13116.518727399998,60.83603577000031,53543.13680112 2023-08-14,02:37:17.000,226,10975177,13845,0,1691980636,13116.565881569994,60.87128142000438,53543.157762480005 2023-08-14,02:37:18.000,226,10975171,13445,0,1691980637,13116.633244669989,60.864232289997744,53543.31846624001 2023-08-14,02:37:19.000,226,10975171,13125,0,1691980638,13116.700607769999,60.899477940001816,53543.29750488001 2023-08-14,02:37:20.000,226,10975151,13325,0,1691980639,13116.76123456,60.955870980003965,53543.40231168 2023-08-14,02:37:21.000,226,10975202,13285,0,1691980640,13116.788179799994,60.962920110003324,53543.395324560006 2023-08-14,02:37:22.000,226,10975154,13525,0,1691980641,13116.767970869994,61.01226401999884,53543.374363200004 2023-08-14,02:37:23.000,226,10975107,13525,0,1691980642,13116.788179799994,61.02636228000483,53543.45122152 2023-08-14,02:37:24.000,226,10975163,13245,0,1691980643,13116.808388729994,61.06865706000099,53543.47218288 2023-08-14,02:37:25.000,226,10975194,13325,0,1691980644,13116.77470717999,61.075706190000346,53543.47218288 2023-08-14,02:37:26.000,226,10975162,13405,0,1691980645,13116.720816699999,61.06865706000099,53543.493144240005 2023-08-14,02:37:27.000,226,10975186,13725,0,1691980646,13116.747761939994,61.125050100003136,53543.47917 2023-08-14,02:37:28.000,226,10975192,13325,0,1691980647,13116.808388729994,61.125050100003136,53543.57698968 2023-08-14,02:37:29.000,226,10975152,13605,0,1691980648,13116.77470717999,61.11800097000378,53543.59795104 2023-08-14,02:37:30.000,226,10975150,13445,0,1691980649,13116.73428931999,61.146197490001214,53543.65384800001 2023-08-14,02:37:31.000,226,10975143,13405,0,1691980650,13116.747761939994,61.16734487999929,53543.60493816001 2023-08-14,02:37:32.000,226,10975224,13245,0,1691980651,13116.73428931999,61.11800097000378,53543.63288664001 2023-08-14,02:37:33.000,226,10975202,13445,0,1691980652,13116.71408038999,61.125050100003136,53543.674809359996 2023-08-14,02:37:34.000,226,10975202,13405,0,1691980653,13116.660189909999,61.125050100003136,53543.57000256 2023-08-14,02:37:35.000,226,10975182,13365,0,1691980654,13116.69387145999,61.15324662000057,53543.66782224 2023-08-14,02:37:36.000,226,10975212,13885,0,1691980655,13116.660189909999,61.146197490001214,53543.63288664001 2023-08-14,02:37:37.000,226,10975193,13525,0,1691980656,13116.639980979999,61.188492270004645,53543.660835120005 2023-08-14,02:37:38.000,226,10975145,13245,0,1691980657,13116.639980979999,61.17439400999865,53543.709744960004 2023-08-14,02:37:39.000,226,10975177,13325,0,1691980658,13116.633244669989,61.146197490001214,53543.66782224 2023-08-14,02:37:40.000,226,10975206,13245,0,1691980659,13116.646717289994,61.11800097000378,53543.75166768001 2023-08-14,02:37:41.000,226,10975189,13325,0,1691980660,13116.559145259998,61.125050100003136,53543.66782224 2023-08-14,02:37:42.000,226,10975156,13325,0,1691980661,13116.579354189998,61.125050100003136,53543.72371920001 2023-08-14,02:37:43.000,226,10975193,13285,0,1691980662,13116.633244669989,61.146197490001214,53543.75166768001 2023-08-14,02:37:44.000,226,10975177,13285,0,1691980663,13116.666926219994,61.15324662000057,53543.80057752001 2023-08-14,02:37:45.000,226,10975181,13205,0,1691980664,13116.599563119998,61.15324662000057,53543.7586548 2023-08-14,02:37:46.000,226,10975192,13765,0,1691980665,13116.586090499994,61.16734487999929,53543.73769344 2023-08-14,02:37:47.000,226,10975136,13445,0,1691980666,13116.619772049999,61.18144313999801,53543.7935904 2023-08-14,02:37:48.000,226,10975178,13565,0,1691980667,13116.626508359994,61.18144313999801,53543.730706320006 2023-08-14,02:37:49.000,226,10975190,13325,0,1691980668,13116.660189909999,61.20259053000336,53543.76564192 2023-08-14,02:37:50.000,226,10975167,13165,0,1691980669,13116.69387145999,61.195541400004004,53543.80756464 2023-08-14,02:37:51.000,226,10975173,13245,0,1691980670,13116.673662529989,61.22373792000144,53543.73769344 2023-08-14,02:37:52.000,226,10975197,13205,0,1691980671,13116.73428931999,61.2307870500008,53543.80756464 2023-08-14,02:37:53.000,226,10975240,13365,0,1691980672,13116.79491610999,61.24488530999952,53543.83551312 2023-08-14,02:37:54.000,226,10975180,13565,0,1691980673,13116.82186135,61.29422922000231,53543.80057752001 2023-08-14,02:37:55.000,226,10975151,13485,0,1691980674,13116.84207028,61.29422922000231,53543.7935904 2023-08-14,02:37:56.000,226,10975138,13565,0,1691980675,13116.788179799994,61.322425739999744,53543.73769344 2023-08-14,02:37:57.000,226,10975158,13525,0,1691980676,13116.89596075999,61.37881878000189,53543.7935904 2023-08-14,02:37:58.000,226,10975205,13405,0,1691980677,13116.95658754999,61.3294748699991,53543.83551312 2023-08-14,02:37:59.000,226,10975207,13325,0,1691980678,13117.00374172,61.37881878000189,53543.87044872001 2023-08-14,02:38:00.000,226,10975210,13525,0,1691980679,13117.07784112999,61.37881878000189,53543.91237144 2023-08-14,02:38:01.000,226,10975179,13325,0,1691980680,13117.05763219999,61.39291704000061,53543.80057752001 2023-08-14,02:38:02.000,226,10975174,13445,0,1691980681,13117.10478637,61.37881878000189,53543.82153888001 2023-08-14,02:38:03.000,226,10975176,13925,0,1691980682,13117.178885779991,61.43521182000404,53543.87044872001 2023-08-14,02:38:04.000,226,10975137,13845,0,1691980683,13117.232776259996,61.40701529999933,53543.85647448 2023-08-14,02:38:05.000,226,10975165,13325,0,1691980684,13117.273194119996,61.38586791000125,53543.898397200006 2023-08-14,02:38:06.000,226,10975160,13405,0,1691980685,13117.279930429992,61.37881878000189,53543.8634616 2023-08-14,02:38:07.000,226,10975169,13285,0,1691980686,13117.340557219992,61.41406442999869,53543.89141008001 2023-08-14,02:38:08.000,226,10975188,13285,0,1691980687,13117.434865559997,61.37881878000189,53543.96128128 2023-08-14,02:38:09.000,226,10975202,13485,0,1691980688,13117.488756040002,61.42816269000468,53544.01717824001 2023-08-14,02:38:10.000,226,10975219,13405,0,1691980689,13117.535910209997,61.44931008000276,53543.94031992001 2023-08-14,02:38:11.000,226,10975172,13405,0,1691980690,13117.549382830002,61.4422609500034,53543.95429416 2023-08-14,02:38:12.000,226,10975177,13685,0,1691980691,13117.603273309993,61.45635921000212,53543.95429416 2023-08-14,02:38:13.000,226,10975181,13685,0,1691980692,13117.704317959993,61.50570312000491,53544.03813960001 2023-08-14,02:38:14.000,226,10975242,13365,0,1691980693,13117.771681059989,61.4775066000002,53544.12198504 2023-08-14,02:38:15.000,226,10975186,13525,0,1691980694,13117.737999509998,61.533899640002346,53544.10801080001 2023-08-14,02:38:16.000,226,10975202,13725,0,1691980695,13117.825571539994,61.56209615999978,53544.19185624 2023-08-14,02:38:17.000,226,10975201,13405,0,1691980696,13117.89293463999,61.590292680004495,53544.26871456 2023-08-14,02:38:18.000,226,10975186,13485,0,1691980697,13117.879462019999,61.62553833000129,53544.2477532 2023-08-14,02:38:19.000,226,10975168,13485,0,1691980698,13117.812098919989,61.67488224000408,53544.10801080001 2023-08-14,02:38:20.000,226,10975180,13085,0,1691980699,13117.899670949999,61.65373484999873,53544.24076608 2023-08-14,02:38:21.000,226,10975171,13365,0,1691980700,13117.906407259994,61.66078397999809,53544.17089488 2023-08-14,02:38:22.000,226,10975182,13325,0,1691980701,13117.89293463999,61.67488224000408,53544.24076608 2023-08-14,02:38:23.000,226,10975213,13445,0,1691980702,13117.91314356999,61.66078397999809,53544.33858576 2023-08-14,02:38:24.000,226,10975190,13605,0,1691980703,13117.960297739999,61.64668571999937,53544.36653424 2023-08-14,02:38:25.000,226,10975171,13605,0,1691980704,13117.872725709989,61.67488224000408,53544.35256000001 2023-08-14,02:38:26.000,226,10975199,13285,0,1691980705,13117.859253089999,61.64668571999937,53544.26871456 2023-08-14,02:38:27.000,226,10975246,13285,0,1691980706,13117.832307849989,61.64668571999937,53544.26871456 2023-08-14,02:38:28.000,226,10975204,13205,0,1691980707,13117.785153679994,61.61848920000193,53544.33858576 2023-08-14,02:38:29.000,226,10975213,13325,0,1691980708,13117.778417369998,61.65373484999873,53544.33858576 2023-08-14,02:38:30.000,226,10975188,13605,0,1691980709,13117.711054269988,61.597341810003854,53544.31063728 2023-08-14,02:38:31.000,226,10975195,13285,0,1691980710,13117.657163789998,61.56914528999914,53544.27570168001 2023-08-14,02:38:32.000,226,10975166,13405,0,1691980711,13117.677372719998,61.56914528999914,53544.331598640005 2023-08-14,02:38:33.000,226,10975152,13285,0,1691980712,13117.711054269988,61.60439094000321,53544.401469840006 2023-08-14,02:38:34.000,226,10975214,13205,0,1691980713,13117.737999509998,61.55504703000042,53544.41544408 2023-08-14,02:38:35.000,226,10975212,13565,0,1691980714,13117.697581649998,61.61848920000193,53544.40845696 2023-08-14,02:38:36.000,226,10975188,13405,0,1691980715,13117.711054269988,61.60439094000321,53544.33858576 2023-08-14,02:38:37.000,226,10975178,13085,0,1691980716,13117.711054269988,61.65373484999873,53544.42243120001 2023-08-14,02:38:38.000,226,10975203,13685,0,1691980717,13117.825571539994,61.65373484999873,53544.48531528 2023-08-14,02:38:39.000,226,10975186,13605,0,1691980718,13117.859253089999,61.6889805000028,53544.513263759996 2023-08-14,02:38:40.000,226,10975167,13445,0,1691980719,13117.960297739999,61.717177020000236,53544.527238 2023-08-14,02:38:41.000,226,10975190,13685,0,1691980720,13117.960297739999,61.780619190001744,53544.54121224001 2023-08-14,02:38:42.000,226,10975208,13565,0,1691980721,13117.98050667,61.8229139699979,53544.49230240001 2023-08-14,02:38:43.000,226,10975209,13485,0,1691980722,13118.027660839994,61.87225788000069,53544.56217360001 2023-08-14,02:38:44.000,226,10975174,13245,0,1691980723,13118.10176025,61.900454399998125,53544.58313496 2023-08-14,02:38:45.000,226,10975204,13125,0,1691980724,13118.14217811,62.006191350003064,53544.60409632 2023-08-14,02:38:46.000,226,10975205,13245,0,1691980725,13118.18259597,62.01324048000242,53544.60409632 2023-08-14,02:38:47.000,226,10975193,13445,0,1691980726,13118.24322276,62.09078091000265,53544.65300616 2023-08-14,02:38:48.000,226,10975160,13405,0,1691980727,13118.28364062,62.11192830000073,53544.65999328001 2023-08-14,02:38:49.000,226,10975208,13525,0,1691980728,13118.36447634,62.19651786000031,53544.65999328001 2023-08-14,02:38:50.000,226,10975210,13525,0,1691980729,13118.38468527,62.231763510004384,53544.65999328001 2023-08-14,02:38:51.000,226,10975187,13405,0,1691980730,13118.438575749991,62.302254809997976,53544.736851600006 2023-08-14,02:38:52.000,226,10975181,13525,0,1691980731,13118.499202539992,62.31635307000397,53544.72986448001 2023-08-14,02:38:53.000,226,10975209,13485,0,1691980732,13118.512675159996,62.37274610999884,53544.736851600006 2023-08-14,02:38:54.000,226,10975214,13245,0,1691980733,13118.600247189992,62.38684437000484,53544.74383872 2023-08-14,02:38:55.000,226,10975211,13245,0,1691980734,13118.660873979992,62.44323740999971,53544.82768416001 2023-08-14,02:38:56.000,226,10975163,13565,0,1691980735,13118.728237080002,62.45733566999843,53544.85563264001 2023-08-14,02:38:57.000,226,10975184,13365,0,1691980736,13118.701291839992,62.50667958000122,53544.91851672 2023-08-14,02:38:58.000,226,10975196,13525,0,1691980737,13118.734973389997,62.50667958000122,53544.86960688 2023-08-14,02:38:59.000,226,10975147,13525,0,1691980738,13118.734973389997,62.57012175000273,53544.87659400001 2023-08-14,02:39:00.000,226,10975160,13685,0,1691980739,13118.734973389997,62.577170880002086,53544.89056824 2023-08-14,02:39:01.000,226,10975176,13325,0,1691980740,13118.654137669997,62.61241652999888,53544.74383872 2023-08-14,02:39:02.000,226,10975158,13485,0,1691980741,13118.741709699992,62.59831827000016,53544.9115296 2023-08-14,02:39:03.000,226,10975168,13285,0,1691980742,13118.728237080002,62.640613050003594,53544.91851672 2023-08-14,02:39:04.000,226,10975203,13245,0,1691980743,13118.734973389997,62.64766218000295,53544.91851672 2023-08-14,02:39:05.000,226,10975165,13365,0,1691980744,13118.741709699992,62.66880957000103,53544.98838792 2023-08-14,02:39:06.000,226,10975242,13485,0,1691980745,13118.714764459997,62.640613050003594,53544.97441368001 2023-08-14,02:39:07.000,226,10975212,13445,0,1691980746,13118.654137669997,62.66176044000167,53545.02332352001 2023-08-14,02:39:08.000,226,10975161,13445,0,1691980747,13118.647401360002,62.71815348000382,53544.96043944 2023-08-14,02:39:09.000,226,10975136,13445,0,1691980748,13118.633928739997,62.7393008700019,53544.96742656 2023-08-14,02:39:10.000,226,10975185,13725,0,1691980749,13118.600247189992,62.70405521999783,53545.0163364 2023-08-14,02:39:11.000,226,10975224,13445,0,1691980750,13118.593510879997,62.78159564999805,53544.99537504001 2023-08-14,02:39:12.000,226,10975186,13365,0,1691980751,13118.600247189992,62.767497389999335,53545.14210456001 2023-08-14,02:39:13.000,226,10975204,13325,0,1691980752,13118.586774570002,62.79569391000405,53545.100181840004 2023-08-14,02:39:14.000,226,10975188,13485,0,1691980753,13118.546356710001,62.84503781999956,53545.051272000004 2023-08-14,02:39:15.000,226,10975201,13325,0,1691980754,13118.492466229996,62.85208694999892,53545.0163364 2023-08-14,02:39:16.000,226,10975223,13765,0,1691980755,13118.351003719996,62.85208694999892,53544.85563264001 2023-08-14,02:39:17.000,226,10975195,13405,0,1691980756,13118.425103130001,62.88733260000299,53545.0163364 2023-08-14,02:39:18.000,226,10975138,13285,0,1691980757,13118.452048369996,62.873234340004274,53545.02332352001 2023-08-14,02:39:19.000,226,10975213,13445,0,1691980758,13118.391421579996,62.90847999000107,53545.05825912 2023-08-14,02:39:20.000,226,10975195,13525,0,1691980759,13118.418366819991,62.84503781999956,53545.05825912 2023-08-14,02:39:21.000,226,10975204,13285,0,1691980760,13118.33753109999,62.90143086000171,53545.072233360006 2023-08-14,02:39:22.000,226,10975210,13325,0,1691980761,13118.27690430999,62.90143086000171,53545.02332352001 2023-08-14,02:39:23.000,226,10975173,13485,0,1691980762,13118.21627751999,62.873234340004274,53545.072233360006 2023-08-14,02:39:24.000,226,10975190,13365,0,1691980763,13118.17585965999,62.8379886900002,53545.05825912 2023-08-14,02:39:25.000,226,10975204,13445,0,1691980764,13118.12196918,62.8379886900002,53545.03031064 2023-08-14,02:39:26.000,226,10975202,13445,0,1691980765,13117.99397928999,62.816841300002125,53544.96043944 2023-08-14,02:39:27.000,226,10975221,13485,0,1691980766,13117.919879879999,62.802743040003406,53544.94646520001 2023-08-14,02:39:28.000,226,10975145,13445,0,1691980767,13117.919879879999,62.74635000000126,53544.9814008 2023-08-14,02:39:29.000,226,10975202,13285,0,1691980768,13117.839044159999,62.69700608999847,53544.97441368001 2023-08-14,02:39:30.000,226,10975214,13365,0,1691980769,13117.764944749993,62.71110435000446,53544.96043944 2023-08-14,02:39:31.000,226,10975208,13165,0,1691980770,13117.643691169993,62.67585870000039,53544.904542480006 2023-08-14,02:39:32.000,226,10975183,13245,0,1691980771,13117.562855449993,62.67585870000039,53544.87659400001 2023-08-14,02:39:33.000,226,10975224,13605,0,1691980772,13117.508964970002,62.66880957000103,53544.82069704 2023-08-14,02:39:34.000,226,10975177,13325,0,1691980773,13117.522437589992,62.65471131000231,53544.85563264001 2023-08-14,02:39:35.000,226,10975198,13325,0,1691980774,13117.475283419997,62.68290782999975,53544.93947808 2023-08-14,02:39:36.000,226,10975203,13245,0,1691980775,13117.401184009992,62.66880957000103,53544.86261976 2023-08-14,02:39:37.000,226,10975225,13405,0,1691980776,13117.327084600001,62.67585870000039,53544.81370992 2023-08-14,02:39:38.000,226,10975192,13125,0,1691980777,13117.354029839997,62.67585870000039,53544.883581120004 2023-08-14,02:39:39.000,226,10975188,13565,0,1691980778,13117.279930429992,62.70405521999783,53544.80672280001 2023-08-14,02:39:40.000,226,10975234,13485,0,1691980779,13117.246248880001,62.71110435000446,53544.834671280005 2023-08-14,02:39:41.000,226,10975188,13285,0,1691980780,13117.226039950001,62.70405521999783,53544.72986448001 2023-08-14,02:39:42.000,226,10975149,13325,0,1691980781,13117.232776259996,62.68995695999911,53544.75082584 2023-08-14,02:39:43.000,226,10975233,13285,0,1691980782,13117.172149469996,62.71815348000382,53544.736851600006 2023-08-14,02:39:44.000,226,10975193,13565,0,1691980783,13117.16541316,62.69700608999847,53544.69492888 2023-08-14,02:39:45.000,226,10975191,13245,0,1691980784,13117.111522679996,62.68290782999975,53544.70890312001 2023-08-14,02:39:46.000,226,10975192,13365,0,1691980785,13117.151940539996,62.65471131000231,53544.701916 2023-08-14,02:39:47.000,226,10975168,13445,0,1691980786,13117.05763219999,62.66176044000167,53544.67396752 2023-08-14,02:39:48.000,226,10975208,13365,0,1691980787,13117.030686959995,62.66176044000167,53544.60409632 2023-08-14,02:39:49.000,226,10975200,13365,0,1691980788,13116.95658754999,62.60536739999952,53544.6320448 2023-08-14,02:39:50.000,226,10975226,13285,0,1691980789,13116.86227921,62.60536739999952,53544.55518648 2023-08-14,02:39:51.000,226,10975177,13245,0,1691980790,13116.79491610999,62.534876099998655,53544.527238 2023-08-14,02:39:52.000,226,10975197,13285,0,1691980791,13116.86227921,62.52077783999994,53544.60409632 2023-08-14,02:39:53.000,226,10975211,13125,0,1691980792,13116.808388729994,62.541925229998014,53544.57614784 2023-08-14,02:39:54.000,226,10975190,13285,0,1691980793,13116.727553009994,62.49963045000186,53544.527238 2023-08-14,02:39:55.000,226,10975257,13405,0,1691980794,13116.646717289994,62.527826969999296,53544.44339256001 2023-08-14,02:39:56.000,226,10975190,13285,0,1691980795,13116.586090499994,62.50667958000122,53544.42941832 2023-08-14,02:39:57.000,226,10975194,13245,0,1691980796,13116.579354189998,62.49963045000186,53544.380508480004 2023-08-14,02:39:58.000,226,10975181,13205,0,1691980797,13116.545672639993,62.527826969999296,53544.380508480004 2023-08-14,02:39:59.000,226,10975178,13645,0,1691980798,13116.485045849993,62.51372871000058,53544.345572879996 2023-08-14,02:40:00.000,226,10975186,13245,0,1691980799,13116.511991089988,62.56307262000337,53544.345572879996 2023-08-14,02:40:01.000,226,10975164,13445,0,1691980800,13116.471573229988,62.61241652999888,53544.380508480004 2023-08-14,02:40:02.000,226,10975233,13245,0,1691980801,13116.491782159988,62.60536739999952,53544.331598640005 2023-08-14,02:40:03.000,226,10975206,13205,0,1691980802,13116.451364299988,62.65471131000231,53544.345572879996 2023-08-14,02:40:04.000,226,10975165,13365,0,1691980803,13116.397473819998,62.66880957000103,53544.32461152001 2023-08-14,02:40:05.000,226,10975170,13245,0,1691980804,13116.309901790002,62.68995695999911,53544.24076608 2023-08-14,02:40:06.000,226,10975225,13525,0,1691980805,13116.269483930002,62.71815348000382,53544.26871456 2023-08-14,02:40:07.000,226,10975166,13325,0,1691980806,13116.256011309997,62.7393008700019,53544.26871456 2023-08-14,02:40:08.000,226,10975197,13085,0,1691980807,13116.242538689992,62.69700608999847,53544.282688800005 2023-08-14,02:40:09.000,226,10975183,13405,0,1691980808,13116.202120829992,62.70405521999783,53544.28967592 2023-08-14,02:40:10.000,226,10975188,13005,0,1691980809,13116.161702969992,62.7393008700019,53544.212817600004 2023-08-14,02:40:11.000,226,10975244,13765,0,1691980810,13116.053922009996,62.69700608999847,53544.19185624 2023-08-14,02:40:12.000,226,10975215,13205,0,1691980811,13115.993295219996,62.69700608999847,53544.177881999996 2023-08-14,02:40:13.000,226,10975162,13405,0,1691980812,13115.912459499996,62.69700608999847,53544.19185624 2023-08-14,02:40:14.000,226,10975184,13605,0,1691980813,13115.76426068,62.69700608999847,53544.08006232 2023-08-14,02:40:15.000,226,10975190,13565,0,1691980814,13115.73731543999,62.66880957000103,53544.1429464 2023-08-14,02:40:16.000,226,10975187,13325,0,1691980815,13115.649743409995,62.626514790004876,53544.08006232 2023-08-14,02:40:17.000,226,10975188,13605,0,1691980816,13115.59585292999,62.577170880002086,53544.114997920005 2023-08-14,02:40:18.000,226,10975196,13485,0,1691980817,13115.47459934999,62.54897436000465,53544.08704944001 2023-08-14,02:40:19.000,226,10975164,13645,0,1691980818,13115.346609459993,62.534876099998655,53544.03115248 2023-08-14,02:40:20.000,226,10975184,13405,0,1691980819,13115.218619569998,62.4925813200025,53544.03813960001 2023-08-14,02:40:21.000,226,10975226,13485,0,1691980820,13115.131047540002,62.51372871000058,53543.95429416 2023-08-14,02:40:22.000,226,10975181,13445,0,1691980821,13115.036739199997,62.4925813200025,53543.898397200006 2023-08-14,02:40:23.000,226,10975193,13285,0,1691980822,13114.942430859992,62.47848306000378,53543.80756464 2023-08-14,02:40:24.000,226,10975121,13565,0,1691980823,13114.881804069992,62.47848306000378,53543.828526000005 2023-08-14,02:40:25.000,226,10975174,13605,0,1691980824,13114.814440969996,62.45733566999843,53543.87044872001 2023-08-14,02:40:26.000,226,10975168,13085,0,1691980825,13114.753814179996,62.4925813200025,53543.82153888001 2023-08-14,02:40:27.000,226,10975185,13605,0,1691980826,13114.67971476999,62.50667958000122,53543.7935904 2023-08-14,02:40:28.000,226,10975194,13205,0,1691980827,13114.551724879995,62.4925813200025,53543.709744960004 2023-08-14,02:40:29.000,226,10975190,13605,0,1691980828,13114.531515949995,62.52077783999994,53543.68179648001 2023-08-14,02:40:30.000,226,10975189,13365,0,1691980829,13114.51804332999,62.54897436000465,53543.70275784001 2023-08-14,02:40:31.000,226,10975220,13365,0,1691980830,13114.450680229995,62.55602349000401,53543.64686088 2023-08-14,02:40:32.000,226,10975178,13485,0,1691980831,13114.44394392,62.56307262000337,53543.660835120005 2023-08-14,02:40:33.000,226,10975208,13245,0,1691980832,13114.430471299995,62.534876099998655,53543.63987376 2023-08-14,02:40:34.000,226,10975205,13005,0,1691980833,13114.410262369995,62.55602349000401,53543.611925280005 2023-08-14,02:40:35.000,226,10975171,13485,0,1691980834,13114.282272479999,62.541925229998014,53543.50013136 2023-08-14,02:40:36.000,226,10975167,13405,0,1691980835,13114.25532723999,62.534876099998655,53543.542054080004 2023-08-14,02:40:37.000,226,10975169,13365,0,1691980836,13114.228381999994,62.52077783999994,53543.51410560001 2023-08-14,02:40:38.000,226,10975184,13285,0,1691980837,13114.174491519989,62.54897436000465,53543.50013136 2023-08-14,02:40:39.000,226,10975172,13605,0,1691980838,13114.019556389998,62.56307262000337,53543.40231168 2023-08-14,02:40:40.000,226,10975110,13525,0,1691980839,13114.100392109998,62.52077783999994,53543.51410560001 2023-08-14,02:40:41.000,226,10975153,13565,0,1691980840,13113.985874839993,62.50667958000122,53543.444234400005 2023-08-14,02:40:42.000,226,10975267,13285,0,1691980841,13113.918511739997,62.4925813200025,53543.40231168 2023-08-14,02:40:43.000,226,10975180,13325,0,1691980842,13113.837676019997,62.47143393000442,53543.42327304 2023-08-14,02:40:44.000,226,10975170,13645,0,1691980843,13113.797258159997,62.45733566999843,53543.35340184 2023-08-14,02:40:45.000,226,10975177,13205,0,1691980844,13113.716422439997,62.42209002000163,53543.29051776 2023-08-14,02:40:46.000,226,10975186,13285,0,1691980845,13113.608641480001,62.365696979999484,53543.21365944 2023-08-14,02:40:47.000,226,10975177,13485,0,1691980846,13113.500860519991,62.358647850000125,53543.21365944 2023-08-14,02:40:48.000,226,10975158,13205,0,1691980847,13113.514333139996,62.302254809997976,53543.24160792 2023-08-14,02:40:49.000,226,10975168,13525,0,1691980848,13113.37960693999,62.2811074199999,53543.17872384001 2023-08-14,02:40:50.000,226,10975190,13605,0,1691980849,13113.34592539,62.32340220000333,53543.15077536001 2023-08-14,02:40:51.000,226,10975194,13285,0,1691980850,13113.231408119995,62.2811074199999,53543.08090416001 2023-08-14,02:40:52.000,226,10975189,13325,0,1691980851,13113.15730870999,62.29520567999862,53542.98308448001 2023-08-14,02:40:53.000,226,10975166,13485,0,1691980852,13113.089945609994,62.2811074199999,53542.941161760005 2023-08-14,02:40:54.000,226,10975214,13405,0,1691980853,13113.063000369999,62.26700916000118,53542.97609736 2023-08-14,02:40:55.000,226,10975251,13765,0,1691980854,13113.015846199989,62.29520567999862,53542.955136 2023-08-14,02:40:56.000,226,10975176,13445,0,1691980855,13112.941746789998,62.25291090000246,53542.80840648 2023-08-14,02:40:57.000,226,10975121,13445,0,1691980856,13112.948483099994,62.22471437999775,53542.90622616 2023-08-14,02:40:58.000,226,10975221,13245,0,1691980857,13112.941746789998,62.20356698999967,53542.871290560004 2023-08-14,02:40:59.000,226,10975230,13085,0,1691980858,13112.827229519993,62.21061611999903,53542.822380720005 2023-08-14,02:41:00.000,226,10975190,13365,0,1691980859,13112.887856309993,62.175370470002235,53542.773470880005 2023-08-14,02:41:01.000,226,10975198,13525,0,1691980860,13112.780075349998,62.168321340002876,53542.773470880005 2023-08-14,02:41:02.000,226,10975220,13365,0,1691980861,13112.692503320002,62.16127221000352,53542.68263832 2023-08-14,02:41:03.000,226,10975228,13325,0,1691980862,13112.665558079992,62.16127221000352,53542.654689840005 2023-08-14,02:41:04.000,226,10975177,13605,0,1691980863,13112.699239629997,62.118977430000086,53542.703599680004 2023-08-14,02:41:05.000,226,10975145,13445,0,1691980864,13112.705975939993,62.11192830000073,53542.73853528 2023-08-14,02:41:06.000,226,10975191,13285,0,1691980865,13112.679030699997,62.126026559999445,53542.7105868 2023-08-14,02:41:07.000,226,10975218,13245,0,1691980866,13112.584722359992,62.11192830000073,53542.64770272001 2023-08-14,02:41:08.000,226,10975180,13485,0,1691980867,13112.497150329997,62.126026559999445,53542.61276712 2023-08-14,02:41:09.000,226,10975138,13325,0,1691980868,13112.456732469996,62.06963352000457,53542.57783152001 2023-08-14,02:41:10.000,226,10975212,13205,0,1691980869,13112.490414020001,62.07668265000393,53542.605780000005 2023-08-14,02:41:11.000,226,10975187,13645,0,1691980870,13112.429787230001,62.06963352000457,53542.556870160006 2023-08-14,02:41:12.000,226,10975195,13485,0,1691980871,13112.362424129991,62.06258438999794,53542.556870160006 2023-08-14,02:41:13.000,226,10975186,13405,0,1691980872,13112.295061029996,62.04848612999922,53542.605780000005 2023-08-14,02:41:14.000,226,10975236,13645,0,1691980873,13112.22769793,62.04848612999922,53542.50796032001 2023-08-14,02:41:15.000,226,10975247,13525,0,1691980874,13112.14012589999,62.01324048000242,53542.42411488 2023-08-14,02:41:16.000,226,10975227,13285,0,1691980875,13112.113180659995,62.04143699999986,53542.41712776 2023-08-14,02:41:17.000,226,10975233,13285,0,1691980876,13112.032344939995,62.02028961000178,53542.389179280006 2023-08-14,02:41:18.000,226,10975180,13005,0,1691980877,13112.06602649,61.992093090004346,53542.35424368 2023-08-14,02:41:19.000,226,10975224,13205,0,1691980878,13111.99866338999,62.01324048000242,53542.36123080001 2023-08-14,02:41:20.000,226,10975219,13565,0,1691980879,13111.98519077,61.992093090004346,53542.41712776 2023-08-14,02:41:21.000,226,10975170,13605,0,1691980880,13111.931300289994,61.97094569999899,53542.34026944001 2023-08-14,02:41:22.000,226,10975218,12925,0,1691980881,13111.85720087999,61.96389656999963,53542.24943688 2023-08-14,02:41:23.000,226,10975229,13725,0,1691980882,13111.830255639994,61.949798310000915,53542.24943688 2023-08-14,02:41:24.000,226,10975174,13365,0,1691980883,13111.810046709994,61.949798310000915,53542.19353992001 2023-08-14,02:41:25.000,226,10975222,13245,0,1691980884,13111.783101469999,61.90750353000476,53542.17956568 2023-08-14,02:41:26.000,226,10975211,13285,0,1691980885,13111.762892539999,61.88635613999941,53542.04681040001 2023-08-14,02:41:27.000,226,10975181,13365,0,1691980886,13111.675320509989,61.80881570999918,53542.081746 2023-08-14,02:41:28.000,226,10975226,13405,0,1691980887,13111.668584199993,61.80881570999918,53542.06777176 2023-08-14,02:41:29.000,226,10975155,13605,0,1691980888,13111.668584199993,61.74537353999767,53542.13065584 2023-08-14,02:41:30.000,226,10975195,13605,0,1691980889,13111.648375269993,61.74537353999767,53541.983926320005 2023-08-14,02:41:31.000,226,10975158,13885,0,1691980890,13111.587748479993,61.717177020000236,53542.01886192 2023-08-14,02:41:32.000,226,10975173,13285,0,1691980891,13111.506912759993,61.71012789000088,53541.935016480005 2023-08-14,02:41:33.000,226,10975154,13765,0,1691980892,13111.533858000003,61.67488224000408,53541.96296496 2023-08-14,02:41:34.000,226,10975200,13525,0,1691980893,13111.479967519997,61.60439094000321,53541.8721324 2023-08-14,02:41:35.000,226,10975178,13325,0,1691980894,13111.426077039992,61.63258746000065,53541.8721324 2023-08-14,02:41:36.000,226,10975186,13365,0,1691980895,13111.459758589997,61.61144007000257,53541.865145280004 2023-08-14,02:41:37.000,226,10975165,13205,0,1691980896,13111.446285969992,61.63258746000065,53541.91405512 2023-08-14,02:41:38.000,226,10975178,13365,0,1691980897,13111.385659179992,61.63258746000065,53541.91405512 2023-08-14,02:41:39.000,226,10975192,13725,0,1691980898,13111.331768700002,61.590292680004495,53541.82322256 2023-08-14,02:41:40.000,226,10975205,13285,0,1691980899,13111.338505009997,61.62553833000129,53541.76033848001 2023-08-14,02:41:41.000,226,10975201,13405,0,1691980900,13111.318296079997,61.64668571999937,53541.71142864001 2023-08-14,02:41:42.000,226,10975162,13445,0,1691980901,13111.250932980001,61.63963659000001,53541.75335136 2023-08-14,02:41:43.000,226,10975173,13245,0,1691980902,13111.284614529992,61.63963659000001,53541.816235440005 2023-08-14,02:41:44.000,226,10975190,13445,0,1691980903,13111.291350840002,61.65373484999873,53541.79527408 2023-08-14,02:41:45.000,226,10975183,13085,0,1691980904,13111.277878219997,61.64668571999937,53541.74636424 2023-08-14,02:41:46.000,226,10975209,13005,0,1691980905,13111.257669289997,61.67488224000408,53541.70444152 2023-08-14,02:41:47.000,226,10975192,13605,0,1691980906,13111.271141910001,61.67488224000408,53541.72540288 2023-08-14,02:41:48.000,226,10975181,13485,0,1691980907,13111.264405599992,61.64668571999937,53541.72540288 2023-08-14,02:41:49.000,226,10975174,13325,0,1691980908,13111.257669289997,61.63963659000001,53541.70444152 2023-08-14,02:41:50.000,226,10975181,13405,0,1691980909,13111.237460359996,61.70307876000152,53541.68348016 2023-08-14,02:41:51.000,226,10975156,13485,0,1691980910,13111.223987739992,61.64668571999937,53541.64155744001 2023-08-14,02:41:52.000,226,10975168,13565,0,1691980911,13111.223987739992,61.61848920000193,53541.6275832 2023-08-14,02:41:53.000,226,10975189,13165,0,1691980912,13111.244196669992,61.61848920000193,53541.72540288 2023-08-14,02:41:54.000,226,10975214,13245,0,1691980913,13111.298087149997,61.597341810003854,53541.69046728001 2023-08-14,02:41:55.000,226,10975176,13285,0,1691980914,13111.257669289997,61.58324354999786,53541.69046728001 2023-08-14,02:41:56.000,226,10975162,13445,0,1691980915,13111.210515120001,61.590292680004495,53541.63457032 2023-08-14,02:41:57.000,226,10975165,13605,0,1691980916,13111.176833569996,61.61848920000193,53541.59264760001 2023-08-14,02:41:58.000,226,10975190,13365,0,1691980917,13111.250932980001,61.5761944199985,53541.63457032 2023-08-14,02:41:59.000,226,10975151,13245,0,1691980918,13111.244196669992,61.56914528999914,53541.63457032 2023-08-14,02:42:00.000,226,10975208,13565,0,1691980919,13111.291350840002,61.540948770001705,53541.66251880001 2023-08-14,02:42:01.000,226,10975175,13485,0,1691980920,13111.264405599992,61.533899640002346,53541.69046728001 2023-08-14,02:42:02.000,226,10975215,13645,0,1691980921,13111.250932980001,61.52685051000299,53541.57867336 2023-08-14,02:42:03.000,226,10975246,13365,0,1691980922,13111.237460359996,61.55504703000042,53541.58566048 2023-08-14,02:42:04.000,226,10975131,13365,0,1691980923,13111.230724050001,61.51275225000427,53541.56469912 2023-08-14,02:42:05.000,226,10975196,13525,0,1691980924,13111.223987739992,61.4775066000002,53541.550724880006 2023-08-14,02:42:06.000,226,10975150,13325,0,1691980925,13111.149888330001,61.484555729999556,53541.49482792001 2023-08-14,02:42:07.000,226,10975217,13525,0,1691980926,13111.183569879991,61.47045747000084,53541.49482792001 2023-08-14,02:42:08.000,226,10975176,13645,0,1691980927,13111.217251429996,61.46340834000148,53541.57867336 2023-08-14,02:42:09.000,226,10975194,13285,0,1691980928,13111.190306190001,61.40701529999933,53541.51578928 2023-08-14,02:42:10.000,226,10975183,13605,0,1691980929,13111.210515120001,61.39996616999997,53541.599634720005 2023-08-14,02:42:11.000,226,10975212,13325,0,1691980930,13111.197042499996,61.40701529999933,53541.54373776001 2023-08-14,02:42:12.000,226,10975182,13525,0,1691980931,13111.095997849996,61.357671390003816,53541.46687944 2023-08-14,02:42:13.000,226,10975183,13565,0,1691980932,13111.06905261,61.37881878000189,53541.4878408 2023-08-14,02:42:14.000,226,10975199,13245,0,1691980933,13111.10947047,61.34357312999782,53541.529763520004 2023-08-14,02:42:15.000,226,10975161,13285,0,1691980934,13111.122943089991,61.364720520003175,53541.51578928 2023-08-14,02:42:16.000,226,10975165,13445,0,1691980935,13111.122943089991,61.34357312999782,53541.50181504001 2023-08-14,02:42:17.000,226,10975141,13685,0,1691980936,13111.035371059996,61.34357312999782,53541.46687944 2023-08-14,02:42:18.000,226,10975177,13605,0,1691980937,13111.095997849996,61.308327480001026,53541.4878408 2023-08-14,02:42:19.000,226,10975174,13245,0,1691980938,13111.04210736999,61.3294748699991,53541.480853680005 2023-08-14,02:42:20.000,226,10975171,13445,0,1691980939,13111.055579989996,61.27308183000423,53541.431943840005 2023-08-14,02:42:21.000,226,10975173,13325,0,1691980940,13111.02863475,61.258983569998236,53541.39700824 2023-08-14,02:42:22.000,226,10975129,13405,0,1691980941,13111.02189843999,61.26603270000487,53541.383034000006 2023-08-14,02:42:23.000,226,10975176,13405,0,1691980942,13111.075788919996,61.30127835000167,53541.43893096 2023-08-14,02:42:24.000,226,10975202,13285,0,1691980943,13111.095997849996,61.28718009000295,53541.431943840005 2023-08-14,02:42:25.000,226,10975195,13365,0,1691980944,13111.08926154,61.27308183000423,53541.45290520001 2023-08-14,02:42:26.000,226,10975194,13725,0,1691980945,13111.075788919996,61.2307870500008,53541.40399536001 2023-08-14,02:42:27.000,226,10975216,13685,0,1691980946,13111.102734159991,61.28013096000359,53541.45989232 2023-08-14,02:42:28.000,226,10975165,13445,0,1691980947,13111.075788919996,61.29422922000231,53541.4179696 2023-08-14,02:42:29.000,226,10975178,13285,0,1691980948,13111.035371059996,61.28718009000295,53541.4179696 2023-08-14,02:42:30.000,226,10975189,13525,0,1691980949,13111.062316299991,61.322425739999744,53541.383034000006 2023-08-14,02:42:31.000,226,10975173,13365,0,1691980950,13111.00168950999,61.34357312999782,53541.42495672001 2023-08-14,02:42:32.000,226,10975211,13565,0,1691980951,13111.00168950999,61.3294748699991,53541.43893096 2023-08-14,02:42:33.000,226,10975209,13285,0,1691980952,13111.015162129996,61.34357312999782,53541.36905976 2023-08-14,02:42:34.000,226,10975191,13205,0,1691980953,13111.149888330001,61.29422922000231,53541.46687944 2023-08-14,02:42:35.000,226,10975208,13565,0,1691980954,13111.06905261,61.30127835000167,53541.46687944 2023-08-14,02:42:36.000,226,10975195,13365,0,1691980955,13111.082525229991,61.315376610000385,53541.42495672001 2023-08-14,02:42:37.000,226,10975216,13285,0,1691980956,13111.075788919996,61.308327480001026,53541.35508552001 2023-08-14,02:42:38.000,226,10975190,13245,0,1691980957,13111.082525229991,61.28013096000359,53541.41098248 2023-08-14,02:42:39.000,226,10975203,13325,0,1691980958,13111.156624639996,61.28718009000295,53541.41098248 2023-08-14,02:42:40.000,226,10975158,13645,0,1691980959,13111.183569879991,61.29422922000231,53541.45290520001 2023-08-14,02:42:41.000,226,10975219,13245,0,1691980960,13111.1296794,61.308327480001026,53541.431943840005 2023-08-14,02:42:42.000,226,10975169,13565,0,1691980961,13111.149888330001,61.3294748699991,53541.41098248 2023-08-14,02:42:43.000,226,10975221,13485,0,1691980962,13111.190306190001,61.315376610000385,53541.43893096 2023-08-14,02:42:44.000,226,10975200,13245,0,1691980963,13111.223987739992,61.28013096000359,53541.4179696 2023-08-14,02:42:45.000,226,10975163,13125,0,1691980964,13111.311559770002,61.29422922000231,53541.42495672001 2023-08-14,02:42:46.000,226,10975213,13285,0,1691980965,13111.237460359996,61.33652399999846,53541.383034000006 2023-08-14,02:42:47.000,226,10975178,13765,0,1691980966,13111.257669289997,61.28013096000359,53541.40399536001 2023-08-14,02:42:48.000,226,10975196,13525,0,1691980967,13111.298087149997,61.308327480001026,53541.4179696 2023-08-14,02:42:49.000,226,10975196,13485,0,1691980968,13111.459758589997,61.308327480001026,53541.4878408 2023-08-14,02:42:50.000,226,10975210,13285,0,1691980969,13111.432813350002,61.28013096000359,53541.54373776001 2023-08-14,02:42:51.000,226,10975267,13605,0,1691980970,13111.426077039992,61.322425739999744,53541.50880216 2023-08-14,02:42:52.000,226,10975150,13485,0,1691980971,13111.446285969992,61.364720520003175,53541.45290520001 2023-08-14,02:42:53.000,226,10975179,13285,0,1691980972,13111.533858000003,61.322425739999744,53541.4878408 2023-08-14,02:42:54.000,226,10975166,13365,0,1691980973,13111.493440140002,61.34357312999782,53541.57168624001 2023-08-14,02:42:55.000,226,10975186,13405,0,1691980974,13111.527121689993,61.315376610000385,53541.52277640001 2023-08-14,02:42:56.000,226,10975173,13405,0,1691980975,13111.587748479993,61.33652399999846,53541.63457032 2023-08-14,02:42:57.000,226,10975202,13445,0,1691980976,13111.655111579988,61.3294748699991,53541.6275832 2023-08-14,02:42:58.000,226,10975138,13165,0,1691980977,13111.682056819998,61.33652399999846,53541.718415760006 2023-08-14,02:42:59.000,226,10975158,13525,0,1691980978,13111.709002059994,61.28718009000295,53541.70444152 2023-08-14,02:43:00.000,226,10975173,12925,0,1691980979,13111.661847889998,61.30127835000167,53541.68348016 2023-08-14,02:43:01.000,226,10975120,13405,0,1691980980,13111.749419919994,61.30127835000167,53541.6275832 2023-08-14,02:43:02.000,226,10975182,13445,0,1691980981,13111.695529439989,61.34357312999782,53541.69046728001 2023-08-14,02:43:03.000,226,10975207,13485,0,1691980982,13111.830255639994,61.308327480001026,53541.70444152 2023-08-14,02:43:04.000,226,10975194,13405,0,1691980983,13111.85720087999,61.3294748699991,53541.73937712001 2023-08-14,02:43:05.000,226,10975169,13325,0,1691980984,13111.87740980999,61.29422922000231,53541.73937712001 2023-08-14,02:43:06.000,226,10975195,13365,0,1691980985,13111.863937189999,61.29422922000231,53541.697454400004 2023-08-14,02:43:07.000,226,10975159,13285,0,1691980986,13111.890882429994,61.28013096000359,53541.76033848001 2023-08-14,02:43:08.000,226,10975227,13365,0,1691980987,13111.911091359994,61.28013096000359,53541.767325600005 2023-08-14,02:43:09.000,226,10975202,13325,0,1691980988,13111.98519077,61.27308183000423,53541.75335136 2023-08-14,02:43:10.000,226,10975191,13645,0,1691980989,13111.95824552999,61.30127835000167,53541.816235440005 2023-08-14,02:43:11.000,226,10975232,13165,0,1691980990,13111.951509219994,61.28013096000359,53541.767325600005 2023-08-14,02:43:12.000,226,10975220,13285,0,1691980991,13112.032344939995,61.26603270000487,53541.83020968001 2023-08-14,02:43:13.000,226,10975195,13605,0,1691980992,13112.052553869995,61.25193443999888,53541.83719680001 2023-08-14,02:43:14.000,226,10975168,13285,0,1691980993,13112.07949910999,61.23783618000016,53541.85117104 2023-08-14,02:43:15.000,226,10975227,13565,0,1691980994,13112.08623542,61.24488530999952,53541.8022612 2023-08-14,02:43:16.000,226,10975213,13525,0,1691980995,13112.07949910999,61.22373792000144,53541.85117104 2023-08-14,02:43:17.000,226,10975200,13045,0,1691980996,13112.113180659995,61.20963966000272,53541.83020968001 2023-08-14,02:43:18.000,226,10975206,13085,0,1691980997,13112.133389589995,61.22373792000144,53541.91405512 2023-08-14,02:43:19.000,226,10975173,13245,0,1691980998,13112.22096161999,61.195541400004004,53541.92104224 2023-08-14,02:43:20.000,226,10975239,13605,0,1691980999,13112.274852099996,61.20259053000336,53541.92802936001 2023-08-14,02:43:21.000,226,10975183,13205,0,1691981000,13112.26811579,61.18144313999801,53541.90008088 2023-08-14,02:43:22.000,226,10975193,13445,0,1691981001,13112.281588409991,61.15324662000057,53541.90706800001 2023-08-14,02:43:23.000,226,10975211,13325,0,1691981002,13112.281588409991,61.15324662000057,53541.89309376 2023-08-14,02:43:24.000,226,10975156,13205,0,1691981003,13112.348951510001,61.16734487999929,53541.92802936001 2023-08-14,02:43:25.000,226,10975204,13365,0,1691981004,13112.315269959996,61.16734487999929,53541.886106640006 2023-08-14,02:43:26.000,226,10975201,13245,0,1691981005,13112.295061029996,61.146197490001214,53541.90008088 2023-08-14,02:43:27.000,226,10975220,13325,0,1691981006,13112.416314609996,61.146197490001214,53542.00488768001 2023-08-14,02:43:28.000,226,10975230,13605,0,1691981007,13112.449996160001,61.16029574999993,53542.02584904001 2023-08-14,02:43:29.000,226,10975201,13605,0,1691981008,13112.483677709992,61.16029574999993,53542.0118748 2023-08-14,02:43:30.000,226,10975171,13565,0,1691981009,13112.510622950002,61.17439400999865,53542.04681040001 2023-08-14,02:43:31.000,226,10975139,13565,0,1691981010,13112.510622950002,61.195541400004004,53541.94899072 2023-08-14,02:43:32.000,226,10975183,13725,0,1691981011,13112.557777119997,61.17439400999865,53542.032836160004 2023-08-14,02:43:33.000,226,10975200,13325,0,1691981012,13112.631876530002,61.188492270004645,53542.03982328 2023-08-14,02:43:34.000,226,10975213,13245,0,1691981013,13112.645349149992,61.195541400004004,53542.06078464 2023-08-14,02:43:35.000,226,10975208,13045,0,1691981014,13112.665558079992,61.21668879000208,53542.06777176 2023-08-14,02:43:36.000,226,10975188,13525,0,1691981015,13112.739657489998,61.24488530999952,53542.13065584 2023-08-14,02:43:37.000,226,10975214,13285,0,1691981016,13112.793547969988,61.22373792000144,53542.1865528 2023-08-14,02:43:38.000,226,10975162,13685,0,1691981017,13112.860911069998,61.21668879000208,53542.24244976001 2023-08-14,02:43:39.000,226,10975217,13565,0,1691981018,13112.948483099994,61.22373792000144,53542.19353992001 2023-08-14,02:43:40.000,226,10975208,13485,0,1691981019,13112.921537859998,61.258983569998236,53542.17956568 2023-08-14,02:43:41.000,226,10975188,13485,0,1691981020,13112.921537859998,61.26603270000487,53542.14463008001 2023-08-14,02:43:42.000,226,10975210,13285,0,1691981021,13112.948483099994,61.2307870500008,53542.17257856001 2023-08-14,02:43:43.000,226,10975224,13325,0,1691981022,13113.083209299999,61.26603270000487,53542.270398240005 2023-08-14,02:43:44.000,226,10975176,13325,0,1691981023,13113.110154539994,61.26603270000487,53542.34026944001 2023-08-14,02:43:45.000,226,10975200,13485,0,1691981024,13113.14383609,61.23783618000016,53542.38219216001 2023-08-14,02:43:46.000,226,10975179,13245,0,1691981025,13113.13709977999,61.27308183000423,53542.36123080001 2023-08-14,02:43:47.000,226,10975193,13325,0,1691981026,13113.21793549999,61.26603270000487,53542.43110200001 2023-08-14,02:43:48.000,226,10975190,13365,0,1691981027,13113.22467181,61.27308183000423,53542.40315352 2023-08-14,02:43:49.000,226,10975180,13405,0,1691981028,13113.271825979995,61.258983569998236,53542.389179280006 2023-08-14,02:43:50.000,226,10975176,13565,0,1691981029,13113.292034909995,61.22373792000144,53542.41014064001 2023-08-14,02:43:51.000,226,10975194,13245,0,1691981030,13113.31898014999,61.28013096000359,53542.41014064001 2023-08-14,02:43:52.000,226,10975186,13445,0,1691981031,13113.34592539,61.24488530999952,53542.4660376 2023-08-14,02:43:53.000,226,10975185,13525,0,1691981032,13113.433497419996,61.20259053000336,53542.50796032001 2023-08-14,02:43:54.000,226,10975281,13365,0,1691981033,13113.433497419996,61.20259053000336,53542.535908800004 2023-08-14,02:43:55.000,226,10975222,13325,0,1691981034,13113.433497419996,61.20963966000272,53542.49398608 2023-08-14,02:43:56.000,226,10975209,13285,0,1691981035,13113.42676111,61.21668879000208,53542.51494744 2023-08-14,02:43:57.000,226,10975190,13525,0,1691981036,13113.433497419996,61.18144313999801,53542.486998960005 2023-08-14,02:43:58.000,226,10975176,13605,0,1691981037,13113.52780576,61.16029574999993,53542.56385728 2023-08-14,02:43:59.000,226,10975213,13245,0,1691981038,13113.54801469,61.16029574999993,53542.58481864 2023-08-14,02:44:00.000,226,10975209,13405,0,1691981039,13113.601905169991,61.195541400004004,53542.59180576 2023-08-14,02:44:01.000,226,10975200,13365,0,1691981040,13113.574959929996,61.195541400004004,53542.4660376 2023-08-14,02:44:02.000,226,10975177,13325,0,1691981041,13113.655795649996,61.139148360001855,53542.56385728 2023-08-14,02:44:03.000,226,10975222,13565,0,1691981042,13113.662531959992,61.139148360001855,53542.59180576 2023-08-14,02:44:04.000,226,10975171,13725,0,1691981043,13113.682740889992,61.16029574999993,53542.61975424 2023-08-14,02:44:05.000,226,10975158,13445,0,1691981044,13113.723158749992,61.132099230002495,53542.61975424 2023-08-14,02:44:06.000,226,10975200,13525,0,1691981045,13113.756840299997,61.139148360001855,53542.61975424 2023-08-14,02:44:07.000,226,10975214,13485,0,1691981046,13113.763576609992,61.16734487999929,53542.5708444 2023-08-14,02:44:08.000,226,10975189,13325,0,1691981047,13113.797258159997,61.132099230002495,53542.68962544 2023-08-14,02:44:09.000,226,10975197,13085,0,1691981048,13113.837676019997,61.132099230002495,53542.68263832 2023-08-14,02:44:10.000,226,10975189,13245,0,1691981049,13113.884830189992,61.139148360001855,53542.724561040006 2023-08-14,02:44:11.000,226,10975205,13725,0,1691981050,13113.824203399992,61.16734487999929,53542.59879288001 2023-08-14,02:44:12.000,226,10975218,13765,0,1691981051,13113.871357570002,61.139148360001855,53542.64770272001 2023-08-14,02:44:13.000,226,10975185,13365,0,1691981052,13113.918511739997,61.16734487999929,53542.6407156 2023-08-14,02:44:14.000,226,10975266,13285,0,1691981053,13113.945456979993,61.139148360001855,53542.73154816 2023-08-14,02:44:15.000,226,10975215,13245,0,1691981054,13114.019556389998,61.16029574999993,53542.80840648 2023-08-14,02:44:16.000,226,10975209,13445,0,1691981055,13114.046501629993,61.16734487999929,53542.780458 2023-08-14,02:44:17.000,226,10975208,13085,0,1691981056,13114.046501629993,61.16029574999993,53542.724561040006 2023-08-14,02:44:18.000,226,10975219,14085,0,1691981057,13114.073446869988,61.18144313999801,53542.78744512 2023-08-14,02:44:19.000,226,10975182,13565,0,1691981058,13114.161018899998,61.17439400999865,53542.75949664 2023-08-14,02:44:20.000,226,10975231,13765,0,1691981059,13114.181227829999,61.16734487999929,53542.80840648 2023-08-14,02:44:21.000,226,10975204,13445,0,1691981060,13114.147546279994,61.18144313999801,53542.7105868 2023-08-14,02:44:22.000,226,10975211,13285,0,1691981061,13114.208173069994,61.18144313999801,53542.78744512 2023-08-14,02:44:23.000,226,10975213,13605,0,1691981062,13114.221645689999,61.17439400999865,53542.773470880005 2023-08-14,02:44:24.000,226,10975194,13125,0,1691981063,13114.289008789994,61.125050100003136,53542.87827768 2023-08-14,02:44:25.000,226,10975206,13245,0,1691981064,13114.29574509999,61.16734487999929,53542.85731632 2023-08-14,02:44:26.000,226,10975179,13325,0,1691981065,13114.27553616999,61.16734487999929,53542.88526480001 2023-08-14,02:44:27.000,226,10975249,13325,0,1691981066,13114.302481409999,61.16734487999929,53542.93417464001 2023-08-14,02:44:28.000,226,10975215,13365,0,1691981067,13114.349635579994,61.10390270999778,53542.87827768 2023-08-14,02:44:29.000,226,10975167,13405,0,1691981068,13114.3631082,61.139148360001855,53542.85731632 2023-08-14,02:44:30.000,226,10975157,13645,0,1691981069,13114.35637188999,61.139148360001855,53542.98308448001 2023-08-14,02:44:31.000,226,10975156,13485,0,1691981070,13114.369844509994,61.132099230002495,53542.941161760005 2023-08-14,02:44:32.000,226,10975216,13205,0,1691981071,13114.40352606,61.11800097000378,53542.99705872 2023-08-14,02:44:33.000,226,10975196,13205,0,1691981072,13114.40352606,61.11095184000442,53542.96212312001 2023-08-14,02:44:34.000,226,10975182,13605,0,1691981073,13114.491098089995,61.075706190000346,53543.004045839996 2023-08-14,02:44:35.000,226,10975190,13565,0,1691981074,13114.470889159995,61.10390270999778,53543.0250072 2023-08-14,02:44:36.000,226,10975168,13325,0,1691981075,13114.511307019995,61.04750967000291,53543.03199432001 2023-08-14,02:44:37.000,226,10975234,13325,0,1691981076,13114.450680229995,61.082755319999706,53542.97609736 2023-08-14,02:44:38.000,226,10975149,13325,0,1691981077,13114.491098089995,61.06160793000163,53542.99705872 2023-08-14,02:44:39.000,226,10975208,13485,0,1691981078,13114.55846118999,61.06160793000163,53543.06692992 2023-08-14,02:44:40.000,226,10975252,13405,0,1691981079,13114.66624215,61.06865706000099,53543.12282688 2023-08-14,02:44:41.000,226,10975184,13405,0,1691981080,13114.652769529996,61.06865706000099,53543.0948784 2023-08-14,02:44:42.000,226,10975224,13365,0,1691981081,13114.61908797999,61.075706190000346,53543.06692992 2023-08-14,02:44:43.000,226,10975220,13405,0,1691981082,13114.652769529996,61.11095184000442,53543.17872384001 2023-08-14,02:44:44.000,226,10975210,13565,0,1691981083,13114.68645108,61.089804449999065,53543.19968520001 2023-08-14,02:44:45.000,226,10975212,13245,0,1691981084,13114.740341559991,61.11800097000378,53543.19269808 2023-08-14,02:44:46.000,226,10975218,13445,0,1691981085,13114.753814179996,61.11800097000378,53543.1647496 2023-08-14,02:44:47.000,226,10975178,13485,0,1691981086,13114.787495730001,61.146197490001214,53543.157762480005 2023-08-14,02:44:48.000,226,10975210,13565,0,1691981087,13114.868331450001,61.15324662000057,53543.25558216 2023-08-14,02:44:49.000,226,10975239,13205,0,1691981088,13114.942430859992,61.16734487999929,53543.276543520005 2023-08-14,02:44:50.000,226,10975218,13285,0,1691981089,13114.935694549997,61.17439400999865,53543.26256928 2023-08-14,02:44:51.000,226,10975175,13525,0,1691981090,13114.902012999992,61.21668879000208,53543.19968520001 2023-08-14,02:44:52.000,226,10975234,13445,0,1691981091,13114.949167170002,61.20259053000336,53543.22064656001 2023-08-14,02:44:53.000,226,10975182,13045,0,1691981092,13114.955903479997,61.23783618000016,53543.24160792 2023-08-14,02:44:54.000,226,10975186,13565,0,1691981093,13115.030002890002,61.23783618000016,53543.26955640001 2023-08-14,02:44:55.000,226,10975195,13045,0,1691981094,13114.996321339997,61.24488530999952,53543.19968520001 2023-08-14,02:44:56.000,226,10975217,13285,0,1691981095,13115.070420750002,61.23783618000016,53543.31147912 2023-08-14,02:44:57.000,226,10975153,13525,0,1691981096,13115.131047540002,61.24488530999952,53543.35340184 2023-08-14,02:44:58.000,226,10975256,13365,0,1691981097,13115.144520159993,61.20963966000272,53543.395324560006 2023-08-14,02:44:59.000,226,10975226,13165,0,1691981098,13115.157992779998,61.2307870500008,53543.35340184 2023-08-14,02:45:00.000,226,10975207,13485,0,1691981099,13115.198410639998,61.188492270004645,53543.38833744001 2023-08-14,02:45:01.000,226,10975199,13405,0,1691981100,13115.117574919997,61.24488530999952,53543.31846624001 2023-08-14,02:45:02.000,226,10975172,13325,0,1691981101,13115.164729089993,61.23783618000016,53543.35340184 2023-08-14,02:45:03.000,226,10975195,13165,0,1691981102,13115.232092189988,61.22373792000144,53543.444234400005 2023-08-14,02:45:04.000,226,10975189,13365,0,1691981103,13115.232092189988,61.20963966000272,53543.42327304 2023-08-14,02:45:05.000,226,10975187,13325,0,1691981104,13115.211883260003,61.24488530999952,53543.45122152 2023-08-14,02:45:06.000,226,10975229,13325,0,1691981105,13115.232092189988,61.20963966000272,53543.41628592001 2023-08-14,02:45:07.000,226,10975224,13205,0,1691981106,13115.285982669993,61.23783618000016,53543.43026016 2023-08-14,02:45:08.000,226,10975223,13565,0,1691981107,13115.279246359998,61.21668879000208,53543.4092988 2023-08-14,02:45:09.000,226,10975220,13605,0,1691981108,13115.292718979988,61.195541400004004,53543.40231168 2023-08-14,02:45:10.000,226,10975189,13445,0,1691981109,13115.319664219998,61.24488530999952,53543.444234400005 2023-08-14,02:45:11.000,226,10975200,13525,0,1691981110,13115.272510049988,61.26603270000487,53543.40231168 2023-08-14,02:45:12.000,226,10975204,13565,0,1691981111,13115.353345769989,61.24488530999952,53543.47218288 2023-08-14,02:45:13.000,226,10975247,13605,0,1691981112,13115.400499939999,61.23783618000016,53543.58397680001 2023-08-14,02:45:14.000,226,10975205,13485,0,1691981113,13115.434181489989,61.27308183000423,53543.507118479996 2023-08-14,02:45:15.000,226,10975195,13445,0,1691981114,13115.427445179994,61.29422922000231,53543.542054080004 2023-08-14,02:45:16.000,226,10975172,13525,0,1691981115,13115.427445179994,61.26603270000487,53543.48615712001 2023-08-14,02:45:17.000,226,10975214,13725,0,1691981116,13115.434181489989,61.315376610000385,53543.47917 2023-08-14,02:45:18.000,226,10975190,13485,0,1691981117,13115.49480827999,61.28013096000359,53543.57000256 2023-08-14,02:45:19.000,226,10975153,13525,0,1691981118,13115.49480827999,61.29422922000231,53543.58397680001 2023-08-14,02:45:20.000,226,10975199,13525,0,1691981119,13115.501544589999,61.33652399999846,53543.59096392 2023-08-14,02:45:21.000,226,10975240,13525,0,1691981120,13115.521753519999,61.35062226000446,53543.59096392 2023-08-14,02:45:22.000,226,10975251,13525,0,1691981121,13115.59585292999,61.3294748699991,53543.62589952 2023-08-14,02:45:23.000,226,10975213,13325,0,1691981122,13115.60258924,61.364720520003175,53543.63288664001 2023-08-14,02:45:24.000,226,10975242,13445,0,1691981123,13115.59585292999,61.34357312999782,53543.660835120005 2023-08-14,02:45:25.000,226,10975195,13325,0,1691981124,13115.54196245,61.37881878000189,53543.60493816001 2023-08-14,02:45:26.000,226,10975211,13325,0,1691981125,13115.589116619994,61.357671390003816,53543.62589952 2023-08-14,02:45:27.000,226,10975214,13365,0,1691981126,13115.6430071,61.39996616999997,53543.70275784001 2023-08-14,02:45:28.000,226,10975210,13285,0,1691981127,13115.65647971999,61.39996616999997,53543.77262904001 2023-08-14,02:45:29.000,226,10975197,13365,0,1691981128,13115.629534479995,61.38586791000125,53543.64686088 2023-08-14,02:45:30.000,226,10975233,13405,0,1691981129,13115.63627078999,61.38586791000125,53543.7586548 2023-08-14,02:45:31.000,226,10975198,13325,0,1691981130,13115.57564399999,61.40701529999933,53543.73769344 2023-08-14,02:45:32.000,226,10975202,13725,0,1691981131,13115.568907689994,61.37881878000189,53543.63987376 2023-08-14,02:45:33.000,226,10975199,13245,0,1691981132,13115.55543506999,61.38586791000125,53543.66782224 2023-08-14,02:45:34.000,226,10975235,13325,0,1691981133,13115.60258924,61.33652399999846,53543.7935904 2023-08-14,02:45:35.000,226,10975187,13365,0,1691981134,13115.629534479995,61.371769650002534,53543.72371920001 2023-08-14,02:45:36.000,226,10975201,13365,0,1691981135,13115.649743409995,61.33652399999846,53543.80057752001 2023-08-14,02:45:37.000,226,10975214,13565,0,1691981136,13115.61606185999,61.35062226000446,53543.76564192 2023-08-14,02:45:38.000,226,10975202,13045,0,1691981137,13115.690161269995,61.308327480001026,53543.81455176 2023-08-14,02:45:39.000,226,10975190,13525,0,1691981138,13115.65647971999,61.35062226000446,53543.75166768001 2023-08-14,02:45:40.000,226,10975247,13325,0,1691981139,13115.63627078999,61.30127835000167,53543.78660328 2023-08-14,02:45:41.000,226,10975213,13565,0,1691981140,13115.609325549995,61.308327480001026,53543.74468056 2023-08-14,02:45:42.000,226,10975195,13445,0,1691981141,13115.65647971999,61.28013096000359,53543.77262904001 2023-08-14,02:45:43.000,226,10975193,13445,0,1691981142,13115.65647971999,61.308327480001026,53543.81455176 2023-08-14,02:45:44.000,226,10975214,13325,0,1691981143,13115.65647971999,61.315376610000385,53543.72371920001 2023-08-14,02:45:45.000,226,10975200,13485,0,1691981144,13115.669952339995,61.30127835000167,53543.76564192 2023-08-14,02:45:46.000,226,10975202,13565,0,1691981145,13115.70363389,61.27308183000423,53543.828526000005 2023-08-14,02:45:47.000,226,10975184,13285,0,1691981146,13115.67668864999,61.29422922000231,53543.78660328 2023-08-14,02:45:48.000,226,10975226,13485,0,1691981147,13115.70363389,61.22373792000144,53543.76564192 2023-08-14,02:45:49.000,226,10975200,13285,0,1691981148,13115.669952339995,61.24488530999952,53543.75166768001 2023-08-14,02:45:50.000,226,10975225,13165,0,1691981149,13115.649743409995,61.21668879000208,53543.81455176 2023-08-14,02:45:51.000,226,10975238,13285,0,1691981150,13115.67668864999,61.258983569998236,53543.78660328 2023-08-14,02:45:52.000,226,10975171,13205,0,1691981151,13115.669952339995,61.23783618000016,53543.7935904 2023-08-14,02:45:53.000,226,10975222,13245,0,1691981152,13115.76426068,61.258983569998236,53543.898397200006 2023-08-14,02:45:54.000,226,10975255,13285,0,1691981153,13115.73731543999,61.21668879000208,53543.85647448 2023-08-14,02:45:55.000,226,10975214,13165,0,1691981154,13115.690161269995,61.20963966000272,53543.83551312 2023-08-14,02:45:56.000,226,10975206,13125,0,1691981155,13115.65647971999,61.22373792000144,53543.80057752001 2023-08-14,02:45:57.000,226,10975187,13365,0,1691981156,13115.61606185999,61.23783618000016,53543.80057752001 2023-08-14,02:45:58.000,226,10975239,13165,0,1691981157,13115.67668864999,61.22373792000144,53543.83551312 2023-08-14,02:45:59.000,226,10975232,13485,0,1691981158,13115.66321603,61.21668879000208,53543.85647448 2023-08-14,02:46:00.000,226,10975220,13565,0,1691981159,13115.70363389,61.195541400004004,53543.84948736001 2023-08-14,02:46:01.000,226,10975191,13405,0,1691981160,13115.629534479995,61.25193443999888,53543.842500239996 2023-08-14,02:46:02.000,226,10975254,13285,0,1691981161,13115.60258924,61.26603270000487,53543.7935904 2023-08-14,02:46:03.000,226,10975188,13245,0,1691981162,13115.61606185999,61.258983569998236,53543.80057752001 2023-08-14,02:46:04.000,226,10975220,13245,0,1691981163,13115.62279817,61.20963966000272,53543.7935904 2023-08-14,02:46:05.000,226,10975233,13605,0,1691981164,13115.568907689994,61.21668879000208,53543.7935904 2023-08-14,02:46:06.000,226,10975217,13365,0,1691981165,13115.548698759994,61.258983569998236,53543.73769344 2023-08-14,02:46:07.000,226,10975230,13405,0,1691981166,13115.528489829994,61.258983569998236,53543.73769344 2023-08-14,02:46:08.000,226,10975229,13325,0,1691981167,13115.56217138,61.24488530999952,53543.78660328 2023-08-14,02:46:09.000,226,10975209,13685,0,1691981168,13115.528489829994,61.26603270000487,53543.7935904 2023-08-14,02:46:10.000,226,10975235,13445,0,1691981169,13115.56217138,61.22373792000144,53543.75166768001 2023-08-14,02:46:11.000,226,10975208,13525,0,1691981170,13115.508280899994,61.28718009000295,53543.78660328 2023-08-14,02:46:12.000,226,10975173,13285,0,1691981171,13115.440917799999,61.28013096000359,53543.72371920001 2023-08-14,02:46:13.000,226,10975237,13165,0,1691981172,13115.420708869999,61.26603270000487,53543.72371920001 2023-08-14,02:46:14.000,226,10975205,13605,0,1691981173,13115.49480827999,61.27308183000423,53543.69577072 2023-08-14,02:46:15.000,226,10975199,13325,0,1691981174,13115.400499939999,61.24488530999952,53543.660835120005 2023-08-14,02:46:16.000,226,10975247,13085,0,1691981175,13115.434181489989,61.24488530999952,53543.65384800001 2023-08-14,02:46:17.000,226,10975235,13125,0,1691981176,13115.454390419989,61.2307870500008,53543.730706320006 2023-08-14,02:46:18.000,226,10975259,13485,0,1691981177,13115.440917799999,61.22373792000144,53543.730706320006 2023-08-14,02:46:19.000,226,10975228,13205,0,1691981178,13115.387027319994,61.22373792000144,53543.70275784001 2023-08-14,02:46:20.000,226,10975211,13605,0,1691981179,13115.407236249994,61.20963966000272,53543.68179648001 2023-08-14,02:46:21.000,226,10975227,13245,0,1691981180,13115.312927909989,61.20259053000336,53543.63288664001 2023-08-14,02:46:22.000,226,10975213,13205,0,1691981181,13115.265773739993,61.2307870500008,53543.63987376 2023-08-14,02:46:23.000,226,10975196,13085,0,1691981182,13115.312927909989,61.22373792000144,53543.674809359996 2023-08-14,02:46:24.000,226,10975260,13365,0,1691981183,13115.306191599993,61.17439400999865,53543.709744960004 2023-08-14,02:46:25.000,226,10975244,13365,0,1691981184,13115.299455289998,61.16734487999929,53543.65384800001 2023-08-14,02:46:26.000,226,10975209,13485,0,1691981185,13115.225355879993,61.146197490001214,53543.59096392 2023-08-14,02:46:27.000,226,10975202,13285,0,1691981186,13115.232092189988,61.17439400999865,53543.63987376 2023-08-14,02:46:28.000,226,10975188,13485,0,1691981187,13115.205146949993,61.15324662000057,53543.64686088 2023-08-14,02:46:29.000,226,10975245,13445,0,1691981188,13115.211883260003,61.18144313999801,53543.59795104 2023-08-14,02:46:30.000,226,10975238,13365,0,1691981189,13115.191674330003,61.146197490001214,53543.660835120005 2023-08-14,02:46:31.000,226,10975190,13445,0,1691981190,13115.131047540002,61.18144313999801,53543.62589952 2023-08-14,02:46:32.000,226,10975224,13525,0,1691981191,13115.124311229993,61.17439400999865,53543.59795104 2023-08-14,02:46:33.000,226,10975213,13405,0,1691981192,13115.171465400002,61.16029574999993,53543.64686088 2023-08-14,02:46:34.000,226,10975195,13245,0,1691981193,13115.124311229993,61.188492270004645,53543.66782224 2023-08-14,02:46:35.000,226,10975209,13365,0,1691981194,13115.070420750002,61.17439400999865,53543.6189124 2023-08-14,02:46:36.000,226,10975209,13245,0,1691981195,13115.009793960002,61.20963966000272,53543.51410560001 2023-08-14,02:46:37.000,226,10975199,13245,0,1691981196,13114.982848719992,61.2307870500008,53543.52807984 2023-08-14,02:46:38.000,226,10975218,13525,0,1691981197,13114.969376100002,61.23783618000016,53543.55602832001 2023-08-14,02:46:39.000,226,10975208,13445,0,1691981198,13115.016530269997,61.20963966000272,53543.58397680001 2023-08-14,02:46:40.000,226,10975192,13405,0,1691981199,13115.043475509992,61.22373792000144,53543.52109272 2023-08-14,02:46:41.000,226,10975219,13325,0,1691981200,13115.003057649992,61.26603270000487,53543.58397680001 2023-08-14,02:46:42.000,226,10975238,13485,0,1691981201,13114.928958240002,61.23783618000016,53543.507118479996 2023-08-14,02:46:43.000,226,10975170,13605,0,1691981202,13114.915485619997,61.23783618000016,53543.47917 2023-08-14,02:46:44.000,226,10975185,13405,0,1691981203,13114.928958240002,61.258983569998236,53543.45820864 2023-08-14,02:46:45.000,226,10975194,13285,0,1691981204,13114.915485619997,61.28718009000295,53543.47917 2023-08-14,02:46:46.000,226,10975162,13245,0,1691981205,13114.848122520001,61.30127835000167,53543.50013136 2023-08-14,02:46:47.000,226,10975237,13525,0,1691981206,13114.821177279991,61.315376610000385,53543.444234400005 2023-08-14,02:46:48.000,226,10975203,13525,0,1691981207,13114.861595139992,61.315376610000385,53543.52807984 2023-08-14,02:46:49.000,226,10975206,13405,0,1691981208,13114.881804069992,61.3294748699991,53543.53506696001 2023-08-14,02:46:50.000,226,10975234,13405,0,1691981209,13114.841386209991,61.3294748699991,53543.493144240005 2023-08-14,02:46:51.000,226,10975267,13645,0,1691981210,13114.821177279991,61.3294748699991,53543.47917 2023-08-14,02:46:52.000,226,10975181,13485,0,1691981211,13114.7672868,61.364720520003175,53543.42327304 2023-08-14,02:46:53.000,226,10975223,13325,0,1691981212,13114.733605249996,61.364720520003175,53543.38833744001 2023-08-14,02:46:54.000,226,10975246,13325,0,1691981213,13114.760550489991,61.357671390003816,53543.48615712001 2023-08-14,02:46:55.000,226,10975213,13405,0,1691981214,13114.787495730001,61.34357312999782,53543.48615712001 2023-08-14,02:46:56.000,226,10975241,13405,0,1691981215,13114.753814179996,61.34357312999782,53543.45122152 2023-08-14,02:46:57.000,226,10975218,13365,0,1691981216,13114.740341559991,61.371769650002534,53543.43724728001 2023-08-14,02:46:58.000,226,10975240,13525,0,1691981217,13114.753814179996,61.33652399999846,53543.507118479996 2023-08-14,02:46:59.000,226,10975221,13325,0,1691981218,13114.740341559991,61.371769650002534,53543.444234400005 2023-08-14,02:47:00.000,226,10975248,13685,0,1691981219,13114.740341559991,61.322425739999744,53543.42327304 2023-08-14,02:47:01.000,226,10975167,13445,0,1691981220,13114.68645108,61.322425739999744,53543.40231168 2023-08-14,02:47:02.000,226,10975228,13605,0,1691981221,13114.63929690999,61.357671390003816,53543.29750488001 2023-08-14,02:47:03.000,226,10975241,13165,0,1691981222,13114.63929690999,61.322425739999744,53543.395324560006 2023-08-14,02:47:04.000,226,10975205,13245,0,1691981223,13114.733605249996,61.322425739999744,53543.40231168 2023-08-14,02:47:05.000,226,10975224,13405,0,1691981224,13114.672978459996,61.322425739999744,53543.38135032 2023-08-14,02:47:06.000,226,10975253,13445,0,1691981225,13114.720132629991,61.308327480001026,53543.374363200004 2023-08-14,02:47:07.000,226,10975202,13605,0,1691981226,13114.57867011999,61.28718009000295,53543.35340184 2023-08-14,02:47:08.000,226,10975212,13405,0,1691981227,13114.632560599995,61.29422922000231,53543.36038896 2023-08-14,02:47:09.000,226,10975223,13605,0,1691981228,13114.60561536,61.27308183000423,53543.374363200004 2023-08-14,02:47:10.000,226,10975239,13605,0,1691981229,13114.592142739995,61.26603270000487,53543.339427599996 2023-08-14,02:47:11.000,226,10975247,13365,0,1691981230,13114.55846118999,61.25193443999888,53543.29750488001 2023-08-14,02:47:12.000,226,10975247,13285,0,1691981231,13114.57867011999,61.23783618000016,53543.31147912 2023-08-14,02:47:13.000,226,10975225,13605,0,1691981232,13114.57867011999,61.20963966000272,53543.38135032 2023-08-14,02:47:14.000,226,10975213,13245,0,1691981233,13114.57867011999,61.20259053000336,53543.33244048 2023-08-14,02:47:15.000,226,10975226,13245,0,1691981234,13114.54498857,61.195541400004004,53543.29750488001 2023-08-14,02:47:16.000,226,10975204,13325,0,1691981235,13114.47762546999,61.188492270004645,53543.206672320004 2023-08-14,02:47:17.000,226,10975206,13445,0,1691981236,13114.46415285,61.20963966000272,53543.22064656001 2023-08-14,02:47:18.000,226,10975191,13525,0,1691981237,13114.44394392,61.16029574999993,53543.21365944 2023-08-14,02:47:19.000,226,10975223,13245,0,1691981238,13114.49783439999,61.15324662000057,53543.25558216 2023-08-14,02:47:20.000,226,10975188,13205,0,1691981239,13114.51804332999,61.11095184000442,53543.22064656001 2023-08-14,02:47:21.000,226,10975197,13085,0,1691981240,13114.470889159995,61.132099230002495,53543.15077536001 2023-08-14,02:47:22.000,226,10975208,13285,0,1691981241,13114.45741653999,61.146197490001214,53543.14378824 2023-08-14,02:47:23.000,226,10975264,13445,0,1691981242,13114.410262369995,61.11800097000378,53543.171736719996 2023-08-14,02:47:24.000,226,10975176,13245,0,1691981243,13114.42373499,61.11800097000378,53543.157762480005 2023-08-14,02:47:25.000,226,10975212,13765,0,1691981244,13114.38331713,61.146197490001214,53543.14378824 2023-08-14,02:47:26.000,226,10975178,13165,0,1691981245,13114.29574509999,61.146197490001214,53543.01103296001 2023-08-14,02:47:27.000,226,10975193,13285,0,1691981246,13114.27553616999,61.139148360001855,53543.0948784 2023-08-14,02:47:28.000,226,10975192,13565,0,1691981247,13114.369844509994,61.096853579998424,53543.13680112 2023-08-14,02:47:29.000,226,10975224,13485,0,1691981248,13114.32269034,61.075706190000346,53543.1647496 2023-08-14,02:47:30.000,226,10975243,13485,0,1691981249,13114.32269034,61.096853579998424,53543.13680112 2023-08-14,02:47:31.000,226,10975239,13245,0,1691981250,13114.282272479999,61.10390270999778,53543.13680112 2023-08-14,02:47:32.000,226,10975187,13445,0,1691981251,13114.201436759999,61.096853579998424,53543.01103296001 2023-08-14,02:47:33.000,226,10975208,13645,0,1691981252,13114.194700449989,61.10390270999778,53543.0250072 2023-08-14,02:47:34.000,226,10975171,13485,0,1691981253,13114.241854619999,61.089804449999065,53543.11583976 2023-08-14,02:47:35.000,226,10975222,13765,0,1691981254,13114.228381999994,61.10390270999778,53543.12282688 2023-08-14,02:47:36.000,226,10975210,13485,0,1691981255,13114.221645689999,61.10390270999778,53543.04596856 2023-08-14,02:47:37.000,226,10975212,13365,0,1691981256,13114.174491519989,61.11800097000378,53543.08789128 2023-08-14,02:47:38.000,226,10975276,13525,0,1691981257,13114.235118309989,61.11095184000442,53543.08789128 2023-08-14,02:47:39.000,226,10975193,13765,0,1691981258,13114.194700449989,61.132099230002495,53543.08789128 2023-08-14,02:47:40.000,226,10975248,13485,0,1691981259,13114.161018899998,61.096853579998424,53543.05295568001 2023-08-14,02:47:41.000,226,10975229,13685,0,1691981260,13114.140809969998,61.11800097000378,53542.990071600005 2023-08-14,02:47:42.000,226,10975178,13245,0,1691981261,13114.140809969998,61.10390270999778,53543.038981440004 2023-08-14,02:47:43.000,226,10975181,13605,0,1691981262,13114.140809969998,61.125050100003136,53543.01802008 2023-08-14,02:47:44.000,226,10975227,13645,0,1691981263,13114.147546279994,61.096853579998424,53543.07391704 2023-08-14,02:47:45.000,226,10975223,13485,0,1691981264,13114.161018899998,61.11800097000378,53543.038981440004 2023-08-14,02:47:46.000,226,10975255,13485,0,1691981265,13114.120601039998,61.125050100003136,53542.99705872 2023-08-14,02:47:47.000,226,10975199,13445,0,1691981266,13114.113864729989,61.096853579998424,53542.94814888 2023-08-14,02:47:48.000,226,10975230,13605,0,1691981267,13114.140809969998,61.096853579998424,53542.955136 2023-08-14,02:47:49.000,226,10975208,13245,0,1691981268,13114.107128419993,61.075706190000346,53542.96911024 2023-08-14,02:47:50.000,226,10975217,13485,0,1691981269,13114.113864729989,61.096853579998424,53542.97609736 2023-08-14,02:47:51.000,226,10975198,13405,0,1691981270,13114.039765319998,61.082755319999706,53542.89923904 2023-08-14,02:47:52.000,226,10975205,13165,0,1691981271,13114.073446869988,61.02636228000483,53542.92718752 2023-08-14,02:47:53.000,226,10975210,13325,0,1691981272,13114.167755209994,61.075706190000346,53543.06692992 2023-08-14,02:47:54.000,226,10975188,13245,0,1691981273,13114.127337349993,61.05455880000227,53542.941161760005 2023-08-14,02:47:55.000,226,10975247,13325,0,1691981274,13114.073446869988,61.02636228000483,53542.96212312001 2023-08-14,02:47:56.000,226,10975189,13525,0,1691981275,13114.053237939988,61.00521488999948,53542.871290560004 2023-08-14,02:47:57.000,226,10975176,13285,0,1691981276,13114.046501629993,60.99816576000012,53542.89923904 2023-08-14,02:47:58.000,226,10975194,13445,0,1691981277,13114.053237939988,60.962920110003324,53542.892251920006 2023-08-14,02:47:59.000,226,10975213,13405,0,1691981278,13114.006083769993,60.99111663000076,53542.91321328001 2023-08-14,02:48:00.000,226,10975226,13445,0,1691981279,13114.059974249998,60.948821850004606,53542.90622616 2023-08-14,02:48:01.000,226,10975203,13485,0,1691981280,13114.006083769993,60.948821850004606,53542.892251920006 2023-08-14,02:48:02.000,226,10975245,13325,0,1691981281,13114.006083769993,60.962920110003324,53542.80840648 2023-08-14,02:48:03.000,226,10975251,13525,0,1691981282,13114.012820079988,60.97701837000204,53542.80840648 2023-08-14,02:48:04.000,226,10975188,13085,0,1691981283,13113.979138529998,60.9840675000014,53542.80840648 2023-08-14,02:48:05.000,226,10975212,13245,0,1691981284,13113.999347459998,60.96996924000268,53542.82936784 2023-08-14,02:48:06.000,226,10975179,13565,0,1691981285,13113.945456979993,60.94177271999797,53542.780458 2023-08-14,02:48:07.000,226,10975199,13405,0,1691981286,13113.931984360002,60.948821850004606,53542.80141936 2023-08-14,02:48:08.000,226,10975220,13325,0,1691981287,13113.985874839993,60.906527070001175,53542.822380720005 2023-08-14,02:48:09.000,226,10975217,13365,0,1691981288,13113.938720669998,60.899477940001816,53542.78744512 2023-08-14,02:48:10.000,226,10975202,13365,0,1691981289,13113.938720669998,60.87833055000374,53542.78744512 2023-08-14,02:48:11.000,226,10975246,13205,0,1691981290,13113.891566500002,60.89242881000246,53542.76648376001 2023-08-14,02:48:12.000,226,10975216,13245,0,1691981291,13113.884830189992,60.906527070001175,53542.69661256001 2023-08-14,02:48:13.000,226,10975218,13285,0,1691981292,13113.837676019997,60.89242881000246,53542.7105868 2023-08-14,02:48:14.000,226,10975223,13445,0,1691981293,13113.884830189992,60.87833055000374,53542.78744512 2023-08-14,02:48:15.000,226,10975207,13685,0,1691981294,13113.864621259992,60.850134029999026,53542.79443224001 2023-08-14,02:48:16.000,226,10975228,13325,0,1691981295,13113.871357570002,60.84308489999967,53542.79443224001 2023-08-14,02:48:17.000,226,10975261,13165,0,1691981296,13113.837676019997,60.864232289997744,53542.73853528 2023-08-14,02:48:18.000,226,10975217,13525,0,1691981297,13113.898302809997,60.857183159998385,53542.82936784 2023-08-14,02:48:19.000,226,10975233,13205,0,1691981298,13113.803994469992,60.83603577000031,53542.79443224001 2023-08-14,02:48:20.000,226,10975186,13165,0,1691981299,13113.837676019997,60.857183159998385,53542.74552240001 2023-08-14,02:48:21.000,226,10975214,13285,0,1691981300,13113.763576609992,60.864232289997744,53542.69661256001 2023-08-14,02:48:22.000,226,10975212,13245,0,1691981301,13113.770312920002,60.857183159998385,53542.7105868 2023-08-14,02:48:23.000,226,10975252,13245,0,1691981302,13113.810730780002,60.81488838000223,53542.76648376001 2023-08-14,02:48:24.000,226,10975232,13485,0,1691981303,13113.783785539992,60.82898664000095,53542.73154816 2023-08-14,02:48:25.000,226,10975219,13525,0,1691981304,13113.756840299997,60.80079012000351,53542.773470880005 2023-08-14,02:48:26.000,226,10975187,13605,0,1691981305,13113.756840299997,60.84308489999967,53542.71757392001 2023-08-14,02:48:27.000,226,10975273,13285,0,1691981306,13113.790521850002,60.786691860004794,53542.73853528 2023-08-14,02:48:28.000,226,10975250,13365,0,1691981307,13113.756840299997,60.81488838000223,53542.73154816 2023-08-14,02:48:29.000,226,10975202,13485,0,1691981308,13113.743367679992,60.79374099000415,53542.73154816 2023-08-14,02:48:30.000,226,10975179,13165,0,1691981309,13113.729895060002,60.75849534000008,53542.71757392001 2023-08-14,02:48:31.000,226,10975212,13405,0,1691981310,13113.655795649996,60.75849534000008,53542.68962544 2023-08-14,02:48:32.000,226,10975220,13565,0,1691981311,13113.676004579997,60.75144621000072,53542.66167696 2023-08-14,02:48:33.000,226,10975161,13285,0,1691981312,13113.682740889992,60.737347950002004,53542.71757392001 2023-08-14,02:48:34.000,226,10975211,13445,0,1691981313,13113.709686130002,60.737347950002004,53542.69661256001 2023-08-14,02:48:35.000,226,10975261,13685,0,1691981314,13113.696213509997,60.74439708000136,53542.67565120001 2023-08-14,02:48:36.000,226,10975215,13445,0,1691981315,13113.635586719996,60.730298820002645,53542.59180576 2023-08-14,02:48:37.000,226,10975222,13285,0,1691981316,13113.622114099991,60.69505316999857,53542.62674136001 2023-08-14,02:48:38.000,226,10975212,13325,0,1691981317,13113.709686130002,60.71620056000393,53542.67565120001 2023-08-14,02:48:39.000,226,10975227,13165,0,1691981318,13113.676004579997,60.70210229999793,53542.73853528 2023-08-14,02:48:40.000,226,10975222,13165,0,1691981319,13113.669268270001,60.70915143000457,53542.73154816 2023-08-14,02:48:41.000,226,10975190,13325,0,1691981320,13113.696213509997,60.70210229999793,53542.69661256001 2023-08-14,02:48:42.000,226,10975212,13525,0,1691981321,13113.649059340001,60.75849534000008,53542.64770272001 2023-08-14,02:48:43.000,226,10975237,13685,0,1691981322,13113.676004579997,60.70915143000457,53542.703599680004 2023-08-14,02:48:44.000,226,10975245,13565,0,1691981323,13113.669268270001,60.70915143000457,53542.66167696 2023-08-14,02:48:45.000,226,10975249,13405,0,1691981324,13113.615377789996,60.76554446999944,53542.6407156 2023-08-14,02:48:46.000,226,10975223,13205,0,1691981325,13113.595168859996,60.730298820002645,53542.6407156 2023-08-14,02:48:47.000,226,10975227,13405,0,1691981326,13113.574959929996,60.75144621000072,53542.6407156 2023-08-14,02:48:48.000,226,10975182,13245,0,1691981327,13113.662531959992,60.70915143000457,53542.7105868 2023-08-14,02:48:49.000,226,10975208,13165,0,1691981328,13113.622114099991,60.75849534000008,53542.68962544 2023-08-14,02:48:50.000,226,10975294,13245,0,1691981329,13113.615377789996,60.74439708000136,53542.73853528 2023-08-14,02:48:51.000,226,10975234,13525,0,1691981330,13113.581696239991,60.75144621000072,53542.80141936 2023-08-14,02:48:52.000,226,10975243,13445,0,1691981331,13113.561487309991,60.786691860004794,53542.71757392001 2023-08-14,02:48:53.000,226,10975231,13085,0,1691981332,13113.554750999996,60.79374099000415,53542.68263832 2023-08-14,02:48:54.000,226,10975215,13245,0,1691981333,13113.574959929996,60.786691860004794,53542.703599680004 2023-08-14,02:48:55.000,226,10975241,13485,0,1691981334,13113.635586719996,60.7725935999988,53542.71757392001 2023-08-14,02:48:56.000,226,10975206,13445,0,1691981335,13113.54801469,60.79374099000415,53542.703599680004 2023-08-14,02:48:57.000,226,10975236,13325,0,1691981336,13113.581696239991,60.7725935999988,53542.61975424 2023-08-14,02:48:58.000,226,10975220,13365,0,1691981337,13113.601905169991,60.76554446999944,53542.7105868 2023-08-14,02:48:59.000,226,10975196,13285,0,1691981338,13113.554750999996,60.77964272999816,53542.703599680004 2023-08-14,02:49:00.000,226,10975261,13525,0,1691981339,13113.54801469,60.77964272999816,53542.68962544 2023-08-14,02:49:01.000,226,10975204,13285,0,1691981340,13113.46044265999,60.76554446999944,53542.605780000005 2023-08-14,02:49:02.000,226,10975238,13045,0,1691981341,13113.39981586999,60.80783925000287,53542.52892168001 2023-08-14,02:49:03.000,226,10975229,13165,0,1691981342,13113.44697004,60.786691860004794,53542.6407156 2023-08-14,02:49:04.000,226,10975234,13445,0,1691981343,13113.521069449991,60.730298820002645,53542.6407156 2023-08-14,02:49:05.000,226,10975230,13485,0,1691981344,13113.534542069996,60.75849534000008,53542.68263832 2023-08-14,02:49:06.000,226,10975251,13245,0,1691981345,13113.514333139996,60.75849534000008,53542.68962544 2023-08-14,02:49:07.000,226,10975299,13245,0,1691981346,13113.494124209996,60.69505316999857,53542.59180576 2023-08-14,02:49:08.000,226,10975187,13485,0,1691981347,13113.473915279996,60.730298820002645,53542.54988304001 2023-08-14,02:49:09.000,226,10975241,13565,0,1691981348,13113.44697004,60.70210229999793,53542.49398608 2023-08-14,02:49:10.000,226,10975218,13445,0,1691981349,13113.4873879,60.737347950002004,53542.556870160006 2023-08-14,02:49:11.000,226,10975214,12965,0,1691981350,13113.44697004,60.688004039999214,53542.52892168001 2023-08-14,02:49:12.000,226,10975201,12965,0,1691981351,13113.453706349996,60.688004039999214,53542.52193456 2023-08-14,02:49:13.000,226,10975219,13245,0,1691981352,13113.44697004,60.71620056000393,53542.50097320001 2023-08-14,02:49:14.000,226,10975177,13365,0,1691981353,13113.514333139996,60.673905780000496,53542.52193456 2023-08-14,02:49:15.000,226,10975254,13445,0,1691981354,13113.473915279996,60.64570926000306,53542.556870160006 2023-08-14,02:49:16.000,226,10975212,13365,0,1691981355,13113.46717897,60.66685665000114,53542.50097320001 2023-08-14,02:49:17.000,226,10975193,13565,0,1691981356,13113.48065158999,60.65275839000242,53542.49398608 2023-08-14,02:49:18.000,226,10975215,13485,0,1691981357,13113.500860519991,60.64570926000306,53542.57783152001 2023-08-14,02:49:19.000,226,10975185,13205,0,1691981358,13113.46717897,60.64570926000306,53542.51494744 2023-08-14,02:49:20.000,226,10975204,13245,0,1691981359,13113.554750999996,60.6386601300037,53542.59180576 2023-08-14,02:49:21.000,226,10975159,13325,0,1691981360,13113.534542069996,60.61751273999835,53542.5708444 2023-08-14,02:49:22.000,226,10975245,13605,0,1691981361,13113.521069449991,60.61751273999835,53542.54289592 2023-08-14,02:49:23.000,226,10975256,13725,0,1691981362,13113.541278379991,60.624561869997706,53542.556870160006 2023-08-14,02:49:24.000,226,10975195,13245,0,1691981363,13113.48065158999,60.63161100000434,53542.486998960005 2023-08-14,02:49:25.000,226,10975201,13645,0,1691981364,13113.541278379991,60.65980752000178,53542.49398608 2023-08-14,02:49:26.000,226,10975170,13685,0,1691981365,13113.514333139996,60.624561869997706,53542.4660376 2023-08-14,02:49:27.000,226,10975235,12965,0,1691981366,13113.50759683,60.61046360999899,53542.45905048001 2023-08-14,02:49:28.000,226,10975171,13245,0,1691981367,13113.568223620001,60.56816883000283,53542.54988304001 2023-08-14,02:49:29.000,226,10975179,13525,0,1691981368,13113.574959929996,60.554070570004114,53542.54289592 2023-08-14,02:49:30.000,226,10975217,13605,0,1691981369,13113.554750999996,60.56816883000283,53542.535908800004 2023-08-14,02:49:31.000,226,10975197,13365,0,1691981370,13113.54801469,60.60341447999963,53542.49398608 2023-08-14,02:49:32.000,226,10975207,13365,0,1691981371,13113.4873879,60.60341447999963,53542.54988304001 2023-08-14,02:49:33.000,226,10975244,13445,0,1691981372,13113.500860519991,60.58226709000155,53542.54988304001 2023-08-14,02:49:34.000,226,10975192,13205,0,1691981373,13113.568223620001,60.554070570004114,53542.605780000005 2023-08-14,02:49:35.000,226,10975199,13245,0,1691981374,13113.554750999996,60.58226709000155,53542.59180576 2023-08-14,02:49:36.000,226,10975222,13245,0,1691981375,13113.52780576,60.554070570004114,53542.61975424 2023-08-14,02:49:37.000,226,10975222,13205,0,1691981376,13113.50759683,60.58226709000155,53542.61975424 2023-08-14,02:49:38.000,226,10975266,13205,0,1691981377,13113.534542069996,60.547021440004755,53542.59879288001 2023-08-14,02:49:39.000,226,10975212,13285,0,1691981378,13113.541278379991,60.554070570004114,53542.64770272001 2023-08-14,02:49:40.000,226,10975193,13485,0,1691981379,13113.534542069996,60.53292317999876,53542.57783152001 2023-08-14,02:49:41.000,226,10975193,13245,0,1691981380,13113.534542069996,60.58226709000155,53542.57783152001 2023-08-14,02:49:42.000,226,10975221,13325,0,1691981381,13113.48065158999,60.58226709000155,53542.535908800004 2023-08-14,02:49:43.000,226,10975198,13365,0,1691981382,13113.50759683,60.56816883000283,53542.56385728 2023-08-14,02:49:44.000,226,10975217,13645,0,1691981383,13113.601905169991,60.53997230999812,53542.67565120001 2023-08-14,02:49:45.000,226,10975204,13205,0,1691981384,13113.588432550001,60.53292317999876,53542.61276712 2023-08-14,02:49:46.000,226,10975268,13365,0,1691981385,13113.608641480001,60.5258740499994,53542.654689840005 2023-08-14,02:49:47.000,226,10975261,13445,0,1691981386,13113.574959929996,60.53997230999812,53542.59879288001 2023-08-14,02:49:48.000,226,10975175,13405,0,1691981387,13113.574959929996,60.58226709000155,53542.61276712 2023-08-14,02:49:49.000,226,10975197,13525,0,1691981388,13113.554750999996,60.554070570004114,53542.59180576 2023-08-14,02:49:50.000,226,10975258,13445,0,1691981389,13113.541278379991,60.58226709000155,53542.54289592 2023-08-14,02:49:51.000,226,10975194,13725,0,1691981390,13113.521069449991,60.58931622000091,53542.57783152001 2023-08-14,02:49:52.000,226,10975165,13525,0,1691981391,13113.601905169991,60.58931622000091,53542.668664079996 2023-08-14,02:49:53.000,226,10975219,13205,0,1691981392,13113.601905169991,60.59636535000027,53542.66167696 2023-08-14,02:49:54.000,226,10975200,13365,0,1691981393,13113.574959929996,60.61046360999899,53542.62674136001 2023-08-14,02:49:55.000,226,10975223,13325,0,1691981394,13113.473915279996,60.60341447999963,53542.5708444 2023-08-14,02:49:56.000,226,10975220,13485,0,1691981395,13113.473915279996,60.65275839000242,53542.57783152001 2023-08-14,02:49:57.000,226,10975176,13565,0,1691981396,13113.494124209996,60.61751273999835,53542.51494744 2023-08-14,02:49:58.000,226,10975181,13245,0,1691981397,13113.521069449991,60.61751273999835,53542.51494744 2023-08-14,02:49:59.000,226,10975232,13285,0,1691981398,13113.46044265999,60.65275839000242,53542.52892168001 2023-08-14,02:50:00.000,226,10975170,13765,0,1691981399,13113.622114099991,60.624561869997706,53542.57783152001 2023-08-14,02:50:01.000,226,10975187,13285,0,1691981400,13113.54801469,60.60341447999963,53542.56385728 2023-08-14,02:50:02.000,226,10975228,13485,0,1691981401,13113.50759683,60.6386601300037,53542.51494744 2023-08-14,02:50:03.000,226,10975217,13125,0,1691981402,13113.568223620001,60.65275839000242,53542.5708444 2023-08-14,02:50:04.000,226,10975230,13365,0,1691981403,13113.568223620001,60.64570926000306,53542.5708444 2023-08-14,02:50:05.000,226,10975207,13605,0,1691981404,13113.554750999996,60.64570926000306,53542.605780000005 2023-08-14,02:50:06.000,226,10975247,13565,0,1691981405,13113.568223620001,60.70210229999793,53542.59879288001 2023-08-14,02:50:07.000,226,10975219,13445,0,1691981406,13113.50759683,60.69505316999857,53542.56385728 2023-08-14,02:50:08.000,226,10975227,13085,0,1691981407,13113.54801469,60.65980752000178,53542.58481864 2023-08-14,02:50:09.000,226,10975240,13205,0,1691981408,13113.635586719996,60.680954909999855,53542.64770272001 2023-08-14,02:50:10.000,226,10975203,13325,0,1691981409,13113.615377789996,60.6386601300037,53542.6407156 2023-08-14,02:50:11.000,226,10975209,13645,0,1691981410,13113.574959929996,60.673905780000496,53542.68263832 2023-08-14,02:50:12.000,226,10975236,13165,0,1691981411,13113.561487309991,60.673905780000496,53542.61276712 2023-08-14,02:50:13.000,226,10975216,13245,0,1691981412,13113.554750999996,60.680954909999855,53542.57783152001 2023-08-14,02:50:14.000,226,10975269,13765,0,1691981413,13113.595168859996,60.66685665000114,53542.64770272001 2023-08-14,02:50:15.000,226,10975201,13445,0,1691981414,13113.676004579997,60.688004039999214,53542.68962544 2023-08-14,02:50:16.000,226,10975208,13325,0,1691981415,13113.628850410001,60.69505316999857,53542.59879288001 2023-08-14,02:50:17.000,226,10975214,13285,0,1691981416,13113.608641480001,60.66685665000114,53542.654689840005 2023-08-14,02:50:18.000,226,10975188,13405,0,1691981417,13113.662531959992,60.688004039999214,53542.74552240001 2023-08-14,02:50:19.000,226,10975233,13325,0,1691981418,13113.628850410001,60.688004039999214,53542.67565120001 2023-08-14,02:50:20.000,226,10975171,13405,0,1691981419,13113.635586719996,60.673905780000496,53542.654689840005 2023-08-14,02:50:21.000,226,10975218,13365,0,1691981420,13113.628850410001,60.70210229999793,53542.605780000005 2023-08-14,02:50:22.000,226,10975218,13725,0,1691981421,13113.615377789996,60.673905780000496,53542.668664079996 2023-08-14,02:50:23.000,226,10975214,13605,0,1691981422,13113.676004579997,60.680954909999855,53542.76648376001 2023-08-14,02:50:24.000,226,10975187,13565,0,1691981423,13113.729895060002,60.65980752000178,53542.773470880005 2023-08-14,02:50:25.000,226,10975231,13485,0,1691981424,13113.676004579997,60.71620056000393,53542.74552240001 2023-08-14,02:50:26.000,226,10975172,13485,0,1691981425,13113.649059340001,60.70915143000457,53542.74552240001 2023-08-14,02:50:27.000,226,10975234,13445,0,1691981426,13113.682740889992,60.71620056000393,53542.73853528 2023-08-14,02:50:28.000,226,10975236,13725,0,1691981427,13113.676004579997,60.74439708000136,53542.7105868 2023-08-14,02:50:29.000,226,10975251,13565,0,1691981428,13113.676004579997,60.688004039999214,53542.73853528 2023-08-14,02:50:30.000,226,10975244,13405,0,1691981429,13113.696213509997,60.71620056000393,53542.82936784 2023-08-14,02:50:31.000,226,10975224,13285,0,1691981430,13113.696213509997,60.70915143000457,53542.67565120001 2023-08-14,02:50:32.000,226,10975235,13445,0,1691981431,13113.750103990002,60.688004039999214,53542.75250952 2023-08-14,02:50:33.000,226,10975267,13245,0,1691981432,13113.770312920002,60.65980752000178,53542.75250952 2023-08-14,02:50:34.000,226,10975223,13325,0,1691981433,13113.750103990002,60.66685665000114,53542.7105868 2023-08-14,02:50:35.000,226,10975217,13165,0,1691981434,13113.696213509997,60.688004039999214,53542.64770272001 2023-08-14,02:50:36.000,226,10975196,13165,0,1691981435,13113.696213509997,60.70210229999793,53542.780458 2023-08-14,02:50:37.000,226,10975224,13285,0,1691981436,13113.723158749992,60.64570926000306,53542.76648376001 2023-08-14,02:50:38.000,226,10975237,13205,0,1691981437,13113.750103990002,60.6386601300037,53542.78744512 2023-08-14,02:50:39.000,226,10975250,13605,0,1691981438,13113.716422439997,60.64570926000306,53542.66167696 2023-08-14,02:50:40.000,226,10975223,13365,0,1691981439,13113.770312920002,60.63161100000434,53542.76648376001 2023-08-14,02:50:41.000,226,10975217,13605,0,1691981440,13113.803994469992,60.64570926000306,53542.78744512 2023-08-14,02:50:42.000,226,10975188,13485,0,1691981441,13113.743367679992,60.63161100000434,53542.724561040006 2023-08-14,02:50:43.000,226,10975221,13605,0,1691981442,13113.783785539992,60.58226709000155,53542.76648376001 2023-08-14,02:50:44.000,226,10975240,13565,0,1691981443,13113.770312920002,60.6386601300037,53542.773470880005 2023-08-14,02:50:45.000,226,10975174,13445,0,1691981444,13113.797258159997,60.6386601300037,53542.724561040006 2023-08-14,02:50:46.000,226,10975221,13325,0,1691981445,13113.743367679992,60.63161100000434,53542.66167696 2023-08-14,02:50:47.000,226,10975210,13245,0,1691981446,13113.736631369997,60.673905780000496,53542.73154816 2023-08-14,02:50:48.000,226,10975228,13485,0,1691981447,13113.824203399992,60.624561869997706,53542.80141936 2023-08-14,02:50:49.000,226,10975210,13245,0,1691981448,13113.871357570002,60.59636535000027,53542.8503292 2023-08-14,02:50:50.000,226,10975205,13685,0,1691981449,13113.837676019997,60.624561869997706,53542.85731632 2023-08-14,02:50:51.000,226,10975209,13405,0,1691981450,13113.878093879997,60.64570926000306,53542.81539360001 2023-08-14,02:50:52.000,226,10975218,13285,0,1691981451,13113.864621259992,60.64570926000306,53542.76648376001 2023-08-14,02:50:53.000,226,10975226,13285,0,1691981452,13113.864621259992,60.65980752000178,53542.75250952 2023-08-14,02:50:54.000,226,10975203,13525,0,1691981453,13113.898302809997,60.69505316999857,53542.79443224001 2023-08-14,02:50:55.000,226,10975246,13285,0,1691981454,13113.931984360002,60.70915143000457,53542.780458 2023-08-14,02:50:56.000,226,10975253,13485,0,1691981455,13113.925248049993,60.70210229999793,53542.82936784 2023-08-14,02:50:57.000,226,10975200,13685,0,1691981456,13113.911775430002,60.65980752000178,53542.79443224001 2023-08-14,02:50:58.000,226,10975227,13165,0,1691981457,13113.985874839993,60.680954909999855,53542.85731632 2023-08-14,02:50:59.000,226,10975233,13485,0,1691981458,13114.006083769993,60.673905780000496,53542.80141936 2023-08-14,02:51:00.000,226,10975220,13445,0,1691981459,13113.992611150003,60.70915143000457,53542.822380720005 2023-08-14,02:51:01.000,226,10975227,13445,0,1691981460,13113.972402220003,60.71620056000393,53542.773470880005 2023-08-14,02:51:02.000,226,10975245,13325,0,1691981461,13113.945456979993,60.75849534000008,53542.78744512 2023-08-14,02:51:03.000,226,10975184,13365,0,1691981462,13114.039765319998,60.75849534000008,53542.79443224001 2023-08-14,02:51:04.000,226,10975198,13285,0,1691981463,13113.999347459998,60.737347950002004,53542.822380720005 2023-08-14,02:51:05.000,226,10975209,13525,0,1691981464,13114.026292699993,60.77964272999816,53542.81539360001 2023-08-14,02:51:06.000,226,10975211,13285,0,1691981465,13114.039765319998,60.76554446999944,53542.8503292 2023-08-14,02:51:07.000,226,10975210,13085,0,1691981466,13113.965665909993,60.7725935999988,53542.780458 2023-08-14,02:51:08.000,226,10975227,13085,0,1691981467,13113.992611150003,60.786691860004794,53542.79443224001 2023-08-14,02:51:09.000,226,10975198,13245,0,1691981468,13114.033029009988,60.79374099000415,53542.80141936 2023-08-14,02:51:10.000,226,10975207,13445,0,1691981469,13114.039765319998,60.80079012000351,53542.892251920006 2023-08-14,02:51:11.000,226,10975249,13325,0,1691981470,13114.039765319998,60.81488838000223,53542.836354959996 2023-08-14,02:51:12.000,226,10975235,13565,0,1691981471,13114.033029009988,60.737347950002004,53542.8503292 2023-08-14,02:51:13.000,226,10975165,13525,0,1691981472,13114.093655799988,60.76554446999944,53542.87827768 2023-08-14,02:51:14.000,226,10975223,13605,0,1691981473,13114.093655799988,60.730298820002645,53542.88526480001 2023-08-14,02:51:15.000,226,10975257,13085,0,1691981474,13114.086919489993,60.7725935999988,53542.892251920006 2023-08-14,02:51:16.000,226,10975250,13405,0,1691981475,13114.039765319998,60.7725935999988,53542.822380720005 2023-08-14,02:51:17.000,226,10975209,13405,0,1691981476,13114.073446869988,60.75144621000072,53542.78744512 2023-08-14,02:51:18.000,226,10975227,13165,0,1691981477,13114.086919489993,60.75144621000072,53542.86430344001 2023-08-14,02:51:19.000,226,10975175,13445,0,1691981478,13114.134073659989,60.74439708000136,53542.81539360001 2023-08-14,02:51:20.000,226,10975218,13445,0,1691981479,13114.181227829999,60.74439708000136,53542.871290560004 2023-08-14,02:51:21.000,226,10975201,13485,0,1691981480,13114.181227829999,60.77964272999816,53542.836354959996 2023-08-14,02:51:22.000,226,10975199,13405,0,1691981481,13114.134073659989,60.76554446999944,53542.79443224001 2023-08-14,02:51:23.000,226,10975218,13165,0,1691981482,13114.167755209994,60.76554446999944,53542.836354959996 2023-08-14,02:51:24.000,226,10975216,13485,0,1691981483,13114.174491519989,60.79374099000415,53542.86430344001 2023-08-14,02:51:25.000,226,10975210,13205,0,1691981484,13114.187964139994,60.786691860004794,53542.81539360001 2023-08-14,02:51:26.000,226,10975212,13285,0,1691981485,13114.127337349993,60.786691860004794,53542.79443224001 2023-08-14,02:51:27.000,226,10975235,12965,0,1691981486,13114.174491519989,60.786691860004794,53542.780458 2023-08-14,02:51:28.000,226,10975239,13365,0,1691981487,13114.241854619999,60.75144621000072,53542.81539360001 2023-08-14,02:51:29.000,226,10975236,13445,0,1691981488,13114.29574509999,60.77964272999816,53542.91321328001 2023-08-14,02:51:30.000,226,10975260,13205,0,1691981489,13114.35637188999,60.75849534000008,53542.89923904 2023-08-14,02:51:31.000,226,10975192,13285,0,1691981490,13114.31595402999,60.80079012000351,53542.8503292 2023-08-14,02:51:32.000,226,10975228,13525,0,1691981491,13114.29574509999,60.77964272999816,53542.82936784 2023-08-14,02:51:33.000,226,10975217,13485,0,1691981492,13114.32269034,60.79374099000415,53542.78744512 2023-08-14,02:51:34.000,226,10975184,13565,0,1691981493,13114.33616295999,60.77964272999816,53542.89923904 2023-08-14,02:51:35.000,226,10975194,13325,0,1691981494,13114.37658081999,60.75849534000008,53542.871290560004 2023-08-14,02:51:36.000,226,10975182,13765,0,1691981495,13114.33616295999,60.7725935999988,53542.836354959996 2023-08-14,02:51:37.000,226,10975217,13165,0,1691981496,13114.390053439995,60.76554446999944,53542.8503292 2023-08-14,02:51:38.000,226,10975175,13205,0,1691981497,13114.41699867999,60.723249690003286,53542.86430344001 2023-08-14,02:51:39.000,226,10975238,13245,0,1691981498,13114.41699867999,60.70915143000457,53542.871290560004 2023-08-14,02:51:40.000,226,10975228,13605,0,1691981499,13114.44394392,60.70210229999793,53542.90622616 2023-08-14,02:51:41.000,226,10975222,13285,0,1691981500,13114.430471299995,60.74439708000136,53542.82936784 2023-08-14,02:51:42.000,226,10975227,13245,0,1691981501,13114.450680229995,60.71620056000393,53542.94814888 2023-08-14,02:51:43.000,226,10975169,13405,0,1691981502,13114.53825225999,60.737347950002004,53542.96911024 2023-08-14,02:51:44.000,226,10975228,13525,0,1691981503,13114.531515949995,60.66685665000114,53542.98308448001 2023-08-14,02:51:45.000,226,10975223,13405,0,1691981504,13114.55846118999,60.730298820002645,53542.96911024 2023-08-14,02:51:46.000,226,10975192,13205,0,1691981505,13114.571933809995,60.69505316999857,53542.87827768 2023-08-14,02:51:47.000,226,10975187,13405,0,1691981506,13114.571933809995,60.71620056000393,53542.88526480001 2023-08-14,02:51:48.000,226,10975137,13485,0,1691981507,13114.55846118999,60.71620056000393,53542.941161760005 2023-08-14,02:51:49.000,226,10975201,13925,0,1691981508,13114.57867011999,60.69505316999857,53542.89923904 2023-08-14,02:51:50.000,226,10975231,13365,0,1691981509,13114.531515949995,60.70915143000457,53542.92718752 2023-08-14,02:51:51.000,226,10975206,13685,0,1691981510,13114.571933809995,60.70210229999793,53542.822380720005 2023-08-14,02:51:52.000,226,10975209,13405,0,1691981511,13114.55846118999,60.673905780000496,53542.892251920006 2023-08-14,02:51:53.000,226,10975220,13405,0,1691981512,13114.632560599995,60.74439708000136,53542.94814888 2023-08-14,02:51:54.000,226,10975264,13325,0,1691981513,13114.632560599995,60.688004039999214,53542.941161760005 2023-08-14,02:51:55.000,226,10975195,13285,0,1691981514,13114.63929690999,60.70915143000457,53542.94814888 2023-08-14,02:51:56.000,226,10975229,13085,0,1691981515,13114.60561536,60.71620056000393,53542.82936784 2023-08-14,02:51:57.000,226,10975167,13405,0,1691981516,13114.59887904999,60.737347950002004,53542.86430344001 2023-08-14,02:51:58.000,226,10975256,13525,0,1691981517,13114.64603322,60.737347950002004,53543.0250072 2023-08-14,02:51:59.000,226,10975237,13205,0,1691981518,13114.63929690999,60.71620056000393,53542.91321328001 2023-08-14,02:52:00.000,226,10975169,13605,0,1691981519,13114.733605249996,60.69505316999857,53543.004045839996 2023-08-14,02:52:01.000,226,10975236,13205,0,1691981520,13114.713396319996,60.70915143000457,53542.96212312001 2023-08-14,02:52:02.000,226,10975207,13245,0,1691981521,13114.67971476999,60.70210229999793,53542.98308448001 2023-08-14,02:52:03.000,226,10975182,13365,0,1691981522,13114.720132629991,60.70915143000457,53543.004045839996 2023-08-14,02:52:04.000,226,10975244,13605,0,1691981523,13114.720132629991,60.673905780000496,53542.99705872 2023-08-14,02:52:05.000,226,10975222,13445,0,1691981524,13114.713396319996,60.70915143000457,53543.04596856 2023-08-14,02:52:06.000,226,10975257,13405,0,1691981525,13114.72686894,60.70915143000457,53543.004045839996 2023-08-14,02:52:07.000,226,10975215,13565,0,1691981526,13114.713396319996,60.75849534000008,53542.94814888 2023-08-14,02:52:08.000,226,10975203,13485,0,1691981527,13114.821177279991,60.69505316999857,53543.03199432001 2023-08-14,02:52:09.000,226,10975233,13245,0,1691981528,13114.814440969996,60.737347950002004,53543.06692992 2023-08-14,02:52:10.000,226,10975198,13365,0,1691981529,13114.868331450001,60.70210229999793,53543.05295568001 2023-08-14,02:52:11.000,226,10975202,13325,0,1691981530,13114.821177279991,60.70915143000457,53543.059942800006 2023-08-14,02:52:12.000,226,10975191,13445,0,1691981531,13114.807704660001,60.70210229999793,53542.97609736 2023-08-14,02:52:13.000,226,10975200,13245,0,1691981532,13114.834649899996,60.737347950002004,53542.96212312001 2023-08-14,02:52:14.000,226,10975246,13285,0,1691981533,13114.902012999992,60.70915143000457,53543.0948784 2023-08-14,02:52:15.000,226,10975226,13365,0,1691981534,13114.888540380001,60.730298820002645,53543.04596856 2023-08-14,02:52:16.000,226,10975207,13205,0,1691981535,13114.888540380001,60.76554446999944,53543.059942800006 2023-08-14,02:52:17.000,226,10975218,13565,0,1691981536,13114.895276689997,60.69505316999857,53543.01802008 2023-08-14,02:52:18.000,226,10975249,13605,0,1691981537,13114.969376100002,60.723249690003286,53543.11583976 2023-08-14,02:52:19.000,226,10975238,13285,0,1691981538,13114.955903479997,60.70915143000457,53543.07391704 2023-08-14,02:52:20.000,226,10975213,13405,0,1691981539,13114.942430859992,60.70915143000457,53543.08789128 2023-08-14,02:52:21.000,226,10975219,13485,0,1691981540,13114.928958240002,60.737347950002004,53543.0250072 2023-08-14,02:52:22.000,226,10975232,13565,0,1691981541,13114.895276689997,60.730298820002645,53543.04596856 2023-08-14,02:52:23.000,226,10975209,13245,0,1691981542,13114.989585030002,60.723249690003286,53543.0948784 2023-08-14,02:52:24.000,226,10975252,13405,0,1691981543,13115.030002890002,60.70915143000457,53543.12981400001 2023-08-14,02:52:25.000,226,10975212,13565,0,1691981544,13115.043475509992,60.680954909999855,53543.059942800006 2023-08-14,02:52:26.000,226,10975222,13525,0,1691981545,13115.043475509992,60.680954909999855,53543.08090416001 2023-08-14,02:52:27.000,226,10975232,13405,0,1691981546,13115.083893369992,60.63161100000434,53543.08090416001 2023-08-14,02:52:28.000,226,10975218,13245,0,1691981547,13115.083893369992,60.65275839000242,53543.06692992 2023-08-14,02:52:29.000,226,10975200,13485,0,1691981548,13115.131047540002,60.680954909999855,53542.99705872 2023-08-14,02:52:30.000,226,10975206,13445,0,1691981549,13115.097365989997,60.688004039999214,53542.99705872 2023-08-14,02:52:31.000,226,10975186,13365,0,1691981550,13115.090629680002,60.673905780000496,53542.97609736 2023-08-14,02:52:32.000,226,10975173,13485,0,1691981551,13115.104102299993,60.65980752000178,53543.01802008 2023-08-14,02:52:33.000,226,10975223,13365,0,1691981552,13115.124311229993,60.63161100000434,53543.07391704 2023-08-14,02:52:34.000,226,10975233,13805,0,1691981553,13115.131047540002,60.59636535000027,53543.08789128 2023-08-14,02:52:35.000,226,10975205,13325,0,1691981554,13115.110838610002,60.63161100000434,53543.05295568001 2023-08-14,02:52:36.000,226,10975178,13285,0,1691981555,13115.137783849998,60.58931622000091,53542.96911024 2023-08-14,02:52:37.000,226,10975187,13445,0,1691981556,13115.090629680002,60.60341447999963,53542.93417464001 2023-08-14,02:52:38.000,226,10975220,13405,0,1691981557,13115.171465400002,60.53997230999812,53542.990071600005 2023-08-14,02:52:39.000,226,10975251,13645,0,1691981558,13115.178201709998,60.58226709000155,53543.01103296001 2023-08-14,02:52:40.000,226,10975219,13325,0,1691981559,13115.205146949993,60.547021440004755,53543.03199432001 2023-08-14,02:52:41.000,226,10975208,13445,0,1691981560,13115.205146949993,60.53292317999876,53543.0250072 2023-08-14,02:52:42.000,226,10975233,13325,0,1691981561,13115.164729089993,60.51882492000004,53542.93417464001 2023-08-14,02:52:43.000,226,10975209,13485,0,1691981562,13115.131047540002,60.53292317999876,53542.89923904 2023-08-14,02:52:44.000,226,10975236,13285,0,1691981563,13115.198410639998,60.511775790000684,53543.01802008 2023-08-14,02:52:45.000,226,10975225,13445,0,1691981564,13115.218619569998,60.547021440004755,53542.96212312001 2023-08-14,02:52:46.000,226,10975253,13685,0,1691981565,13115.225355879993,60.46948101000453,53543.01802008 2023-08-14,02:52:47.000,226,10975225,13525,0,1691981566,13115.178201709998,60.504726660001324,53542.955136 2023-08-14,02:52:48.000,226,10975201,13325,0,1691981567,13115.259037429998,60.455382749998535,53543.01103296001 2023-08-14,02:52:49.000,226,10975201,13565,0,1691981568,13115.259037429998,60.462431879997894,53542.96212312001 2023-08-14,02:52:50.000,226,10975252,13325,0,1691981569,13115.312927909989,60.48357927000325,53543.0250072 2023-08-14,02:52:51.000,226,10975251,13165,0,1691981570,13115.218619569998,60.46948101000453,53542.88526480001 2023-08-14,02:52:52.000,226,10975231,13485,0,1691981571,13115.245564809993,60.448333619999175,53542.941161760005 2023-08-14,02:52:53.000,226,10975197,13325,0,1691981572,13115.265773739993,60.497677530001965,53542.941161760005 2023-08-14,02:52:54.000,226,10975221,13245,0,1691981573,13115.252301119988,60.441284489999816,53542.97609736 2023-08-14,02:52:55.000,226,10975189,13405,0,1691981574,13115.245564809993,60.490628400002606,53543.01103296001 2023-08-14,02:52:56.000,226,10975209,13365,0,1691981575,13115.346609459993,60.47653014000389,53542.97609736 2023-08-14,02:52:57.000,226,10975189,13565,0,1691981576,13115.306191599993,60.490628400002606,53542.96911024 2023-08-14,02:52:58.000,226,10975246,13565,0,1691981577,13115.339873149998,60.47653014000389,53542.93417464001 2023-08-14,02:52:59.000,226,10975235,13605,0,1691981578,13115.353345769989,60.48357927000325,53542.892251920006 2023-08-14,02:53:00.000,226,10975223,13365,0,1691981579,13115.360082079998,60.490628400002606,53542.955136 2023-08-14,02:53:01.000,226,10975194,13525,0,1691981580,13115.292718979988,60.511775790000684,53542.9202004 2023-08-14,02:53:02.000,226,10975152,13645,0,1691981581,13115.319664219998,60.511775790000684,53542.871290560004 2023-08-14,02:53:03.000,226,10975217,13445,0,1691981582,13115.366818389994,60.511775790000684,53542.94814888 2023-08-14,02:53:04.000,226,10975216,13285,0,1691981583,13115.373554699989,60.504726660001324,53542.92718752 2023-08-14,02:53:05.000,226,10975174,13285,0,1691981584,13115.413972559989,60.46948101000453,53542.94814888 2023-08-14,02:53:06.000,226,10975208,13405,0,1691981585,13115.400499939999,60.462431879997894,53542.97609736 2023-08-14,02:53:07.000,226,10975216,13725,0,1691981586,13115.319664219998,60.511775790000684,53542.89923904 2023-08-14,02:53:08.000,226,10975201,13685,0,1691981587,13115.380291009998,60.455382749998535,53542.92718752 2023-08-14,02:53:09.000,226,10975229,13485,0,1691981588,13115.387027319994,60.46948101000453,53543.004045839996 2023-08-14,02:53:10.000,226,10975234,13245,0,1691981589,13115.400499939999,60.448333619999175,53543.01103296001 2023-08-14,02:53:11.000,226,10975222,13405,0,1691981590,13115.387027319994,60.51882492000004,53542.990071600005 2023-08-14,02:53:12.000,226,10975153,13605,0,1691981591,13115.420708869999,60.448333619999175,53542.990071600005 2023-08-14,02:53:13.000,226,10975202,13845,0,1691981592,13115.427445179994,60.46948101000453,53543.03199432001 2023-08-14,02:53:14.000,226,10975209,13445,0,1691981593,13115.461126729999,60.40603884000302,53543.01802008 2023-08-14,02:53:15.000,226,10975249,13485,0,1691981594,13115.440917799999,60.40603884000302,53543.05295568001 2023-08-14,02:53:16.000,226,10975266,13245,0,1691981595,13115.387027319994,60.39898971000366,53542.94814888 2023-08-14,02:53:17.000,226,10975239,13525,0,1691981596,13115.387027319994,60.39898971000366,53542.90622616 2023-08-14,02:53:18.000,226,10975188,13485,0,1691981597,13115.454390419989,60.37079318999895,53542.93417464001 2023-08-14,02:53:19.000,226,10975207,13685,0,1691981598,13115.380291009998,60.40603884000302,53542.90622616 2023-08-14,02:53:20.000,226,10975227,13565,0,1691981599,13115.47459934999,60.37079318999895,53542.93417464001 2023-08-14,02:53:21.000,226,10975223,13325,0,1691981600,13115.447654109994,60.4271862300011,53542.96911024 2023-08-14,02:53:22.000,226,10975199,13205,0,1691981601,13115.440917799999,60.37784231999831,53542.92718752 2023-08-14,02:53:23.000,226,10975279,13605,0,1691981602,13115.440917799999,60.3919405800043,53542.93417464001 2023-08-14,02:53:24.000,226,10975213,13325,0,1691981603,13115.393763629989,60.37079318999895,53542.871290560004 2023-08-14,02:53:25.000,226,10975230,13325,0,1691981604,13115.387027319994,60.40603884000302,53542.9202004 2023-08-14,02:53:26.000,226,10975177,13565,0,1691981605,13115.326400529993,60.39898971000366,53542.871290560004 2023-08-14,02:53:27.000,226,10975207,13285,0,1691981606,13115.353345769989,60.39898971000366,53542.87827768 2023-08-14,02:53:28.000,226,10975165,13725,0,1691981607,13115.440917799999,60.38489144999767,53542.98308448001 2023-08-14,02:53:29.000,226,10975216,13525,0,1691981608,13115.393763629989,60.38489144999767,53543.01802008 2023-08-14,02:53:30.000,226,10975227,13525,0,1691981609,13115.407236249994,60.3919405800043,53542.990071600005 2023-08-14,02:53:31.000,226,10975276,13605,0,1691981610,13115.353345769989,60.3919405800043,53542.93417464001 2023-08-14,02:53:32.000,226,10975247,13165,0,1691981611,13115.346609459993,60.40603884000302,53542.871290560004 2023-08-14,02:53:33.000,226,10975190,13405,0,1691981612,13115.339873149998,60.4271862300011,53542.836354959996 2023-08-14,02:53:34.000,226,10975200,13485,0,1691981613,13115.380291009998,60.3919405800043,53542.92718752 2023-08-14,02:53:35.000,226,10975236,13405,0,1691981614,13115.434181489989,60.41308797000238,53542.89923904 2023-08-14,02:53:36.000,226,10975194,13485,0,1691981615,13115.413972559989,60.441284489999816,53542.86430344001 2023-08-14,02:53:37.000,226,10975197,13285,0,1691981616,13115.380291009998,60.39898971000366,53542.94814888 2023-08-14,02:53:38.000,226,10975214,13165,0,1691981617,13115.461126729999,60.38489144999767,53542.92718752 2023-08-14,02:53:39.000,226,10975179,13365,0,1691981618,13115.420708869999,60.43423536000046,53542.91321328001 2023-08-14,02:53:40.000,226,10975183,13165,0,1691981619,13115.447654109994,60.41308797000238,53542.92718752 2023-08-14,02:53:41.000,226,10975210,13485,0,1691981620,13115.387027319994,60.39898971000366,53542.85731632 2023-08-14,02:53:42.000,226,10975189,13445,0,1691981621,13115.380291009998,60.41308797000238,53542.871290560004 2023-08-14,02:53:43.000,226,10975198,13485,0,1691981622,13115.47459934999,60.40603884000302,53542.96212312001 2023-08-14,02:53:44.000,226,10975176,13445,0,1691981623,13115.488071969994,60.39898971000366,53543.004045839996 2023-08-14,02:53:45.000,226,10975183,13605,0,1691981624,13115.434181489989,60.40603884000302,53542.9202004 2023-08-14,02:53:46.000,226,10975216,13525,0,1691981625,13115.420708869999,60.41308797000238,53542.871290560004 2023-08-14,02:53:47.000,226,10975205,13485,0,1691981626,13115.447654109994,60.37784231999831,53542.89923904 2023-08-14,02:53:48.000,226,10975221,13405,0,1691981627,13115.467863039994,60.40603884000302,53542.87827768 2023-08-14,02:53:49.000,226,10975212,13245,0,1691981628,13115.447654109994,60.39898971000366,53542.92718752 2023-08-14,02:53:50.000,226,10975234,13165,0,1691981629,13115.427445179994,60.34964580000087,53542.88526480001 2023-08-14,02:53:51.000,226,10975222,13405,0,1691981630,13115.373554699989,60.35669493000023,53542.822380720005 2023-08-14,02:53:52.000,226,10975207,13365,0,1691981631,13115.467863039994,60.37784231999831,53542.88526480001 2023-08-14,02:53:53.000,226,10975226,13565,0,1691981632,13115.420708869999,60.37079318999895,53542.871290560004 2023-08-14,02:53:54.000,226,10975222,13485,0,1691981633,13115.467863039994,60.34964580000087,53542.88526480001 2023-08-14,02:53:55.000,226,10975262,13405,0,1691981634,13115.420708869999,60.328498410002794,53542.88526480001 2023-08-14,02:53:56.000,226,10975234,13445,0,1691981635,13115.47459934999,60.35669493000023,53542.9202004 2023-08-14,02:53:57.000,226,10975216,13405,0,1691981636,13115.49480827999,60.33554754000215,53542.91321328001 2023-08-14,02:53:58.000,226,10975199,13445,0,1691981637,13115.481335659999,60.34259667000151,53542.82936784 2023-08-14,02:53:59.000,226,10975233,13525,0,1691981638,13115.53522613999,60.328498410002794,53542.88526480001 2023-08-14,02:54:00.000,226,10975228,13325,0,1691981639,13115.481335659999,60.30735102000472,53542.82936784 2023-08-14,02:54:01.000,226,10975232,13445,0,1691981640,13115.568907689994,60.321449280003435,53542.871290560004 2023-08-14,02:54:02.000,226,10975176,13405,0,1691981641,13115.568907689994,60.279154500000004,53542.871290560004 2023-08-14,02:54:03.000,226,10975248,13205,0,1691981642,13115.501544589999,60.30735102000472,53542.822380720005 2023-08-14,02:54:04.000,226,10975200,13445,0,1691981643,13115.49480827999,60.29325275999872,53542.78744512 2023-08-14,02:54:05.000,226,10975182,13245,0,1691981644,13115.55543506999,60.279154500000004,53542.84334208001 2023-08-14,02:54:06.000,226,10975167,13285,0,1691981645,13115.59585292999,60.25095798000257,53542.81539360001 2023-08-14,02:54:07.000,226,10975200,13605,0,1691981646,13115.548698759994,60.272105370000645,53542.780458 2023-08-14,02:54:08.000,226,10975212,13645,0,1691981647,13115.649743409995,60.265056240001286,53542.8503292 2023-08-14,02:54:09.000,226,10975207,13565,0,1691981648,13115.62279817,60.24390885000321,53542.85731632 2023-08-14,02:54:10.000,226,10975209,13485,0,1691981649,13115.589116619994,60.222761459997855,53542.79443224001 2023-08-14,02:54:11.000,226,10975223,13605,0,1691981650,13115.62279817,60.215712329998496,53542.780458 2023-08-14,02:54:12.000,226,10975181,13485,0,1691981651,13115.61606185999,60.22981059000449,53542.892251920006 2023-08-14,02:54:13.000,226,10975247,13485,0,1691981652,13115.589116619994,60.20161406999978,53542.836354959996 2023-08-14,02:54:14.000,226,10975197,13045,0,1691981653,13115.6430071,60.16636842000298,53542.836354959996 2023-08-14,02:54:15.000,226,10975221,13525,0,1691981654,13115.70363389,60.18751581000106,53542.871290560004 2023-08-14,02:54:16.000,226,10975249,13445,0,1691981655,13115.69689757999,60.17341755000234,53542.89923904 2023-08-14,02:54:17.000,226,10975195,13405,0,1691981656,13115.690161269995,60.152270160004264,53542.92718752 2023-08-14,02:54:18.000,226,10975241,13485,0,1691981657,13115.68342496,60.102926250001474,53542.91321328001 2023-08-14,02:54:19.000,226,10975242,13765,0,1691981658,13115.67668864999,60.1804666800017,53542.941161760005 2023-08-14,02:54:20.000,226,10975239,13245,0,1691981659,13115.68342496,60.13817189999827,53542.85731632 2023-08-14,02:54:21.000,226,10975216,13445,0,1691981660,13115.65647971999,60.10997538000083,53542.8503292 2023-08-14,02:54:22.000,226,10975206,13245,0,1691981661,13115.70363389,60.06768060000468,53542.97609736 2023-08-14,02:54:23.000,226,10975175,13605,0,1691981662,13115.70363389,60.07472973000404,53542.94814888 2023-08-14,02:54:24.000,226,10975196,13325,0,1691981663,13115.71710650999,60.088827990002756,53542.87827768 2023-08-14,02:54:25.000,226,10975204,13605,0,1691981664,13115.70363389,60.06063146999804,53542.90622616 2023-08-14,02:54:26.000,226,10975222,13285,0,1691981665,13115.77773329999,60.039484079999966,53542.941161760005 2023-08-14,02:54:27.000,226,10975230,13365,0,1691981666,13115.710370199995,60.02538582000125,53542.941161760005 2023-08-14,02:54:28.000,226,10975251,13445,0,1691981667,13115.69689757999,60.01833669000189,53542.892251920006 2023-08-14,02:54:29.000,226,10975192,13605,0,1691981668,13115.6430071,60.01833669000189,53542.78744512 2023-08-14,02:54:30.000,226,10975230,13605,0,1691981669,13115.730579129995,60.01833669000189,53542.8503292 2023-08-14,02:54:31.000,226,10975200,13405,0,1691981670,13115.710370199995,59.99718930000381,53542.82936784 2023-08-14,02:54:32.000,226,10975198,13565,0,1691981671,13115.71710650999,59.9689927799991,53542.79443224001 2023-08-14,02:54:33.000,226,10975210,13245,0,1691981672,13115.66321603,59.9689927799991,53542.81539360001 2023-08-14,02:54:34.000,226,10975173,13205,0,1691981673,13115.76426068,59.89850147999823,53542.81539360001 2023-08-14,02:54:35.000,226,10975230,13645,0,1691981674,13115.71710650999,59.92669800000294,53542.822380720005 2023-08-14,02:54:36.000,226,10975222,13445,0,1691981675,13115.76426068,59.94079626000166,53542.76648376001 2023-08-14,02:54:37.000,226,10975227,13565,0,1691981676,13115.690161269995,59.94079626000166,53542.773470880005 2023-08-14,02:54:38.000,226,10975209,13125,0,1691981677,13115.67668864999,59.94079626000166,53542.773470880005 2023-08-14,02:54:39.000,226,10975181,13645,0,1691981678,13115.73731543999,59.89850147999823,53542.76648376001 2023-08-14,02:54:40.000,226,10975176,13605,0,1691981679,13115.750788059995,59.919648870003584,53542.80840648 2023-08-14,02:54:41.000,226,10975212,13325,0,1691981680,13115.730579129995,59.87735409000015,53542.80141936 2023-08-14,02:54:42.000,226,10975235,13445,0,1691981681,13115.70363389,59.89145234999887,53542.79443224001 2023-08-14,02:54:43.000,226,10975242,13485,0,1691981682,13115.690161269995,59.88440321999951,53542.68263832 2023-08-14,02:54:44.000,226,10975254,13405,0,1691981683,13115.750788059995,59.870304960000794,53542.76648376001 2023-08-14,02:54:45.000,226,10975172,13605,0,1691981684,13115.770996989995,59.84915757000272,53542.71757392001 2023-08-14,02:54:46.000,226,10975201,13205,0,1691981685,13115.78446961,59.87735409000015,53542.78744512 2023-08-14,02:54:47.000,226,10975236,13285,0,1691981686,13115.710370199995,59.863255830001435,53542.68263832 2023-08-14,02:54:48.000,226,10975176,13445,0,1691981687,13115.74405175,59.806862789999286,53542.654689840005 2023-08-14,02:54:49.000,226,10975182,13605,0,1691981688,13115.791205919995,59.79276453000057,53542.724561040006 2023-08-14,02:54:50.000,226,10975189,13565,0,1691981689,13115.79794222999,59.79276453000057,53542.780458 2023-08-14,02:54:51.000,226,10975221,13245,0,1691981690,13115.80467854,59.813911919998645,53542.79443224001 2023-08-14,02:54:52.000,226,10975212,13405,0,1691981691,13115.80467854,59.79981365999993,53542.73853528 2023-08-14,02:54:53.000,226,10975255,13485,0,1691981692,13115.750788059995,59.77866627000185,53542.74552240001 2023-08-14,02:54:54.000,226,10975183,13525,0,1691981693,13115.85856901999,59.79981365999993,53542.81539360001 2023-08-14,02:54:55.000,226,10975231,13245,0,1691981694,13115.8450964,59.806862789999286,53542.84334208001 2023-08-14,02:54:56.000,226,10975171,13565,0,1691981695,13115.811414849995,59.79981365999993,53542.82936784 2023-08-14,02:54:57.000,226,10975186,13085,0,1691981696,13115.79794222999,59.77161714000249,53542.871290560004 2023-08-14,02:54:58.000,226,10975277,13245,0,1691981697,13115.851832709996,59.75046975000441,53542.90622616 2023-08-14,02:54:59.000,226,10975193,13285,0,1691981698,13115.83836008999,59.76456801000313,53542.822380720005 2023-08-14,02:55:00.000,226,10975218,13165,0,1691981699,13115.88551426,59.75751888000377,53542.8503292 2023-08-14,02:55:01.000,226,10975245,13765,0,1691981700,13115.831623779995,59.75751888000377,53542.84334208001 2023-08-14,02:55:02.000,226,10975222,13565,0,1691981701,13115.80467854,59.77866627000185,53542.71757392001 2023-08-14,02:55:03.000,226,10975206,13565,0,1691981702,13115.80467854,59.806862789999286,53542.79443224001 2023-08-14,02:55:04.000,226,10975239,13325,0,1691981703,13115.872041639996,59.75046975000441,53542.892251920006 2023-08-14,02:55:05.000,226,10975210,13365,0,1691981704,13115.912459499996,59.75751888000377,53542.941161760005 2023-08-14,02:55:06.000,226,10975154,13485,0,1691981705,13115.919195809991,59.76456801000313,53542.871290560004 2023-08-14,02:55:07.000,226,10975244,13405,0,1691981706,13115.851832709996,59.76456801000313,53542.82936784 2023-08-14,02:55:08.000,226,10975230,13605,0,1691981707,13115.87877794999,59.76456801000313,53542.84334208001 2023-08-14,02:55:09.000,226,10975179,13325,0,1691981708,13115.89898687999,59.78571540000121,53542.85731632 2023-08-14,02:55:10.000,226,10975254,13245,0,1691981709,13115.892250569996,59.78571540000121,53542.8503292 2023-08-14,02:55:11.000,226,10975240,13405,0,1691981710,13115.892250569996,59.75046975000441,53542.85731632 2023-08-14,02:55:12.000,226,10975211,13645,0,1691981711,13115.90572319,59.75751888000377,53542.8503292 2023-08-14,02:55:13.000,226,10975205,13565,0,1691981712,13115.92593212,59.77866627000185,53542.892251920006 2023-08-14,02:55:14.000,226,10975180,13005,0,1691981713,13115.89898687999,59.806862789999286,53542.9202004 2023-08-14,02:55:15.000,226,10975225,13525,0,1691981714,13115.89898687999,59.77866627000185,53542.85731632 2023-08-14,02:55:16.000,226,10975237,13405,0,1691981715,13115.89898687999,59.78571540000121,53542.86430344001 2023-08-14,02:55:17.000,226,10975223,13445,0,1691981716,13115.86530533,59.79981365999993,53542.80141936 2023-08-14,02:55:18.000,226,10975282,13245,0,1691981717,13115.90572319,59.78571540000121,53542.8503292 2023-08-14,02:55:19.000,226,10975228,13245,0,1691981718,13115.912459499996,59.806862789999286,53542.9202004 2023-08-14,02:55:20.000,226,10975166,13285,0,1691981719,13115.919195809991,59.77161714000249,53542.91321328001 2023-08-14,02:55:21.000,226,10975151,13365,0,1691981720,13115.919195809991,59.806862789999286,53542.92718752 2023-08-14,02:55:22.000,226,10975217,13485,0,1691981721,13115.892250569996,59.806862789999286,53542.90622616 2023-08-14,02:55:23.000,226,10975224,13405,0,1691981722,13115.892250569996,59.84210844000336,53542.89923904 2023-08-14,02:55:24.000,226,10975204,13165,0,1691981723,13115.892250569996,59.806862789999286,53542.87827768 2023-08-14,02:55:25.000,226,10975221,13405,0,1691981724,13115.87877794999,59.82801018000464,53542.90622616 2023-08-14,02:55:26.000,226,10975204,13405,0,1691981725,13115.81815115999,59.84210844000336,53542.836354959996 2023-08-14,02:55:27.000,226,10975200,13365,0,1691981726,13115.80467854,59.84210844000336,53542.822380720005 2023-08-14,02:55:28.000,226,10975210,13325,0,1691981727,13115.86530533,59.806862789999286,53542.88526480001 2023-08-14,02:55:29.000,226,10975186,13445,0,1691981728,13115.851832709996,59.813911919998645,53542.892251920006 2023-08-14,02:55:30.000,226,10975237,13605,0,1691981729,13115.892250569996,59.806862789999286,53542.91321328001 2023-08-14,02:55:31.000,226,10975228,13165,0,1691981730,13115.831623779995,59.820961049998004,53542.8503292 2023-08-14,02:55:32.000,226,10975210,13005,0,1691981731,13115.78446961,59.835059310004,53542.79443224001 2023-08-14,02:55:33.000,226,10975254,13485,0,1691981732,13115.79794222999,59.87735409000015,53542.75949664 2023-08-14,02:55:34.000,226,10975233,13405,0,1691981733,13115.872041639996,59.856206700002076,53542.88526480001 2023-08-14,02:55:35.000,226,10975207,13525,0,1691981734,13115.86530533,59.870304960000794,53542.92718752 2023-08-14,02:55:36.000,226,10975197,13605,0,1691981735,13115.81815115999,59.835059310004,53542.871290560004 2023-08-14,02:55:37.000,226,10975193,13925,0,1691981736,13115.811414849995,59.89850147999823,53542.82936784 2023-08-14,02:55:38.000,226,10975202,13525,0,1691981737,13115.88551426,59.870304960000794,53542.90622616 2023-08-14,02:55:39.000,226,10975215,13325,0,1691981738,13115.82488747,59.912599740004225,53542.85731632 2023-08-14,02:55:40.000,226,10975213,13325,0,1691981739,13115.85856901999,59.9337471300023,53542.822380720005 2023-08-14,02:55:41.000,226,10975173,13285,0,1691981740,13115.82488747,59.919648870003584,53542.80840648 2023-08-14,02:55:42.000,226,10975237,13405,0,1691981741,13115.86530533,59.912599740004225,53542.87827768 2023-08-14,02:55:43.000,226,10975233,13445,0,1691981742,13115.83836008999,59.95489452000038,53542.85731632 2023-08-14,02:55:44.000,226,10975216,13205,0,1691981743,13115.96634998,59.96194364999974,53542.85731632 2023-08-14,02:55:45.000,226,10975252,13325,0,1691981744,13115.892250569996,59.95489452000038,53542.88526480001 2023-08-14,02:55:46.000,226,10975200,13365,0,1691981745,13115.932668429996,59.9337471300023,53542.91321328001 2023-08-14,02:55:47.000,226,10975235,13485,0,1691981746,13115.82488747,59.95489452000038,53542.82936784 2023-08-14,02:55:48.000,226,10975184,13485,0,1691981747,13115.87877794999,59.95489452000038,53542.92718752 2023-08-14,02:55:49.000,226,10975198,13405,0,1691981748,13115.87877794999,59.97604190999846,53542.91321328001 2023-08-14,02:55:50.000,226,10975188,13565,0,1691981749,13115.89898687999,59.9689927799991,53542.92718752 2023-08-14,02:55:51.000,226,10975231,13365,0,1691981750,13115.83836008999,59.97604190999846,53542.88526480001 2023-08-14,02:55:52.000,226,10975225,13285,0,1691981751,13115.831623779995,59.99014017000445,53542.87827768 2023-08-14,02:55:53.000,226,10975192,13405,0,1691981752,13115.8450964,59.99014017000445,53542.93417464001 2023-08-14,02:55:54.000,226,10975206,13765,0,1691981753,13115.892250569996,59.98309103999782,53542.941161760005 2023-08-14,02:55:55.000,226,10975195,13365,0,1691981754,13115.86530533,59.98309103999782,53542.94814888 2023-08-14,02:55:56.000,226,10975226,13525,0,1691981755,13115.79794222999,60.01128756000253,53542.84334208001 2023-08-14,02:55:57.000,226,10975249,13405,0,1691981756,13115.85856901999,60.01833669000189,53542.892251920006 2023-08-14,02:55:58.000,226,10975209,13565,0,1691981757,13115.892250569996,60.01128756000253,53542.941161760005 2023-08-14,02:55:59.000,226,10975218,13445,0,1691981758,13115.8450964,60.00423843000317,53542.941161760005 2023-08-14,02:56:00.000,226,10975216,13525,0,1691981759,13115.919195809991,59.99014017000445,53543.004045839996 2023-08-14,02:56:01.000,226,10975282,13445,0,1691981760,13115.87877794999,59.99718930000381,53542.892251920006 2023-08-14,02:56:02.000,226,10975174,13245,0,1691981761,13115.86530533,60.01833669000189,53542.9202004 2023-08-14,02:56:03.000,226,10975210,13485,0,1691981762,13115.872041639996,60.02538582000125,53542.9202004 2023-08-14,02:56:04.000,226,10975235,13605,0,1691981763,13115.89898687999,60.039484079999966,53542.92718752 2023-08-14,02:56:05.000,226,10975235,13485,0,1691981764,13115.87877794999,60.01833669000189,53542.89923904 2023-08-14,02:56:06.000,226,10975238,13325,0,1691981765,13115.89898687999,60.03243495000061,53542.93417464001 2023-08-14,02:56:07.000,226,10975225,13405,0,1691981766,13115.811414849995,60.01833669000189,53542.86430344001 2023-08-14,02:56:08.000,226,10975273,13245,0,1691981767,13115.919195809991,60.046533209999325,53542.99705872 2023-08-14,02:56:09.000,226,10975219,13605,0,1691981768,13115.892250569996,60.03243495000061,53542.90622616 2023-08-14,02:56:10.000,226,10975177,13405,0,1691981769,13115.90572319,60.046533209999325,53542.89923904 2023-08-14,02:56:11.000,226,10975216,13245,0,1691981770,13115.86530533,60.053582339998684,53542.85731632 2023-08-14,02:56:12.000,226,10975209,13725,0,1691981771,13115.872041639996,60.06063146999804,53542.822380720005 2023-08-14,02:56:13.000,226,10975224,13205,0,1691981772,13115.89898687999,60.053582339998684,53542.87827768 2023-08-14,02:56:14.000,226,10975220,13245,0,1691981773,13115.912459499996,60.06063146999804,53542.88526480001 2023-08-14,02:56:15.000,226,10975166,13445,0,1691981774,13115.94614105,60.11702451000019,53542.93417464001 2023-08-14,02:56:16.000,226,10975225,13445,0,1691981775,13115.96634998,60.053582339998684,53542.92718752 2023-08-14,02:56:17.000,226,10975251,13485,0,1691981776,13115.979822599991,60.088827990002756,53542.93417464001 2023-08-14,02:56:18.000,226,10975257,13525,0,1691981777,13116.020240459991,60.081778860003396,53542.97609736 2023-08-14,02:56:19.000,226,10975196,13565,0,1691981778,13115.979822599991,60.081778860003396,53542.91321328001 2023-08-14,02:56:20.000,226,10975199,13245,0,1691981779,13116.013504149996,60.11702451000019,53542.89923904 2023-08-14,02:56:21.000,226,10975209,13765,0,1691981780,13115.993295219996,60.145221030004905,53542.8503292 2023-08-14,02:56:22.000,226,10975207,13325,0,1691981781,13116.006767840001,60.13817189999827,53542.90622616 2023-08-14,02:56:23.000,226,10975211,13245,0,1691981782,13116.060658319991,60.15931929000362,53542.96212312001 2023-08-14,02:56:24.000,226,10975173,13365,0,1691981783,13116.128021420001,60.102926250001474,53542.90622616 2023-08-14,02:56:25.000,226,10975200,13245,0,1691981784,13116.101076179992,60.145221030004905,53542.941161760005 2023-08-14,02:56:26.000,226,10975187,13245,0,1691981785,13116.134757729997,60.152270160004264,53542.94814888 2023-08-14,02:56:27.000,226,10975221,13285,0,1691981786,13116.121285109992,60.1804666800017,53542.89923904 2023-08-14,02:56:28.000,226,10975247,13405,0,1691981787,13116.094339869996,60.16636842000298,53542.871290560004 2023-08-14,02:56:29.000,226,10975176,13405,0,1691981788,13116.161702969992,60.17341755000234,53542.93417464001 2023-08-14,02:56:30.000,226,10975179,13445,0,1691981789,13116.148230350002,60.18751581000106,53542.892251920006 2023-08-14,02:56:31.000,226,10975209,13285,0,1691981790,13116.181911899992,60.1804666800017,53542.96212312001 2023-08-14,02:56:32.000,226,10975208,13285,0,1691981791,13116.229066070002,60.1804666800017,53542.892251920006 2023-08-14,02:56:33.000,226,10975213,13405,0,1691981792,13116.303165479992,60.20161406999978,53542.98308448001 2023-08-14,02:56:34.000,226,10975186,13365,0,1691981793,13116.289692860002,60.1804666800017,53542.99705872 2023-08-14,02:56:35.000,226,10975247,13565,0,1691981794,13116.282956549992,60.215712329998496,53542.990071600005 2023-08-14,02:56:36.000,226,10975177,13285,0,1691981795,13116.282956549992,60.18751581000106,53542.94814888 2023-08-14,02:56:37.000,226,10975201,13445,0,1691981796,13116.256011309997,60.222761459997855,53542.9202004 2023-08-14,02:56:38.000,226,10975218,13525,0,1691981797,13116.323374409993,60.20866319999914,53542.98308448001 2023-08-14,02:56:39.000,226,10975200,13445,0,1691981798,13116.303165479992,60.20866319999914,53542.96212312001 2023-08-14,02:56:40.000,226,10975211,13525,0,1691981799,13116.390737510003,60.222761459997855,53543.05295568001 2023-08-14,02:56:41.000,226,10975186,13685,0,1691981800,13116.384001199993,60.23685972000385,53543.03199432001 2023-08-14,02:56:42.000,226,10975281,13325,0,1691981801,13116.397473819998,60.22981059000449,53542.93417464001 2023-08-14,02:56:43.000,226,10975205,13325,0,1691981802,13116.444627989993,60.25095798000257,53543.01103296001 2023-08-14,02:56:44.000,226,10975212,13405,0,1691981803,13116.431155369988,60.265056240001286,53543.04596856 2023-08-14,02:56:45.000,226,10975203,13445,0,1691981804,13116.464836919993,60.265056240001286,53542.99705872 2023-08-14,02:56:46.000,226,10975205,13325,0,1691981805,13116.437891679998,60.30735102000472,53542.955136 2023-08-14,02:56:47.000,226,10975207,13325,0,1691981806,13116.464836919993,60.30030188999808,53542.97609736 2023-08-14,02:56:48.000,226,10975187,13445,0,1691981807,13116.471573229988,60.29325275999872,53542.96212312001 2023-08-14,02:56:49.000,226,10975210,13445,0,1691981808,13116.511991089988,60.314400150004076,53542.96911024 2023-08-14,02:56:50.000,226,10975228,13485,0,1691981809,13116.586090499994,60.33554754000215,53543.059942800006 2023-08-14,02:56:51.000,226,10975212,13925,0,1691981810,13116.579354189998,60.321449280003435,53542.98308448001 2023-08-14,02:56:52.000,226,10975194,13605,0,1691981811,13116.518727399998,60.34259667000151,53542.93417464001 2023-08-14,02:56:53.000,226,10975199,13245,0,1691981812,13116.619772049999,60.314400150004076,53542.99705872 2023-08-14,02:56:54.000,226,10975200,13365,0,1691981813,13116.673662529989,60.34964580000087,53543.038981440004 2023-08-14,02:56:55.000,226,10975210,13165,0,1691981814,13116.653453599989,60.36374405999959,53543.03199432001 2023-08-14,02:56:56.000,226,10975181,13325,0,1691981815,13116.700607769999,60.41308797000238,53543.03199432001 2023-08-14,02:56:57.000,226,10975206,13565,0,1691981816,13116.75449824999,60.38489144999767,53543.12981400001 2023-08-14,02:56:58.000,226,10975191,13245,0,1691981817,13116.767970869994,60.34259667000151,53543.12981400001 2023-08-14,02:56:59.000,226,10975211,13325,0,1691981818,13116.741025629999,60.3919405800043,53543.07391704 2023-08-14,02:57:00.000,226,10975214,13605,0,1691981819,13116.767970869994,60.41308797000238,53543.11583976 2023-08-14,02:57:01.000,226,10975229,13325,0,1691981820,13116.77470717999,60.39898971000366,53543.05295568001 2023-08-14,02:57:02.000,226,10975243,13205,0,1691981821,13116.828597659995,60.441284489999816,53543.04596856 2023-08-14,02:57:03.000,226,10975206,13605,0,1691981822,13116.87575182999,60.41308797000238,53543.1647496 2023-08-14,02:57:04.000,226,10975202,13565,0,1691981823,13116.889224449995,60.37784231999831,53543.15077536001 2023-08-14,02:57:05.000,226,10975218,13285,0,1691981824,13116.89596075999,60.3919405800043,53543.18571096 2023-08-14,02:57:06.000,226,10975175,13205,0,1691981825,13116.90269707,60.38489144999767,53543.12282688 2023-08-14,02:57:07.000,226,10975213,13325,0,1691981826,13116.84207028,60.43423536000046,53543.04596856 2023-08-14,02:57:08.000,226,10975172,13365,0,1691981827,13116.889224449995,60.462431879997894,53543.171736719996 2023-08-14,02:57:09.000,226,10975204,13325,0,1691981828,13116.94311493,60.46948101000453,53543.2346208 2023-08-14,02:57:10.000,226,10975196,13845,0,1691981829,13116.93637861999,60.462431879997894,53543.1647496 2023-08-14,02:57:11.000,226,10975181,13485,0,1691981830,13116.88248814,60.46948101000453,53543.15077536001 2023-08-14,02:57:12.000,226,10975197,13325,0,1691981831,13116.95658754999,60.48357927000325,53543.19269808 2023-08-14,02:57:13.000,226,10975201,13245,0,1691981832,13116.99700540999,60.462431879997894,53543.17872384001 2023-08-14,02:57:14.000,226,10975225,13365,0,1691981833,13117.04415958,60.47653014000389,53543.18571096 2023-08-14,02:57:15.000,226,10975138,13445,0,1691981834,13117.00374172,60.490628400002606,53543.13680112 2023-08-14,02:57:16.000,226,10975197,13285,0,1691981835,13116.98353279,60.497677530001965,53543.13680112 2023-08-14,02:57:17.000,226,10975231,13365,0,1691981836,13116.99700540999,60.497677530001965,53543.108852640005 2023-08-14,02:57:18.000,226,10975198,13325,0,1691981837,13117.05763219999,60.46948101000453,53543.17872384001 2023-08-14,02:57:19.000,226,10975236,13285,0,1691981838,13117.06436851,60.497677530001965,53543.171736719996 2023-08-14,02:57:20.000,226,10975201,13525,0,1691981839,13117.212567329996,60.53292317999876,53543.304492 2023-08-14,02:57:21.000,226,10975210,13325,0,1691981840,13117.10478637,60.497677530001965,53543.227633680006 2023-08-14,02:57:22.000,226,10975216,13205,0,1691981841,13117.199094709991,60.53292317999876,53543.29051776 2023-08-14,02:57:23.000,226,10975218,13245,0,1691981842,13117.172149469996,60.53997230999812,53543.33244048 2023-08-14,02:57:24.000,226,10975226,13205,0,1691981843,13117.18562209,60.554070570004114,53543.31147912 2023-08-14,02:57:25.000,226,10975189,13605,0,1691981844,13117.16541316,60.59636535000027,53543.22064656001 2023-08-14,02:57:26.000,226,10975201,13325,0,1691981845,13117.192358399996,60.59636535000027,53543.24859504001 2023-08-14,02:57:27.000,226,10975183,13405,0,1691981846,13117.239512569991,60.61751273999835,53543.31846624001 2023-08-14,02:57:28.000,226,10975202,13325,0,1691981847,13117.286666740001,60.58931622000091,53543.36038896 2023-08-14,02:57:29.000,226,10975209,13445,0,1691981848,13117.286666740001,60.624561869997706,53543.38135032 2023-08-14,02:57:30.000,226,10975178,13245,0,1691981849,13117.279930429992,60.63161100000434,53543.339427599996 2023-08-14,02:57:31.000,226,10975283,13525,0,1691981850,13117.300139359992,60.6386601300037,53543.374363200004 2023-08-14,02:57:32.000,226,10975261,13205,0,1691981851,13117.286666740001,60.65275839000242,53543.34641472001 2023-08-14,02:57:33.000,226,10975247,13045,0,1691981852,13117.286666740001,60.71620056000393,53543.325453360005 2023-08-14,02:57:34.000,226,10975188,13605,0,1691981853,13117.380975079992,60.688004039999214,53543.444234400005 2023-08-14,02:57:35.000,226,10975229,13205,0,1691981854,13117.428129250002,60.737347950002004,53543.38833744001 2023-08-14,02:57:36.000,226,10975202,13365,0,1691981855,13117.380975079992,60.69505316999857,53543.36737608001 2023-08-14,02:57:37.000,226,10975247,13205,0,1691981856,13117.367502460002,60.723249690003286,53543.276543520005 2023-08-14,02:57:38.000,226,10975234,13405,0,1691981857,13117.461810799992,60.75849534000008,53543.43724728001 2023-08-14,02:57:39.000,226,10975254,13445,0,1691981858,13117.482019729992,60.74439708000136,53543.43724728001 2023-08-14,02:57:40.000,226,10975264,13485,0,1691981859,13117.488756040002,60.723249690003286,53543.444234400005 2023-08-14,02:57:41.000,226,10975220,13085,0,1691981860,13117.515701279997,60.76554446999944,53543.38135032 2023-08-14,02:57:42.000,226,10975217,13325,0,1691981861,13117.515701279997,60.7725935999988,53543.45820864 2023-08-14,02:57:43.000,226,10975240,13405,0,1691981862,13117.589800690002,60.75849534000008,53543.52109272 2023-08-14,02:57:44.000,226,10975181,13405,0,1691981863,13117.636954859998,60.75144621000072,53543.52807984 2023-08-14,02:57:45.000,226,10975255,13605,0,1691981864,13117.663900099993,60.76554446999944,53543.493144240005 2023-08-14,02:57:46.000,226,10975210,13645,0,1691981865,13117.650427479988,60.79374099000415,53543.55602832001 2023-08-14,02:57:47.000,226,10975210,13445,0,1691981866,13117.677372719998,60.82193751000159,53543.5490412 2023-08-14,02:57:48.000,226,10975206,13565,0,1691981867,13117.636954859998,60.83603577000031,53543.52807984 2023-08-14,02:57:49.000,226,10975194,13245,0,1691981868,13117.677372719998,60.82898664000095,53543.53506696001 2023-08-14,02:57:50.000,226,10975245,13405,0,1691981869,13117.684109029993,60.84308489999967,53543.58397680001 2023-08-14,02:57:51.000,226,10975195,13525,0,1691981870,13117.670636409988,60.82898664000095,53543.50013136 2023-08-14,02:57:52.000,226,10975183,13365,0,1691981871,13117.737999509998,60.83603577000031,53543.59096392 2023-08-14,02:57:53.000,226,10975174,13525,0,1691981872,13117.818835229999,60.83603577000031,53543.6887836 2023-08-14,02:57:54.000,226,10975194,13485,0,1691981873,13117.832307849989,60.81488838000223,53543.63288664001 2023-08-14,02:57:55.000,226,10975205,13725,0,1691981874,13117.798626299998,60.82898664000095,53543.5490412 2023-08-14,02:57:56.000,226,10975219,13765,0,1691981875,13117.771681059989,60.83603577000031,53543.542054080004 2023-08-14,02:57:57.000,226,10975225,13765,0,1691981876,13117.812098919989,60.83603577000031,53543.563015440006 2023-08-14,02:57:58.000,226,10975242,13845,0,1691981877,13117.785153679994,60.87128142000438,53543.57698968 2023-08-14,02:57:59.000,226,10975218,13325,0,1691981878,13117.832307849989,60.857183159998385,53543.59096392 2023-08-14,02:58:00.000,226,10975222,13325,0,1691981879,13117.879462019999,60.82898664000095,53543.65384800001 2023-08-14,02:58:01.000,226,10975205,13325,0,1691981880,13117.872725709989,60.87833055000374,53543.62589952 2023-08-14,02:58:02.000,226,10975174,13605,0,1691981881,13117.879462019999,60.82898664000095,53543.66782224 2023-08-14,02:58:03.000,226,10975155,13525,0,1691981882,13117.886198329994,60.87128142000438,53543.64686088 2023-08-14,02:58:04.000,226,10975180,13365,0,1691981883,13117.886198329994,60.87128142000438,53543.65384800001 2023-08-14,02:58:05.000,226,10975229,13325,0,1691981884,13117.91314356999,60.8853796800031,53543.5490412 2023-08-14,02:58:06.000,226,10975229,13405,0,1691981885,13117.89293463999,60.84308489999967,53543.57698968 2023-08-14,02:58:07.000,226,10975165,13605,0,1691981886,13117.987242979994,60.850134029999026,53543.66782224 2023-08-14,02:58:08.000,226,10975228,13285,0,1691981887,13117.99397928999,60.81488838000223,53543.779616160005 2023-08-14,02:58:09.000,226,10975216,13245,0,1691981888,13117.99397928999,60.864232289997744,53543.75166768001 2023-08-14,02:58:10.000,226,10975166,13365,0,1691981889,13118.04113346,60.899477940001816,53543.7935904 2023-08-14,02:58:11.000,226,10975239,13285,0,1691981890,13118.04113346,60.89242881000246,53543.72371920001 2023-08-14,02:58:12.000,226,10975198,13525,0,1691981891,13118.06134239,60.89242881000246,53543.73769344 2023-08-14,02:58:13.000,226,10975218,13525,0,1691981892,13118.047869769995,60.92062532999989,53543.73769344 2023-08-14,02:58:14.000,226,10975218,12925,0,1691981893,13118.10176025,60.92767445999925,53543.80057752001 2023-08-14,02:58:15.000,226,10975198,13565,0,1691981894,13118.13544179999,60.93472358999861,53543.81455176 2023-08-14,02:58:16.000,226,10975215,13445,0,1691981895,13118.128705489995,60.93472358999861,53543.80057752001 2023-08-14,02:58:17.000,226,10975230,13565,0,1691981896,13118.169123349995,60.92767445999925,53543.7935904 2023-08-14,02:58:18.000,226,10975135,13285,0,1691981897,13118.15565072999,60.92062532999989,53543.88442296 2023-08-14,02:58:19.000,226,10975211,13565,0,1691981898,13118.18259597,60.955870980003965,53543.82153888001 2023-08-14,02:58:20.000,226,10975211,13685,0,1691981899,13118.169123349995,60.92062532999989,53543.87044872001 2023-08-14,02:58:21.000,226,10975199,13405,0,1691981900,13118.14217811,60.97701837000204,53543.73769344 2023-08-14,02:58:22.000,226,10975227,13605,0,1691981901,13118.12196918,60.9840675000014,53543.7935904 2023-08-14,02:58:23.000,226,10975224,13525,0,1691981902,13118.209541209995,60.948821850004606,53543.84948736001 2023-08-14,02:58:24.000,226,10975207,13565,0,1691981903,13118.26343169,60.93472358999861,53543.8634616 2023-08-14,02:58:25.000,226,10975225,13565,0,1691981904,13118.189332279995,60.955870980003965,53543.85647448 2023-08-14,02:58:26.000,226,10975195,13445,0,1691981905,13118.189332279995,60.962920110003324,53543.84948736001 2023-08-14,02:58:27.000,226,10975178,13205,0,1691981906,13118.249959069995,60.948821850004606,53543.82153888001 2023-08-14,02:58:28.000,226,10975158,13445,0,1691981907,13118.209541209995,60.8853796800031,53543.898397200006 2023-08-14,02:58:29.000,226,10975172,13845,0,1691981908,13118.23648644999,60.93472358999861,53543.85647448 2023-08-14,02:58:30.000,226,10975170,13405,0,1691981909,13118.24322276,60.93472358999861,53543.87044872001 2023-08-14,02:58:31.000,226,10975224,13605,0,1691981910,13118.249959069995,60.955870980003965,53543.81455176 2023-08-14,02:58:32.000,226,10975184,13525,0,1691981911,13118.26343169,60.913576200000534,53543.828526000005 2023-08-14,02:58:33.000,226,10975196,13325,0,1691981912,13118.29711323999,60.913576200000534,53543.842500239996 2023-08-14,02:58:34.000,226,10975179,13605,0,1691981913,13118.330794789996,60.906527070001175,53543.8634616 2023-08-14,02:58:35.000,226,10975190,13885,0,1691981914,13118.270167999995,60.92767445999925,53543.842500239996 2023-08-14,02:58:36.000,226,10975199,13525,0,1691981915,13118.249959069995,60.93472358999861,53543.80057752001 2023-08-14,02:58:37.000,226,10975231,13405,0,1691981916,13118.26343169,60.94177271999797,53543.877435840004 2023-08-14,02:58:38.000,226,10975201,13165,0,1691981917,13118.270167999995,60.94177271999797,53543.89141008001 2023-08-14,02:58:39.000,226,10975228,13245,0,1691981918,13118.28364062,60.94177271999797,53543.84948736001 2023-08-14,02:58:40.000,226,10975224,13405,0,1691981919,13118.330794789996,60.93472358999861,53543.9333328 2023-08-14,02:58:41.000,226,10975260,13365,0,1691981920,13118.371212649996,60.94177271999797,53543.947307040005 2023-08-14,02:58:42.000,226,10975191,13285,0,1691981921,13118.357740029991,60.92767445999925,53543.8634616 2023-08-14,02:58:43.000,226,10975190,13205,0,1691981922,13118.33753109999,60.948821850004606,53543.88442296 2023-08-14,02:58:44.000,226,10975260,13885,0,1691981923,13118.357740029991,60.94177271999797,53543.91935856001 2023-08-14,02:58:45.000,226,10975230,13285,0,1691981924,13118.371212649996,60.955870980003965,53543.89141008001 2023-08-14,02:58:46.000,226,10975245,13365,0,1691981925,13118.330794789996,60.94177271999797,53543.89141008001 2023-08-14,02:58:47.000,226,10975184,13045,0,1691981926,13118.377948959991,60.962920110003324,53543.85647448 2023-08-14,02:58:48.000,226,10975198,13245,0,1691981927,13118.357740029991,60.955870980003965,53543.80057752001 2023-08-14,02:58:49.000,226,10975190,13405,0,1691981928,13118.411630509996,60.962920110003324,53543.89141008001 2023-08-14,02:58:50.000,226,10975203,13645,0,1691981929,13118.438575749991,60.94177271999797,53543.92634568 2023-08-14,02:58:51.000,226,10975190,13285,0,1691981930,13118.411630509996,60.97701837000204,53543.877435840004 2023-08-14,02:58:52.000,226,10975198,13405,0,1691981931,13118.330794789996,60.97701837000204,53543.82153888001 2023-08-14,02:58:53.000,226,10975218,13605,0,1691981932,13118.38468527,60.97701837000204,53543.8634616 2023-08-14,02:58:54.000,226,10975201,13525,0,1691981933,13118.4048942,60.955870980003965,53543.88442296 2023-08-14,02:58:55.000,226,10975178,13565,0,1691981934,13118.438575749991,60.948821850004606,53543.84948736001 2023-08-14,02:58:56.000,226,10975181,13245,0,1691981935,13118.418366819991,60.913576200000534,53543.88442296 2023-08-14,02:58:57.000,226,10975267,13165,0,1691981936,13118.438575749991,60.948821850004606,53543.842500239996 2023-08-14,02:58:58.000,226,10975216,13685,0,1691981937,13118.418366819991,60.92062532999989,53543.84948736001 2023-08-14,02:58:59.000,226,10975237,13725,0,1691981938,13118.431839439996,60.92767445999925,53543.83551312 2023-08-14,02:59:00.000,226,10975227,13525,0,1691981939,13118.458784679991,60.906527070001175,53543.91237144 2023-08-14,02:59:01.000,226,10975170,13245,0,1691981940,13118.411630509996,60.92062532999989,53543.83551312 2023-08-14,02:59:02.000,226,10975220,13365,0,1691981941,13118.425103130001,60.913576200000534,53543.84948736001 2023-08-14,02:59:03.000,226,10975192,13445,0,1691981942,13118.526147780001,60.906527070001175,53543.90538432 2023-08-14,02:59:04.000,226,10975196,13645,0,1691981943,13118.546356710001,60.89242881000246,53543.94031992001 2023-08-14,02:59:05.000,226,10975193,13285,0,1691981944,13118.566565640001,60.8853796800031,53543.97525552 2023-08-14,02:59:06.000,226,10975232,13445,0,1691981945,13118.580038259992,60.913576200000534,53543.98224264 2023-08-14,02:59:07.000,226,10975225,13685,0,1691981946,13118.505938850001,60.913576200000534,53543.85647448 2023-08-14,02:59:08.000,226,10975183,13325,0,1691981947,13118.580038259992,60.913576200000534,53543.95429416 2023-08-14,02:59:09.000,226,10975198,13565,0,1691981948,13118.593510879997,60.89242881000246,53543.947307040005 2023-08-14,02:59:10.000,226,10975221,13445,0,1691981949,13118.593510879997,60.899477940001816,53543.96826840001 2023-08-14,02:59:11.000,226,10975179,13525,0,1691981950,13118.566565640001,60.92062532999989,53543.947307040005 2023-08-14,02:59:12.000,226,10975253,13605,0,1691981951,13118.620456119992,60.955870980003965,53543.98224264 2023-08-14,02:59:13.000,226,10975190,13445,0,1691981952,13118.640665049992,60.87833055000374,53543.996216880005 2023-08-14,02:59:14.000,226,10975229,13285,0,1691981953,13118.620456119992,60.906527070001175,53543.996216880005 2023-08-14,02:59:15.000,226,10975164,13125,0,1691981954,13118.640665049992,60.92767445999925,53544.010191119996 2023-08-14,02:59:16.000,226,10975185,13285,0,1691981955,13118.580038259992,60.906527070001175,53543.98224264 2023-08-14,02:59:17.000,226,10975263,13525,0,1691981956,13118.606983500002,60.92062532999989,53543.95429416 2023-08-14,02:59:18.000,226,10975196,13245,0,1691981957,13118.647401360002,60.864232289997744,53544.045126720004 2023-08-14,02:59:19.000,226,10975227,13405,0,1691981958,13118.633928739997,60.87833055000374,53544.03813960001 2023-08-14,02:59:20.000,226,10975207,13525,0,1691981959,13118.674346599997,60.857183159998385,53544.05910096001 2023-08-14,02:59:21.000,226,10975196,13445,0,1691981960,13118.654137669997,60.87833055000374,53544.02416536 2023-08-14,02:59:22.000,226,10975272,13525,0,1691981961,13118.633928739997,60.87128142000438,53543.96826840001 2023-08-14,02:59:23.000,226,10975251,13205,0,1691981962,13118.640665049992,60.82193751000159,53544.02416536 2023-08-14,02:59:24.000,226,10975217,13085,0,1691981963,13118.647401360002,60.82193751000159,53544.066088080006 2023-08-14,02:59:25.000,226,10975198,13445,0,1691981964,13118.654137669997,60.83603577000031,53544.01717824001 2023-08-14,02:59:26.000,226,10975241,13365,0,1691981965,13118.600247189992,60.82193751000159,53543.9333328 2023-08-14,02:59:27.000,226,10975208,13245,0,1691981966,13118.586774570002,60.82193751000159,53543.947307040005 2023-08-14,02:59:28.000,226,10975196,13525,0,1691981967,13118.640665049992,60.80079012000351,53543.98922976001 2023-08-14,02:59:29.000,226,10975208,13245,0,1691981968,13118.620456119992,60.84308489999967,53544.03115248 2023-08-14,02:59:30.000,226,10975212,13405,0,1691981969,13118.620456119992,60.786691860004794,53543.98922976001 2023-08-14,02:59:31.000,226,10975199,13445,0,1691981970,13118.546356710001,60.7725935999988,53543.92634568 2023-08-14,02:59:32.000,226,10975193,13565,0,1691981971,13118.600247189992,60.76554446999944,53543.97525552 2023-08-14,02:59:33.000,226,10975223,13485,0,1691981972,13118.539620399992,60.74439708000136,53543.898397200006 2023-08-14,02:59:34.000,226,10975217,13365,0,1691981973,13118.586774570002,60.74439708000136,53544.010191119996 2023-08-14,02:59:35.000,226,10975228,13245,0,1691981974,13118.613719809997,60.79374099000415,53543.97525552 2023-08-14,02:59:36.000,226,10975231,13205,0,1691981975,13118.573301949997,60.7725935999988,53543.94031992001 2023-08-14,02:59:37.000,226,10975161,13405,0,1691981976,13118.559829329992,60.730298820002645,53543.97525552 2023-08-14,02:59:38.000,226,10975208,13525,0,1691981977,13118.573301949997,60.737347950002004,53543.98224264 2023-08-14,02:59:39.000,226,10975252,13405,0,1691981978,13118.559829329992,60.75144621000072,53543.96128128 2023-08-14,02:59:40.000,226,10975201,13285,0,1691981979,13118.633928739997,60.723249690003286,53544.02416536 2023-08-14,02:59:41.000,226,10975190,13645,0,1691981980,13118.526147780001,60.75849534000008,53543.90538432 2023-08-14,02:59:42.000,226,10975187,13565,0,1691981981,13118.539620399992,60.75144621000072,53543.92634568 2023-08-14,02:59:43.000,226,10975217,13565,0,1691981982,13118.532884089997,60.77964272999816,53543.97525552 2023-08-14,02:59:44.000,226,10975192,13205,0,1691981983,13118.539620399992,60.75849534000008,53543.95429416 2023-08-14,02:59:45.000,226,10975263,13405,0,1691981984,13118.580038259992,60.75144621000072,53543.96826840001 2023-08-14,02:59:46.000,226,10975218,13245,0,1691981985,13118.553093019997,60.74439708000136,53543.98922976001 2023-08-14,02:59:47.000,226,10975242,13245,0,1691981986,13118.492466229996,60.7725935999988,53543.97525552 2023-08-14,02:59:48.000,226,10975174,13205,0,1691981987,13118.559829329992,60.74439708000136,53543.94031992001 2023-08-14,02:59:49.000,226,10975176,13245,0,1691981988,13118.478993609991,60.75144621000072,53543.9333328 2023-08-14,02:59:50.000,226,10975252,13405,0,1691981989,13118.512675159996,60.76554446999944,53543.98922976001 2023-08-14,02:59:51.000,226,10975198,13405,0,1691981990,13118.445312060001,60.786691860004794,53543.91935856001 2023-08-14,02:59:52.000,226,10975192,13485,0,1691981991,13118.452048369996,60.80079012000351,53543.88442296 2023-08-14,02:59:53.000,226,10975187,13325,0,1691981992,13118.526147780001,60.75849534000008,53543.92634568 2023-08-14,02:59:54.000,226,10975233,13565,0,1691981993,13118.512675159996,60.7725935999988,53543.94031992001 2023-08-14,02:59:55.000,226,10975198,13325,0,1691981994,13118.492466229996,60.82898664000095,53543.877435840004 2023-08-14,02:59:56.000,226,10975253,13205,0,1691981995,13118.438575749991,60.75849534000008,53543.842500239996 2023-08-14,02:59:57.000,226,10975204,13285,0,1691981996,13118.411630509996,60.79374099000415,53543.83551312 2023-08-14,02:59:58.000,226,10975210,13685,0,1691981997,13118.458784679991,60.75849534000008,53543.90538432 2023-08-14,02:59:59.000,226,10975194,13445,0,1691981998,13118.431839439996,60.77964272999816,53543.96128128 2023-08-14,03:00:00.000,226,10975213,13445,0,1691981999,13118.458784679991,60.75144621000072,53543.91237144 2023-08-14,03:00:01.000,226,10975209,13285,0,1691982000,13118.465520990001,60.79374099000415,53543.898397200006 2023-08-14,03:00:02.000,226,10975257,13645,0,1691982001,13118.445312060001,60.737347950002004,53543.92634568 2023-08-14,03:00:03.000,226,10975212,13565,0,1691982002,13118.357740029991,60.79374099000415,53543.82153888001 2023-08-14,03:00:04.000,226,10975237,13685,0,1691982003,13118.418366819991,60.75144621000072,53543.84948736001 2023-08-14,03:00:05.000,226,10975240,13725,0,1691982004,13118.398157889991,60.77964272999816,53543.87044872001 2023-08-14,03:00:06.000,226,10975186,13365,0,1691982005,13118.425103130001,60.723249690003286,53543.898397200006 2023-08-14,03:00:07.000,226,10975225,13405,0,1691982006,13118.357740029991,60.76554446999944,53543.828526000005 2023-08-14,03:00:08.000,226,10975203,13365,0,1691982007,13118.411630509996,60.737347950002004,53543.828526000005 2023-08-14,03:00:09.000,226,10975213,13445,0,1691982008,13118.438575749991,60.75144621000072,53543.92634568 2023-08-14,03:00:10.000,226,10975246,13365,0,1691982009,13118.418366819991,60.75144621000072,53543.898397200006 2023-08-14,03:00:11.000,226,10975214,13565,0,1691982010,13118.411630509996,60.74439708000136,53543.90538432 2023-08-14,03:00:12.000,226,10975178,13445,0,1691982011,13118.38468527,60.71620056000393,53543.842500239996 2023-08-14,03:00:13.000,226,10975220,13565,0,1691982012,13118.357740029991,60.786691860004794,53543.77262904001 2023-08-14,03:00:14.000,226,10975232,13485,0,1691982013,13118.371212649996,60.70915143000457,53543.83551312 2023-08-14,03:00:15.000,226,10975160,13165,0,1691982014,13118.411630509996,60.730298820002645,53543.87044872001 2023-08-14,03:00:16.000,226,10975185,13245,0,1691982015,13118.425103130001,60.76554446999944,53543.877435840004 2023-08-14,03:00:17.000,226,10975208,13525,0,1691982016,13118.36447634,60.76554446999944,53543.83551312 2023-08-14,03:00:18.000,226,10975216,13765,0,1691982017,13118.411630509996,60.70210229999793,53543.91237144 2023-08-14,03:00:19.000,226,10975245,13325,0,1691982018,13118.31732216999,60.74439708000136,53543.82153888001 2023-08-14,03:00:20.000,226,10975246,13485,0,1691982019,13118.38468527,60.70210229999793,53543.92634568 2023-08-14,03:00:21.000,226,10975208,13325,0,1691982020,13118.32405848,60.77964272999816,53543.842500239996 2023-08-14,03:00:22.000,226,10975214,13205,0,1691982021,13118.310585859996,60.70915143000457,53543.779616160005 2023-08-14,03:00:23.000,226,10975219,13445,0,1691982022,13118.371212649996,60.730298820002645,53543.828526000005 2023-08-14,03:00:24.000,226,10975201,13325,0,1691982023,13118.4048942,60.70915143000457,53543.828526000005 2023-08-14,03:00:25.000,226,10975223,13245,0,1691982024,13118.357740029991,60.737347950002004,53543.85647448 2023-08-14,03:00:26.000,226,10975228,13405,0,1691982025,13118.32405848,60.688004039999214,53543.82153888001 2023-08-14,03:00:27.000,226,10975226,13445,0,1691982026,13118.270167999995,60.66685665000114,53543.80756464 2023-08-14,03:00:28.000,226,10975219,13205,0,1691982027,13118.351003719996,60.6386601300037,53543.84948736001 2023-08-14,03:00:29.000,226,10975217,13365,0,1691982028,13118.26343169,60.66685665000114,53543.78660328 2023-08-14,03:00:30.000,226,10975242,13245,0,1691982029,13118.270167999995,60.65980752000178,53543.779616160005 2023-08-14,03:00:31.000,226,10975181,13405,0,1691982030,13118.19606858999,60.64570926000306,53543.75166768001 2023-08-14,03:00:32.000,226,10975189,13405,0,1691982031,13118.24322276,60.61751273999835,53543.75166768001 2023-08-14,03:00:33.000,226,10975237,13365,0,1691982032,13118.24322276,60.60341447999963,53543.842500239996 2023-08-14,03:00:34.000,226,10975229,13085,0,1691982033,13118.19606858999,60.58226709000155,53543.7935904 2023-08-14,03:00:35.000,226,10975281,13405,0,1691982034,13118.16238704,60.59636535000027,53543.75166768001 2023-08-14,03:00:36.000,226,10975208,13445,0,1691982035,13118.14217811,60.58931622000091,53543.709744960004 2023-08-14,03:00:37.000,226,10975200,13525,0,1691982036,13118.13544179999,60.58226709000155,53543.72371920001 2023-08-14,03:00:38.000,226,10975180,13605,0,1691982037,13118.13544179999,60.58226709000155,53543.73769344 2023-08-14,03:00:39.000,226,10975182,13245,0,1691982038,13118.04113346,60.58226709000155,53543.71673208 2023-08-14,03:00:40.000,226,10975215,13765,0,1691982039,13118.16238704,60.57521796000219,53543.75166768001 2023-08-14,03:00:41.000,226,10975228,13325,0,1691982040,13118.10176025,60.554070570004114,53543.70275784001 2023-08-14,03:00:42.000,226,10975238,13165,0,1691982041,13118.08155132,60.504726660001324,53543.674809359996 2023-08-14,03:00:43.000,226,10975242,13525,0,1691982042,13118.027660839994,60.547021440004755,53543.730706320006 2023-08-14,03:00:44.000,226,10975225,13325,0,1691982043,13118.027660839994,60.504726660001324,53543.68179648001 2023-08-14,03:00:45.000,226,10975225,13245,0,1691982044,13117.960297739999,60.58931622000091,53543.66782224 2023-08-14,03:00:46.000,226,10975207,13365,0,1691982045,13117.99397928999,60.511775790000684,53543.660835120005 2023-08-14,03:00:47.000,226,10975201,13285,0,1691982046,13117.987242979994,60.51882492000004,53543.69577072 2023-08-14,03:00:48.000,226,10975206,13445,0,1691982047,13117.967034049994,60.504726660001324,53543.63288664001 2023-08-14,03:00:49.000,226,10975247,13645,0,1691982048,13117.98050667,60.511775790000684,53543.72371920001 2023-08-14,03:00:50.000,226,10975278,13285,0,1691982049,13117.98050667,60.46948101000453,53543.66782224 2023-08-14,03:00:51.000,226,10975215,13285,0,1691982050,13117.906407259994,60.48357927000325,53543.66782224 2023-08-14,03:00:52.000,226,10975158,13485,0,1691982051,13117.859253089999,60.462431879997894,53543.6189124 2023-08-14,03:00:53.000,226,10975241,13245,0,1691982052,13117.825571539994,60.448333619999175,53543.60493816001 2023-08-14,03:00:54.000,226,10975189,13285,0,1691982053,13117.832307849989,60.455382749998535,53543.611925280005 2023-08-14,03:00:55.000,226,10975179,13365,0,1691982054,13117.798626299998,60.441284489999816,53543.59795104 2023-08-14,03:00:56.000,226,10975186,13525,0,1691982055,13117.778417369998,60.448333619999175,53543.542054080004 2023-08-14,03:00:57.000,226,10975164,13325,0,1691982056,13117.764944749993,60.4271862300011,53543.55602832001 2023-08-14,03:00:58.000,226,10975240,13245,0,1691982057,13117.805362609994,60.41308797000238,53543.563015440006 2023-08-14,03:00:59.000,226,10975194,13605,0,1691982058,13117.785153679994,60.41308797000238,53543.57000256 2023-08-14,03:01:00.000,226,10975206,13325,0,1691982059,13117.737999509998,60.448333619999175,53543.57000256 2023-08-14,03:01:01.000,226,10975228,13605,0,1691982060,13117.630218550003,60.441284489999816,53543.50013136 2023-08-14,03:01:02.000,226,10975221,13405,0,1691982061,13117.724526889993,60.3919405800043,53543.55602832001 2023-08-14,03:01:03.000,226,10975192,13125,0,1691982062,13117.684109029993,60.37079318999895,53543.563015440006 2023-08-14,03:01:04.000,226,10975208,13245,0,1691982063,13117.636954859998,60.36374405999959,53543.52807984 2023-08-14,03:01:05.000,226,10975212,13165,0,1691982064,13117.657163789998,60.35669493000023,53543.47917 2023-08-14,03:01:06.000,226,10975205,13245,0,1691982065,13117.684109029993,60.328498410002794,53543.563015440006 2023-08-14,03:01:07.000,226,10975275,13085,0,1691982066,13117.650427479988,60.34259667000151,53543.507118479996 2023-08-14,03:01:08.000,226,10975197,13525,0,1691982067,13117.589800690002,60.35669493000023,53543.47917 2023-08-14,03:01:09.000,226,10975236,13205,0,1691982068,13117.542646519993,60.36374405999959,53543.45820864 2023-08-14,03:01:10.000,226,10975194,13405,0,1691982069,13117.583064379993,60.328498410002794,53543.542054080004 2023-08-14,03:01:11.000,226,10975192,13405,0,1691982070,13117.562855449993,60.30030188999808,53543.45820864 2023-08-14,03:01:12.000,226,10975197,13765,0,1691982071,13117.535910209997,60.29325275999872,53543.40231168 2023-08-14,03:01:13.000,226,10975197,13525,0,1691982072,13117.603273309993,60.28620362999936,53543.542054080004 2023-08-14,03:01:14.000,226,10975230,13605,0,1691982073,13117.596536999998,60.272105370000645,53543.48615712001 2023-08-14,03:01:15.000,226,10975241,13685,0,1691982074,13117.535910209997,60.25800711000193,53543.45122152 2023-08-14,03:01:16.000,226,10975220,13245,0,1691982075,13117.529173900002,60.25800711000193,53543.43026016 2023-08-14,03:01:17.000,226,10975205,13325,0,1691982076,13117.488756040002,60.265056240001286,53543.35340184 2023-08-14,03:01:18.000,226,10975164,13605,0,1691982077,13117.421392939992,60.22981059000449,53543.38833744001 2023-08-14,03:01:19.000,226,10975225,13525,0,1691982078,13117.515701279997,60.22981059000449,53543.40231168 2023-08-14,03:01:20.000,226,10975244,13525,0,1691982079,13117.482019729992,60.215712329998496,53543.45820864 2023-08-14,03:01:21.000,226,10975190,13405,0,1691982080,13117.448338180002,60.20161406999978,53543.43026016 2023-08-14,03:01:22.000,226,10975203,13285,0,1691982081,13117.394447699997,60.1804666800017,53543.34641472001 2023-08-14,03:01:23.000,226,10975256,13325,0,1691982082,13117.401184009992,60.1804666800017,53543.34641472001 2023-08-14,03:01:24.000,226,10975212,13205,0,1691982083,13117.421392939992,60.16636842000298,53543.339427599996 2023-08-14,03:01:25.000,226,10975199,13445,0,1691982084,13117.394447699997,60.152270160004264,53543.29750488001 2023-08-14,03:01:26.000,226,10975221,13365,0,1691982085,13117.374238769997,60.17341755000234,53543.29750488001 2023-08-14,03:01:27.000,226,10975273,13325,0,1691982086,13117.320348289992,60.152270160004264,53543.25558216 2023-08-14,03:01:28.000,226,10975216,13525,0,1691982087,13117.340557219992,60.145221030004905,53543.31147912 2023-08-14,03:01:29.000,226,10975187,13445,0,1691982088,13117.360766149992,60.145221030004905,53543.325453360005 2023-08-14,03:01:30.000,226,10975247,13805,0,1691982089,13117.327084600001,60.081778860003396,53543.33244048 2023-08-14,03:01:31.000,226,10975223,13365,0,1691982090,13117.327084600001,60.081778860003396,53543.2346208 2023-08-14,03:01:32.000,226,10975214,13445,0,1691982091,13117.306875670001,60.06063146999804,53543.227633680006 2023-08-14,03:01:33.000,226,10975236,13285,0,1691982092,13117.212567329996,60.06768060000468,53543.14378824 2023-08-14,03:01:34.000,226,10975236,13205,0,1691982093,13117.192358399996,60.06768060000468,53543.157762480005 2023-08-14,03:01:35.000,226,10975186,13485,0,1691982094,13117.273194119996,60.046533209999325,53543.21365944 2023-08-14,03:01:36.000,226,10975265,13365,0,1691982095,13117.259721499991,60.03243495000061,53543.26955640001 2023-08-14,03:01:37.000,226,10975185,13485,0,1691982096,13117.205831020001,60.039484079999966,53543.19968520001 2023-08-14,03:01:38.000,226,10975235,13285,0,1691982097,13117.192358399996,59.99014017000445,53543.19269808 2023-08-14,03:01:39.000,226,10975192,13765,0,1691982098,13117.199094709991,60.01128756000253,53543.22064656001 2023-08-14,03:01:40.000,226,10975249,13125,0,1691982099,13117.18562209,59.99014017000445,53543.24859504001 2023-08-14,03:01:41.000,226,10975228,13725,0,1691982100,13117.10478637,59.99718930000381,53543.206672320004 2023-08-14,03:01:42.000,226,10975257,13325,0,1691982101,13117.091313749996,59.99718930000381,53543.17872384001 2023-08-14,03:01:43.000,226,10975229,13485,0,1691982102,13117.1249953,60.03243495000061,53543.26256928 2023-08-14,03:01:44.000,226,10975205,13325,0,1691982103,13117.151940539996,59.96194364999974,53543.24859504001 2023-08-14,03:01:45.000,226,10975226,13565,0,1691982104,13117.10478637,59.97604190999846,53543.227633680006 2023-08-14,03:01:46.000,226,10975218,13605,0,1691982105,13117.09805005999,59.96194364999974,53543.14378824 2023-08-14,03:01:47.000,226,10975227,13125,0,1691982106,13117.08457744,59.9689927799991,53543.19968520001 2023-08-14,03:01:48.000,226,10975226,13165,0,1691982107,13117.08457744,59.96194364999974,53543.171736719996 2023-08-14,03:01:49.000,226,10975223,13565,0,1691982108,13117.030686959995,59.9337471300023,53543.15077536001 2023-08-14,03:01:50.000,226,10975182,13325,0,1691982109,13117.091313749996,59.9337471300023,53543.17872384001 2023-08-14,03:01:51.000,226,10975228,13325,0,1691982110,13117.010478029995,59.919648870003584,53543.108852640005 2023-08-14,03:01:52.000,226,10975222,13365,0,1691982111,13117.030686959995,59.919648870003584,53543.15077536001 2023-08-14,03:01:53.000,226,10975247,13405,0,1691982112,13117.08457744,59.912599740004225,53543.22064656001 2023-08-14,03:01:54.000,226,10975220,13205,0,1691982113,13117.03742326999,59.912599740004225,53543.24859504001 2023-08-14,03:01:55.000,226,10975193,13325,0,1691982114,13116.96332386,59.94079626000166,53543.12981400001 2023-08-14,03:01:56.000,226,10975245,13485,0,1691982115,13117.00374172,59.92669800000294,53543.206672320004 2023-08-14,03:01:57.000,226,10975229,13365,0,1691982116,13116.95658754999,59.905550610004866,53543.1647496 2023-08-14,03:01:58.000,226,10975249,13445,0,1691982117,13116.94311493,59.905550610004866,53543.14378824 2023-08-14,03:01:59.000,226,10975210,13245,0,1691982118,13116.93637861999,59.94079626000166,53543.0948784 2023-08-14,03:02:00.000,226,10975204,13085,0,1691982119,13117.010478029995,59.905550610004866,53543.19269808 2023-08-14,03:02:01.000,226,10975197,13245,0,1691982120,13116.93637861999,59.92669800000294,53543.19269808 2023-08-14,03:02:02.000,226,10975190,13565,0,1691982121,13116.990269099995,59.912599740004225,53543.21365944 2023-08-14,03:02:03.000,226,10975265,13605,0,1691982122,13116.970060169995,59.89850147999823,53543.157762480005 2023-08-14,03:02:04.000,226,10975189,13565,0,1691982123,13116.970060169995,59.87735409000015,53543.171736719996 2023-08-14,03:02:05.000,226,10975205,13605,0,1691982124,13116.90269707,59.87735409000015,53543.15077536001 2023-08-14,03:02:06.000,226,10975176,13445,0,1691982125,13116.89596075999,59.84210844000336,53543.08090416001 2023-08-14,03:02:07.000,226,10975235,13445,0,1691982126,13116.95658754999,59.84210844000336,53543.171736719996 2023-08-14,03:02:08.000,226,10975217,13485,0,1691982127,13116.970060169995,59.806862789999286,53543.108852640005 2023-08-14,03:02:09.000,226,10975228,13365,0,1691982128,13116.89596075999,59.84210844000336,53543.108852640005 2023-08-14,03:02:10.000,226,10975238,13125,0,1691982129,13116.949851239995,59.835059310004,53543.0948784 2023-08-14,03:02:11.000,226,10975274,13245,0,1691982130,13116.970060169995,59.84915757000272,53543.10186552001 2023-08-14,03:02:12.000,226,10975216,13325,0,1691982131,13116.90269707,59.813911919998645,53542.99705872 2023-08-14,03:02:13.000,226,10975238,13285,0,1691982132,13116.929642309995,59.813911919998645,53543.05295568001 2023-08-14,03:02:14.000,226,10975172,13365,0,1691982133,13116.95658754999,59.820961049998004,53543.10186552001 2023-08-14,03:02:15.000,226,10975245,13685,0,1691982134,13116.95658754999,59.820961049998004,53543.13680112 2023-08-14,03:02:16.000,226,10975240,13565,0,1691982135,13116.93637861999,59.806862789999286,53543.004045839996 2023-08-14,03:02:17.000,226,10975166,13405,0,1691982136,13116.949851239995,59.77866627000185,53543.059942800006 2023-08-14,03:02:18.000,226,10975190,13645,0,1691982137,13116.970060169995,59.77866627000185,53543.07391704 2023-08-14,03:02:19.000,226,10975229,13405,0,1691982138,13116.91616968999,59.78571540000121,53543.059942800006 2023-08-14,03:02:20.000,226,10975217,13205,0,1691982139,13116.949851239995,59.72932235999906,53543.07391704 2023-08-14,03:02:21.000,226,10975172,13245,0,1691982140,13116.889224449995,59.71522410000034,53542.96911024 2023-08-14,03:02:22.000,226,10975239,13605,0,1691982141,13116.808388729994,59.70817497000098,53542.88526480001 2023-08-14,03:02:23.000,226,10975218,13445,0,1691982142,13116.90269707,59.70112584000162,53543.04596856 2023-08-14,03:02:24.000,226,10975228,13405,0,1691982143,13116.909433379995,59.70112584000162,53543.08090416001 2023-08-14,03:02:25.000,226,10975272,13605,0,1691982144,13116.89596075999,59.65883105999819,53543.01103296001 2023-08-14,03:02:26.000,226,10975235,13525,0,1691982145,13116.98353279,59.687027580002905,53543.059942800006 2023-08-14,03:02:27.000,226,10975212,13285,0,1691982146,13116.94311493,59.65178192999883,53543.038981440004 2023-08-14,03:02:28.000,226,10975205,13365,0,1691982147,13116.90269707,59.679978450003546,53543.004045839996 2023-08-14,03:02:29.000,226,10975165,13405,0,1691982148,13116.909433379995,59.65178192999883,53542.92718752 2023-08-14,03:02:30.000,226,10975248,13445,0,1691982149,13116.949851239995,59.6235854100014,53542.94814888 2023-08-14,03:02:31.000,226,10975255,13285,0,1691982150,13116.889224449995,59.65178192999883,53542.88526480001 2023-08-14,03:02:32.000,226,10975215,13245,0,1691982151,13117.00374172,59.61653628000204,53542.98308448001 2023-08-14,03:02:33.000,226,10975236,13005,0,1691982152,13117.00374172,59.67292932000419,53542.98308448001 2023-08-14,03:02:34.000,226,10975177,13205,0,1691982153,13117.02395065,59.630634540000756,53542.990071600005 2023-08-14,03:02:35.000,226,10975197,13645,0,1691982154,13117.010478029995,59.59538889000396,53542.96212312001 2023-08-14,03:02:36.000,226,10975244,13485,0,1691982155,13117.02395065,59.56719236999925,53542.99705872 2023-08-14,03:02:37.000,226,10975203,13685,0,1691982156,13116.97679647999,59.59538889000396,53542.94814888 2023-08-14,03:02:38.000,226,10975205,13645,0,1691982157,13116.990269099995,59.5883397600046,53542.88526480001 2023-08-14,03:02:39.000,226,10975221,13285,0,1691982158,13117.030686959995,59.54604498000117,53542.92718752 2023-08-14,03:02:40.000,226,10975266,13285,0,1691982159,13117.091313749996,59.55309411000053,53542.96212312001 2023-08-14,03:02:41.000,226,10975229,13445,0,1691982160,13117.091313749996,59.49670106999838,53543.01103296001 2023-08-14,03:02:42.000,226,10975181,13245,0,1691982161,13117.08457744,59.49670106999838,53542.892251920006 2023-08-14,03:02:43.000,226,10975157,13405,0,1691982162,13117.091313749996,59.510799330004374,53542.96212312001 2023-08-14,03:02:44.000,226,10975202,13365,0,1691982163,13117.10478637,59.48965193999902,53542.9202004 2023-08-14,03:02:45.000,226,10975186,13525,0,1691982164,13117.09805005999,59.510799330004374,53542.89923904 2023-08-14,03:02:46.000,226,10975251,13525,0,1691982165,13117.07784112999,59.468504550000944,53542.88526480001 2023-08-14,03:02:47.000,226,10975192,13285,0,1691982166,13117.09805005999,59.461455420001585,53542.892251920006 2023-08-14,03:02:48.000,226,10975217,13285,0,1691982167,13116.98353279,59.42620977000479,53542.773470880005 2023-08-14,03:02:49.000,226,10975210,13445,0,1691982168,13117.01721433999,59.419160639998154,53542.780458 2023-08-14,03:02:50.000,226,10975213,13445,0,1691982169,13117.138467919991,59.39096412000072,53542.85731632 2023-08-14,03:02:51.000,226,10975267,13405,0,1691982170,13117.111522679996,59.36981673000264,53542.871290560004 2023-08-14,03:02:52.000,226,10975195,13485,0,1691982171,13117.138467919991,59.38391499000136,53542.88526480001 2023-08-14,03:02:53.000,226,10975222,13405,0,1691982172,13117.091313749996,59.36981673000264,53542.91321328001 2023-08-14,03:02:54.000,226,10975243,13525,0,1691982173,13117.11825898999,59.398013250000076,53542.892251920006 2023-08-14,03:02:55.000,226,10975205,13605,0,1691982174,13117.151940539996,59.36981673000264,53542.96212312001 2023-08-14,03:02:56.000,226,10975172,13405,0,1691982175,13117.138467919991,59.412111509998795,53542.941161760005 2023-08-14,03:02:57.000,226,10975219,13605,0,1691982176,13117.199094709991,59.39096412000072,53542.97609736 2023-08-14,03:02:58.000,226,10975259,13565,0,1691982177,13117.212567329996,59.36981673000264,53542.98308448001 2023-08-14,03:02:59.000,226,10975195,13325,0,1691982178,13117.131731609996,59.39096412000072,53542.89923904 2023-08-14,03:03:00.000,226,10975217,13285,0,1691982179,13117.172149469996,59.39096412000072,53542.990071600005 2023-08-14,03:03:01.000,226,10975222,13765,0,1691982180,13117.172149469996,59.34866934000456,53542.93417464001 2023-08-14,03:03:02.000,226,10975267,13445,0,1691982181,13117.158676849991,59.38391499000136,53542.9202004 2023-08-14,03:03:03.000,226,10975208,13565,0,1691982182,13117.16541316,59.36981673000264,53542.99705872 2023-08-14,03:03:04.000,226,10975239,13245,0,1691982183,13117.178885779991,59.36981673000264,53543.01802008 2023-08-14,03:03:05.000,226,10975152,13445,0,1691982184,13117.205831020001,59.38391499000136,53542.990071600005 2023-08-14,03:03:06.000,226,10975230,13405,0,1691982185,13117.192358399996,59.398013250000076,53542.94814888 2023-08-14,03:03:07.000,226,10975240,13365,0,1691982186,13117.239512569991,59.43325890000415,53542.98308448001 2023-08-14,03:03:08.000,226,10975221,13165,0,1691982187,13117.226039950001,59.42620977000479,53543.038981440004 2023-08-14,03:03:09.000,226,10975210,13685,0,1691982188,13117.252985189996,59.38391499000136,53543.038981440004 2023-08-14,03:03:10.000,226,10975203,13405,0,1691982189,13117.252985189996,59.43325890000415,53542.96212312001 2023-08-14,03:03:11.000,226,10975228,13405,0,1691982190,13117.205831020001,59.42620977000479,53543.01103296001 2023-08-14,03:03:12.000,226,10975219,13325,0,1691982191,13117.273194119996,59.44030803000351,53543.01103296001 2023-08-14,03:03:13.000,226,10975220,13605,0,1691982192,13117.300139359992,59.44030803000351,53543.04596856 2023-08-14,03:03:14.000,226,10975213,13325,0,1691982193,13117.340557219992,59.44030803000351,53543.08090416001 2023-08-14,03:03:15.000,226,10975222,13085,0,1691982194,13117.286666740001,59.48260280999966,53543.01103296001 2023-08-14,03:03:16.000,226,10975237,13565,0,1691982195,13117.226039950001,59.468504550000944,53542.96911024 2023-08-14,03:03:17.000,226,10975217,13365,0,1691982196,13117.266457810001,59.454406290002225,53543.03199432001 2023-08-14,03:03:18.000,226,10975280,13245,0,1691982197,13117.239512569991,59.48260280999966,53543.03199432001 2023-08-14,03:03:19.000,226,10975243,13725,0,1691982198,13117.279930429992,59.48260280999966,53543.06692992 2023-08-14,03:03:20.000,226,10975208,13645,0,1691982199,13117.347293530001,59.49670106999838,53543.12981400001 2023-08-14,03:03:21.000,226,10975224,13325,0,1691982200,13117.306875670001,59.48260280999966,53543.14378824 2023-08-14,03:03:22.000,226,10975229,13605,0,1691982201,13117.286666740001,59.517848460003734,53543.11583976 2023-08-14,03:03:23.000,226,10975224,13725,0,1691982202,13117.360766149992,59.50375019999774,53543.08090416001 2023-08-14,03:03:24.000,226,10975226,13565,0,1691982203,13117.367502460002,59.50375019999774,53543.10186552001 2023-08-14,03:03:25.000,226,10975215,13405,0,1691982204,13117.367502460002,59.53194672000245,53543.0948784 2023-08-14,03:03:26.000,226,10975214,13645,0,1691982205,13117.300139359992,59.53194672000245,53543.06692992 2023-08-14,03:03:27.000,226,10975195,13365,0,1691982206,13117.387711390002,59.54604498000117,53543.15077536001 2023-08-14,03:03:28.000,226,10975241,13245,0,1691982207,13117.428129250002,59.53899585000181,53543.18571096 2023-08-14,03:03:29.000,226,10975247,13485,0,1691982208,13117.448338180002,59.53194672000245,53543.1647496 2023-08-14,03:03:30.000,226,10975178,13605,0,1691982209,13117.482019729992,59.56014323999989,53543.1647496 2023-08-14,03:03:31.000,226,10975245,13765,0,1691982210,13117.434865559997,59.59538889000396,53543.13680112 2023-08-14,03:03:32.000,226,10975206,13525,0,1691982211,13117.414656629997,59.630634540000756,53543.08789128 2023-08-14,03:03:33.000,226,10975250,13525,0,1691982212,13117.468547110002,59.60243802000332,53543.15077536001 2023-08-14,03:03:34.000,226,10975196,13485,0,1691982213,13117.515701279997,59.5883397600046,53543.206672320004 2023-08-14,03:03:35.000,226,10975162,13605,0,1691982214,13117.448338180002,59.59538889000396,53543.12282688 2023-08-14,03:03:36.000,226,10975273,13245,0,1691982215,13117.529173900002,59.581290629997966,53543.11583976 2023-08-14,03:03:37.000,226,10975276,13725,0,1691982216,13117.542646519993,59.54604498000117,53543.21365944 2023-08-14,03:03:38.000,226,10975234,13125,0,1691982217,13117.556119139997,59.6235854100014,53543.21365944 2023-08-14,03:03:39.000,226,10975224,13325,0,1691982218,13117.549382830002,59.60243802000332,53543.2346208 2023-08-14,03:03:40.000,226,10975195,13445,0,1691982219,13117.549382830002,59.630634540000756,53543.227633680006 2023-08-14,03:03:41.000,226,10975216,13525,0,1691982220,13117.549382830002,59.637683670000115,53543.22064656001 2023-08-14,03:03:42.000,226,10975181,13325,0,1691982221,13117.522437589992,59.66588019000483,53543.22064656001 2023-08-14,03:03:43.000,226,10975222,13245,0,1691982222,13117.630218550003,59.57424149999861,53543.26256928 2023-08-14,03:03:44.000,226,10975179,13525,0,1691982223,13117.690845339988,59.60243802000332,53543.19968520001 2023-08-14,03:03:45.000,226,10975219,13325,0,1691982224,13117.711054269988,59.61653628000204,53543.29051776 2023-08-14,03:03:46.000,226,10975247,13205,0,1691982225,13117.697581649998,59.644732799999474,53543.24160792 2023-08-14,03:03:47.000,226,10975212,13365,0,1691982226,13117.731263199988,59.630634540000756,53543.26955640001 2023-08-14,03:03:48.000,226,10975201,13325,0,1691982227,13117.731263199988,59.6235854100014,53543.24160792 2023-08-14,03:03:49.000,226,10975219,13365,0,1691982228,13117.724526889993,59.644732799999474,53543.25558216 2023-08-14,03:03:50.000,226,10975238,13325,0,1691982229,13117.764944749993,59.65883105999819,53543.33244048 2023-08-14,03:03:51.000,226,10975216,13605,0,1691982230,13117.751472129989,59.66588019000483,53543.25558216 2023-08-14,03:03:52.000,226,10975160,13325,0,1691982231,13117.758208439998,59.694076710002264,53543.31147912 2023-08-14,03:03:53.000,226,10975247,13285,0,1691982232,13117.812098919989,59.66588019000483,53543.33244048 2023-08-14,03:03:54.000,226,10975202,13125,0,1691982233,13117.839044159999,59.70112584000162,53543.33244048 2023-08-14,03:03:55.000,226,10975189,13245,0,1691982234,13117.845780469994,59.71522410000034,53543.31147912 2023-08-14,03:03:56.000,226,10975199,13365,0,1691982235,13117.758208439998,59.74342061999778,53543.276543520005 2023-08-14,03:03:57.000,226,10975259,13325,0,1691982236,13117.791889989989,59.75751888000377,53543.26955640001 2023-08-14,03:03:58.000,226,10975238,13325,0,1691982237,13117.845780469994,59.71522410000034,53543.25558216 2023-08-14,03:03:59.000,226,10975224,13205,0,1691982238,13117.879462019999,59.72932235999906,53543.38135032 2023-08-14,03:04:00.000,226,10975254,13285,0,1691982239,13117.91314356999,59.74342061999778,53543.325453360005 2023-08-14,03:04:01.000,226,10975197,13405,0,1691982240,13117.865989399994,59.77161714000249,53543.31846624001 2023-08-14,03:04:02.000,226,10975195,13365,0,1691982241,13117.865989399994,59.78571540000121,53543.33244048 2023-08-14,03:04:03.000,226,10975224,13525,0,1691982242,13117.91314356999,59.79276453000057,53543.34641472001 2023-08-14,03:04:04.000,226,10975194,13445,0,1691982243,13117.93335249999,59.78571540000121,53543.31147912 2023-08-14,03:04:05.000,226,10975228,13405,0,1691982244,13117.93335249999,59.75751888000377,53543.374363200004 2023-08-14,03:04:06.000,226,10975223,13605,0,1691982245,13117.906407259994,59.82801018000464,53543.36038896 2023-08-14,03:04:07.000,226,10975204,13245,0,1691982246,13117.940088809999,59.806862789999286,53543.38833744001 2023-08-14,03:04:08.000,226,10975251,13445,0,1691982247,13117.99397928999,59.78571540000121,53543.47917 2023-08-14,03:04:09.000,226,10975179,13325,0,1691982248,13118.01418821999,59.79981365999993,53543.50013136 2023-08-14,03:04:10.000,226,10975218,13165,0,1691982249,13118.04113346,59.79981365999993,53543.46519576001 2023-08-14,03:04:11.000,226,10975187,13405,0,1691982250,13118.02092453,59.835059310004,53543.47218288 2023-08-14,03:04:12.000,226,10975198,13365,0,1691982251,13118.04113346,59.82801018000464,53543.444234400005 2023-08-14,03:04:13.000,226,10975219,13565,0,1691982252,13118.01418821999,59.835059310004,53543.43026016 2023-08-14,03:04:14.000,226,10975197,13285,0,1691982253,13118.01418821999,59.87735409000015,53543.36737608001 2023-08-14,03:04:15.000,226,10975233,13405,0,1691982254,13118.13544179999,59.84915757000272,53543.493144240005 2023-08-14,03:04:16.000,226,10975223,13285,0,1691982255,13118.169123349995,59.870304960000794,53543.51410560001 2023-08-14,03:04:17.000,226,10975205,13725,0,1691982256,13118.17585965999,59.870304960000794,53543.63288664001 2023-08-14,03:04:18.000,226,10975187,13285,0,1691982257,13118.18259597,59.89850147999823,53543.52807984 2023-08-14,03:04:19.000,226,10975216,13725,0,1691982258,13118.14217811,59.905550610004866,53543.53506696001 2023-08-14,03:04:20.000,226,10975224,13605,0,1691982259,13118.169123349995,59.89850147999823,53543.59096392 2023-08-14,03:04:21.000,226,10975242,13365,0,1691982260,13118.16238704,59.905550610004866,53543.542054080004 2023-08-14,03:04:22.000,226,10975229,13245,0,1691982261,13118.19606858999,59.912599740004225,53543.53506696001 2023-08-14,03:04:23.000,226,10975233,13125,0,1691982262,13118.2028049,59.94079626000166,53543.563015440006 2023-08-14,03:04:24.000,226,10975250,13445,0,1691982263,13118.26343169,59.919648870003584,53543.60493816001 2023-08-14,03:04:25.000,226,10975195,13565,0,1691982264,13118.26343169,59.919648870003584,53543.63288664001 2023-08-14,03:04:26.000,226,10975144,13125,0,1691982265,13118.25669537999,59.905550610004866,53543.5490412 2023-08-14,03:04:27.000,226,10975185,13725,0,1691982266,13118.209541209995,59.95489452000038,53543.52807984 2023-08-14,03:04:28.000,226,10975184,13365,0,1691982267,13118.29711323999,59.919648870003584,53543.6189124 2023-08-14,03:04:29.000,226,10975234,13485,0,1691982268,13118.270167999995,59.9337471300023,53543.66782224 2023-08-14,03:04:30.000,226,10975229,13525,0,1691982269,13118.270167999995,59.9337471300023,53543.674809359996 2023-08-14,03:04:31.000,226,10975183,13525,0,1691982270,13118.26343169,59.94784539000102,53543.62589952 2023-08-14,03:04:32.000,226,10975212,13205,0,1691982271,13118.371212649996,59.94784539000102,53543.63987376 2023-08-14,03:04:33.000,226,10975195,13285,0,1691982272,13118.431839439996,59.94784539000102,53543.71673208 2023-08-14,03:04:34.000,226,10975251,13445,0,1691982273,13118.431839439996,59.95489452000038,53543.68179648001 2023-08-14,03:04:35.000,226,10975213,13525,0,1691982274,13118.398157889991,59.98309103999782,53543.66782224 2023-08-14,03:04:36.000,226,10975189,13245,0,1691982275,13118.391421579996,59.9689927799991,53543.6189124 2023-08-14,03:04:37.000,226,10975259,13405,0,1691982276,13118.357740029991,59.99014017000445,53543.63987376 2023-08-14,03:04:38.000,226,10975214,13205,0,1691982277,13118.431839439996,60.03243495000061,53543.72371920001 2023-08-14,03:04:39.000,226,10975210,13285,0,1691982278,13118.452048369996,59.99718930000381,53543.68179648001 2023-08-14,03:04:40.000,226,10975213,13325,0,1691982279,13118.472257299996,60.01833669000189,53543.69577072 2023-08-14,03:04:41.000,226,10975235,13565,0,1691982280,13118.472257299996,59.99718930000381,53543.709744960004 2023-08-14,03:04:42.000,226,10975249,13525,0,1691982281,13118.438575749991,60.039484079999966,53543.660835120005 2023-08-14,03:04:43.000,226,10975141,13365,0,1691982282,13118.445312060001,60.03243495000061,53543.64686088 2023-08-14,03:04:44.000,226,10975180,13485,0,1691982283,13118.458784679991,60.02538582000125,53543.674809359996 2023-08-14,03:04:45.000,226,10975213,13405,0,1691982284,13118.499202539992,60.02538582000125,53543.64686088 2023-08-14,03:04:46.000,226,10975225,13245,0,1691982285,13118.505938850001,60.039484079999966,53543.68179648001 2023-08-14,03:04:47.000,226,10975250,13245,0,1691982286,13118.512675159996,60.01833669000189,53543.709744960004 2023-08-14,03:04:48.000,226,10975203,13485,0,1691982287,13118.600247189992,59.99718930000381,53543.77262904001 2023-08-14,03:04:49.000,226,10975250,13445,0,1691982288,13118.586774570002,60.02538582000125,53543.75166768001 2023-08-14,03:04:50.000,226,10975222,13485,0,1691982289,13118.606983500002,60.00423843000317,53543.76564192 2023-08-14,03:04:51.000,226,10975216,13485,0,1691982290,13118.566565640001,60.02538582000125,53543.74468056 2023-08-14,03:04:52.000,226,10975165,13325,0,1691982291,13118.573301949997,60.01833669000189,53543.68179648001 2023-08-14,03:04:53.000,226,10975177,13605,0,1691982292,13118.620456119992,60.00423843000317,53543.65384800001 2023-08-14,03:04:54.000,226,10975204,13325,0,1691982293,13118.647401360002,60.039484079999966,53543.74468056 2023-08-14,03:04:55.000,226,10975204,13405,0,1691982294,13118.694555529997,60.00423843000317,53543.75166768001 2023-08-14,03:04:56.000,226,10975215,13205,0,1691982295,13118.714764459997,60.02538582000125,53543.730706320006 2023-08-14,03:04:57.000,226,10975159,13565,0,1691982296,13118.660873979992,60.02538582000125,53543.72371920001 2023-08-14,03:04:58.000,226,10975162,13205,0,1691982297,13118.748446010002,60.053582339998684,53543.828526000005 2023-08-14,03:04:59.000,226,10975283,13485,0,1691982298,13118.721500769992,60.01128756000253,53543.828526000005 2023-08-14,03:05:00.000,226,10975227,13205,0,1691982299,13118.694555529997,60.03243495000061,53543.779616160005 2023-08-14,03:05:01.000,226,10975235,13285,0,1691982300,13118.694555529997,60.06063146999804,53543.730706320006 2023-08-14,03:05:02.000,226,10975221,13565,0,1691982301,13118.741709699992,60.01833669000189,53543.70275784001 2023-08-14,03:05:03.000,226,10975223,13525,0,1691982302,13118.728237080002,60.053582339998684,53543.75166768001 2023-08-14,03:05:04.000,226,10975227,13485,0,1691982303,13118.755182319997,59.98309103999782,53543.842500239996 2023-08-14,03:05:05.000,226,10975235,13285,0,1691982304,13118.775391249997,60.01833669000189,53543.8634616 2023-08-14,03:05:06.000,226,10975185,13405,0,1691982305,13118.761918629993,60.01128756000253,53543.779616160005 2023-08-14,03:05:07.000,226,10975204,13245,0,1691982306,13118.755182319997,60.06063146999804,53543.828526000005 2023-08-14,03:05:08.000,226,10975254,13645,0,1691982307,13118.755182319997,60.01833669000189,53543.80057752001 2023-08-14,03:05:09.000,226,10975203,13365,0,1691982308,13118.768654940002,60.00423843000317,53543.76564192 2023-08-14,03:05:10.000,226,10975181,13485,0,1691982309,13118.748446010002,59.99718930000381,53543.77262904001 2023-08-14,03:05:11.000,226,10975211,13685,0,1691982310,13118.775391249997,60.01833669000189,53543.77262904001 2023-08-14,03:05:12.000,226,10975210,13365,0,1691982311,13118.761918629993,59.97604190999846,53543.709744960004 2023-08-14,03:05:13.000,226,10975201,13285,0,1691982312,13118.768654940002,59.99718930000381,53543.80057752001 2023-08-14,03:05:14.000,226,10975259,13645,0,1691982313,13118.795600179998,60.01833669000189,53543.80756464 2023-08-14,03:05:15.000,226,10975236,13765,0,1691982314,13118.815809109998,60.03243495000061,53543.77262904001 2023-08-14,03:05:16.000,226,10975218,13405,0,1691982315,13118.782127559993,60.00423843000317,53543.73769344 2023-08-14,03:05:17.000,226,10975248,13685,0,1691982316,13118.795600179998,60.02538582000125,53543.76564192 2023-08-14,03:05:18.000,226,10975231,13685,0,1691982317,13118.842754349993,59.97604190999846,53543.73769344 2023-08-14,03:05:19.000,226,10975221,13605,0,1691982318,13118.829281730003,60.00423843000317,53543.80756464 2023-08-14,03:05:20.000,226,10975223,13205,0,1691982319,13118.849490660003,59.97604190999846,53543.85647448 2023-08-14,03:05:21.000,226,10975173,13285,0,1691982320,13118.842754349993,59.98309103999782,53543.842500239996 2023-08-14,03:05:22.000,226,10975191,13525,0,1691982321,13118.782127559993,60.00423843000317,53543.80057752001 2023-08-14,03:05:23.000,226,10975193,13565,0,1691982322,13118.795600179998,59.99014017000445,53543.81455176 2023-08-14,03:05:24.000,226,10975219,13405,0,1691982323,13118.775391249997,60.01128756000253,53543.81455176 2023-08-14,03:05:25.000,226,10975312,13685,0,1691982324,13118.809072800002,59.99718930000381,53543.75166768001 2023-08-14,03:05:26.000,226,10975222,14005,0,1691982325,13118.768654940002,59.99014017000445,53543.74468056 2023-08-14,03:05:27.000,226,10975210,13685,0,1691982326,13118.694555529997,59.9689927799991,53543.709744960004 2023-08-14,03:05:28.000,226,10975199,13645,0,1691982327,13118.788863870002,59.9689927799991,53543.779616160005 2023-08-14,03:05:29.000,226,10975232,13365,0,1691982328,13118.748446010002,59.94079626000166,53543.78660328 2023-08-14,03:05:30.000,226,10975172,13325,0,1691982329,13118.802336489993,59.92669800000294,53543.83551312 2023-08-14,03:05:31.000,226,10975220,13325,0,1691982330,13118.775391249997,59.94784539000102,53543.75166768001 2023-08-14,03:05:32.000,226,10975206,13525,0,1691982331,13118.741709699992,59.92669800000294,53543.730706320006 2023-08-14,03:05:33.000,226,10975232,13285,0,1691982332,13118.741709699992,59.912599740004225,53543.709744960004 2023-08-14,03:05:34.000,226,10975238,13445,0,1691982333,13118.795600179998,59.92669800000294,53543.77262904001 2023-08-14,03:05:35.000,226,10975226,13645,0,1691982334,13118.782127559993,59.905550610004866,53543.80756464 2023-08-14,03:05:36.000,226,10975220,13485,0,1691982335,13118.714764459997,59.905550610004866,53543.77262904001 2023-08-14,03:05:37.000,226,10975207,13325,0,1691982336,13118.768654940002,59.95489452000038,53543.82153888001 2023-08-14,03:05:38.000,226,10975166,13245,0,1691982337,13118.768654940002,59.94079626000166,53543.779616160005 2023-08-14,03:05:39.000,226,10975238,13325,0,1691982338,13118.701291839992,59.912599740004225,53543.730706320006 2023-08-14,03:05:40.000,226,10975240,13285,0,1691982339,13118.761918629993,59.89850147999823,53543.77262904001 2023-08-14,03:05:41.000,226,10975273,13525,0,1691982340,13118.681082909992,59.9337471300023,53543.674809359996 2023-08-14,03:05:42.000,226,10975180,13125,0,1691982341,13118.701291839992,59.905550610004866,53543.70275784001 2023-08-14,03:05:43.000,226,10975206,13525,0,1691982342,13118.768654940002,59.94079626000166,53543.709744960004 2023-08-14,03:05:44.000,226,10975208,13605,0,1691982343,13118.761918629993,59.9337471300023,53543.81455176 2023-08-14,03:05:45.000,226,10975267,13245,0,1691982344,13118.782127559993,59.94784539000102,53543.779616160005 2023-08-14,03:05:46.000,226,10975171,13685,0,1691982345,13118.795600179998,59.89850147999823,53543.83551312 2023-08-14,03:05:47.000,226,10975202,13445,0,1691982346,13118.768654940002,59.92669800000294,53543.78660328 2023-08-14,03:05:48.000,226,10975202,13405,0,1691982347,13118.694555529997,59.92669800000294,53543.73769344 2023-08-14,03:05:49.000,226,10975208,13045,0,1691982348,13118.714764459997,59.95489452000038,53543.72371920001 2023-08-14,03:05:50.000,226,10975223,13285,0,1691982349,13118.728237080002,59.9337471300023,53543.779616160005 2023-08-14,03:05:51.000,226,10975196,13285,0,1691982350,13118.708028150002,59.919648870003584,53543.70275784001 2023-08-14,03:05:52.000,226,10975275,13165,0,1691982351,13118.687819220002,59.92669800000294,53543.72371920001 2023-08-14,03:05:53.000,226,10975222,13285,0,1691982352,13118.755182319997,59.9337471300023,53543.73769344 2023-08-14,03:05:54.000,226,10975261,13525,0,1691982353,13118.687819220002,59.9337471300023,53543.709744960004 2023-08-14,03:05:55.000,226,10975222,13325,0,1691982354,13118.701291839992,59.912599740004225,53543.73769344 2023-08-14,03:05:56.000,226,10975189,13285,0,1691982355,13118.613719809997,59.89850147999823,53543.63987376 2023-08-14,03:05:57.000,226,10975222,13325,0,1691982356,13118.654137669997,59.919648870003584,53543.64686088 2023-08-14,03:05:58.000,226,10975205,13405,0,1691982357,13118.647401360002,59.905550610004866,53543.70275784001 2023-08-14,03:05:59.000,226,10975193,13245,0,1691982358,13118.647401360002,59.905550610004866,53543.674809359996 2023-08-14,03:06:00.000,226,10975225,13325,0,1691982359,13118.694555529997,59.905550610004866,53543.69577072 2023-08-14,03:06:01.000,226,10975237,13405,0,1691982360,13118.667610290002,59.856206700002076,53543.71673208 2023-08-14,03:06:02.000,226,10975231,13605,0,1691982361,13118.627192430002,59.856206700002076,53543.64686088 2023-08-14,03:06:03.000,226,10975204,13445,0,1691982362,13118.627192430002,59.870304960000794,53543.63288664001 2023-08-14,03:06:04.000,226,10975211,13565,0,1691982363,13118.580038259992,59.870304960000794,53543.674809359996 2023-08-14,03:06:05.000,226,10975228,13445,0,1691982364,13118.600247189992,59.88440321999951,53543.660835120005 2023-08-14,03:06:06.000,226,10975230,13485,0,1691982365,13118.546356710001,59.84210844000336,53543.563015440006 2023-08-14,03:06:07.000,226,10975217,13285,0,1691982366,13118.546356710001,59.863255830001435,53543.58397680001 2023-08-14,03:06:08.000,226,10975202,13405,0,1691982367,13118.600247189992,59.813911919998645,53543.65384800001 2023-08-14,03:06:09.000,226,10975182,13445,0,1691982368,13118.580038259992,59.820961049998004,53543.6189124 2023-08-14,03:06:10.000,226,10975193,13365,0,1691982369,13118.593510879997,59.806862789999286,53543.59795104 2023-08-14,03:06:11.000,226,10975177,13405,0,1691982370,13118.519411469992,59.84915757000272,53543.55602832001 2023-08-14,03:06:12.000,226,10975231,13445,0,1691982371,13118.492466229996,59.79981365999993,53543.52109272 2023-08-14,03:06:13.000,226,10975225,13245,0,1691982372,13118.546356710001,59.79981365999993,53543.52807984 2023-08-14,03:06:14.000,226,10975225,13485,0,1691982373,13118.593510879997,59.79981365999993,53543.69577072 2023-08-14,03:06:15.000,226,10975186,13405,0,1691982374,13118.566565640001,59.820961049998004,53543.64686088 2023-08-14,03:06:16.000,226,10975194,13325,0,1691982375,13118.573301949997,59.79276453000057,53543.74468056 2023-08-14,03:06:17.000,226,10975219,13405,0,1691982376,13118.566565640001,59.806862789999286,53543.64686088 2023-08-14,03:06:18.000,226,10975216,13645,0,1691982377,13118.586774570002,59.79981365999993,53543.73769344 2023-08-14,03:06:19.000,226,10975218,13565,0,1691982378,13118.559829329992,59.813911919998645,53543.709744960004 2023-08-14,03:06:20.000,226,10975189,13245,0,1691982379,13118.566565640001,59.77866627000185,53543.709744960004 2023-08-14,03:06:21.000,226,10975241,13685,0,1691982380,13118.472257299996,59.813911919998645,53543.62589952 2023-08-14,03:06:22.000,226,10975229,13485,0,1691982381,13118.478993609991,59.79276453000057,53543.62589952 2023-08-14,03:06:23.000,226,10975232,13405,0,1691982382,13118.546356710001,59.79981365999993,53543.64686088 2023-08-14,03:06:24.000,226,10975240,13525,0,1691982383,13118.532884089997,59.78571540000121,53543.71673208 2023-08-14,03:06:25.000,226,10975199,13405,0,1691982384,13118.499202539992,59.79981365999993,53543.64686088 2023-08-14,03:06:26.000,226,10975197,13805,0,1691982385,13118.485729920001,59.813911919998645,53543.63288664001 2023-08-14,03:06:27.000,226,10975211,13405,0,1691982386,13118.512675159996,59.820961049998004,53543.6189124 2023-08-14,03:06:28.000,226,10975217,13645,0,1691982387,13118.411630509996,59.806862789999286,53543.563015440006 2023-08-14,03:06:29.000,226,10975206,13405,0,1691982388,13118.485729920001,59.79981365999993,53543.59795104 2023-08-14,03:06:30.000,226,10975194,13405,0,1691982389,13118.499202539992,59.75751888000377,53543.611925280005 2023-08-14,03:06:31.000,226,10975237,13605,0,1691982390,13118.398157889991,59.806862789999286,53543.55602832001 2023-08-14,03:06:32.000,226,10975214,13605,0,1691982391,13118.425103130001,59.75046975000441,53543.63288664001 2023-08-14,03:06:33.000,226,10975204,13325,0,1691982392,13118.478993609991,59.75046975000441,53543.660835120005 2023-08-14,03:06:34.000,226,10975224,13565,0,1691982393,13118.485729920001,59.75751888000377,53543.60493816001 2023-08-14,03:06:35.000,226,10975202,13445,0,1691982394,13118.438575749991,59.75751888000377,53543.59795104 2023-08-14,03:06:36.000,226,10975212,13325,0,1691982395,13118.398157889991,59.75046975000441,53543.51410560001 2023-08-14,03:06:37.000,226,10975214,13165,0,1691982396,13118.411630509996,59.75751888000377,53543.47218288 2023-08-14,03:06:38.000,226,10975216,13005,0,1691982397,13118.452048369996,59.70112584000162,53543.55602832001 2023-08-14,03:06:39.000,226,10975206,13405,0,1691982398,13118.398157889991,59.7222732299997,53543.50013136 2023-08-14,03:06:40.000,226,10975252,13445,0,1691982399,13118.418366819991,59.694076710002264,53543.59096392 2023-08-14,03:06:41.000,226,10975222,13445,0,1691982400,13118.398157889991,59.687027580002905,53543.52109272 2023-08-14,03:06:42.000,226,10975214,13565,0,1691982401,13118.36447634,59.644732799999474,53543.47218288 2023-08-14,03:06:43.000,226,10975244,13125,0,1691982402,13118.377948959991,59.65883105999819,53543.48615712001 2023-08-14,03:06:44.000,226,10975186,13405,0,1691982403,13118.34426741,59.65883105999819,53543.52807984 2023-08-14,03:06:45.000,226,10975181,13565,0,1691982404,13118.377948959991,59.71522410000034,53543.52109272 2023-08-14,03:06:46.000,226,10975222,13205,0,1691982405,13118.32405848,59.644732799999474,53543.46519576001 2023-08-14,03:06:47.000,226,10975220,13045,0,1691982406,13118.310585859996,59.687027580002905,53543.51410560001 2023-08-14,03:06:48.000,226,10975195,13445,0,1691982407,13118.418366819991,59.637683670000115,53543.52807984 2023-08-14,03:06:49.000,226,10975194,13565,0,1691982408,13118.38468527,59.679978450003546,53543.507118479996 2023-08-14,03:06:50.000,226,10975219,13405,0,1691982409,13118.391421579996,59.67292932000419,53543.493144240005 2023-08-14,03:06:51.000,226,10975232,13285,0,1691982410,13118.34426741,59.687027580002905,53543.41628592001 2023-08-14,03:06:52.000,226,10975240,13565,0,1691982411,13118.33753109999,59.65178192999883,53543.46519576001 2023-08-14,03:06:53.000,226,10975202,13445,0,1691982412,13118.34426741,59.694076710002264,53543.48615712001 2023-08-14,03:06:54.000,226,10975178,13325,0,1691982413,13118.391421579996,59.66588019000483,53543.507118479996 2023-08-14,03:06:55.000,226,10975200,13485,0,1691982414,13118.357740029991,59.65883105999819,53543.444234400005 2023-08-14,03:06:56.000,226,10975207,13725,0,1691982415,13118.31732216999,59.67292932000419,53543.493144240005 2023-08-14,03:06:57.000,226,10975189,13125,0,1691982416,13118.377948959991,59.630634540000756,53543.52807984 2023-08-14,03:06:58.000,226,10975256,13245,0,1691982417,13118.33753109999,59.6235854100014,53543.493144240005 2023-08-14,03:06:59.000,226,10975218,13445,0,1691982418,13118.330794789996,59.65178192999883,53543.444234400005 2023-08-14,03:07:00.000,226,10975181,13325,0,1691982419,13118.330794789996,59.637683670000115,53543.41628592001 2023-08-14,03:07:01.000,226,10975209,13405,0,1691982420,13118.27690430999,59.65178192999883,53543.35340184 2023-08-14,03:07:02.000,226,10975210,13245,0,1691982421,13118.29711323999,59.6235854100014,53543.41628592001 2023-08-14,03:07:03.000,226,10975232,13645,0,1691982422,13118.330794789996,59.630634540000756,53543.395324560006 2023-08-14,03:07:04.000,226,10975253,13285,0,1691982423,13118.34426741,59.60948715000268,53543.45122152 2023-08-14,03:07:05.000,226,10975201,13445,0,1691982424,13118.31732216999,59.59538889000396,53543.374363200004 2023-08-14,03:07:06.000,226,10975245,13405,0,1691982425,13118.270167999995,59.56719236999925,53543.395324560006 2023-08-14,03:07:07.000,226,10975249,13285,0,1691982426,13118.290376929996,59.57424149999861,53543.36038896 2023-08-14,03:07:08.000,226,10975218,13525,0,1691982427,13118.27690430999,59.56719236999925,53543.43026016 2023-08-14,03:07:09.000,226,10975236,13725,0,1691982428,13118.29711323999,59.54604498000117,53543.35340184 2023-08-14,03:07:10.000,226,10975185,13565,0,1691982429,13118.270167999995,59.56014323999989,53543.444234400005 2023-08-14,03:07:11.000,226,10975274,13365,0,1691982430,13118.26343169,59.57424149999861,53543.38833744001 2023-08-14,03:07:12.000,226,10975260,13285,0,1691982431,13118.310585859996,59.53899585000181,53543.444234400005 2023-08-14,03:07:13.000,226,10975201,13245,0,1691982432,13118.34426741,59.54604498000117,53543.444234400005 2023-08-14,03:07:14.000,226,10975246,13165,0,1691982433,13118.33753109999,59.53194672000245,53543.43026016 2023-08-14,03:07:15.000,226,10975218,13365,0,1691982434,13118.290376929996,59.52489759000309,53543.40231168 2023-08-14,03:07:16.000,226,10975212,13405,0,1691982435,13118.28364062,59.510799330004374,53543.374363200004 2023-08-14,03:07:17.000,226,10975195,13165,0,1691982436,13118.229750139995,59.517848460003734,53543.36038896 2023-08-14,03:07:18.000,226,10975222,13445,0,1691982437,13118.351003719996,59.50375019999774,53543.35340184 2023-08-14,03:07:19.000,226,10975232,13605,0,1691982438,13118.29711323999,59.517848460003734,53543.395324560006 2023-08-14,03:07:20.000,226,10975239,13405,0,1691982439,13118.34426741,59.52489759000309,53543.43026016 2023-08-14,03:07:21.000,226,10975231,13525,0,1691982440,13118.28364062,59.53194672000245,53543.374363200004 2023-08-14,03:07:22.000,226,10975276,13285,0,1691982441,13118.25669537999,59.48260280999966,53543.36038896 2023-08-14,03:07:23.000,226,10975232,13565,0,1691982442,13118.229750139995,59.517848460003734,53543.36038896 2023-08-14,03:07:24.000,226,10975242,13045,0,1691982443,13118.27690430999,59.517848460003734,53543.33244048 2023-08-14,03:07:25.000,226,10975260,13165,0,1691982444,13118.24322276,59.517848460003734,53543.339427599996 2023-08-14,03:07:26.000,226,10975226,13205,0,1691982445,13118.18259597,59.510799330004374,53543.276543520005 2023-08-14,03:07:27.000,226,10975192,13605,0,1691982446,13118.189332279995,59.54604498000117,53543.304492 2023-08-14,03:07:28.000,226,10975210,13485,0,1691982447,13118.310585859996,59.49670106999838,53543.35340184 2023-08-14,03:07:29.000,226,10975245,13285,0,1691982448,13118.290376929996,59.510799330004374,53543.374363200004 2023-08-14,03:07:30.000,226,10975234,13565,0,1691982449,13118.290376929996,59.510799330004374,53543.36038896 2023-08-14,03:07:31.000,226,10975227,13445,0,1691982450,13118.2028049,59.510799330004374,53543.33244048 2023-08-14,03:07:32.000,226,10975265,13525,0,1691982451,13118.169123349995,59.510799330004374,53543.25558216 2023-08-14,03:07:33.000,226,10975218,13325,0,1691982452,13118.13544179999,59.48260280999966,53543.29750488001 2023-08-14,03:07:34.000,226,10975259,13325,0,1691982453,13118.189332279995,59.461455420001585,53543.33244048 2023-08-14,03:07:35.000,226,10975259,13285,0,1691982454,13118.189332279995,59.468504550000944,53543.325453360005 2023-08-14,03:07:36.000,226,10975205,13405,0,1691982455,13118.15565072999,59.419160639998154,53543.26256928 2023-08-14,03:07:37.000,226,10975293,13365,0,1691982456,13118.14217811,59.42620977000479,53543.24160792 2023-08-14,03:07:38.000,226,10975180,13205,0,1691982457,13118.17585965999,59.412111509998795,53543.227633680006 2023-08-14,03:07:39.000,226,10975263,13365,0,1691982458,13118.13544179999,59.42620977000479,53543.29750488001 2023-08-14,03:07:40.000,226,10975205,13205,0,1691982459,13118.09502393999,59.412111509998795,53543.25558216 2023-08-14,03:07:41.000,226,10975211,13525,0,1691982460,13118.047869769995,59.412111509998795,53543.26256928 2023-08-14,03:07:42.000,226,10975240,13565,0,1691982461,13118.09502393999,59.36276760000328,53543.227633680006 2023-08-14,03:07:43.000,226,10975223,13285,0,1691982462,13118.088287629995,59.38391499000136,53543.28353064 2023-08-14,03:07:44.000,226,10975237,13325,0,1691982463,13118.07481500999,59.34162020999793,53543.276543520005 2023-08-14,03:07:45.000,226,10975191,13685,0,1691982464,13118.03439714999,59.32047281999985,53543.276543520005 2023-08-14,03:07:46.000,226,10975259,13925,0,1691982465,13118.06134239,59.31342369000049,53543.22064656001 2023-08-14,03:07:47.000,226,10975224,13085,0,1691982466,13118.027660839994,59.32752194999921,53543.22064656001 2023-08-14,03:07:48.000,226,10975209,13325,0,1691982467,13118.0007156,59.31342369000049,53543.157762480005 2023-08-14,03:07:49.000,226,10975225,13445,0,1691982468,13118.007451909994,59.30637456000113,53543.14378824 2023-08-14,03:07:50.000,226,10975201,13485,0,1691982469,13117.97377035999,59.29227630000241,53543.1647496 2023-08-14,03:07:51.000,226,10975214,13525,0,1691982470,13117.899670949999,59.29932543000177,53543.18571096 2023-08-14,03:07:52.000,226,10975170,13245,0,1691982471,13117.886198329994,59.235883260000264,53543.13680112 2023-08-14,03:07:53.000,226,10975221,13325,0,1691982472,13117.926616189994,59.271128910004336,53543.18571096 2023-08-14,03:07:54.000,226,10975273,13645,0,1691982473,13117.967034049994,59.24293238999962,53543.19968520001 2023-08-14,03:07:55.000,226,10975262,13485,0,1691982474,13117.872725709989,59.221785000001546,53543.13680112 2023-08-14,03:07:56.000,226,10975259,13365,0,1691982475,13117.798626299998,59.24293238999962,53543.004045839996 2023-08-14,03:07:57.000,226,10975177,13525,0,1691982476,13117.872725709989,59.19358848000411,53543.06692992 2023-08-14,03:07:58.000,226,10975216,13365,0,1691982477,13117.839044159999,59.20768674000283,53543.10186552001 2023-08-14,03:07:59.000,226,10975203,13445,0,1691982478,13117.805362609994,59.18653935000475,53543.04596856 2023-08-14,03:08:00.000,226,10975203,13165,0,1691982479,13117.818835229999,59.18653935000475,53543.04596856 2023-08-14,03:08:01.000,226,10975222,13285,0,1691982480,13117.791889989989,59.21473587000219,53543.05295568001 2023-08-14,03:08:02.000,226,10975292,13325,0,1691982481,13117.859253089999,59.179490219998115,53543.108852640005 2023-08-14,03:08:03.000,226,10975231,13245,0,1691982482,13117.818835229999,59.20768674000283,53543.10186552001 2023-08-14,03:08:04.000,226,10975221,13405,0,1691982483,13117.825571539994,59.179490219998115,53543.07391704 2023-08-14,03:08:05.000,226,10975202,13405,0,1691982484,13117.751472129989,59.18653935000475,53542.98308448001 2023-08-14,03:08:06.000,226,10975194,13605,0,1691982485,13117.737999509998,59.15834283000004,53543.01802008 2023-08-14,03:08:07.000,226,10975230,13605,0,1691982486,13117.812098919989,59.15834283000004,53543.07391704 2023-08-14,03:08:08.000,226,10975212,13445,0,1691982487,13117.812098919989,59.1301463100026,53543.108852640005 2023-08-14,03:08:09.000,226,10975221,13245,0,1691982488,13117.778417369998,59.13719544000196,53543.05295568001 2023-08-14,03:08:10.000,226,10975243,13445,0,1691982489,13117.798626299998,59.15129370000068,53543.059942800006 2023-08-14,03:08:11.000,226,10975251,13485,0,1691982490,13117.771681059989,59.108998920004524,53542.99705872 2023-08-14,03:08:12.000,226,10975243,13605,0,1691982491,13117.697581649998,59.1301463100026,53542.89923904 2023-08-14,03:08:13.000,226,10975218,13445,0,1691982492,13117.697581649998,59.14424457000132,53542.88526480001 2023-08-14,03:08:14.000,226,10975207,13845,0,1691982493,13117.731263199988,59.07375327000045,53542.93417464001 2023-08-14,03:08:15.000,226,10975186,13165,0,1691982494,13117.731263199988,59.08080239999981,53542.97609736 2023-08-14,03:08:16.000,226,10975238,13365,0,1691982495,13117.724526889993,59.0314584900043,53542.89923904 2023-08-14,03:08:17.000,226,10975167,13485,0,1691982496,13117.697581649998,59.0314584900043,53542.892251920006 2023-08-14,03:08:18.000,226,10975214,13365,0,1691982497,13117.751472129989,59.03850762000366,53542.92718752 2023-08-14,03:08:19.000,226,10975215,13685,0,1691982498,13117.690845339988,59.03850762000366,53542.94814888 2023-08-14,03:08:20.000,226,10975189,13245,0,1691982499,13117.704317959993,58.98916371000087,53542.92718752 2023-08-14,03:08:21.000,226,10975271,13645,0,1691982500,13117.636954859998,58.98211458000151,53542.8503292 2023-08-14,03:08:22.000,226,10975247,13525,0,1691982501,13117.636954859998,58.94686893000471,53542.84334208001 2023-08-14,03:08:23.000,226,10975241,13605,0,1691982502,13117.744735819993,58.93981979999808,53542.89923904 2023-08-14,03:08:24.000,226,10975226,13525,0,1691982503,13117.724526889993,58.94686893000471,53542.92718752 2023-08-14,03:08:25.000,226,10975227,13205,0,1691982504,13117.610009620003,58.92572153999936,53542.822380720005 2023-08-14,03:08:26.000,226,10975267,13325,0,1691982505,13117.717790579998,58.90457415000128,53542.92718752 2023-08-14,03:08:27.000,226,10975263,13445,0,1691982506,13117.650427479988,58.91867241,53542.89923904 2023-08-14,03:08:28.000,226,10975230,13645,0,1691982507,13117.677372719998,58.92572153999936,53542.87827768 2023-08-14,03:08:29.000,226,10975215,13285,0,1691982508,13117.630218550003,58.91162328000064,53542.78744512 2023-08-14,03:08:30.000,226,10975225,13565,0,1691982509,13117.630218550003,58.84113197999977,53542.80141936 2023-08-14,03:08:31.000,226,10975232,13525,0,1691982510,13117.636954859998,58.8834267600032,53542.87827768 2023-08-14,03:08:32.000,226,10975228,13605,0,1691982511,13117.684109029993,58.86227936999785,53542.941161760005 2023-08-14,03:08:33.000,226,10975188,13285,0,1691982512,13117.670636409988,58.89752502000192,53542.94814888 2023-08-14,03:08:34.000,226,10975233,13285,0,1691982513,13117.630218550003,58.89047589000256,53542.822380720005 2023-08-14,03:08:35.000,226,10975206,13205,0,1691982514,13117.663900099993,58.876377630003844,53542.80840648 2023-08-14,03:08:36.000,226,10975204,13685,0,1691982515,13117.610009620003,58.89752502000192,53542.836354959996 2023-08-14,03:08:37.000,226,10975231,13485,0,1691982516,13117.643691169993,58.84818110999913,53542.82936784 2023-08-14,03:08:38.000,226,10975180,13205,0,1691982517,13117.569591760002,58.84818110999913,53542.80840648 2023-08-14,03:08:39.000,226,10975210,13565,0,1691982518,13117.596536999998,58.876377630003844,53542.780458 2023-08-14,03:08:40.000,226,10975201,13445,0,1691982519,13117.650427479988,58.8834267600032,53542.941161760005 2023-08-14,03:08:41.000,226,10975169,13365,0,1691982520,13117.616745929998,58.876377630003844,53542.871290560004 2023-08-14,03:08:42.000,226,10975227,13405,0,1691982521,13117.589800690002,58.86227936999785,53542.822380720005 2023-08-14,03:08:43.000,226,10975235,13005,0,1691982522,13117.583064379993,58.8834267600032,53542.84334208001 2023-08-14,03:08:44.000,226,10975172,13525,0,1691982523,13117.576328069998,58.8834267600032,53542.81539360001 2023-08-14,03:08:45.000,226,10975213,13365,0,1691982524,13117.556119139997,58.90457415000128,53542.8503292 2023-08-14,03:08:46.000,226,10975227,13485,0,1691982525,13117.569591760002,58.90457415000128,53542.73853528 2023-08-14,03:08:47.000,226,10975171,13405,0,1691982526,13117.542646519993,58.89752502000192,53542.75949664 2023-08-14,03:08:48.000,226,10975187,13525,0,1691982527,13117.583064379993,58.869328500004485,53542.84334208001 2023-08-14,03:08:49.000,226,10975192,13445,0,1691982528,13117.535910209997,58.8834267600032,53542.8503292 2023-08-14,03:08:50.000,226,10975195,13325,0,1691982529,13117.569591760002,58.91162328000064,53542.87827768 2023-08-14,03:08:51.000,226,10975268,13685,0,1691982530,13117.522437589992,58.86227936999785,53542.85731632 2023-08-14,03:08:52.000,226,10975207,13525,0,1691982531,13117.488756040002,58.89047589000256,53542.79443224001 2023-08-14,03:08:53.000,226,10975261,13685,0,1691982532,13117.495492349997,58.91162328000064,53542.836354959996 2023-08-14,03:08:54.000,226,10975249,13405,0,1691982533,13117.569591760002,58.8834267600032,53542.8503292 2023-08-14,03:08:55.000,226,10975199,13525,0,1691982534,13117.529173900002,58.86227936999785,53542.892251920006 2023-08-14,03:08:56.000,226,10975248,13245,0,1691982535,13117.549382830002,58.876377630003844,53542.8503292 2023-08-14,03:08:57.000,226,10975220,13245,0,1691982536,13117.529173900002,58.92572153999936,53542.78744512 2023-08-14,03:08:58.000,226,10975266,13285,0,1691982537,13117.515701279997,58.92572153999936,53542.85731632 2023-08-14,03:08:59.000,226,10975233,13485,0,1691982538,13117.529173900002,58.93277066999872,53542.8503292 2023-08-14,03:09:00.000,226,10975235,13685,0,1691982539,13117.549382830002,58.91867241,53542.86430344001 2023-08-14,03:09:01.000,226,10975189,13365,0,1691982540,13117.475283419997,58.92572153999936,53542.76648376001 2023-08-14,03:09:02.000,226,10975165,13445,0,1691982541,13117.488756040002,58.92572153999936,53542.780458 2023-08-14,03:09:03.000,226,10975250,13765,0,1691982542,13117.522437589992,58.91867241,53542.86430344001 2023-08-14,03:09:04.000,226,10975221,13405,0,1691982543,13117.556119139997,58.91867241,53542.88526480001 2023-08-14,03:09:05.000,226,10975256,13765,0,1691982544,13117.535910209997,58.91867241,53542.89923904 2023-08-14,03:09:06.000,226,10975276,13405,0,1691982545,13117.569591760002,58.89047589000256,53542.8503292 2023-08-14,03:09:07.000,226,10975202,13165,0,1691982546,13117.502228659992,58.92572153999936,53542.82936784 2023-08-14,03:09:08.000,226,10975238,13245,0,1691982547,13117.482019729992,58.91162328000064,53542.80840648 2023-08-14,03:09:09.000,226,10975224,13485,0,1691982548,13117.468547110002,58.96096719000343,53542.80141936 2023-08-14,03:09:10.000,226,10975231,13365,0,1691982549,13117.495492349997,58.92572153999936,53542.80141936 2023-08-14,03:09:11.000,226,10975215,13565,0,1691982550,13117.482019729992,58.97506545000215,53542.780458 2023-08-14,03:09:12.000,226,10975243,13565,0,1691982551,13117.482019729992,58.90457415000128,53542.79443224001 2023-08-14,03:09:13.000,226,10975185,13325,0,1691982552,13117.515701279997,58.91162328000064,53542.85731632 2023-08-14,03:09:14.000,226,10975195,13685,0,1691982553,13117.549382830002,58.93981979999808,53542.86430344001 2023-08-14,03:09:15.000,226,10975235,13325,0,1691982554,13117.535910209997,58.94686893000471,53542.836354959996 2023-08-14,03:09:16.000,226,10975222,13525,0,1691982555,13117.434865559997,58.91867241,53542.76648376001 2023-08-14,03:09:17.000,226,10975277,13165,0,1691982556,13117.434865559997,58.96801632000279,53542.80840648 2023-08-14,03:09:18.000,226,10975188,13125,0,1691982557,13117.468547110002,58.95391806000407,53542.86430344001 2023-08-14,03:09:19.000,226,10975229,13565,0,1691982558,13117.495492349997,58.91867241,53542.87827768 2023-08-14,03:09:20.000,226,10975227,13565,0,1691982559,13117.542646519993,58.90457415000128,53542.9202004 2023-08-14,03:09:21.000,226,10975227,13725,0,1691982560,13117.529173900002,58.93277066999872,53542.836354959996 2023-08-14,03:09:22.000,226,10975208,13285,0,1691982561,13117.434865559997,58.93981979999808,53542.74552240001 2023-08-14,03:09:23.000,226,10975230,13485,0,1691982562,13117.475283419997,58.95391806000407,53542.773470880005 2023-08-14,03:09:24.000,226,10975206,13685,0,1691982563,13117.482019729992,58.93277066999872,53542.80141936 2023-08-14,03:09:25.000,226,10975245,13565,0,1691982564,13117.488756040002,58.93277066999872,53542.78744512 2023-08-14,03:09:26.000,226,10975224,13565,0,1691982565,13117.441601869992,58.95391806000407,53542.773470880005 2023-08-14,03:09:27.000,226,10975250,13285,0,1691982566,13117.535910209997,58.94686893000471,53542.822380720005 2023-08-14,03:09:28.000,226,10975259,13525,0,1691982567,13117.522437589992,58.91867241,53542.86430344001 2023-08-14,03:09:29.000,226,10975220,13445,0,1691982568,13117.556119139997,58.93981979999808,53542.871290560004 2023-08-14,03:09:30.000,226,10975187,13565,0,1691982569,13117.549382830002,58.96801632000279,53542.85731632 2023-08-14,03:09:31.000,226,10975230,13285,0,1691982570,13117.488756040002,58.96801632000279,53542.73154816 2023-08-14,03:09:32.000,226,10975229,13525,0,1691982571,13117.542646519993,58.98211458000151,53542.89923904 2023-08-14,03:09:33.000,226,10975205,13565,0,1691982572,13117.495492349997,59.0314584900043,53542.75949664 2023-08-14,03:09:34.000,226,10975209,13445,0,1691982573,13117.522437589992,58.996212840000226,53542.82936784 2023-08-14,03:09:35.000,226,10975256,13565,0,1691982574,13117.535910209997,59.0173602299983,53542.836354959996 2023-08-14,03:09:36.000,226,10975245,13285,0,1691982575,13117.549382830002,59.0314584900043,53542.88526480001 2023-08-14,03:09:37.000,226,10975237,13605,0,1691982576,13117.589800690002,59.0314584900043,53542.941161760005 2023-08-14,03:09:38.000,226,10975225,13245,0,1691982577,13117.569591760002,59.0314584900043,53542.91321328001 2023-08-14,03:09:39.000,226,10975246,13525,0,1691982578,13117.589800690002,59.07375327000045,53542.89923904 2023-08-14,03:09:40.000,226,10975236,13365,0,1691982579,13117.596536999998,59.08080239999981,53542.91321328001 2023-08-14,03:09:41.000,226,10975225,13445,0,1691982580,13117.576328069998,59.11604805000388,53542.91321328001 2023-08-14,03:09:42.000,226,10975202,13445,0,1691982581,13117.562855449993,59.07375327000045,53542.91321328001 2023-08-14,03:09:43.000,226,10975215,13605,0,1691982582,13117.556119139997,59.1301463100026,53542.89923904 2023-08-14,03:09:44.000,226,10975262,13605,0,1691982583,13117.569591760002,59.13719544000196,53542.9202004 2023-08-14,03:09:45.000,226,10975272,13285,0,1691982584,13117.549382830002,59.13719544000196,53542.86430344001 2023-08-14,03:09:46.000,226,10975224,12925,0,1691982585,13117.650427479988,59.11604805000388,53543.01103296001 2023-08-14,03:09:47.000,226,10975229,13685,0,1691982586,13117.583064379993,59.13719544000196,53542.941161760005 2023-08-14,03:09:48.000,226,10975176,13365,0,1691982587,13117.549382830002,59.14424457000132,53542.9202004 2023-08-14,03:09:49.000,226,10975226,13405,0,1691982588,13117.542646519993,59.13719544000196,53542.84334208001 2023-08-14,03:09:50.000,226,10975224,13365,0,1691982589,13117.603273309993,59.1653919599994,53542.91321328001 2023-08-14,03:09:51.000,226,10975197,13725,0,1691982590,13117.556119139997,59.19358848000411,53542.92718752 2023-08-14,03:09:52.000,226,10975197,13645,0,1691982591,13117.569591760002,59.179490219998115,53542.892251920006 2023-08-14,03:09:53.000,226,10975196,13445,0,1691982592,13117.576328069998,59.14424457000132,53542.90622616 2023-08-14,03:09:54.000,226,10975197,13525,0,1691982593,13117.576328069998,59.179490219998115,53542.990071600005 2023-08-14,03:09:55.000,226,10975209,13085,0,1691982594,13117.576328069998,59.18653935000475,53542.92718752 2023-08-14,03:09:56.000,226,10975216,13445,0,1691982595,13117.589800690002,59.20768674000283,53542.955136 2023-08-14,03:09:57.000,226,10975175,13285,0,1691982596,13117.562855449993,59.235883260000264,53542.88526480001 2023-08-14,03:09:58.000,226,10975245,13325,0,1691982597,13117.535910209997,59.24998151999898,53542.892251920006 2023-08-14,03:09:59.000,226,10975218,13405,0,1691982598,13117.630218550003,59.278178040003695,53542.990071600005 2023-08-14,03:10:00.000,226,10975222,13605,0,1691982599,13117.630218550003,59.29227630000241,53543.0250072 2023-08-14,03:10:01.000,226,10975245,13765,0,1691982600,13117.535910209997,59.32047281999985,53542.99705872 2023-08-14,03:10:02.000,226,10975276,13565,0,1691982601,13117.589800690002,59.285227170003054,53542.9202004 2023-08-14,03:10:03.000,226,10975213,13405,0,1691982602,13117.616745929998,59.30637456000113,53542.941161760005 2023-08-14,03:10:04.000,226,10975258,13205,0,1691982603,13117.623482239993,59.35571847000392,53542.941161760005 2023-08-14,03:10:05.000,226,10975232,13445,0,1691982604,13117.596536999998,59.32047281999985,53542.990071600005 2023-08-14,03:10:06.000,226,10975266,13245,0,1691982605,13117.616745929998,59.36276760000328,53543.04596856 2023-08-14,03:10:07.000,226,10975225,13685,0,1691982606,13117.657163789998,59.35571847000392,53543.01802008 2023-08-14,03:10:08.000,226,10975246,13365,0,1691982607,13117.650427479988,59.419160639998154,53543.01802008 2023-08-14,03:10:09.000,226,10975236,13645,0,1691982608,13117.630218550003,59.447357160002866,53543.01802008 2023-08-14,03:10:10.000,226,10975220,13565,0,1691982609,13117.677372719998,59.43325890000415,53543.0250072 2023-08-14,03:10:11.000,226,10975268,13325,0,1691982610,13117.670636409988,59.419160639998154,53542.98308448001 2023-08-14,03:10:12.000,226,10975243,13405,0,1691982611,13117.583064379993,59.454406290002225,53542.88526480001 2023-08-14,03:10:13.000,226,10975197,13285,0,1691982612,13117.643691169993,59.447357160002866,53542.955136 2023-08-14,03:10:14.000,226,10975241,13365,0,1691982613,13117.663900099993,59.43325890000415,53543.03199432001 2023-08-14,03:10:15.000,226,10975234,13205,0,1691982614,13117.657163789998,59.48260280999966,53542.96911024 2023-08-14,03:10:16.000,226,10975234,13725,0,1691982615,13117.724526889993,59.48965193999902,53542.941161760005 2023-08-14,03:10:17.000,226,10975225,13445,0,1691982616,13117.630218550003,59.4755536800003,53542.93417464001 2023-08-14,03:10:18.000,226,10975244,13605,0,1691982617,13117.724526889993,59.48260280999966,53542.990071600005 2023-08-14,03:10:19.000,226,10975217,13325,0,1691982618,13117.670636409988,59.454406290002225,53543.01103296001 2023-08-14,03:10:20.000,226,10975199,13525,0,1691982619,13117.663900099993,59.50375019999774,53542.941161760005 2023-08-14,03:10:21.000,226,10975222,13405,0,1691982620,13117.616745929998,59.510799330004374,53542.88526480001 2023-08-14,03:10:22.000,226,10975210,13205,0,1691982621,13117.616745929998,59.53194672000245,53542.88526480001 2023-08-14,03:10:23.000,226,10975234,13285,0,1691982622,13117.717790579998,59.52489759000309,53542.97609736 2023-08-14,03:10:24.000,226,10975222,13445,0,1691982623,13117.744735819993,59.48260280999966,53542.99705872 2023-08-14,03:10:25.000,226,10975196,13365,0,1691982624,13117.771681059989,59.50375019999774,53543.06692992 2023-08-14,03:10:26.000,226,10975232,13325,0,1691982625,13117.825571539994,59.53194672000245,53543.059942800006 2023-08-14,03:10:27.000,226,10975216,13365,0,1691982626,13117.744735819993,59.53899585000181,53542.9202004 2023-08-14,03:10:28.000,226,10975226,13525,0,1691982627,13117.805362609994,59.53899585000181,53543.01802008 2023-08-14,03:10:29.000,226,10975223,13405,0,1691982628,13117.879462019999,59.5883397600046,53543.059942800006 2023-08-14,03:10:30.000,226,10975230,13525,0,1691982629,13117.839044159999,59.56014323999989,53542.97609736 2023-08-14,03:10:31.000,226,10975232,13645,0,1691982630,13117.812098919989,59.54604498000117,53542.990071600005 2023-08-14,03:10:32.000,226,10975228,13285,0,1691982631,13117.845780469994,59.5883397600046,53542.990071600005 2023-08-14,03:10:33.000,226,10975216,13445,0,1691982632,13117.919879879999,59.61653628000204,53543.05295568001 2023-08-14,03:10:34.000,226,10975231,13125,0,1691982633,13117.926616189994,59.59538889000396,53543.059942800006 2023-08-14,03:10:35.000,226,10975217,13365,0,1691982634,13117.940088809999,59.637683670000115,53543.04596856 2023-08-14,03:10:36.000,226,10975147,13685,0,1691982635,13117.926616189994,59.6235854100014,53542.97609736 2023-08-14,03:10:37.000,226,10975239,13685,0,1691982636,13117.886198329994,59.65178192999883,53542.96911024 2023-08-14,03:10:38.000,226,10975216,13485,0,1691982637,13117.940088809999,59.65178192999883,53543.004045839996 2023-08-14,03:10:39.000,226,10975239,13325,0,1691982638,13118.027660839994,59.66588019000483,53543.06692992 2023-08-14,03:10:40.000,226,10975185,13325,0,1691982639,13118.07481500999,59.67292932000419,53543.108852640005 2023-08-14,03:10:41.000,226,10975219,13005,0,1691982640,13118.068078699995,59.71522410000034,53543.15077536001 2023-08-14,03:10:42.000,226,10975230,13285,0,1691982641,13118.047869769995,59.72932235999906,53543.10186552001 2023-08-14,03:10:43.000,226,10975196,13325,0,1691982642,13118.07481500999,59.694076710002264,53543.12282688 2023-08-14,03:10:44.000,226,10975221,13045,0,1691982643,13118.11523286999,59.687027580002905,53543.108852640005 2023-08-14,03:10:45.000,226,10975212,13565,0,1691982644,13118.11523286999,59.687027580002905,53543.13680112 2023-08-14,03:10:46.000,226,10975213,13365,0,1691982645,13118.10176025,59.75751888000377,53543.08789128 2023-08-14,03:10:47.000,226,10975241,13525,0,1691982646,13118.15565072999,59.70817497000098,53543.17872384001 2023-08-14,03:10:48.000,226,10975244,13885,0,1691982647,13118.21627751999,59.687027580002905,53543.14378824 2023-08-14,03:10:49.000,226,10975201,13245,0,1691982648,13118.169123349995,59.73637148999842,53543.1647496 2023-08-14,03:10:50.000,226,10975224,13285,0,1691982649,13118.17585965999,59.71522410000034,53543.19269808 2023-08-14,03:10:51.000,226,10975275,13165,0,1691982650,13118.13544179999,59.74342061999778,53543.108852640005 2023-08-14,03:10:52.000,226,10975192,13285,0,1691982651,13118.2028049,59.72932235999906,53543.08090416001 2023-08-14,03:10:53.000,226,10975243,13245,0,1691982652,13118.26343169,59.71522410000034,53543.14378824 2023-08-14,03:10:54.000,226,10975258,13325,0,1691982653,13118.169123349995,59.7222732299997,53543.08090416001 2023-08-14,03:10:55.000,226,10975249,13605,0,1691982654,13118.2028049,59.70817497000098,53543.07391704 2023-08-14,03:10:56.000,226,10975206,13325,0,1691982655,13118.189332279995,59.70112584000162,53543.059942800006 2023-08-14,03:10:57.000,226,10975178,13485,0,1691982656,13118.26343169,59.694076710002264,53543.13680112 2023-08-14,03:10:58.000,226,10975240,13365,0,1691982657,13118.290376929996,59.694076710002264,53543.05295568001 2023-08-14,03:10:59.000,226,10975260,13285,0,1691982658,13118.27690430999,59.694076710002264,53543.07391704 2023-08-14,03:11:00.000,226,10975224,13445,0,1691982659,13118.27690430999,59.70112584000162,53543.05295568001 2023-08-14,03:11:01.000,226,10975200,13445,0,1691982660,13118.25669537999,59.679978450003546,53543.03199432001 2023-08-14,03:11:02.000,226,10975191,13125,0,1691982661,13118.23648644999,59.65883105999819,53543.059942800006 2023-08-14,03:11:03.000,226,10975208,13245,0,1691982662,13118.30384955,59.65178192999883,53543.11583976 2023-08-14,03:11:04.000,226,10975246,13285,0,1691982663,13118.32405848,59.65178192999883,53543.1647496 2023-08-14,03:11:05.000,226,10975193,13525,0,1691982664,13118.290376929996,59.60948715000268,53543.14378824 2023-08-14,03:11:06.000,226,10975239,13085,0,1691982665,13118.270167999995,59.630634540000756,53543.12981400001 2023-08-14,03:11:07.000,226,10975249,13365,0,1691982666,13118.31732216999,59.637683670000115,53543.059942800006 2023-08-14,03:11:08.000,226,10975244,13405,0,1691982667,13118.290376929996,59.60243802000332,53543.11583976 2023-08-14,03:11:09.000,226,10975214,13325,0,1691982668,13118.310585859996,59.61653628000204,53543.0948784 2023-08-14,03:11:10.000,226,10975216,13405,0,1691982669,13118.29711323999,59.6235854100014,53543.108852640005 2023-08-14,03:11:11.000,226,10975220,13085,0,1691982670,13118.290376929996,59.6235854100014,53543.08789128 2023-08-14,03:11:12.000,226,10975261,13245,0,1691982671,13118.290376929996,59.60243802000332,53543.12282688 2023-08-14,03:11:13.000,226,10975179,13405,0,1691982672,13118.371212649996,59.6235854100014,53543.15077536001 2023-08-14,03:11:14.000,226,10975190,13405,0,1691982673,13118.36447634,59.6235854100014,53543.11583976 2023-08-14,03:11:15.000,226,10975185,13405,0,1691982674,13118.351003719996,59.581290629997966,53543.108852640005 2023-08-14,03:11:16.000,226,10975216,13445,0,1691982675,13118.30384955,59.60948715000268,53543.08090416001 2023-08-14,03:11:17.000,226,10975245,13525,0,1691982676,13118.330794789996,59.630634540000756,53543.004045839996 2023-08-14,03:11:18.000,226,10975198,13445,0,1691982677,13118.38468527,59.60243802000332,53543.108852640005 2023-08-14,03:11:19.000,226,10975242,13565,0,1691982678,13118.398157889991,59.66588019000483,53543.13680112 2023-08-14,03:11:20.000,226,10975203,13445,0,1691982679,13118.425103130001,59.644732799999474,53543.19269808 2023-08-14,03:11:21.000,226,10975204,13325,0,1691982680,13118.452048369996,59.61653628000204,53543.19269808 2023-08-14,03:11:22.000,226,10975268,13285,0,1691982681,13118.472257299996,59.5883397600046,53543.19968520001 2023-08-14,03:11:23.000,226,10975212,13285,0,1691982682,13118.431839439996,59.60243802000332,53543.15077536001 2023-08-14,03:11:24.000,226,10975205,13565,0,1691982683,13118.377948959991,59.581290629997966,53543.157762480005 2023-08-14,03:11:25.000,226,10975198,13485,0,1691982684,13118.38468527,59.60243802000332,53543.11583976 2023-08-14,03:11:26.000,226,10975211,13325,0,1691982685,13118.445312060001,59.60243802000332,53543.24859504001 2023-08-14,03:11:27.000,226,10975225,13365,0,1691982686,13118.465520990001,59.57424149999861,53543.276543520005 2023-08-14,03:11:28.000,226,10975201,13285,0,1691982687,13118.438575749991,59.6235854100014,53543.21365944 2023-08-14,03:11:29.000,226,10975204,13565,0,1691982688,13118.431839439996,59.60948715000268,53543.19968520001 2023-08-14,03:11:30.000,226,10975216,13365,0,1691982689,13118.492466229996,59.6235854100014,53543.19269808 2023-08-14,03:11:31.000,226,10975218,13285,0,1691982690,13118.478993609991,59.6235854100014,53543.24160792 2023-08-14,03:11:32.000,226,10975215,13365,0,1691982691,13118.478993609991,59.60948715000268,53543.2346208 2023-08-14,03:11:33.000,226,10975250,13365,0,1691982692,13118.425103130001,59.630634540000756,53543.157762480005 2023-08-14,03:11:34.000,226,10975151,13645,0,1691982693,13118.472257299996,59.5883397600046,53543.26955640001 2023-08-14,03:11:35.000,226,10975185,13205,0,1691982694,13118.505938850001,59.581290629997966,53543.304492 2023-08-14,03:11:36.000,226,10975257,12965,0,1691982695,13118.472257299996,59.630634540000756,53543.276543520005 2023-08-14,03:11:37.000,226,10975215,13285,0,1691982696,13118.499202539992,59.59538889000396,53543.26955640001 2023-08-14,03:11:38.000,226,10975234,13485,0,1691982697,13118.505938850001,59.6235854100014,53543.325453360005 2023-08-14,03:11:39.000,226,10975222,13405,0,1691982698,13118.485729920001,59.630634540000756,53543.29051776 2023-08-14,03:11:40.000,226,10975234,13405,0,1691982699,13118.478993609991,59.644732799999474,53543.276543520005 2023-08-14,03:11:41.000,226,10975225,13205,0,1691982700,13118.431839439996,59.637683670000115,53543.26256928 2023-08-14,03:11:42.000,226,10975225,13045,0,1691982701,13118.452048369996,59.644732799999474,53543.339427599996 2023-08-14,03:11:43.000,226,10975240,13445,0,1691982702,13118.438575749991,59.67292932000419,53543.28353064 2023-08-14,03:11:44.000,226,10975232,13245,0,1691982703,13118.438575749991,59.630634540000756,53543.206672320004 2023-08-14,03:11:45.000,226,10975223,13365,0,1691982704,13118.458784679991,59.630634540000756,53543.31147912 2023-08-14,03:11:46.000,226,10975277,13165,0,1691982705,13118.425103130001,59.637683670000115,53543.276543520005 2023-08-14,03:11:47.000,226,10975189,12925,0,1691982706,13118.36447634,59.637683670000115,53543.206672320004 2023-08-14,03:11:48.000,226,10975224,13325,0,1691982707,13118.377948959991,59.637683670000115,53543.26955640001 2023-08-14,03:11:49.000,226,10975235,13365,0,1691982708,13118.371212649996,59.630634540000756,53543.227633680006 2023-08-14,03:11:50.000,226,10975225,13525,0,1691982709,13118.310585859996,59.60948715000268,53543.26955640001 2023-08-14,03:11:51.000,226,10975224,13285,0,1691982710,13118.34426741,59.65178192999883,53543.206672320004 2023-08-14,03:11:52.000,226,10975253,13245,0,1691982711,13118.290376929996,59.60243802000332,53543.206672320004 2023-08-14,03:11:53.000,226,10975243,13325,0,1691982712,13118.30384955,59.61653628000204,53543.25558216 2023-08-14,03:11:54.000,226,10975158,13325,0,1691982713,13118.28364062,59.60948715000268,53543.24859504001 2023-08-14,03:11:55.000,226,10975205,13405,0,1691982714,13118.28364062,59.60948715000268,53543.276543520005 2023-08-14,03:11:56.000,226,10975218,13405,0,1691982715,13118.209541209995,59.60948715000268,53543.17872384001 2023-08-14,03:11:57.000,226,10975244,13325,0,1691982716,13118.2028049,59.630634540000756,53543.21365944 2023-08-14,03:11:58.000,226,10975280,13605,0,1691982717,13118.21627751999,59.61653628000204,53543.276543520005 2023-08-14,03:11:59.000,226,10975199,13325,0,1691982718,13118.229750139995,59.60243802000332,53543.31846624001 2023-08-14,03:12:00.000,226,10975247,13285,0,1691982719,13118.19606858999,59.60948715000268,53543.26955640001 2023-08-14,03:12:01.000,226,10975205,13205,0,1691982720,13118.22301383,59.60948715000268,53543.304492 2023-08-14,03:12:02.000,226,10975214,13445,0,1691982721,13118.169123349995,59.61653628000204,53543.227633680006 2023-08-14,03:12:03.000,226,10975239,13365,0,1691982722,13118.189332279995,59.60243802000332,53543.276543520005 2023-08-14,03:12:04.000,226,10975255,13405,0,1691982723,13118.14217811,59.59538889000396,53543.24160792 2023-08-14,03:12:05.000,226,10975234,13605,0,1691982724,13118.12196918,59.60243802000332,53543.227633680006 2023-08-14,03:12:06.000,226,10975241,13445,0,1691982725,13118.10176025,59.60948715000268,53543.171736719996 2023-08-14,03:12:07.000,226,10975250,13565,0,1691982726,13118.08155132,59.5883397600046,53543.227633680006 2023-08-14,03:12:08.000,226,10975239,13565,0,1691982727,13118.12196918,59.5883397600046,53543.17872384001 2023-08-14,03:12:09.000,226,10975178,13285,0,1691982728,13118.11523286999,59.5883397600046,53543.24160792 2023-08-14,03:12:10.000,226,10975211,13285,0,1691982729,13118.09502393999,59.5883397600046,53543.227633680006 2023-08-14,03:12:11.000,226,10975222,13365,0,1691982730,13118.068078699995,59.59538889000396,53543.157762480005 2023-08-14,03:12:12.000,226,10975214,13285,0,1691982731,13117.987242979994,59.55309411000053,53543.13680112 2023-08-14,03:12:13.000,226,10975247,13605,0,1691982732,13117.987242979994,59.55309411000053,53543.15077536001 2023-08-14,03:12:14.000,226,10975219,13405,0,1691982733,13118.0007156,59.52489759000309,53543.171736719996 2023-08-14,03:12:15.000,226,10975208,13525,0,1691982734,13118.027660839994,59.56719236999925,53543.18571096 2023-08-14,03:12:16.000,226,10975261,13085,0,1691982735,13117.967034049994,59.53899585000181,53543.12282688 2023-08-14,03:12:17.000,226,10975249,13245,0,1691982736,13117.926616189994,59.55309411000053,53543.12981400001 2023-08-14,03:12:18.000,226,10975220,13405,0,1691982737,13117.99397928999,59.56014323999989,53543.171736719996 2023-08-14,03:12:19.000,226,10975246,13485,0,1691982738,13117.99397928999,59.56719236999925,53543.12981400001 2023-08-14,03:12:20.000,226,10975217,13205,0,1691982739,13117.919879879999,59.55309411000053,53543.157762480005 2023-08-14,03:12:21.000,226,10975195,13765,0,1691982740,13117.899670949999,59.57424149999861,53543.13680112 2023-08-14,03:12:22.000,226,10975261,13605,0,1691982741,13117.872725709989,59.56719236999925,53543.11583976 2023-08-14,03:12:23.000,226,10975237,13605,0,1691982742,13117.859253089999,59.57424149999861,53543.13680112 2023-08-14,03:12:24.000,226,10975241,13485,0,1691982743,13117.859253089999,59.56719236999925,53543.14378824 2023-08-14,03:12:25.000,226,10975188,13285,0,1691982744,13117.805362609994,59.56719236999925,53543.17872384001 2023-08-14,03:12:26.000,226,10975225,13245,0,1691982745,13117.818835229999,59.56719236999925,53543.157762480005 2023-08-14,03:12:27.000,226,10975188,13605,0,1691982746,13117.818835229999,59.56014323999989,53543.14378824 2023-08-14,03:12:28.000,226,10975262,13525,0,1691982747,13117.798626299998,59.59538889000396,53543.13680112 2023-08-14,03:12:29.000,226,10975207,13285,0,1691982748,13117.717790579998,59.60948715000268,53543.059942800006 2023-08-14,03:12:30.000,226,10975194,13525,0,1691982749,13117.731263199988,59.5883397600046,53543.14378824 2023-08-14,03:12:31.000,226,10975250,13365,0,1691982750,13117.717790579998,59.581290629997966,53543.08090416001 2023-08-14,03:12:32.000,226,10975233,13405,0,1691982751,13117.771681059989,59.59538889000396,53543.12981400001 2023-08-14,03:12:33.000,226,10975234,13325,0,1691982752,13117.737999509998,59.57424149999861,53543.12981400001 2023-08-14,03:12:34.000,226,10975247,13445,0,1691982753,13117.724526889993,59.581290629997966,53543.10186552001 2023-08-14,03:12:35.000,226,10975223,13725,0,1691982754,13117.663900099993,59.60948715000268,53543.04596856 2023-08-14,03:12:36.000,226,10975225,13245,0,1691982755,13117.677372719998,59.56014323999989,53543.038981440004 2023-08-14,03:12:37.000,226,10975200,13405,0,1691982756,13117.657163789998,59.581290629997966,53543.03199432001 2023-08-14,03:12:38.000,226,10975215,13245,0,1691982757,13117.596536999998,59.6235854100014,53543.08090416001 2023-08-14,03:12:39.000,226,10975179,13285,0,1691982758,13117.576328069998,59.61653628000204,53543.05295568001 2023-08-14,03:12:40.000,226,10975202,13245,0,1691982759,13117.623482239993,59.59538889000396,53543.108852640005 2023-08-14,03:12:41.000,226,10975219,13605,0,1691982760,13117.610009620003,59.60243802000332,53543.08090416001 2023-08-14,03:12:42.000,226,10975190,13085,0,1691982761,13117.549382830002,59.6235854100014,53543.05295568001 2023-08-14,03:12:43.000,226,10975202,13285,0,1691982762,13117.556119139997,59.644732799999474,53543.06692992 2023-08-14,03:12:44.000,226,10975169,13365,0,1691982763,13117.522437589992,59.644732799999474,53543.12282688 2023-08-14,03:12:45.000,226,10975234,13325,0,1691982764,13117.535910209997,59.6235854100014,53543.059942800006 2023-08-14,03:12:46.000,226,10975256,13405,0,1691982765,13117.407920320002,59.65178192999883,53543.004045839996 2023-08-14,03:12:47.000,226,10975222,13245,0,1691982766,13117.488756040002,59.644732799999474,53543.0250072 2023-08-14,03:12:48.000,226,10975196,13605,0,1691982767,13117.535910209997,59.61653628000204,53543.11583976 2023-08-14,03:12:49.000,226,10975205,13525,0,1691982768,13117.502228659992,59.65178192999883,53543.08789128 2023-08-14,03:12:50.000,226,10975206,13205,0,1691982769,13117.495492349997,59.66588019000483,53543.108852640005 2023-08-14,03:12:51.000,226,10975306,13325,0,1691982770,13117.488756040002,59.67292932000419,53543.10186552001 2023-08-14,03:12:52.000,226,10975285,13605,0,1691982771,13117.414656629997,59.687027580002905,53543.01802008 2023-08-14,03:12:53.000,226,10975226,13365,0,1691982772,13117.407920320002,59.70112584000162,53542.99705872 2023-08-14,03:12:54.000,226,10975212,13245,0,1691982773,13117.421392939992,59.75046975000441,53543.108852640005 2023-08-14,03:12:55.000,226,10975208,13165,0,1691982774,13117.448338180002,59.75751888000377,53543.08789128 2023-08-14,03:12:56.000,226,10975242,13605,0,1691982775,13117.407920320002,59.75046975000441,53543.05295568001 2023-08-14,03:12:57.000,226,10975259,13685,0,1691982776,13117.380975079992,59.74342061999778,53543.038981440004 2023-08-14,03:12:58.000,226,10975194,13565,0,1691982777,13117.421392939992,59.75046975000441,53543.08789128 2023-08-14,03:12:59.000,226,10975235,13205,0,1691982778,13117.360766149992,59.75751888000377,53543.06692992 2023-08-14,03:13:00.000,226,10975203,13685,0,1691982779,13117.387711390002,59.75751888000377,53543.10186552001 2023-08-14,03:13:01.000,226,10975218,13485,0,1691982780,13117.279930429992,59.82801018000464,53542.97609736 2023-08-14,03:13:02.000,226,10975229,13365,0,1691982781,13117.279930429992,59.76456801000313,53543.059942800006 2023-08-14,03:13:03.000,226,10975251,13365,0,1691982782,13117.360766149992,59.76456801000313,53543.12282688 2023-08-14,03:13:04.000,226,10975230,13445,0,1691982783,13117.354029839997,59.79276453000057,53543.12981400001 2023-08-14,03:13:05.000,226,10975186,13565,0,1691982784,13117.347293530001,59.79276453000057,53543.12282688 2023-08-14,03:13:06.000,226,10975245,13245,0,1691982785,13117.313611979996,59.78571540000121,53543.08789128 2023-08-14,03:13:07.000,226,10975184,13365,0,1691982786,13117.313611979996,59.82801018000464,53543.0948784 2023-08-14,03:13:08.000,226,10975240,13085,0,1691982787,13117.320348289992,59.820961049998004,53543.14378824 2023-08-14,03:13:09.000,226,10975246,13525,0,1691982788,13117.252985189996,59.84210844000336,53542.990071600005 2023-08-14,03:13:10.000,226,10975187,13925,0,1691982789,13117.279930429992,59.835059310004,53543.11583976 2023-08-14,03:13:11.000,226,10975262,13485,0,1691982790,13117.279930429992,59.88440321999951,53543.05295568001 2023-08-14,03:13:12.000,226,10975216,13285,0,1691982791,13117.279930429992,59.84210844000336,53542.99705872 2023-08-14,03:13:13.000,226,10975236,13405,0,1691982792,13117.347293530001,59.863255830001435,53543.11583976 2023-08-14,03:13:14.000,226,10975232,13125,0,1691982793,13117.340557219992,59.89850147999823,53543.14378824 2023-08-14,03:13:15.000,226,10975213,13405,0,1691982794,13117.313611979996,59.919648870003584,53543.08090416001 2023-08-14,03:13:16.000,226,10975187,13325,0,1691982795,13117.239512569991,59.905550610004866,53543.0948784 2023-08-14,03:13:17.000,226,10975202,13445,0,1691982796,13117.273194119996,59.88440321999951,53543.004045839996 2023-08-14,03:13:18.000,226,10975247,13725,0,1691982797,13117.306875670001,59.905550610004866,53543.06692992 2023-08-14,03:13:19.000,226,10975198,13525,0,1691982798,13117.300139359992,59.95489452000038,53543.059942800006 2023-08-14,03:13:20.000,226,10975293,13645,0,1691982799,13117.340557219992,59.912599740004225,53543.108852640005 2023-08-14,03:13:21.000,226,10975237,13605,0,1691982800,13117.327084600001,59.9337471300023,53543.08789128 2023-08-14,03:13:22.000,226,10975253,13245,0,1691982801,13117.293403049996,59.96194364999974,53543.038981440004 2023-08-14,03:13:23.000,226,10975240,13285,0,1691982802,13117.306875670001,59.94784539000102,53543.04596856 2023-08-14,03:13:24.000,226,10975259,13365,0,1691982803,13117.340557219992,59.9337471300023,53543.04596856 2023-08-14,03:13:25.000,226,10975224,13445,0,1691982804,13117.360766149992,59.97604190999846,53543.06692992 2023-08-14,03:13:26.000,226,10975224,13245,0,1691982805,13117.300139359992,59.94079626000166,53543.038981440004 2023-08-14,03:13:27.000,226,10975259,13445,0,1691982806,13117.279930429992,60.01128756000253,53542.96212312001 2023-08-14,03:13:28.000,226,10975209,13445,0,1691982807,13117.279930429992,60.01128756000253,53542.98308448001 2023-08-14,03:13:29.000,226,10975214,13485,0,1691982808,13117.374238769997,60.01833669000189,53543.07391704 2023-08-14,03:13:30.000,226,10975215,13285,0,1691982809,13117.354029839997,59.98309103999782,53543.05295568001 2023-08-14,03:13:31.000,226,10975173,13285,0,1691982810,13117.380975079992,60.02538582000125,53543.01802008 2023-08-14,03:13:32.000,226,10975216,13045,0,1691982811,13117.327084600001,60.00423843000317,53542.99705872 2023-08-14,03:13:33.000,226,10975162,13245,0,1691982812,13117.327084600001,60.046533209999325,53542.98308448001 2023-08-14,03:13:34.000,226,10975209,13605,0,1691982813,13117.374238769997,60.01128756000253,53543.07391704 2023-08-14,03:13:35.000,226,10975217,13285,0,1691982814,13117.374238769997,60.03243495000061,53543.0250072 2023-08-14,03:13:36.000,226,10975258,13365,0,1691982815,13117.374238769997,60.06768060000468,53543.08789128 2023-08-14,03:13:37.000,226,10975249,13405,0,1691982816,13117.347293530001,60.07472973000404,53543.03199432001 2023-08-14,03:13:38.000,226,10975271,13405,0,1691982817,13117.394447699997,60.03243495000061,53543.07391704 2023-08-14,03:13:39.000,226,10975260,13365,0,1691982818,13117.380975079992,60.046533209999325,53543.10186552001 2023-08-14,03:13:40.000,226,10975218,13685,0,1691982819,13117.394447699997,60.06768060000468,53543.11583976 2023-08-14,03:13:41.000,226,10975231,13645,0,1691982820,13117.354029839997,60.06063146999804,53543.01103296001 2023-08-14,03:13:42.000,226,10975225,13765,0,1691982821,13117.340557219992,60.06768060000468,53543.038981440004 2023-08-14,03:13:43.000,226,10975260,12925,0,1691982822,13117.387711390002,60.00423843000317,53543.10186552001 2023-08-14,03:13:44.000,226,10975226,13645,0,1691982823,13117.347293530001,59.99718930000381,53543.1647496 2023-08-14,03:13:45.000,226,10975219,13445,0,1691982824,13117.374238769997,60.01833669000189,53543.11583976 2023-08-14,03:13:46.000,226,10975289,13365,0,1691982825,13117.313611979996,59.95489452000038,53543.04596856 2023-08-14,03:13:47.000,226,10975227,13445,0,1691982826,13117.333820909997,59.9689927799991,53543.06692992 2023-08-14,03:13:48.000,226,10975241,13285,0,1691982827,13117.286666740001,59.912599740004225,53543.10186552001 2023-08-14,03:13:49.000,226,10975284,13565,0,1691982828,13117.266457810001,59.9337471300023,53543.01103296001 2023-08-14,03:13:50.000,226,10975261,13245,0,1691982829,13117.252985189996,59.9337471300023,53542.99705872 2023-08-14,03:13:51.000,226,10975218,13325,0,1691982830,13117.259721499991,59.919648870003584,53543.01802008 2023-08-14,03:13:52.000,226,10975230,13485,0,1691982831,13117.232776259996,59.863255830001435,53543.004045839996 2023-08-14,03:13:53.000,226,10975240,13405,0,1691982832,13117.273194119996,59.863255830001435,53543.038981440004 2023-08-14,03:13:54.000,226,10975216,13285,0,1691982833,13117.259721499991,59.835059310004,53543.06692992 2023-08-14,03:13:55.000,226,10975274,13325,0,1691982834,13117.246248880001,59.835059310004,53542.98308448001 2023-08-14,03:13:56.000,226,10975225,13205,0,1691982835,13117.226039950001,59.82801018000464,53542.96212312001 2023-08-14,03:13:57.000,226,10975227,13565,0,1691982836,13117.252985189996,59.82801018000464,53542.96212312001 2023-08-14,03:13:58.000,226,10975210,13645,0,1691982837,13117.279930429992,59.77866627000185,53543.03199432001 2023-08-14,03:13:59.000,226,10975240,13325,0,1691982838,13117.212567329996,59.820961049998004,53542.955136 2023-08-14,03:14:00.000,226,10975237,13405,0,1691982839,13117.306875670001,59.79276453000057,53543.06692992 2023-08-14,03:14:01.000,226,10975254,13565,0,1691982840,13117.300139359992,59.77161714000249,53542.98308448001 2023-08-14,03:14:02.000,226,10975274,13445,0,1691982841,13117.273194119996,59.78571540000121,53542.955136 2023-08-14,03:14:03.000,226,10975286,13405,0,1691982842,13117.360766149992,59.806862789999286,53542.98308448001 2023-08-14,03:14:04.000,226,10975283,13405,0,1691982843,13117.360766149992,59.78571540000121,53542.92718752 2023-08-14,03:14:05.000,226,10975251,13525,0,1691982844,13117.360766149992,59.813911919998645,53542.88526480001 2023-08-14,03:14:06.000,226,10975258,13525,0,1691982845,13117.333820909997,59.77866627000185,53542.871290560004 2023-08-14,03:14:07.000,226,10975197,13405,0,1691982846,13117.374238769997,59.82801018000464,53542.871290560004 2023-08-14,03:14:08.000,226,10975204,13445,0,1691982847,13117.455074489997,59.806862789999286,53542.97609736 2023-08-14,03:14:09.000,226,10975207,13085,0,1691982848,13117.455074489997,59.820961049998004,53542.93417464001 2023-08-14,03:14:10.000,226,10975262,13405,0,1691982849,13117.455074489997,59.82801018000464,53542.92718752 2023-08-14,03:14:11.000,226,10975230,13205,0,1691982850,13117.428129250002,59.820961049998004,53542.91321328001 2023-08-14,03:14:12.000,226,10975276,13085,0,1691982851,13117.448338180002,59.856206700002076,53542.8503292 2023-08-14,03:14:13.000,226,10975245,13405,0,1691982852,13117.434865559997,59.84915757000272,53542.871290560004 2023-08-14,03:14:14.000,226,10975230,13365,0,1691982853,13117.508964970002,59.813911919998645,53542.92718752 2023-08-14,03:14:15.000,226,10975252,13645,0,1691982854,13117.542646519993,59.87735409000015,53542.97609736 2023-08-14,03:14:16.000,226,10975210,13685,0,1691982855,13117.515701279997,59.84915757000272,53542.941161760005 2023-08-14,03:14:17.000,226,10975224,13245,0,1691982856,13117.495492349997,59.88440321999951,53542.91321328001 2023-08-14,03:14:18.000,226,10975257,13365,0,1691982857,13117.556119139997,59.870304960000794,53542.941161760005 2023-08-14,03:14:19.000,226,10975241,13645,0,1691982858,13117.583064379993,59.87735409000015,53542.92718752 2023-08-14,03:14:20.000,226,10975219,13405,0,1691982859,13117.569591760002,59.84210844000336,53542.98308448001 2023-08-14,03:14:21.000,226,10975234,13405,0,1691982860,13117.495492349997,59.905550610004866,53542.88526480001 2023-08-14,03:14:22.000,226,10975265,13445,0,1691982861,13117.542646519993,59.870304960000794,53542.87827768 2023-08-14,03:14:23.000,226,10975264,13245,0,1691982862,13117.583064379993,59.88440321999951,53542.99705872 2023-08-14,03:14:24.000,226,10975243,13605,0,1691982863,13117.596536999998,59.84210844000336,53542.941161760005 2023-08-14,03:14:25.000,226,10975258,13285,0,1691982864,13117.589800690002,59.863255830001435,53542.89923904 2023-08-14,03:14:26.000,226,10975262,13245,0,1691982865,13117.562855449993,59.820961049998004,53542.88526480001 2023-08-14,03:14:27.000,226,10975296,13605,0,1691982866,13117.576328069998,59.84210844000336,53542.97609736 2023-08-14,03:14:28.000,226,10975250,13365,0,1691982867,13117.583064379993,59.77866627000185,53542.90622616 2023-08-14,03:14:29.000,226,10975215,13405,0,1691982868,13117.576328069998,59.806862789999286,53542.955136 2023-08-14,03:14:30.000,226,10975261,13605,0,1691982869,13117.556119139997,59.78571540000121,53542.93417464001 2023-08-14,03:14:31.000,226,10975227,13445,0,1691982870,13117.482019729992,59.78571540000121,53542.96212312001 2023-08-14,03:14:32.000,226,10975232,13325,0,1691982871,13117.562855449993,59.78571540000121,53542.990071600005 2023-08-14,03:14:33.000,226,10975239,13325,0,1691982872,13117.603273309993,59.75751888000377,53543.01103296001 2023-08-14,03:14:34.000,226,10975257,13645,0,1691982873,13117.610009620003,59.73637148999842,53543.07391704 2023-08-14,03:14:35.000,226,10975263,13405,0,1691982874,13117.576328069998,59.70112584000162,53543.059942800006 2023-08-14,03:14:36.000,226,10975271,13325,0,1691982875,13117.508964970002,59.72932235999906,53542.955136 2023-08-14,03:14:37.000,226,10975209,13405,0,1691982876,13117.488756040002,59.75751888000377,53542.941161760005 2023-08-14,03:14:38.000,226,10975289,13445,0,1691982877,13117.495492349997,59.73637148999842,53542.941161760005 2023-08-14,03:14:39.000,226,10975231,13165,0,1691982878,13117.542646519993,59.75046975000441,53542.96911024 2023-08-14,03:14:40.000,226,10975282,13485,0,1691982879,13117.562855449993,59.72932235999906,53543.03199432001 2023-08-14,03:14:41.000,226,10975231,13245,0,1691982880,13117.576328069998,59.71522410000034,53543.03199432001 2023-08-14,03:14:42.000,226,10975246,13325,0,1691982881,13117.549382830002,59.74342061999778,53542.93417464001 2023-08-14,03:14:43.000,226,10975239,13565,0,1691982882,13117.576328069998,59.71522410000034,53542.96212312001 2023-08-14,03:14:44.000,226,10975227,13325,0,1691982883,13117.535910209997,59.67292932000419,53542.92718752 2023-08-14,03:14:45.000,226,10975230,13405,0,1691982884,13117.529173900002,59.66588019000483,53542.96911024 2023-08-14,03:14:46.000,226,10975256,13445,0,1691982885,13117.508964970002,59.644732799999474,53542.892251920006 2023-08-14,03:14:47.000,226,10975224,13645,0,1691982886,13117.488756040002,59.65883105999819,53542.89923904 2023-08-14,03:14:48.000,226,10975216,13285,0,1691982887,13117.556119139997,59.61653628000204,53542.955136 2023-08-14,03:14:49.000,226,10975264,13445,0,1691982888,13117.569591760002,59.65883105999819,53542.99705872 2023-08-14,03:14:50.000,226,10975262,13525,0,1691982889,13117.562855449993,59.65178192999883,53542.91321328001 2023-08-14,03:14:51.000,226,10975195,13525,0,1691982890,13117.562855449993,59.637683670000115,53542.96212312001 2023-08-14,03:14:52.000,226,10975255,13245,0,1691982891,13117.542646519993,59.637683670000115,53542.88526480001 2023-08-14,03:14:53.000,226,10975208,13445,0,1691982892,13117.522437589992,59.6235854100014,53542.85731632 2023-08-14,03:14:54.000,226,10975267,13605,0,1691982893,13117.583064379993,59.5883397600046,53542.9202004 2023-08-14,03:14:55.000,226,10975246,13405,0,1691982894,13117.596536999998,59.59538889000396,53542.9202004 2023-08-14,03:14:56.000,226,10975237,13445,0,1691982895,13117.623482239993,59.61653628000204,53542.955136 2023-08-14,03:14:57.000,226,10975210,13325,0,1691982896,13117.583064379993,59.6235854100014,53542.97609736 2023-08-14,03:14:58.000,226,10975240,13445,0,1691982897,13117.650427479988,59.57424149999861,53543.0250072 2023-08-14,03:14:59.000,226,10975199,13245,0,1691982898,13117.650427479988,59.59538889000396,53542.990071600005 2023-08-14,03:15:00.000,226,10975195,13565,0,1691982899,13117.670636409988,59.5883397600046,53543.01103296001 2023-08-14,03:15:01.000,226,10975234,13605,0,1691982900,13117.663900099993,59.59538889000396,53542.955136 2023-08-14,03:15:02.000,226,10975227,13285,0,1691982901,13117.663900099993,59.57424149999861,53542.91321328001 2023-08-14,03:15:03.000,226,10975224,13605,0,1691982902,13117.751472129989,59.56014323999989,53542.99705872 2023-08-14,03:15:04.000,226,10975203,13525,0,1691982903,13117.791889989989,59.56719236999925,53543.0250072 2023-08-14,03:15:05.000,226,10975199,13525,0,1691982904,13117.785153679994,59.54604498000117,53543.01802008 2023-08-14,03:15:06.000,226,10975262,13805,0,1691982905,13117.778417369998,59.53899585000181,53542.97609736 2023-08-14,03:15:07.000,226,10975261,13205,0,1691982906,13117.764944749993,59.55309411000053,53542.98308448001 2023-08-14,03:15:08.000,226,10975192,13445,0,1691982907,13117.818835229999,59.53194672000245,53543.0250072 2023-08-14,03:15:09.000,226,10975230,13085,0,1691982908,13117.812098919989,59.50375019999774,53543.004045839996 2023-08-14,03:15:10.000,226,10975266,13645,0,1691982909,13117.758208439998,59.53899585000181,53542.99705872 2023-08-14,03:15:11.000,226,10975242,13285,0,1691982910,13117.798626299998,59.510799330004374,53543.038981440004 2023-08-14,03:15:12.000,226,10975223,13525,0,1691982911,13117.852516779989,59.461455420001585,53542.96212312001 2023-08-14,03:15:13.000,226,10975218,13445,0,1691982912,13117.825571539994,59.48965193999902,53543.05295568001 2023-08-14,03:15:14.000,226,10975198,13365,0,1691982913,13117.859253089999,59.468504550000944,53543.03199432001 2023-08-14,03:15:15.000,226,10975296,13325,0,1691982914,13117.852516779989,59.4755536800003,53543.01802008 2023-08-14,03:15:16.000,226,10975267,13485,0,1691982915,13117.832307849989,59.447357160002866,53542.96911024 2023-08-14,03:15:17.000,226,10975240,13325,0,1691982916,13117.832307849989,59.468504550000944,53542.96212312001 2023-08-14,03:15:18.000,226,10975267,13605,0,1691982917,13117.872725709989,59.454406290002225,53542.941161760005 2023-08-14,03:15:19.000,226,10975285,13325,0,1691982918,13117.960297739999,59.447357160002866,53543.03199432001 2023-08-14,03:15:20.000,226,10975228,13645,0,1691982919,13117.95356142999,59.461455420001585,53543.06692992 2023-08-14,03:15:21.000,226,10975237,13245,0,1691982920,13117.960297739999,59.468504550000944,53543.0948784 2023-08-14,03:15:22.000,226,10975260,13525,0,1691982921,13117.967034049994,59.447357160002866,53543.06692992 2023-08-14,03:15:23.000,226,10975287,13325,0,1691982922,13117.946825119994,59.48965193999902,53543.10186552001 2023-08-14,03:15:24.000,226,10975246,13285,0,1691982923,13117.946825119994,59.43325890000415,53543.06692992 2023-08-14,03:15:25.000,226,10975246,13925,0,1691982924,13117.987242979994,59.42620977000479,53543.11583976 2023-08-14,03:15:26.000,226,10975206,13565,0,1691982925,13117.95356142999,59.43325890000415,53543.0250072 2023-08-14,03:15:27.000,226,10975237,13525,0,1691982926,13117.960297739999,59.461455420001585,53543.10186552001 2023-08-14,03:15:28.000,226,10975262,13645,0,1691982927,13118.027660839994,59.405062379999436,53543.13680112 2023-08-14,03:15:29.000,226,10975254,13685,0,1691982928,13118.03439714999,59.39096412000072,53543.1647496 2023-08-14,03:15:30.000,226,10975245,13405,0,1691982929,13117.987242979994,59.35571847000392,53543.108852640005 2023-08-14,03:15:31.000,226,10975260,13445,0,1691982930,13117.987242979994,59.36276760000328,53543.108852640005 2023-08-14,03:15:32.000,226,10975211,12925,0,1691982931,13117.95356142999,59.34866934000456,53543.01802008 2023-08-14,03:15:33.000,226,10975279,13565,0,1691982932,13117.967034049994,59.33457107999857,53543.08090416001 2023-08-14,03:15:34.000,226,10975250,13565,0,1691982933,13118.007451909994,59.278178040003695,53543.0948784 2023-08-14,03:15:35.000,226,10975206,13725,0,1691982934,13118.02092453,59.29227630000241,53543.0948784 2023-08-14,03:15:36.000,226,10975254,13365,0,1691982935,13117.99397928999,59.29227630000241,53543.12282688 2023-08-14,03:15:37.000,226,10975213,13485,0,1691982936,13117.98050667,59.285227170003054,53543.06692992 2023-08-14,03:15:38.000,226,10975253,13245,0,1691982937,13117.967034049994,59.271128910004336,53543.0250072 2023-08-14,03:15:39.000,226,10975261,13365,0,1691982938,13118.027660839994,59.25703064999834,53543.08789128 2023-08-14,03:15:40.000,226,10975269,13245,0,1691982939,13118.01418821999,59.235883260000264,53543.0948784 2023-08-14,03:15:41.000,226,10975202,13405,0,1691982940,13118.01418821999,59.228834130000905,53543.038981440004 2023-08-14,03:15:42.000,226,10975219,13405,0,1691982941,13117.99397928999,59.235883260000264,53543.03199432001 2023-08-14,03:15:43.000,226,10975275,13565,0,1691982942,13118.04113346,59.278178040003695,53543.08789128 2023-08-14,03:15:44.000,226,10975274,13245,0,1691982943,13118.05460607999,59.235883260000264,53543.108852640005 2023-08-14,03:15:45.000,226,10975210,13365,0,1691982944,13118.04113346,59.24293238999962,53543.0250072 2023-08-14,03:15:46.000,226,10975262,13565,0,1691982945,13118.06134239,59.24293238999962,53543.059942800006 2023-08-14,03:15:47.000,226,10975235,13365,0,1691982946,13118.09502393999,59.24998151999898,53543.07391704 2023-08-14,03:15:48.000,226,10975259,13165,0,1691982947,13118.04113346,59.228834130000905,53543.038981440004 2023-08-14,03:15:49.000,226,10975255,13245,0,1691982948,13118.04113346,59.271128910004336,53543.04596856 2023-08-14,03:15:50.000,226,10975226,13565,0,1691982949,13118.01418821999,59.228834130000905,53543.05295568001 2023-08-14,03:15:51.000,226,10975220,13125,0,1691982950,13118.01418821999,59.24293238999962,53543.0250072 2023-08-14,03:15:52.000,226,10975230,13365,0,1691982951,13118.04113346,59.235883260000264,53543.06692992 2023-08-14,03:15:53.000,226,10975253,13565,0,1691982952,13118.11523286999,59.235883260000264,53543.157762480005 2023-08-14,03:15:54.000,226,10975214,13325,0,1691982953,13118.088287629995,59.24293238999962,53543.10186552001 2023-08-14,03:15:55.000,226,10975281,13245,0,1691982954,13118.047869769995,59.24293238999962,53543.0250072 2023-08-14,03:15:56.000,226,10975240,13365,0,1691982955,13118.03439714999,59.285227170003054,53543.07391704 2023-08-14,03:15:57.000,226,10975272,13485,0,1691982956,13118.10176025,59.29227630000241,53543.12282688 2023-08-14,03:15:58.000,226,10975228,13325,0,1691982957,13118.108496559995,59.32047281999985,53543.108852640005 2023-08-14,03:15:59.000,226,10975234,13405,0,1691982958,13118.047869769995,59.34162020999793,53543.05295568001 2023-08-14,03:16:00.000,226,10975268,13365,0,1691982959,13118.128705489995,59.31342369000049,53543.10186552001 2023-08-14,03:16:01.000,226,10975266,13485,0,1691982960,13118.11523286999,59.38391499000136,53543.12981400001 2023-08-14,03:16:02.000,226,10975247,13085,0,1691982961,13118.108496559995,59.376865860002,53543.12981400001 2023-08-14,03:16:03.000,226,10975276,13285,0,1691982962,13118.09502393999,59.376865860002,53543.038981440004 2023-08-14,03:16:04.000,226,10975252,13525,0,1691982963,13118.09502393999,59.468504550000944,53543.08090416001 2023-08-14,03:16:05.000,226,10975223,13245,0,1691982964,13118.19606858999,59.412111509998795,53543.14378824 2023-08-14,03:16:06.000,226,10975249,13285,0,1691982965,13118.21627751999,59.44030803000351,53543.1647496 2023-08-14,03:16:07.000,226,10975252,13645,0,1691982966,13118.12196918,59.43325890000415,53543.0948784 2023-08-14,03:16:08.000,226,10975221,13325,0,1691982967,13118.22301383,59.43325890000415,53543.171736719996 2023-08-14,03:16:09.000,226,10975219,13325,0,1691982968,13118.229750139995,59.48965193999902,53543.11583976 2023-08-14,03:16:10.000,226,10975199,13325,0,1691982969,13118.310585859996,59.419160639998154,53543.206672320004 2023-08-14,03:16:11.000,226,10975154,13405,0,1691982970,13118.330794789996,59.49670106999838,53543.25558216 2023-08-14,03:16:12.000,226,10975247,13525,0,1691982971,13118.29711323999,59.53194672000245,53543.171736719996 2023-08-14,03:16:13.000,226,10975249,13405,0,1691982972,13118.28364062,59.510799330004374,53543.171736719996 2023-08-14,03:16:14.000,226,10975216,13565,0,1691982973,13118.330794789996,59.48260280999966,53543.227633680006 2023-08-14,03:16:15.000,226,10975215,13285,0,1691982974,13118.34426741,59.50375019999774,53543.22064656001 2023-08-14,03:16:16.000,226,10975218,13485,0,1691982975,13118.36447634,59.52489759000309,53543.25558216 2023-08-14,03:16:17.000,226,10975238,13285,0,1691982976,13118.377948959991,59.55309411000053,53543.29750488001 2023-08-14,03:16:18.000,226,10975268,13885,0,1691982977,13118.438575749991,59.52489759000309,53543.4092988 2023-08-14,03:16:19.000,226,10975265,13525,0,1691982978,13118.411630509996,59.57424149999861,53543.34641472001 2023-08-14,03:16:20.000,226,10975244,13245,0,1691982979,13118.458784679991,59.56719236999925,53543.33244048 2023-08-14,03:16:21.000,226,10975210,13525,0,1691982980,13118.438575749991,59.581290629997966,53543.34641472001 2023-08-14,03:16:22.000,226,10975253,13645,0,1691982981,13118.458784679991,59.56719236999925,53543.36737608001 2023-08-14,03:16:23.000,226,10975248,13565,0,1691982982,13118.539620399992,59.59538889000396,53543.47917 2023-08-14,03:16:24.000,226,10975266,13445,0,1691982983,13118.593510879997,59.5883397600046,53543.493144240005 2023-08-14,03:16:25.000,226,10975268,13605,0,1691982984,13118.553093019997,59.6235854100014,53543.493144240005 2023-08-14,03:16:26.000,226,10975246,13445,0,1691982985,13118.559829329992,59.644732799999474,53543.40231168 2023-08-14,03:16:27.000,226,10975228,12925,0,1691982986,13118.600247189992,59.60243802000332,53543.47917 2023-08-14,03:16:28.000,226,10975245,13645,0,1691982987,13118.559829329992,59.65178192999883,53543.43026016 2023-08-14,03:16:29.000,226,10975276,13285,0,1691982988,13118.633928739997,59.65178192999883,53543.47218288 2023-08-14,03:16:30.000,226,10975258,13525,0,1691982989,13118.627192430002,59.630634540000756,53543.45820864 2023-08-14,03:16:31.000,226,10975225,13285,0,1691982990,13118.627192430002,59.65883105999819,53543.47917 2023-08-14,03:16:32.000,226,10975244,13405,0,1691982991,13118.721500769992,59.644732799999474,53543.5490412 2023-08-14,03:16:33.000,226,10975274,13365,0,1691982992,13118.687819220002,59.66588019000483,53543.48615712001 2023-08-14,03:16:34.000,226,10975207,13445,0,1691982993,13118.782127559993,59.644732799999474,53543.46519576001 2023-08-14,03:16:35.000,226,10975283,13525,0,1691982994,13118.734973389997,59.637683670000115,53543.53506696001 2023-08-14,03:16:36.000,226,10975217,13405,0,1691982995,13118.755182319997,59.65178192999883,53543.55602832001 2023-08-14,03:16:37.000,226,10975238,13245,0,1691982996,13118.714764459997,59.6235854100014,53543.47917 2023-08-14,03:16:38.000,226,10975252,13565,0,1691982997,13118.721500769992,59.679978450003546,53543.45820864 2023-08-14,03:16:39.000,226,10975203,13325,0,1691982998,13118.788863870002,59.637683670000115,53543.611925280005 2023-08-14,03:16:40.000,226,10975219,13245,0,1691982999,13118.782127559993,59.65178192999883,53543.6189124 2023-08-14,03:16:41.000,226,10975268,13605,0,1691983000,13118.822545419993,59.687027580002905,53543.59096392 2023-08-14,03:16:42.000,226,10975240,13445,0,1691983001,13118.822545419993,59.65883105999819,53543.58397680001 2023-08-14,03:16:43.000,226,10975287,13565,0,1691983002,13118.822545419993,59.679978450003546,53543.60493816001 2023-08-14,03:16:44.000,226,10975221,13245,0,1691983003,13118.768654940002,59.61653628000204,53543.58397680001 2023-08-14,03:16:45.000,226,10975262,13445,0,1691983004,13118.815809109998,59.65178192999883,53543.59096392 2023-08-14,03:16:46.000,226,10975253,13245,0,1691983005,13118.862963279993,59.61653628000204,53543.62589952 2023-08-14,03:16:47.000,226,10975269,13405,0,1691983006,13118.842754349993,59.67292932000419,53543.60493816001 2023-08-14,03:16:48.000,226,10975292,13245,0,1691983007,13118.869699589988,59.644732799999474,53543.62589952 2023-08-14,03:16:49.000,226,10975238,13285,0,1691983008,13118.943798999993,59.644732799999474,53543.66782224 2023-08-14,03:16:50.000,226,10975232,13925,0,1691983009,13118.950535309988,59.61653628000204,53543.60493816001 2023-08-14,03:16:51.000,226,10975259,13405,0,1691983010,13118.923590069993,59.6235854100014,53543.660835120005 2023-08-14,03:16:52.000,226,10975209,13445,0,1691983011,13118.910117449988,59.630634540000756,53543.611925280005 2023-08-14,03:16:53.000,226,10975207,13365,0,1691983012,13118.903381139993,59.59538889000396,53543.55602832001 2023-08-14,03:16:54.000,226,10975223,13205,0,1691983013,13118.896644829998,59.637683670000115,53543.57698968 2023-08-14,03:16:55.000,226,10975260,13525,0,1691983014,13118.950535309988,59.644732799999474,53543.66782224 2023-08-14,03:16:56.000,226,10975231,13405,0,1691983015,13119.031371029989,59.637683670000115,53543.68179648001 2023-08-14,03:16:57.000,226,10975228,13485,0,1691983016,13118.970744239989,59.6235854100014,53543.6189124 2023-08-14,03:16:58.000,226,10975273,13405,0,1691983017,13118.950535309988,59.644732799999474,53543.53506696001 2023-08-14,03:16:59.000,226,10975195,13245,0,1691983018,13119.004425789994,59.6235854100014,53543.611925280005 2023-08-14,03:17:00.000,226,10975264,13245,0,1691983019,13118.997689479998,59.644732799999474,53543.59096392 2023-08-14,03:17:01.000,226,10975222,13485,0,1691983020,13118.957271619998,59.60243802000332,53543.52807984 2023-08-14,03:17:02.000,226,10975218,13245,0,1691983021,13118.977480549998,59.59538889000396,53543.57000256 2023-08-14,03:17:03.000,226,10975235,13605,0,1691983022,13119.051579959989,59.6235854100014,53543.68179648001 2023-08-14,03:17:04.000,226,10975243,13445,0,1691983023,13119.071788889989,59.581290629997966,53543.660835120005 2023-08-14,03:17:05.000,226,10975235,13445,0,1691983024,13119.078525199999,59.6235854100014,53543.660835120005 2023-08-14,03:17:06.000,226,10975263,13485,0,1691983025,13119.065052579994,59.6235854100014,53543.60493816001 2023-08-14,03:17:07.000,226,10975229,13525,0,1691983026,13119.105470439994,59.65178192999883,53543.64686088 2023-08-14,03:17:08.000,226,10975218,13325,0,1691983027,13119.098734129999,59.637683670000115,53543.63288664001 2023-08-14,03:17:09.000,226,10975269,13365,0,1691983028,13119.105470439994,59.630634540000756,53543.60493816001 2023-08-14,03:17:10.000,226,10975245,13685,0,1691983029,13119.125679369994,59.630634540000756,53543.58397680001 2023-08-14,03:17:11.000,226,10975248,13245,0,1691983030,13119.078525199999,59.630634540000756,53543.55602832001 2023-08-14,03:17:12.000,226,10975201,13245,0,1691983031,13119.118943059999,59.61653628000204,53543.52807984 2023-08-14,03:17:13.000,226,10975200,13765,0,1691983032,13119.118943059999,59.637683670000115,53543.5490412 2023-08-14,03:17:14.000,226,10975240,13365,0,1691983033,13119.19977878,59.637683670000115,53543.611925280005 2023-08-14,03:17:15.000,226,10975307,13405,0,1691983034,13119.186306159994,59.637683670000115,53543.59795104 2023-08-14,03:17:16.000,226,10975208,13205,0,1691983035,13119.19304246999,59.65178192999883,53543.57000256 2023-08-14,03:17:17.000,226,10975190,13725,0,1691983036,13119.145888299994,59.65178192999883,53543.48615712001 2023-08-14,03:17:18.000,226,10975250,13285,0,1691983037,13119.186306159994,59.637683670000115,53543.59096392 2023-08-14,03:17:19.000,226,10975246,13405,0,1691983038,13119.2806145,59.61653628000204,53543.674809359996 2023-08-14,03:17:20.000,226,10975264,13285,0,1691983039,13119.27387818999,59.65178192999883,53543.63987376 2023-08-14,03:17:21.000,226,10975267,13365,0,1691983040,13119.267141879995,59.60948715000268,53543.68179648001 2023-08-14,03:17:22.000,226,10975266,13085,0,1691983041,13119.26040557,59.630634540000756,53543.63987376 2023-08-14,03:17:23.000,226,10975225,13445,0,1691983042,13119.32103236,59.65883105999819,53543.59795104 2023-08-14,03:17:24.000,226,10975236,13405,0,1691983043,13119.2806145,59.65178192999883,53543.64686088 2023-08-14,03:17:25.000,226,10975255,13325,0,1691983044,13119.32103236,59.637683670000115,53543.62589952 2023-08-14,03:17:26.000,226,10975222,13725,0,1691983045,13119.267141879995,59.65178192999883,53543.59096392 2023-08-14,03:17:27.000,226,10975200,13525,0,1691983046,13119.2806145,59.630634540000756,53543.6189124 2023-08-14,03:17:28.000,226,10975244,13485,0,1691983047,13119.347977599995,59.637683670000115,53543.66782224 2023-08-14,03:17:29.000,226,10975261,13485,0,1691983048,13119.38165915,59.644732799999474,53543.674809359996 2023-08-14,03:17:30.000,226,10975218,13205,0,1691983049,13119.39513176999,59.65883105999819,53543.63288664001 2023-08-14,03:17:31.000,226,10975214,13165,0,1691983050,13119.36145022,59.67292932000419,53543.62589952 2023-08-14,03:17:32.000,226,10975266,13565,0,1691983051,13119.29408711999,59.687027580002905,53543.563015440006 2023-08-14,03:17:33.000,226,10975259,13285,0,1691983052,13119.30082343,59.687027580002905,53543.55602832001 2023-08-14,03:17:34.000,226,10975235,13445,0,1691983053,13119.38165915,59.687027580002905,53543.64686088 2023-08-14,03:17:35.000,226,10975234,13605,0,1691983054,13119.428813319995,59.7222732299997,53543.71673208 2023-08-14,03:17:36.000,226,10975242,13525,0,1691983055,13119.40186808,59.72932235999906,53543.66782224 2023-08-14,03:17:37.000,226,10975206,13605,0,1691983056,13119.37492283999,59.71522410000034,53543.63288664001 2023-08-14,03:17:38.000,226,10975244,13165,0,1691983057,13119.449022249995,59.71522410000034,53543.6887836 2023-08-14,03:17:39.000,226,10975235,13365,0,1691983058,13119.41534069999,59.75046975000441,53543.674809359996 2023-08-14,03:17:40.000,226,10975260,13245,0,1691983059,13119.38165915,59.79276453000057,53543.69577072 2023-08-14,03:17:41.000,226,10975225,13685,0,1691983060,13119.39513176999,59.78571540000121,53543.68179648001 2023-08-14,03:17:42.000,226,10975248,13165,0,1691983061,13119.37492283999,59.79981365999993,53543.69577072 2023-08-14,03:17:43.000,226,10975241,13565,0,1691983062,13119.41534069999,59.820961049998004,53543.77262904001 2023-08-14,03:17:44.000,226,10975288,13365,0,1691983063,13119.45575855999,59.84915757000272,53543.76564192 2023-08-14,03:17:45.000,226,10975232,13245,0,1691983064,13119.44228594,59.84915757000272,53543.75166768001 2023-08-14,03:17:46.000,226,10975273,13525,0,1691983065,13119.428813319995,59.870304960000794,53543.75166768001 2023-08-14,03:17:47.000,226,10975222,13245,0,1691983066,13119.469231179995,59.89145234999887,53543.78660328 2023-08-14,03:17:48.000,226,10975248,13405,0,1691983067,13119.47596748999,59.905550610004866,53543.82153888001 2023-08-14,03:17:49.000,226,10975252,13365,0,1691983068,13119.41534069999,59.87735409000015,53543.73769344 2023-08-14,03:17:50.000,226,10975268,13605,0,1691983069,13119.39513176999,59.912599740004225,53543.6887836 2023-08-14,03:17:51.000,226,10975280,13125,0,1691983070,13119.42207701,59.89850147999823,53543.63987376 2023-08-14,03:17:52.000,226,10975252,12925,0,1691983071,13119.37492283999,59.94784539000102,53543.6887836 2023-08-14,03:17:53.000,226,10975242,13565,0,1691983072,13119.428813319995,59.919648870003584,53543.71673208 2023-08-14,03:17:54.000,226,10975244,13245,0,1691983073,13119.42207701,59.9337471300023,53543.69577072 2023-08-14,03:17:55.000,226,10975215,13645,0,1691983074,13119.39513176999,59.95489452000038,53543.674809359996 2023-08-14,03:17:56.000,226,10975229,13285,0,1691983075,13119.31429604999,59.95489452000038,53543.6189124 2023-08-14,03:17:57.000,226,10975252,13325,0,1691983076,13119.32103236,59.96194364999974,53543.5490412 2023-08-14,03:17:58.000,226,10975208,13205,0,1691983077,13119.368186529995,59.98309103999782,53543.60493816001 2023-08-14,03:17:59.000,226,10975220,13285,0,1691983078,13119.428813319995,59.98309103999782,53543.74468056 2023-08-14,03:18:00.000,226,10975235,13205,0,1691983079,13119.449022249995,59.94784539000102,53543.6887836 2023-08-14,03:18:01.000,226,10975254,13525,0,1691983080,13119.428813319995,59.95489452000038,53543.660835120005 2023-08-14,03:18:02.000,226,10975244,13245,0,1691983081,13119.408604389995,59.95489452000038,53543.709744960004 2023-08-14,03:18:03.000,226,10975222,13245,0,1691983082,13119.388395459995,59.95489452000038,53543.730706320006 2023-08-14,03:18:04.000,226,10975220,13525,0,1691983083,13119.36145022,59.99014017000445,53543.6887836 2023-08-14,03:18:05.000,226,10975259,13725,0,1691983084,13119.36145022,59.96194364999974,53543.69577072 2023-08-14,03:18:06.000,226,10975260,13245,0,1691983085,13119.36145022,60.01128756000253,53543.65384800001 2023-08-14,03:18:07.000,226,10975234,13605,0,1691983086,13119.368186529995,60.01833669000189,53543.6887836 2023-08-14,03:18:08.000,226,10975265,13525,0,1691983087,13119.39513176999,60.046533209999325,53543.6887836 2023-08-14,03:18:09.000,226,10975215,13525,0,1691983088,13119.35471390999,60.06768060000468,53543.709744960004 2023-08-14,03:18:10.000,226,10975207,13445,0,1691983089,13119.41534069999,60.06063146999804,53543.71673208 2023-08-14,03:18:11.000,226,10975261,13405,0,1691983090,13119.36145022,60.081778860003396,53543.72371920001 2023-08-14,03:18:12.000,226,10975254,13245,0,1691983091,13119.32103236,60.13112276999891,53543.66782224 2023-08-14,03:18:13.000,226,10975224,13405,0,1691983092,13119.33450497999,60.145221030004905,53543.62589952 2023-08-14,03:18:14.000,226,10975245,13565,0,1691983093,13119.34124129,60.15931929000362,53543.74468056 2023-08-14,03:18:15.000,226,10975271,13605,0,1691983094,13119.368186529995,60.1804666800017,53543.70275784001 2023-08-14,03:18:16.000,226,10975215,13445,0,1691983095,13119.30082343,60.17341755000234,53543.66782224 2023-08-14,03:18:17.000,226,10975244,13445,0,1691983096,13119.2806145,60.16636842000298,53543.674809359996 2023-08-14,03:18:18.000,226,10975285,13565,0,1691983097,13119.347977599995,60.1804666800017,53543.709744960004 2023-08-14,03:18:19.000,226,10975267,13725,0,1691983098,13119.32103236,60.20161406999978,53543.72371920001 2023-08-14,03:18:20.000,226,10975257,13365,0,1691983099,13119.327768669995,60.215712329998496,53543.6887836 2023-08-14,03:18:21.000,226,10975259,13765,0,1691983100,13119.29408711999,60.265056240001286,53543.6887836 2023-08-14,03:18:22.000,226,10975269,13485,0,1691983101,13119.267141879995,60.22981059000449,53543.6887836 2023-08-14,03:18:23.000,226,10975234,13445,0,1691983102,13119.33450497999,60.279154500000004,53543.779616160005 2023-08-14,03:18:24.000,226,10975216,13645,0,1691983103,13119.36145022,60.28620362999936,53543.7935904 2023-08-14,03:18:25.000,226,10975224,13365,0,1691983104,13119.37492283999,60.314400150004076,53543.709744960004 2023-08-14,03:18:26.000,226,10975256,13125,0,1691983105,13119.31429604999,60.28620362999936,53543.709744960004 2023-08-14,03:18:27.000,226,10975266,13365,0,1691983106,13119.30082343,60.33554754000215,53543.70275784001 2023-08-14,03:18:28.000,226,10975265,13445,0,1691983107,13119.33450497999,60.30735102000472,53543.69577072 2023-08-14,03:18:29.000,226,10975258,13285,0,1691983108,13119.32103236,60.33554754000215,53543.70275784001 2023-08-14,03:18:30.000,226,10975265,13325,0,1691983109,13119.307559739995,60.34259667000151,53543.660835120005 2023-08-14,03:18:31.000,226,10975269,13325,0,1691983110,13119.25366925999,60.34259667000151,53543.6887836 2023-08-14,03:18:32.000,226,10975253,13485,0,1691983111,13119.287350809995,60.34259667000151,53543.66782224 2023-08-14,03:18:33.000,226,10975204,13525,0,1691983112,13119.34124129,60.328498410002794,53543.72371920001 2023-08-14,03:18:34.000,226,10975241,13525,0,1691983113,13119.307559739995,60.321449280003435,53543.70275784001 2023-08-14,03:18:35.000,226,10975229,13405,0,1691983114,13119.29408711999,60.34964580000087,53543.674809359996 2023-08-14,03:18:36.000,226,10975243,13445,0,1691983115,13119.2806145,60.328498410002794,53543.70275784001 2023-08-14,03:18:37.000,226,10975245,13285,0,1691983116,13119.287350809995,60.36374405999959,53543.62589952 2023-08-14,03:18:38.000,226,10975232,13565,0,1691983117,13119.30082343,60.34259667000151,53543.73769344 2023-08-14,03:18:39.000,226,10975238,13245,0,1691983118,13119.35471390999,60.35669493000023,53543.779616160005 2023-08-14,03:18:40.000,226,10975225,13405,0,1691983119,13119.41534069999,60.36374405999959,53543.80057752001 2023-08-14,03:18:41.000,226,10975230,13365,0,1691983120,13119.40186808,60.35669493000023,53543.81455176 2023-08-14,03:18:42.000,226,10975208,13525,0,1691983121,13119.38165915,60.3919405800043,53543.7586548 2023-08-14,03:18:43.000,226,10975258,13285,0,1691983122,13119.388395459995,60.41308797000238,53543.82153888001 2023-08-14,03:18:44.000,226,10975245,13565,0,1691983123,13119.41534069999,60.40603884000302,53543.842500239996 2023-08-14,03:18:45.000,226,10975222,13285,0,1691983124,13119.408604389995,60.42013710000174,53543.80756464 2023-08-14,03:18:46.000,226,10975220,13325,0,1691983125,13119.37492283999,60.4271862300011,53543.75166768001 2023-08-14,03:18:47.000,226,10975289,13365,0,1691983126,13119.35471390999,60.455382749998535,53543.77262904001 2023-08-14,03:18:48.000,226,10975228,13765,0,1691983127,13119.42207701,60.448333619999175,53543.80057752001 2023-08-14,03:18:49.000,226,10975242,13445,0,1691983128,13119.449022249995,60.46948101000453,53543.81455176 2023-08-14,03:18:50.000,226,10975203,13565,0,1691983129,13119.469231179995,60.511775790000684,53543.82153888001 2023-08-14,03:18:51.000,226,10975243,13365,0,1691983130,13119.41534069999,60.504726660001324,53543.80057752001 2023-08-14,03:18:52.000,226,10975235,13205,0,1691983131,13119.37492283999,60.56816883000283,53543.73769344 2023-08-14,03:18:53.000,226,10975197,13405,0,1691983132,13119.37492283999,60.547021440004755,53543.73769344 2023-08-14,03:18:54.000,226,10975264,13525,0,1691983133,13119.368186529995,60.511775790000684,53543.72371920001 2023-08-14,03:18:55.000,226,10975247,13525,0,1691983134,13119.347977599995,60.511775790000684,53543.71673208 2023-08-14,03:18:56.000,226,10975248,13485,0,1691983135,13119.41534069999,60.504726660001324,53543.842500239996 2023-08-14,03:18:57.000,226,10975240,13605,0,1691983136,13119.42207701,60.504726660001324,53543.85647448 2023-08-14,03:18:58.000,226,10975240,13445,0,1691983137,13119.36145022,60.511775790000684,53543.74468056 2023-08-14,03:18:59.000,226,10975280,13685,0,1691983138,13119.37492283999,60.511775790000684,53543.82153888001 2023-08-14,03:19:00.000,226,10975196,13325,0,1691983139,13119.36145022,60.51882492000004,53543.80057752001 2023-08-14,03:19:01.000,226,10975241,13925,0,1691983140,13119.347977599995,60.504726660001324,53543.75166768001 2023-08-14,03:19:02.000,226,10975238,13205,0,1691983141,13119.37492283999,60.497677530001965,53543.81455176 2023-08-14,03:19:03.000,226,10975240,13645,0,1691983142,13119.32103236,60.504726660001324,53543.779616160005 2023-08-14,03:19:04.000,226,10975235,13525,0,1691983143,13119.31429604999,60.511775790000684,53543.75166768001 2023-08-14,03:19:05.000,226,10975219,13445,0,1691983144,13119.388395459995,60.490628400002606,53543.7935904 2023-08-14,03:19:06.000,226,10975209,13285,0,1691983145,13119.41534069999,60.48357927000325,53543.81455176 2023-08-14,03:19:07.000,226,10975238,13365,0,1691983146,13119.388395459995,60.47653014000389,53543.72371920001 2023-08-14,03:19:08.000,226,10975222,13525,0,1691983147,13119.368186529995,60.462431879997894,53543.65384800001 2023-08-14,03:19:09.000,226,10975288,13645,0,1691983148,13119.35471390999,60.441284489999816,53543.6887836 2023-08-14,03:19:10.000,226,10975246,13405,0,1691983149,13119.388395459995,60.43423536000046,53543.75166768001 2023-08-14,03:19:11.000,226,10975295,13365,0,1691983150,13119.37492283999,60.490628400002606,53543.70275784001 2023-08-14,03:19:12.000,226,10975263,13605,0,1691983151,13119.38165915,60.547021440004755,53543.730706320006 2023-08-14,03:19:13.000,226,10975261,13445,0,1691983152,13119.40186808,60.455382749998535,53543.81455176 2023-08-14,03:19:14.000,226,10975225,13285,0,1691983153,13119.40186808,60.441284489999816,53543.74468056 2023-08-14,03:19:15.000,226,10975205,13965,0,1691983154,13119.37492283999,60.43423536000046,53543.76564192 2023-08-14,03:19:16.000,226,10975222,13285,0,1691983155,13119.38165915,60.455382749998535,53543.72371920001 2023-08-14,03:19:17.000,226,10975245,13325,0,1691983156,13119.388395459995,60.441284489999816,53543.66782224 2023-08-14,03:19:18.000,226,10975277,13245,0,1691983157,13119.41534069999,60.448333619999175,53543.779616160005 2023-08-14,03:19:19.000,226,10975248,13565,0,1691983158,13119.37492283999,60.46948101000453,53543.71673208 2023-08-14,03:19:20.000,226,10975243,13565,0,1691983159,13119.408604389995,60.455382749998535,53543.779616160005 2023-08-14,03:19:21.000,226,10975300,13605,0,1691983160,13119.449022249995,60.448333619999175,53543.77262904001 2023-08-14,03:19:22.000,226,10975212,13445,0,1691983161,13119.34124129,60.462431879997894,53543.70275784001 2023-08-14,03:19:23.000,226,10975227,13605,0,1691983162,13119.37492283999,60.46948101000453,53543.73769344 2023-08-14,03:19:24.000,226,10975245,13285,0,1691983163,13119.36145022,60.455382749998535,53543.75166768001 2023-08-14,03:19:25.000,226,10975253,13325,0,1691983164,13119.428813319995,60.441284489999816,53543.76564192 2023-08-14,03:19:26.000,226,10975245,13245,0,1691983165,13119.35471390999,60.504726660001324,53543.69577072 2023-08-14,03:19:27.000,226,10975224,13325,0,1691983166,13119.36145022,60.48357927000325,53543.73769344 2023-08-14,03:19:28.000,226,10975255,13565,0,1691983167,13119.38165915,60.455382749998535,53543.73769344 2023-08-14,03:19:29.000,226,10975249,13285,0,1691983168,13119.41534069999,60.462431879997894,53543.842500239996 2023-08-14,03:19:30.000,226,10975192,13445,0,1691983169,13119.39513176999,60.441284489999816,53543.730706320006 2023-08-14,03:19:31.000,226,10975255,13285,0,1691983170,13119.327768669995,60.504726660001324,53543.69577072 2023-08-14,03:19:32.000,226,10975222,13485,0,1691983171,13119.37492283999,60.46948101000453,53543.70275784001 2023-08-14,03:19:33.000,226,10975240,13605,0,1691983172,13119.35471390999,60.455382749998535,53543.69577072 2023-08-14,03:19:34.000,226,10975264,13485,0,1691983173,13119.36145022,60.46948101000453,53543.69577072 2023-08-14,03:19:35.000,226,10975239,13245,0,1691983174,13119.327768669995,60.441284489999816,53543.74468056 2023-08-14,03:19:36.000,226,10975198,13405,0,1691983175,13119.38165915,60.39898971000366,53543.7935904 2023-08-14,03:19:37.000,226,10975254,13445,0,1691983176,13119.37492283999,60.41308797000238,53543.81455176 2023-08-14,03:19:38.000,226,10975260,13205,0,1691983177,13119.38165915,60.3919405800043,53543.7586548 2023-08-14,03:19:39.000,226,10975301,13445,0,1691983178,13119.307559739995,60.40603884000302,53543.730706320006 2023-08-14,03:19:40.000,226,10975239,13565,0,1691983179,13119.368186529995,60.41308797000238,53543.7935904 2023-08-14,03:19:41.000,226,10975216,13285,0,1691983180,13119.287350809995,60.39898971000366,53543.70275784001 2023-08-14,03:19:42.000,226,10975230,13605,0,1691983181,13119.32103236,60.3919405800043,53543.779616160005 2023-08-14,03:19:43.000,226,10975236,13045,0,1691983182,13119.307559739995,60.41308797000238,53543.78660328 2023-08-14,03:19:44.000,226,10975260,13445,0,1691983183,13119.327768669995,60.40603884000302,53543.7586548 2023-08-14,03:19:45.000,226,10975229,13085,0,1691983184,13119.287350809995,60.4271862300011,53543.6887836 2023-08-14,03:19:46.000,226,10975226,13005,0,1691983185,13119.307559739995,60.41308797000238,53543.75166768001 2023-08-14,03:19:47.000,226,10975234,13125,0,1691983186,13119.2806145,60.39898971000366,53543.7586548 2023-08-14,03:19:48.000,226,10975229,13085,0,1691983187,13119.27387818999,60.4271862300011,53543.70275784001 2023-08-14,03:19:49.000,226,10975240,13445,0,1691983188,13119.267141879995,60.41308797000238,53543.709744960004 2023-08-14,03:19:50.000,226,10975244,13565,0,1691983189,13119.21998771,60.42013710000174,53543.64686088 2023-08-14,03:19:51.000,226,10975285,13205,0,1691983190,13119.21998771,60.4271862300011,53543.63288664001 2023-08-14,03:19:52.000,226,10975262,13685,0,1691983191,13119.206515089994,60.42013710000174,53543.611925280005 2023-08-14,03:19:53.000,226,10975234,13285,0,1691983192,13119.226724019994,60.3919405800043,53543.63288664001 2023-08-14,03:19:54.000,226,10975241,13445,0,1691983193,13119.21998771,60.40603884000302,53543.64686088 2023-08-14,03:19:55.000,226,10975212,13565,0,1691983194,13119.19977878,60.3919405800043,53543.57698968 2023-08-14,03:19:56.000,226,10975219,13605,0,1691983195,13119.159360919999,60.39898971000366,53543.69577072 2023-08-14,03:19:57.000,226,10975231,13525,0,1691983196,13119.139151989999,60.41308797000238,53543.563015440006 2023-08-14,03:19:58.000,226,10975222,13325,0,1691983197,13119.098734129999,60.41308797000238,53543.62589952 2023-08-14,03:19:59.000,226,10975244,13125,0,1691983198,13119.19977878,60.39898971000366,53543.660835120005 2023-08-14,03:20:00.000,226,10975249,13405,0,1691983199,13119.186306159994,60.3919405800043,53543.660835120005 2023-08-14,03:20:01.000,226,10975238,13325,0,1691983200,13119.13241567999,60.3919405800043,53543.58397680001 2023-08-14,03:20:02.000,226,10975207,13325,0,1691983201,13119.098734129999,60.40603884000302,53543.57000256 2023-08-14,03:20:03.000,226,10975221,13525,0,1691983202,13119.118943059999,60.43423536000046,53543.60493816001 2023-08-14,03:20:04.000,226,10975245,13325,0,1691983203,13119.125679369994,60.42013710000174,53543.60493816001 2023-08-14,03:20:05.000,226,10975245,13245,0,1691983204,13119.11220674999,60.455382749998535,53543.59795104 2023-08-14,03:20:06.000,226,10975258,13445,0,1691983205,13119.004425789994,60.42013710000174,53543.52109272 2023-08-14,03:20:07.000,226,10975256,13685,0,1691983206,13119.017898409998,60.4271862300011,53543.563015440006 2023-08-14,03:20:08.000,226,10975251,13365,0,1691983207,13119.11220674999,60.42013710000174,53543.63987376 2023-08-14,03:20:09.000,226,10975245,13085,0,1691983208,13119.071788889989,60.41308797000238,53543.59795104 2023-08-14,03:20:10.000,226,10975253,13285,0,1691983209,13119.038107339999,60.40603884000302,53543.55602832001 2023-08-14,03:20:11.000,226,10975242,13405,0,1691983210,13119.051579959989,60.4271862300011,53543.50013136 2023-08-14,03:20:12.000,226,10975237,13325,0,1691983211,13118.964007929993,60.455382749998535,53543.52807984 2023-08-14,03:20:13.000,226,10975240,13405,0,1691983212,13118.970744239989,60.497677530001965,53543.444234400005 2023-08-14,03:20:14.000,226,10975252,13165,0,1691983213,13118.970744239989,60.46948101000453,53543.5490412 2023-08-14,03:20:15.000,226,10975246,13525,0,1691983214,13119.011162099989,60.462431879997894,53543.507118479996 2023-08-14,03:20:16.000,226,10975277,13445,0,1691983215,13118.937062689998,60.48357927000325,53543.51410560001 2023-08-14,03:20:17.000,226,10975243,13245,0,1691983216,13118.943798999993,60.47653014000389,53543.507118479996 2023-08-14,03:20:18.000,226,10975231,13365,0,1691983217,13118.943798999993,60.448333619999175,53543.57000256 2023-08-14,03:20:19.000,226,10975256,13605,0,1691983218,13118.889908519988,60.47653014000389,53543.47218288 2023-08-14,03:20:20.000,226,10975258,13445,0,1691983219,13118.923590069993,60.462431879997894,53543.51410560001 2023-08-14,03:20:21.000,226,10975257,13365,0,1691983220,13118.822545419993,60.497677530001965,53543.45820864 2023-08-14,03:20:22.000,226,10975246,13605,0,1691983221,13118.829281730003,60.46948101000453,53543.41628592001 2023-08-14,03:20:23.000,226,10975274,13485,0,1691983222,13118.889908519988,60.47653014000389,53543.46519576001 2023-08-14,03:20:24.000,226,10975262,13525,0,1691983223,13118.869699589988,60.448333619999175,53543.52807984 2023-08-14,03:20:25.000,226,10975238,13445,0,1691983224,13118.829281730003,60.448333619999175,53543.47917 2023-08-14,03:20:26.000,226,10975227,13685,0,1691983225,13118.788863870002,60.462431879997894,53543.47218288 2023-08-14,03:20:27.000,226,10975220,13565,0,1691983226,13118.788863870002,60.497677530001965,53543.45122152 2023-08-14,03:20:28.000,226,10975249,12925,0,1691983227,13118.687819220002,60.48357927000325,53543.45122152 2023-08-14,03:20:29.000,226,10975245,13565,0,1691983228,13118.734973389997,60.48357927000325,53543.43026016 2023-08-14,03:20:30.000,226,10975239,13485,0,1691983229,13118.674346599997,60.47653014000389,53543.43026016 2023-08-14,03:20:31.000,226,10975239,13325,0,1691983230,13118.674346599997,60.462431879997894,53543.38135032 2023-08-14,03:20:32.000,226,10975237,13325,0,1691983231,13118.667610290002,60.448333619999175,53543.46519576001 2023-08-14,03:20:33.000,226,10975216,13605,0,1691983232,13118.728237080002,60.455382749998535,53543.48615712001 2023-08-14,03:20:34.000,226,10975184,13445,0,1691983233,13118.701291839992,60.462431879997894,53543.52109272 2023-08-14,03:20:35.000,226,10975260,13405,0,1691983234,13118.660873979992,60.455382749998535,53543.50013136 2023-08-14,03:20:36.000,226,10975219,13605,0,1691983235,13118.613719809997,60.448333619999175,53543.45122152 2023-08-14,03:20:37.000,226,10975228,13485,0,1691983236,13118.580038259992,60.462431879997894,53543.42327304 2023-08-14,03:20:38.000,226,10975240,13285,0,1691983237,13118.600247189992,60.455382749998535,53543.53506696001 2023-08-14,03:20:39.000,226,10975272,13525,0,1691983238,13118.606983500002,60.462431879997894,53543.47218288 2023-08-14,03:20:40.000,226,10975192,13325,0,1691983239,13118.627192430002,60.455382749998535,53543.5490412 2023-08-14,03:20:41.000,226,10975258,13485,0,1691983240,13118.586774570002,60.462431879997894,53543.52109272 2023-08-14,03:20:42.000,226,10975226,13445,0,1691983241,13118.478993609991,60.46948101000453,53543.47218288 2023-08-14,03:20:43.000,226,10975276,13645,0,1691983242,13118.512675159996,60.455382749998535,53543.444234400005 2023-08-14,03:20:44.000,226,10975257,13085,0,1691983243,13118.492466229996,60.4271862300011,53543.51410560001 2023-08-14,03:20:45.000,226,10975247,13245,0,1691983244,13118.425103130001,60.46948101000453,53543.48615712001 2023-08-14,03:20:46.000,226,10975239,13445,0,1691983245,13118.431839439996,60.462431879997894,53543.47218288 2023-08-14,03:20:47.000,226,10975206,13525,0,1691983246,13118.438575749991,60.455382749998535,53543.45122152 2023-08-14,03:20:48.000,226,10975277,13285,0,1691983247,13118.485729920001,60.4271862300011,53543.57000256 2023-08-14,03:20:49.000,226,10975255,13445,0,1691983248,13118.465520990001,60.455382749998535,53543.57698968 2023-08-14,03:20:50.000,226,10975227,13405,0,1691983249,13118.492466229996,60.42013710000174,53543.57698968 2023-08-14,03:20:51.000,226,10975261,13245,0,1691983250,13118.431839439996,60.462431879997894,53543.542054080004 2023-08-14,03:20:52.000,226,10975266,13285,0,1691983251,13118.4048942,60.448333619999175,53543.493144240005 2023-08-14,03:20:53.000,226,10975288,13085,0,1691983252,13118.438575749991,60.490628400002606,53543.48615712001 2023-08-14,03:20:54.000,226,10975241,13405,0,1691983253,13118.391421579996,60.448333619999175,53543.51410560001 2023-08-14,03:20:55.000,226,10975247,13405,0,1691983254,13118.30384955,60.47653014000389,53543.38135032 2023-08-14,03:20:56.000,226,10975262,13325,0,1691983255,13118.36447634,60.462431879997894,53543.507118479996 2023-08-14,03:20:57.000,226,10975278,13325,0,1691983256,13118.351003719996,60.462431879997894,53543.50013136 2023-08-14,03:20:58.000,226,10975293,13245,0,1691983257,13118.32405848,60.47653014000389,53543.50013136 2023-08-14,03:20:59.000,226,10975229,13685,0,1691983258,13118.25669537999,60.490628400002606,53543.38833744001 2023-08-14,03:21:00.000,226,10975273,13365,0,1691983259,13118.28364062,60.46948101000453,53543.444234400005 2023-08-14,03:21:01.000,226,10975266,13605,0,1691983260,13118.2028049,60.511775790000684,53543.374363200004 2023-08-14,03:21:02.000,226,10975286,13485,0,1691983261,13118.24322276,60.47653014000389,53543.374363200004 2023-08-14,03:21:03.000,226,10975291,13485,0,1691983262,13118.270167999995,60.48357927000325,53543.47218288 2023-08-14,03:21:04.000,226,10975230,13445,0,1691983263,13118.249959069995,60.455382749998535,53543.444234400005 2023-08-14,03:21:05.000,226,10975240,13365,0,1691983264,13118.169123349995,60.47653014000389,53543.40231168 2023-08-14,03:21:06.000,226,10975241,13565,0,1691983265,13118.189332279995,60.441284489999816,53543.4092988 2023-08-14,03:21:07.000,226,10975325,13645,0,1691983266,13118.189332279995,60.47653014000389,53543.43724728001 2023-08-14,03:21:08.000,226,10975261,13325,0,1691983267,13118.148914419995,60.441284489999816,53543.395324560006 2023-08-14,03:21:09.000,226,10975268,13365,0,1691983268,13118.169123349995,60.462431879997894,53543.374363200004 2023-08-14,03:21:10.000,226,10975251,13365,0,1691983269,13118.148914419995,60.43423536000046,53543.374363200004 2023-08-14,03:21:11.000,226,10975241,13365,0,1691983270,13118.06134239,60.455382749998535,53543.33244048 2023-08-14,03:21:12.000,226,10975284,13165,0,1691983271,13118.10176025,60.43423536000046,53543.395324560006 2023-08-14,03:21:13.000,226,10975300,13285,0,1691983272,13118.13544179999,60.40603884000302,53543.43026016 2023-08-14,03:21:14.000,226,10975266,13645,0,1691983273,13118.10176025,60.37784231999831,53543.43026016 2023-08-14,03:21:15.000,226,10975266,13165,0,1691983274,13118.047869769995,60.448333619999175,53543.374363200004 2023-08-14,03:21:16.000,226,10975259,13765,0,1691983275,13117.99397928999,60.4271862300011,53543.325453360005 2023-08-14,03:21:17.000,226,10975248,13885,0,1691983276,13118.01418821999,60.4271862300011,53543.339427599996 2023-08-14,03:21:18.000,226,10975249,13525,0,1691983277,13117.97377035999,60.37784231999831,53543.33244048 2023-08-14,03:21:19.000,226,10975239,13445,0,1691983278,13117.97377035999,60.38489144999767,53543.36737608001 2023-08-14,03:21:20.000,226,10975264,13445,0,1691983279,13118.0007156,60.38489144999767,53543.339427599996 2023-08-14,03:21:21.000,226,10975293,13245,0,1691983280,13118.01418821999,60.37079318999895,53543.31147912 2023-08-14,03:21:22.000,226,10975306,13605,0,1691983281,13117.93335249999,60.35669493000023,53543.304492 2023-08-14,03:21:23.000,226,10975273,13485,0,1691983282,13117.879462019999,60.34259667000151,53543.26955640001 2023-08-14,03:21:24.000,226,10975240,13365,0,1691983283,13117.906407259994,60.34964580000087,53543.29051776 2023-08-14,03:21:25.000,226,10975291,13685,0,1691983284,13117.845780469994,60.36374405999959,53543.28353064 2023-08-14,03:21:26.000,226,10975259,13285,0,1691983285,13117.845780469994,60.34259667000151,53543.26256928 2023-08-14,03:21:27.000,226,10975249,13485,0,1691983286,13117.791889989989,60.35669493000023,53543.26256928 2023-08-14,03:21:28.000,226,10975254,13325,0,1691983287,13117.852516779989,60.34259667000151,53543.31846624001 2023-08-14,03:21:29.000,226,10975222,13285,0,1691983288,13117.832307849989,60.328498410002794,53543.31147912 2023-08-14,03:21:30.000,226,10975297,13525,0,1691983289,13117.818835229999,60.314400150004076,53543.29750488001 2023-08-14,03:21:31.000,226,10975255,13365,0,1691983290,13117.717790579998,60.30030188999808,53543.21365944 2023-08-14,03:21:32.000,226,10975298,13525,0,1691983291,13117.771681059989,60.29325275999872,53543.25558216 2023-08-14,03:21:33.000,226,10975258,13405,0,1691983292,13117.778417369998,60.321449280003435,53543.24160792 2023-08-14,03:21:34.000,226,10975264,13405,0,1691983293,13117.771681059989,60.25095798000257,53543.24160792 2023-08-14,03:21:35.000,226,10975216,13365,0,1691983294,13117.731263199988,60.29325275999872,53543.18571096 2023-08-14,03:21:36.000,226,10975272,13485,0,1691983295,13117.764944749993,60.25095798000257,53543.2346208 2023-08-14,03:21:37.000,226,10975268,13765,0,1691983296,13117.744735819993,60.24390885000321,53543.206672320004 2023-08-14,03:21:38.000,226,10975308,13805,0,1691983297,13117.771681059989,60.24390885000321,53543.24160792 2023-08-14,03:21:39.000,226,10975302,13605,0,1691983298,13117.751472129989,60.25800711000193,53543.15077536001 2023-08-14,03:21:40.000,226,10975240,13125,0,1691983299,13117.731263199988,60.22981059000449,53543.17872384001 2023-08-14,03:21:41.000,226,10975273,13445,0,1691983300,13117.670636409988,60.25800711000193,53543.11583976 2023-08-14,03:21:42.000,226,10975275,13325,0,1691983301,13117.690845339988,60.222761459997855,53543.0948784 2023-08-14,03:21:43.000,226,10975272,13245,0,1691983302,13117.717790579998,60.22981059000449,53543.18571096 2023-08-14,03:21:44.000,226,10975298,13405,0,1691983303,13117.717790579998,60.22981059000449,53543.18571096 2023-08-14,03:21:45.000,226,10975280,13245,0,1691983304,13117.690845339988,60.19456494000042,53543.13680112 2023-08-14,03:21:46.000,226,10975312,13485,0,1691983305,13117.650427479988,60.1804666800017,53543.059942800006 2023-08-14,03:21:47.000,226,10975306,13165,0,1691983306,13117.643691169993,60.1804666800017,53543.108852640005 2023-08-14,03:21:48.000,226,10975304,13405,0,1691983307,13117.670636409988,60.145221030004905,53543.06692992 2023-08-14,03:21:49.000,226,10975244,13165,0,1691983308,13117.650427479988,60.15931929000362,53543.12981400001 2023-08-14,03:21:50.000,226,10975237,13525,0,1691983309,13117.650427479988,60.1804666800017,53543.0948784 2023-08-14,03:21:51.000,226,10975245,13485,0,1691983310,13117.583064379993,60.17341755000234,53543.0250072 2023-08-14,03:21:52.000,226,10975291,13365,0,1691983311,13117.569591760002,60.15931929000362,53543.059942800006 2023-08-14,03:21:53.000,226,10975290,13485,0,1691983312,13117.583064379993,60.145221030004905,53543.03199432001 2023-08-14,03:21:54.000,226,10975225,13725,0,1691983313,13117.616745929998,60.10997538000083,53543.05295568001 2023-08-14,03:21:55.000,226,10975266,13365,0,1691983314,13117.596536999998,60.10997538000083,53543.0948784 2023-08-14,03:21:56.000,226,10975277,13205,0,1691983315,13117.589800690002,60.088827990002756,53543.04596856 2023-08-14,03:21:57.000,226,10975272,13725,0,1691983316,13117.562855449993,60.102926250001474,53543.038981440004 2023-08-14,03:21:58.000,226,10975243,13925,0,1691983317,13117.542646519993,60.088827990002756,53542.990071600005 2023-08-14,03:21:59.000,226,10975282,13285,0,1691983318,13117.549382830002,60.095877120002115,53542.99705872 2023-08-14,03:22:00.000,226,10975236,13165,0,1691983319,13117.630218550003,60.07472973000404,53543.05295568001 2023-08-14,03:22:01.000,226,10975276,13085,0,1691983320,13117.569591760002,60.095877120002115,53543.06692992 2023-08-14,03:22:02.000,226,10975251,13365,0,1691983321,13117.535910209997,60.081778860003396,53543.038981440004 2023-08-14,03:22:03.000,226,10975308,13525,0,1691983322,13117.529173900002,60.10997538000083,53543.06692992 2023-08-14,03:22:04.000,226,10975273,13605,0,1691983323,13117.589800690002,60.07472973000404,53543.08090416001 2023-08-14,03:22:05.000,226,10975238,13805,0,1691983324,13117.556119139997,60.081778860003396,53543.03199432001 2023-08-14,03:22:06.000,226,10975246,13365,0,1691983325,13117.495492349997,60.095877120002115,53542.91321328001 2023-08-14,03:22:07.000,226,10975259,13205,0,1691983326,13117.529173900002,60.07472973000404,53543.01103296001 2023-08-14,03:22:08.000,226,10975278,13605,0,1691983327,13117.549382830002,60.07472973000404,53542.99705872 2023-08-14,03:22:09.000,226,10975251,13085,0,1691983328,13117.482019729992,60.102926250001474,53542.990071600005 2023-08-14,03:22:10.000,226,10975296,13565,0,1691983329,13117.515701279997,60.07472973000404,53542.98308448001 2023-08-14,03:22:11.000,226,10975279,13365,0,1691983330,13117.488756040002,60.053582339998684,53542.955136 2023-08-14,03:22:12.000,226,10975256,13525,0,1691983331,13117.461810799992,60.053582339998684,53542.955136 2023-08-14,03:22:13.000,226,10975236,13565,0,1691983332,13117.461810799992,60.07472973000404,53542.94814888 2023-08-14,03:22:14.000,226,10975243,13285,0,1691983333,13117.508964970002,60.06768060000468,53542.98308448001 2023-08-14,03:22:15.000,226,10975255,13565,0,1691983334,13117.502228659992,60.053582339998684,53542.955136 2023-08-14,03:22:16.000,226,10975267,13605,0,1691983335,13117.441601869992,60.06063146999804,53542.96212312001 2023-08-14,03:22:17.000,226,10975253,13405,0,1691983336,13117.434865559997,60.081778860003396,53542.97609736 2023-08-14,03:22:18.000,226,10975279,13325,0,1691983337,13117.502228659992,60.06768060000468,53542.96212312001 2023-08-14,03:22:19.000,226,10975261,13805,0,1691983338,13117.455074489997,60.11702451000019,53542.94814888 2023-08-14,03:22:20.000,226,10975219,13205,0,1691983339,13117.468547110002,60.07472973000404,53542.892251920006 2023-08-14,03:22:21.000,226,10975253,13405,0,1691983340,13117.421392939992,60.06063146999804,53542.871290560004 2023-08-14,03:22:22.000,226,10975252,13325,0,1691983341,13117.421392939992,60.039484079999966,53542.892251920006 2023-08-14,03:22:23.000,226,10975240,13405,0,1691983342,13117.502228659992,60.06063146999804,53542.955136 2023-08-14,03:22:24.000,226,10975245,13605,0,1691983343,13117.542646519993,60.01833669000189,53543.004045839996 2023-08-14,03:22:25.000,226,10975253,13285,0,1691983344,13117.522437589992,60.01128756000253,53542.97609736 2023-08-14,03:22:26.000,226,10975261,13765,0,1691983345,13117.455074489997,60.06063146999804,53542.892251920006 2023-08-14,03:22:27.000,226,10975263,13765,0,1691983346,13117.508964970002,60.046533209999325,53542.955136 2023-08-14,03:22:28.000,226,10975248,13565,0,1691983347,13117.495492349997,60.02538582000125,53542.93417464001 2023-08-14,03:22:29.000,226,10975223,13485,0,1691983348,13117.535910209997,60.02538582000125,53542.94814888 2023-08-14,03:22:30.000,226,10975247,13485,0,1691983349,13117.502228659992,60.01128756000253,53542.93417464001 2023-08-14,03:22:31.000,226,10975248,13285,0,1691983350,13117.502228659992,60.01128756000253,53542.9202004 2023-08-14,03:22:32.000,226,10975271,13525,0,1691983351,13117.576328069998,60.01128756000253,53542.96212312001 2023-08-14,03:22:33.000,226,10975253,13205,0,1691983352,13117.596536999998,59.98309103999782,53542.97609736 2023-08-14,03:22:34.000,226,10975226,13485,0,1691983353,13117.616745929998,59.96194364999974,53542.97609736 2023-08-14,03:22:35.000,226,10975258,13565,0,1691983354,13117.569591760002,59.9689927799991,53542.96911024 2023-08-14,03:22:36.000,226,10975220,13245,0,1691983355,13117.549382830002,59.97604190999846,53542.88526480001 2023-08-14,03:22:37.000,226,10975272,13405,0,1691983356,13117.562855449993,60.00423843000317,53542.822380720005 2023-08-14,03:22:38.000,226,10975297,13525,0,1691983357,13117.583064379993,59.97604190999846,53542.89923904 2023-08-14,03:22:39.000,226,10975253,13205,0,1691983358,13117.657163789998,59.96194364999974,53542.89923904 2023-08-14,03:22:40.000,226,10975285,13765,0,1691983359,13117.670636409988,59.95489452000038,53542.96212312001 2023-08-14,03:22:41.000,226,10975234,13165,0,1691983360,13117.663900099993,59.92669800000294,53542.94814888 2023-08-14,03:22:42.000,226,10975236,13365,0,1691983361,13117.623482239993,59.9337471300023,53542.89923904 2023-08-14,03:22:43.000,226,10975233,13285,0,1691983362,13117.670636409988,59.9689927799991,53542.955136 2023-08-14,03:22:44.000,226,10975267,13565,0,1691983363,13117.677372719998,59.9337471300023,53542.990071600005 2023-08-14,03:22:45.000,226,10975249,13325,0,1691983364,13117.690845339988,59.96194364999974,53542.94814888 2023-08-14,03:22:46.000,226,10975244,13485,0,1691983365,13117.657163789998,59.99014017000445,53542.87827768 2023-08-14,03:22:47.000,226,10975219,13485,0,1691983366,13117.677372719998,59.95489452000038,53542.955136 2023-08-14,03:22:48.000,226,10975226,13725,0,1691983367,13117.771681059989,59.94784539000102,53543.059942800006 2023-08-14,03:22:49.000,226,10975273,13605,0,1691983368,13117.798626299998,59.97604190999846,53542.97609736 2023-08-14,03:22:50.000,226,10975302,13685,0,1691983369,13117.791889989989,59.94079626000166,53543.0250072 2023-08-14,03:22:51.000,226,10975249,13525,0,1691983370,13117.737999509998,59.9689927799991,53542.94814888 2023-08-14,03:22:52.000,226,10975264,13565,0,1691983371,13117.724526889993,59.96194364999974,53542.98308448001 2023-08-14,03:22:53.000,226,10975229,13405,0,1691983372,13117.805362609994,59.94079626000166,53542.990071600005 2023-08-14,03:22:54.000,226,10975250,13525,0,1691983373,13117.832307849989,59.97604190999846,53543.01103296001 2023-08-14,03:22:55.000,226,10975264,13445,0,1691983374,13117.771681059989,59.9689927799991,53542.96212312001 2023-08-14,03:22:56.000,226,10975244,13405,0,1691983375,13117.865989399994,59.96194364999974,53542.990071600005 2023-08-14,03:22:57.000,226,10975228,13365,0,1691983376,13117.906407259994,59.9689927799991,53543.04596856 2023-08-14,03:22:58.000,226,10975288,13445,0,1691983377,13117.919879879999,59.9337471300023,53543.05295568001 2023-08-14,03:22:59.000,226,10975243,13685,0,1691983378,13117.832307849989,59.97604190999846,53543.01802008 2023-08-14,03:23:00.000,226,10975263,13605,0,1691983379,13117.899670949999,59.95489452000038,53543.08090416001 2023-08-14,03:23:01.000,226,10975259,13205,0,1691983380,13117.886198329994,59.9689927799991,53543.01103296001 2023-08-14,03:23:02.000,226,10975297,13605,0,1691983381,13117.89293463999,59.99718930000381,53542.97609736 2023-08-14,03:23:03.000,226,10975215,13445,0,1691983382,13117.93335249999,59.96194364999974,53543.08090416001 2023-08-14,03:23:04.000,226,10975268,13285,0,1691983383,13117.967034049994,59.98309103999782,53543.0948784 2023-08-14,03:23:05.000,226,10975235,13525,0,1691983384,13117.967034049994,59.94079626000166,53543.08789128 2023-08-14,03:23:06.000,226,10975267,13405,0,1691983385,13117.987242979994,59.9689927799991,53543.108852640005 2023-08-14,03:23:07.000,226,10975275,13085,0,1691983386,13117.960297739999,59.9337471300023,53543.07391704 2023-08-14,03:23:08.000,226,10975265,13365,0,1691983387,13118.007451909994,59.9337471300023,53543.08090416001 2023-08-14,03:23:09.000,226,10975312,13125,0,1691983388,13118.01418821999,59.99718930000381,53543.0948784 2023-08-14,03:23:10.000,226,10975260,13205,0,1691983389,13118.007451909994,59.96194364999974,53543.059942800006 2023-08-14,03:23:11.000,226,10975247,13445,0,1691983390,13118.02092453,59.99014017000445,53543.07391704 2023-08-14,03:23:12.000,226,10975252,13365,0,1691983391,13118.068078699995,59.99014017000445,53543.0948784 2023-08-14,03:23:13.000,226,10975216,13325,0,1691983392,13118.10176025,60.01833669000189,53543.17872384001 2023-08-14,03:23:14.000,226,10975232,13485,0,1691983393,13118.169123349995,59.99718930000381,53543.17872384001 2023-08-14,03:23:15.000,226,10975291,13565,0,1691983394,13118.148914419995,60.02538582000125,53543.13680112 2023-08-14,03:23:16.000,226,10975235,13525,0,1691983395,13118.09502393999,60.03243495000061,53543.15077536001 2023-08-14,03:23:17.000,226,10975225,13565,0,1691983396,13118.10176025,60.01833669000189,53543.15077536001 2023-08-14,03:23:18.000,226,10975218,13645,0,1691983397,13118.21627751999,60.03243495000061,53543.171736719996 2023-08-14,03:23:19.000,226,10975282,13245,0,1691983398,13118.19606858999,60.06063146999804,53543.12282688 2023-08-14,03:23:20.000,226,10975255,13645,0,1691983399,13118.290376929996,60.03243495000061,53543.24859504001 2023-08-14,03:23:21.000,226,10975253,13085,0,1691983400,13118.28364062,60.053582339998684,53543.22064656001 2023-08-14,03:23:22.000,226,10975294,13485,0,1691983401,13118.290376929996,60.06768060000468,53543.1647496 2023-08-14,03:23:23.000,226,10975259,13405,0,1691983402,13118.330794789996,60.053582339998684,53543.1647496 2023-08-14,03:23:24.000,226,10975289,13485,0,1691983403,13118.351003719996,60.039484079999966,53543.18571096 2023-08-14,03:23:25.000,226,10975273,13365,0,1691983404,13118.357740029991,60.053582339998684,53543.22064656001 2023-08-14,03:23:26.000,226,10975246,13485,0,1691983405,13118.31732216999,60.07472973000404,53543.19968520001 2023-08-14,03:23:27.000,226,10975274,13325,0,1691983406,13118.36447634,60.06768060000468,53543.24160792 2023-08-14,03:23:28.000,226,10975285,13285,0,1691983407,13118.431839439996,60.053582339998684,53543.26955640001 2023-08-14,03:23:29.000,226,10975250,13685,0,1691983408,13118.505938850001,60.053582339998684,53543.36038896 2023-08-14,03:23:30.000,226,10975280,13605,0,1691983409,13118.532884089997,60.01833669000189,53543.36038896 2023-08-14,03:23:31.000,226,10975277,13325,0,1691983410,13118.499202539992,60.01833669000189,53543.339427599996 2023-08-14,03:23:32.000,226,10975273,13405,0,1691983411,13118.526147780001,60.01833669000189,53543.395324560006 2023-08-14,03:23:33.000,226,10975237,13485,0,1691983412,13118.586774570002,60.02538582000125,53543.38135032 2023-08-14,03:23:34.000,226,10975290,13245,0,1691983413,13118.559829329992,60.00423843000317,53543.276543520005 2023-08-14,03:23:35.000,226,10975269,13525,0,1691983414,13118.600247189992,59.98309103999782,53543.38833744001 2023-08-14,03:23:36.000,226,10975230,13325,0,1691983415,13118.633928739997,59.9689927799991,53543.374363200004 2023-08-14,03:23:37.000,226,10975199,13445,0,1691983416,13118.654137669997,59.99718930000381,53543.31147912 2023-08-14,03:23:38.000,226,10975274,13565,0,1691983417,13118.694555529997,59.9689927799991,53543.35340184 2023-08-14,03:23:39.000,226,10975273,13565,0,1691983418,13118.633928739997,59.96194364999974,53543.31147912 2023-08-14,03:23:40.000,226,10975239,13525,0,1691983419,13118.694555529997,60.00423843000317,53543.34641472001 2023-08-14,03:23:41.000,226,10975240,13445,0,1691983420,13118.667610290002,59.97604190999846,53543.31846624001 2023-08-14,03:23:42.000,226,10975279,13445,0,1691983421,13118.694555529997,59.97604190999846,53543.304492 2023-08-14,03:23:43.000,226,10975257,13405,0,1691983422,13118.748446010002,59.99014017000445,53543.40231168 2023-08-14,03:23:44.000,226,10975278,13445,0,1691983423,13118.755182319997,59.97604190999846,53543.374363200004 2023-08-14,03:23:45.000,226,10975270,13285,0,1691983424,13118.768654940002,59.97604190999846,53543.38833744001 2023-08-14,03:23:46.000,226,10975257,13245,0,1691983425,13118.842754349993,59.95489452000038,53543.43724728001 2023-08-14,03:23:47.000,226,10975244,13205,0,1691983426,13118.842754349993,59.99718930000381,53543.444234400005 2023-08-14,03:23:48.000,226,10975278,13645,0,1691983427,13118.836018039998,59.9689927799991,53543.43026016 2023-08-14,03:23:49.000,226,10975247,13365,0,1691983428,13118.829281730003,60.00423843000317,53543.41628592001 2023-08-14,03:23:50.000,226,10975222,13325,0,1691983429,13118.889908519988,60.01128756000253,53543.47218288 2023-08-14,03:23:51.000,226,10975275,13605,0,1691983430,13118.883172209993,60.039484079999966,53543.42327304 2023-08-14,03:23:52.000,226,10975245,13405,0,1691983431,13118.923590069993,60.01833669000189,53543.47218288 2023-08-14,03:23:53.000,226,10975230,13405,0,1691983432,13118.957271619998,60.039484079999966,53543.507118479996 2023-08-14,03:23:54.000,226,10975249,13365,0,1691983433,13118.950535309988,60.03243495000061,53543.45820864 2023-08-14,03:23:55.000,226,10975277,13325,0,1691983434,13118.950535309988,60.02538582000125,53543.46519576001 2023-08-14,03:23:56.000,226,10975238,13765,0,1691983435,13118.943798999993,60.06063146999804,53543.38833744001 2023-08-14,03:23:57.000,226,10975269,13365,0,1691983436,13118.977480549998,60.06768060000468,53543.42327304 2023-08-14,03:23:58.000,226,10975308,13325,0,1691983437,13119.031371029989,60.088827990002756,53543.52109272 2023-08-14,03:23:59.000,226,10975237,13405,0,1691983438,13119.078525199999,60.081778860003396,53543.53506696001 2023-08-14,03:24:00.000,226,10975271,13485,0,1691983439,13119.091997819989,60.11702451000019,53543.542054080004 2023-08-14,03:24:01.000,226,10975252,13445,0,1691983440,13119.098734129999,60.11702451000019,53543.5490412 2023-08-14,03:24:02.000,226,10975285,13485,0,1691983441,13119.065052579994,60.12407363999955,53543.47917 2023-08-14,03:24:03.000,226,10975262,13605,0,1691983442,13119.091997819989,60.12407363999955,53543.52807984 2023-08-14,03:24:04.000,226,10975268,13365,0,1691983443,13119.11220674999,60.12407363999955,53543.5490412 2023-08-14,03:24:05.000,226,10975309,13245,0,1691983444,13119.125679369994,60.15931929000362,53543.52807984 2023-08-14,03:24:06.000,226,10975232,13485,0,1691983445,13119.186306159994,60.13817189999827,53543.55602832001 2023-08-14,03:24:07.000,226,10975268,13405,0,1691983446,13119.21325139999,60.11702451000019,53543.59795104 2023-08-14,03:24:08.000,226,10975281,13645,0,1691983447,13119.21325139999,60.16636842000298,53543.52807984 2023-08-14,03:24:09.000,226,10975263,13565,0,1691983448,13119.21998771,60.1804666800017,53543.57000256 2023-08-14,03:24:10.000,226,10975261,13365,0,1691983449,13119.23346032999,60.13112276999891,53543.59096392 2023-08-14,03:24:11.000,226,10975272,13325,0,1691983450,13119.226724019994,60.11702451000019,53543.58397680001 2023-08-14,03:24:12.000,226,10975281,13645,0,1691983451,13119.17956985,60.11702451000019,53543.50013136 2023-08-14,03:24:13.000,226,10975272,13605,0,1691983452,13119.21325139999,60.11702451000019,53543.51410560001 2023-08-14,03:24:14.000,226,10975267,13525,0,1691983453,13119.23346032999,60.152270160004264,53543.542054080004 2023-08-14,03:24:15.000,226,10975264,13605,0,1691983454,13119.27387818999,60.13112276999891,53543.57000256 2023-08-14,03:24:16.000,226,10975303,13565,0,1691983455,13119.31429604999,60.11702451000019,53543.611925280005 2023-08-14,03:24:17.000,226,10975298,13325,0,1691983456,13119.30082343,60.15931929000362,53543.611925280005 2023-08-14,03:24:18.000,226,10975259,13645,0,1691983457,13119.29408711999,60.12407363999955,53543.57698968 2023-08-14,03:24:19.000,226,10975221,13565,0,1691983458,13119.307559739995,60.10997538000083,53543.6189124 2023-08-14,03:24:20.000,226,10975252,13525,0,1691983459,13119.327768669995,60.11702451000019,53543.60493816001 2023-08-14,03:24:21.000,226,10975231,13605,0,1691983460,13119.27387818999,60.13112276999891,53543.55602832001 2023-08-14,03:24:22.000,226,10975269,13525,0,1691983461,13119.36145022,60.15931929000362,53543.57698968 2023-08-14,03:24:23.000,226,10975277,13685,0,1691983462,13119.35471390999,60.13112276999891,53543.6189124 2023-08-14,03:24:24.000,226,10975231,13565,0,1691983463,13119.388395459995,60.095877120002115,53543.57698968 2023-08-14,03:24:25.000,226,10975201,13405,0,1691983464,13119.31429604999,60.12407363999955,53543.58397680001 2023-08-14,03:24:26.000,226,10975291,13565,0,1691983465,13119.40186808,60.13817189999827,53543.611925280005 2023-08-14,03:24:27.000,226,10975273,13725,0,1691983466,13119.39513176999,60.17341755000234,53543.58397680001 2023-08-14,03:24:28.000,226,10975197,13565,0,1691983467,13119.36145022,60.20161406999978,53543.5490412 2023-08-14,03:24:29.000,226,10975276,13245,0,1691983468,13119.34124129,60.20161406999978,53543.563015440006 2023-08-14,03:24:30.000,226,10975268,13645,0,1691983469,13119.347977599995,60.18751581000106,53543.60493816001 2023-08-14,03:24:31.000,226,10975257,13285,0,1691983470,13119.43554962999,60.19456494000042,53543.65384800001 2023-08-14,03:24:32.000,226,10975258,13245,0,1691983471,13119.43554962999,60.19456494000042,53543.69577072 2023-08-14,03:24:33.000,226,10975203,13205,0,1691983472,13119.43554962999,60.18751581000106,53543.71673208 2023-08-14,03:24:34.000,226,10975225,13245,0,1691983473,13119.42207701,60.17341755000234,53543.66782224 2023-08-14,03:24:35.000,226,10975252,13405,0,1691983474,13119.428813319995,60.18751581000106,53543.70275784001 2023-08-14,03:24:36.000,226,10975275,13485,0,1691983475,13119.408604389995,60.19456494000042,53543.69577072 2023-08-14,03:24:37.000,226,10975250,13485,0,1691983476,13119.43554962999,60.215712329998496,53543.709744960004 2023-08-14,03:24:38.000,226,10975236,13485,0,1691983477,13119.44228594,60.22981059000449,53543.674809359996 2023-08-14,03:24:39.000,226,10975237,13605,0,1691983478,13119.408604389995,60.20866319999914,53543.65384800001 2023-08-14,03:24:40.000,226,10975252,13365,0,1691983479,13119.43554962999,60.18751581000106,53543.660835120005 2023-08-14,03:24:41.000,226,10975278,13405,0,1691983480,13119.509649039996,60.20866319999914,53543.7586548 2023-08-14,03:24:42.000,226,10975215,13565,0,1691983481,13119.4827038,60.20866319999914,53543.76564192 2023-08-14,03:24:43.000,226,10975323,13565,0,1691983482,13119.44228594,60.22981059000449,53543.730706320006 2023-08-14,03:24:44.000,226,10975298,13485,0,1691983483,13119.469231179995,60.215712329998496,53543.78660328 2023-08-14,03:24:45.000,226,10975211,13565,0,1691983484,13119.469231179995,60.22981059000449,53543.7935904 2023-08-14,03:24:46.000,226,10975274,13485,0,1691983485,13119.39513176999,60.215712329998496,53543.62589952 2023-08-14,03:24:47.000,226,10975235,13565,0,1691983486,13119.46249487,60.19456494000042,53543.730706320006 2023-08-14,03:24:48.000,226,10975268,13645,0,1691983487,13119.53659427999,60.16636842000298,53543.84948736001 2023-08-14,03:24:49.000,226,10975258,13485,0,1691983488,13119.52312166,60.215712329998496,53543.842500239996 2023-08-14,03:24:50.000,226,10975254,12965,0,1691983489,13119.49617641999,60.20161406999978,53543.73769344 2023-08-14,03:24:51.000,226,10975266,13365,0,1691983490,13119.51638534999,60.20161406999978,53543.779616160005 2023-08-14,03:24:52.000,226,10975281,13005,0,1691983491,13119.509649039996,60.20866319999914,53543.730706320006 2023-08-14,03:24:53.000,226,10975274,13125,0,1691983492,13119.52312166,60.22981059000449,53543.709744960004 2023-08-14,03:24:54.000,226,10975223,13245,0,1691983493,13119.56353952,60.215712329998496,53543.76564192 2023-08-14,03:24:55.000,226,10975269,13445,0,1691983494,13119.50291273,60.23685972000385,53543.73769344 2023-08-14,03:24:56.000,226,10975285,13285,0,1691983495,13119.570275829996,60.22981059000449,53543.73769344 2023-08-14,03:24:57.000,226,10975253,13165,0,1691983496,13119.509649039996,60.20866319999914,53543.64686088 2023-08-14,03:24:58.000,226,10975217,13325,0,1691983497,13119.55680320999,60.20866319999914,53543.709744960004 2023-08-14,03:24:59.000,226,10975270,13605,0,1691983498,13119.570275829996,60.222761459997855,53543.730706320006 2023-08-14,03:25:00.000,226,10975278,13605,0,1691983499,13119.56353952,60.23685972000385,53543.7586548 2023-08-14,03:25:01.000,226,10975274,13325,0,1691983500,13119.570275829996,60.25095798000257,53543.730706320006 2023-08-14,03:25:02.000,226,10975251,13485,0,1691983501,13119.58374845,60.272105370000645,53543.80756464 2023-08-14,03:25:03.000,226,10975252,13525,0,1691983502,13119.590484759996,60.25095798000257,53543.80057752001 2023-08-14,03:25:04.000,226,10975271,13165,0,1691983503,13119.590484759996,60.279154500000004,53543.75166768001 2023-08-14,03:25:05.000,226,10975269,13645,0,1691983504,13119.55680320999,60.272105370000645,53543.779616160005 2023-08-14,03:25:06.000,226,10975266,13125,0,1691983505,13119.62416631,60.28620362999936,53543.7586548 2023-08-14,03:25:07.000,226,10975212,13405,0,1691983506,13119.60395738,60.30030188999808,53543.69577072 2023-08-14,03:25:08.000,226,10975287,13405,0,1691983507,13119.610693689996,60.279154500000004,53543.73769344 2023-08-14,03:25:09.000,226,10975290,13445,0,1691983508,13119.577012139991,60.29325275999872,53543.6887836 2023-08-14,03:25:10.000,226,10975277,13405,0,1691983509,13119.550066899996,60.29325275999872,53543.65384800001 2023-08-14,03:25:11.000,226,10975248,13445,0,1691983510,13119.651111549996,60.279154500000004,53543.68179648001 2023-08-14,03:25:12.000,226,10975266,13405,0,1691983511,13119.637638929991,60.328498410002794,53543.71673208 2023-08-14,03:25:13.000,226,10975273,13765,0,1691983512,13119.678056789991,60.272105370000645,53543.80057752001 2023-08-14,03:25:14.000,226,10975253,13405,0,1691983513,13119.684793100001,60.33554754000215,53543.73769344 2023-08-14,03:25:15.000,226,10975261,13365,0,1691983514,13119.684793100001,60.34259667000151,53543.779616160005 2023-08-14,03:25:16.000,226,10975233,13285,0,1691983515,13119.62416631,60.328498410002794,53543.63987376 2023-08-14,03:25:17.000,226,10975280,13285,0,1691983516,13119.705002030001,60.37079318999895,53543.81455176 2023-08-14,03:25:18.000,226,10975285,13405,0,1691983517,13119.705002030001,60.328498410002794,53543.828526000005 2023-08-14,03:25:19.000,226,10975284,13565,0,1691983518,13119.617429999991,60.34259667000151,53543.74468056 2023-08-14,03:25:20.000,226,10975276,13485,0,1691983519,13119.651111549996,60.33554754000215,53543.828526000005 2023-08-14,03:25:21.000,226,10975314,13605,0,1691983520,13119.684793100001,60.34964580000087,53543.80756464 2023-08-14,03:25:22.000,226,10975260,13085,0,1691983521,13119.718474649992,60.34964580000087,53543.80756464 2023-08-14,03:25:23.000,226,10975282,13045,0,1691983522,13119.698265719991,60.36374405999959,53543.842500239996 2023-08-14,03:25:24.000,226,10975275,13605,0,1691983523,13119.671320479996,60.34259667000151,53543.78660328 2023-08-14,03:25:25.000,226,10975267,13205,0,1691983524,13119.671320479996,60.36374405999959,53543.70275784001 2023-08-14,03:25:26.000,226,10975235,13245,0,1691983525,13119.671320479996,60.35669493000023,53543.7586548 2023-08-14,03:25:27.000,226,10975272,13205,0,1691983526,13119.657847859991,60.314400150004076,53543.82153888001 2023-08-14,03:25:28.000,226,10975269,12965,0,1691983527,13119.664584170001,60.33554754000215,53543.77262904001 2023-08-14,03:25:29.000,226,10975277,13445,0,1691983528,13119.637638929991,60.34964580000087,53543.73769344 2023-08-14,03:25:30.000,226,10975258,13565,0,1691983529,13119.684793100001,60.30030188999808,53543.82153888001 2023-08-14,03:25:31.000,226,10975243,13165,0,1691983530,13119.664584170001,60.34964580000087,53543.76564192 2023-08-14,03:25:32.000,226,10975290,13525,0,1691983531,13119.610693689996,60.33554754000215,53543.7586548 2023-08-14,03:25:33.000,226,10975195,13565,0,1691983532,13119.58374845,60.29325275999872,53543.7586548 2023-08-14,03:25:34.000,226,10975262,13645,0,1691983533,13119.60395738,60.30735102000472,53543.80057752001 2023-08-14,03:25:35.000,226,10975278,13325,0,1691983534,13119.637638929991,60.28620362999936,53543.78660328 2023-08-14,03:25:36.000,226,10975283,13405,0,1691983535,13119.610693689996,60.28620362999936,53543.80756464 2023-08-14,03:25:37.000,226,10975252,13125,0,1691983536,13119.617429999991,60.28620362999936,53543.78660328 2023-08-14,03:25:38.000,226,10975242,13365,0,1691983537,13119.62416631,60.25800711000193,53543.75166768001 2023-08-14,03:25:39.000,226,10975269,13405,0,1691983538,13119.577012139991,60.279154500000004,53543.7586548 2023-08-14,03:25:40.000,226,10975320,13525,0,1691983539,13119.590484759996,60.24390885000321,53543.69577072 2023-08-14,03:25:41.000,226,10975282,13405,0,1691983540,13119.54333059,60.279154500000004,53543.65384800001 2023-08-14,03:25:42.000,226,10975270,13445,0,1691983541,13119.50291273,60.215712329998496,53543.62589952 2023-08-14,03:25:43.000,226,10975277,13325,0,1691983542,13119.51638534999,60.25800711000193,53543.70275784001 2023-08-14,03:25:44.000,226,10975273,13125,0,1691983543,13119.51638534999,60.25800711000193,53543.77262904001 2023-08-14,03:25:45.000,226,10975245,13325,0,1691983544,13119.47596748999,60.22981059000449,53543.68179648001 2023-08-14,03:25:46.000,226,10975226,13205,0,1691983545,13119.54333059,60.22981059000449,53543.75166768001 2023-08-14,03:25:47.000,226,10975271,13525,0,1691983546,13119.47596748999,60.265056240001286,53543.6887836 2023-08-14,03:25:48.000,226,10975228,13245,0,1691983547,13119.47596748999,60.25800711000193,53543.66782224 2023-08-14,03:25:49.000,226,10975267,13285,0,1691983548,13119.449022249995,60.25800711000193,53543.63987376 2023-08-14,03:25:50.000,226,10975256,13565,0,1691983549,13119.40186808,60.279154500000004,53543.611925280005 2023-08-14,03:25:51.000,226,10975273,13485,0,1691983550,13119.46249487,60.25095798000257,53543.65384800001 2023-08-14,03:25:52.000,226,10975219,13605,0,1691983551,13119.53659427999,60.25095798000257,53543.73769344 2023-08-14,03:25:53.000,226,10975233,13365,0,1691983552,13119.52312166,60.22981059000449,53543.72371920001 2023-08-14,03:25:54.000,226,10975244,13605,0,1691983553,13119.489440109995,60.23685972000385,53543.730706320006 2023-08-14,03:25:55.000,226,10975289,13245,0,1691983554,13119.449022249995,60.30030188999808,53543.60493816001 2023-08-14,03:25:56.000,226,10975268,13285,0,1691983555,13119.45575855999,60.265056240001286,53543.63288664001 2023-08-14,03:25:57.000,226,10975242,13605,0,1691983556,13119.449022249995,60.29325275999872,53543.6189124 2023-08-14,03:25:58.000,226,10975240,13365,0,1691983557,13119.489440109995,60.321449280003435,53543.66782224 2023-08-14,03:25:59.000,226,10975275,13565,0,1691983558,13119.52312166,60.30030188999808,53543.709744960004 2023-08-14,03:26:00.000,226,10975253,13565,0,1691983559,13119.53659427999,60.29325275999872,53543.730706320006 2023-08-14,03:26:01.000,226,10975284,13525,0,1691983560,13119.509649039996,60.279154500000004,53543.74468056 2023-08-14,03:26:02.000,226,10975260,13645,0,1691983561,13119.469231179995,60.29325275999872,53543.66782224 2023-08-14,03:26:03.000,226,10975301,13245,0,1691983562,13119.50291273,60.314400150004076,53543.730706320006 2023-08-14,03:26:04.000,226,10975288,13125,0,1691983563,13119.489440109995,60.314400150004076,53543.71673208 2023-08-14,03:26:05.000,226,10975258,13525,0,1691983564,13119.50291273,60.314400150004076,53543.66782224 2023-08-14,03:26:06.000,226,10975251,13405,0,1691983565,13119.509649039996,60.30735102000472,53543.66782224 2023-08-14,03:26:07.000,226,10975268,13445,0,1691983566,13119.489440109995,60.314400150004076,53543.58397680001 2023-08-14,03:26:08.000,226,10975308,13245,0,1691983567,13119.51638534999,60.28620362999936,53543.660835120005 2023-08-14,03:26:09.000,226,10975285,13445,0,1691983568,13119.489440109995,60.265056240001286,53543.674809359996 2023-08-14,03:26:10.000,226,10975255,13205,0,1691983569,13119.529857969996,60.30030188999808,53543.660835120005 2023-08-14,03:26:11.000,226,10975233,13325,0,1691983570,13119.53659427999,60.28620362999936,53543.6189124 2023-08-14,03:26:12.000,226,10975258,13245,0,1691983571,13119.43554962999,60.29325275999872,53543.5490412 2023-08-14,03:26:13.000,226,10975232,13285,0,1691983572,13119.449022249995,60.272105370000645,53543.58397680001 2023-08-14,03:26:14.000,226,10975292,13285,0,1691983573,13119.469231179995,60.25095798000257,53543.674809359996 2023-08-14,03:26:15.000,226,10975260,13085,0,1691983574,13119.47596748999,60.25095798000257,53543.63987376 2023-08-14,03:26:16.000,226,10975259,13325,0,1691983575,13119.47596748999,60.20866319999914,53543.68179648001 2023-08-14,03:26:17.000,226,10975276,13245,0,1691983576,13119.509649039996,60.23685972000385,53543.59795104 2023-08-14,03:26:18.000,226,10975289,13405,0,1691983577,13119.43554962999,60.215712329998496,53543.507118479996 2023-08-14,03:26:19.000,226,10975301,13605,0,1691983578,13119.489440109995,60.18751581000106,53543.58397680001 2023-08-14,03:26:20.000,226,10975276,13725,0,1691983579,13119.34124129,60.22981059000449,53543.36038896 2023-08-14,03:26:21.000,226,10975292,13325,0,1691983580,13119.469231179995,60.20866319999914,53543.48615712001 2023-08-14,03:26:22.000,226,10975249,13325,0,1691983581,13119.41534069999,60.20866319999914,53543.563015440006 2023-08-14,03:26:23.000,226,10975271,13245,0,1691983582,13119.4827038,60.20866319999914,53543.60493816001 2023-08-14,03:26:24.000,226,10975248,13285,0,1691983583,13119.509649039996,60.18751581000106,53543.62589952 2023-08-14,03:26:25.000,226,10975271,13605,0,1691983584,13119.51638534999,60.15931929000362,53543.70275784001 2023-08-14,03:26:26.000,226,10975234,13285,0,1691983585,13119.509649039996,60.16636842000298,53543.65384800001 2023-08-14,03:26:27.000,226,10975262,13405,0,1691983586,13119.509649039996,60.18751581000106,53543.6189124 2023-08-14,03:26:28.000,226,10975272,13365,0,1691983587,13119.42207701,60.18751581000106,53543.59096392 2023-08-14,03:26:29.000,226,10975235,13125,0,1691983588,13119.43554962999,60.17341755000234,53543.5490412 2023-08-14,03:26:30.000,226,10975272,13645,0,1691983589,13119.509649039996,60.152270160004264,53543.65384800001 2023-08-14,03:26:31.000,226,10975260,13565,0,1691983590,13119.469231179995,60.17341755000234,53543.59096392 2023-08-14,03:26:32.000,226,10975233,13285,0,1691983591,13119.46249487,60.17341755000234,53543.6189124 2023-08-14,03:26:33.000,226,10975253,13485,0,1691983592,13119.52312166,60.12407363999955,53543.63987376 2023-08-14,03:26:34.000,226,10975287,13605,0,1691983593,13119.50291273,60.13817189999827,53543.65384800001 2023-08-14,03:26:35.000,226,10975262,13645,0,1691983594,13119.46249487,60.12407363999955,53543.60493816001 2023-08-14,03:26:36.000,226,10975262,13445,0,1691983595,13119.41534069999,60.11702451000019,53543.563015440006 2023-08-14,03:26:37.000,226,10975271,13445,0,1691983596,13119.39513176999,60.145221030004905,53543.542054080004 2023-08-14,03:26:38.000,226,10975326,13645,0,1691983597,13119.44228594,60.13817189999827,53543.6189124 2023-08-14,03:26:39.000,226,10975215,13325,0,1691983598,13119.449022249995,60.11702451000019,53543.5490412 2023-08-14,03:26:40.000,226,10975254,13565,0,1691983599,13119.509649039996,60.13817189999827,53543.65384800001 2023-08-14,03:26:41.000,226,10975238,13565,0,1691983600,13119.47596748999,60.12407363999955,53543.62589952 2023-08-14,03:26:42.000,226,10975224,13485,0,1691983601,13119.46249487,60.11702451000019,53543.5490412 2023-08-14,03:26:43.000,226,10975213,13125,0,1691983602,13119.44228594,60.11702451000019,53543.60493816001 2023-08-14,03:26:44.000,226,10975264,13565,0,1691983603,13119.44228594,60.12407363999955,53543.60493816001 2023-08-14,03:26:45.000,226,10975267,13365,0,1691983604,13119.43554962999,60.12407363999955,53543.57698968 2023-08-14,03:26:46.000,226,10975289,13645,0,1691983605,13119.41534069999,60.13112276999891,53543.59096392 2023-08-14,03:26:47.000,226,10975264,13405,0,1691983606,13119.408604389995,60.13817189999827,53543.542054080004 2023-08-14,03:26:48.000,226,10975271,13405,0,1691983607,13119.388395459995,60.11702451000019,53543.53506696001 2023-08-14,03:26:49.000,226,10975245,13725,0,1691983608,13119.49617641999,60.06063146999804,53543.58397680001 2023-08-14,03:26:50.000,226,10975234,13605,0,1691983609,13119.44228594,60.07472973000404,53543.59795104 2023-08-14,03:26:51.000,226,10975308,13245,0,1691983610,13119.46249487,60.06768060000468,53543.52807984 2023-08-14,03:26:52.000,226,10975281,13285,0,1691983611,13119.36145022,60.102926250001474,53543.47917 2023-08-14,03:26:53.000,226,10975221,13525,0,1691983612,13119.388395459995,60.088827990002756,53543.493144240005 2023-08-14,03:26:54.000,226,10975228,13525,0,1691983613,13119.38165915,60.102926250001474,53543.59096392 2023-08-14,03:26:55.000,226,10975203,13525,0,1691983614,13119.449022249995,60.053582339998684,53543.60493816001 2023-08-14,03:26:56.000,226,10975243,13645,0,1691983615,13119.388395459995,60.02538582000125,53543.59795104 2023-08-14,03:26:57.000,226,10975274,13405,0,1691983616,13119.35471390999,60.03243495000061,53543.57000256 2023-08-14,03:26:58.000,226,10975240,13525,0,1691983617,13119.368186529995,60.03243495000061,53543.563015440006 2023-08-14,03:26:59.000,226,10975250,13525,0,1691983618,13119.35471390999,59.98309103999782,53543.5490412 2023-08-14,03:27:00.000,226,10975304,13205,0,1691983619,13119.327768669995,60.00423843000317,53543.55602832001 2023-08-14,03:27:01.000,226,10975271,13245,0,1691983620,13119.30082343,60.01128756000253,53543.52109272 2023-08-14,03:27:02.000,226,10975323,13405,0,1691983621,13119.246932949995,59.96194364999974,53543.50013136 2023-08-14,03:27:03.000,226,10975279,13245,0,1691983622,13119.35471390999,59.9337471300023,53543.57698968 2023-08-14,03:27:04.000,226,10975223,13565,0,1691983623,13119.327768669995,59.95489452000038,53543.59096392 2023-08-14,03:27:05.000,226,10975302,13165,0,1691983624,13119.347977599995,59.92669800000294,53543.55602832001 2023-08-14,03:27:06.000,226,10975267,13085,0,1691983625,13119.31429604999,59.912599740004225,53543.507118479996 2023-08-14,03:27:07.000,226,10975214,13245,0,1691983626,13119.36145022,59.87735409000015,53543.48615712001 2023-08-14,03:27:08.000,226,10975284,13645,0,1691983627,13119.32103236,59.856206700002076,53543.57000256 2023-08-14,03:27:09.000,226,10975252,13565,0,1691983628,13119.36145022,59.84915757000272,53543.57698968 2023-08-14,03:27:10.000,226,10975283,13245,0,1691983629,13119.307559739995,59.870304960000794,53543.53506696001 2023-08-14,03:27:11.000,226,10975260,13605,0,1691983630,13119.32103236,59.820961049998004,53543.51410560001 2023-08-14,03:27:12.000,226,10975267,13405,0,1691983631,13119.34124129,59.820961049998004,53543.47218288 2023-08-14,03:27:13.000,226,10975245,13245,0,1691983632,13119.347977599995,59.813911919998645,53543.58397680001 2023-08-14,03:27:14.000,226,10975302,13565,0,1691983633,13119.347977599995,59.88440321999951,53543.5490412 2023-08-14,03:27:15.000,226,10975289,13645,0,1691983634,13119.368186529995,59.84210844000336,53543.53506696001 2023-08-14,03:27:16.000,226,10975260,13165,0,1691983635,13119.307559739995,59.835059310004,53543.58397680001 2023-08-14,03:27:17.000,226,10975266,13325,0,1691983636,13119.30082343,59.856206700002076,53543.41628592001 2023-08-14,03:27:18.000,226,10975263,13525,0,1691983637,13119.27387818999,59.84210844000336,53543.47917 2023-08-14,03:27:19.000,226,10975256,13565,0,1691983638,13119.368186529995,59.82801018000464,53543.50013136 2023-08-14,03:27:20.000,226,10975307,13605,0,1691983639,13119.35471390999,59.84915757000272,53543.57000256 2023-08-14,03:27:21.000,226,10975268,13245,0,1691983640,13119.36145022,59.820961049998004,53543.507118479996 2023-08-14,03:27:22.000,226,10975223,13525,0,1691983641,13119.368186529995,59.835059310004,53543.563015440006 2023-08-14,03:27:23.000,226,10975262,13245,0,1691983642,13119.368186529995,59.82801018000464,53543.50013136 2023-08-14,03:27:24.000,226,10975295,13125,0,1691983643,13119.30082343,59.79981365999993,53543.48615712001 2023-08-14,03:27:25.000,226,10975256,13605,0,1691983644,13119.33450497999,59.82801018000464,53543.45820864 2023-08-14,03:27:26.000,226,10975264,13565,0,1691983645,13119.35471390999,59.79276453000057,53543.50013136 2023-08-14,03:27:27.000,226,10975242,13485,0,1691983646,13119.449022249995,59.813911919998645,53543.542054080004 2023-08-14,03:27:28.000,226,10975282,13605,0,1691983647,13119.39513176999,59.77161714000249,53543.52807984 2023-08-14,03:27:29.000,226,10975261,13645,0,1691983648,13119.38165915,59.79276453000057,53543.52109272 2023-08-14,03:27:30.000,226,10975248,13165,0,1691983649,13119.388395459995,59.76456801000313,53543.58397680001 2023-08-14,03:27:31.000,226,10975227,13285,0,1691983650,13119.37492283999,59.72932235999906,53543.48615712001 2023-08-14,03:27:32.000,226,10975271,13205,0,1691983651,13119.388395459995,59.76456801000313,53543.493144240005 2023-08-14,03:27:33.000,226,10975262,13445,0,1691983652,13119.42207701,59.75046975000441,53543.52807984 2023-08-14,03:27:34.000,226,10975296,13245,0,1691983653,13119.347977599995,59.75046975000441,53543.50013136 2023-08-14,03:27:35.000,226,10975223,13645,0,1691983654,13119.40186808,59.74342061999778,53543.50013136 2023-08-14,03:27:36.000,226,10975265,13245,0,1691983655,13119.40186808,59.75046975000441,53543.59096392 2023-08-14,03:27:37.000,226,10975217,13365,0,1691983656,13119.42207701,59.75046975000441,53543.53506696001 2023-08-14,03:27:38.000,226,10975250,13525,0,1691983657,13119.40186808,59.72932235999906,53543.57000256 2023-08-14,03:27:39.000,226,10975267,13245,0,1691983658,13119.36145022,59.73637148999842,53543.50013136 2023-08-14,03:27:40.000,226,10975289,13325,0,1691983659,13119.41534069999,59.73637148999842,53543.55602832001 2023-08-14,03:27:41.000,226,10975275,13365,0,1691983660,13119.44228594,59.77161714000249,53543.45122152 2023-08-14,03:27:42.000,226,10975318,13285,0,1691983661,13119.34124129,59.70112584000162,53543.52109272 2023-08-14,03:27:43.000,226,10975269,13085,0,1691983662,13119.469231179995,59.70817497000098,53543.52109272 2023-08-14,03:27:44.000,226,10975264,13325,0,1691983663,13119.40186808,59.70817497000098,53543.58397680001 2023-08-14,03:27:45.000,226,10975292,13245,0,1691983664,13119.38165915,59.71522410000034,53543.57000256 2023-08-14,03:27:46.000,226,10975233,13445,0,1691983665,13119.388395459995,59.74342061999778,53543.57000256 2023-08-14,03:27:47.000,226,10975285,13565,0,1691983666,13119.287350809995,59.75046975000441,53543.43026016 2023-08-14,03:27:48.000,226,10975258,13365,0,1691983667,13119.307559739995,59.75046975000441,53543.47218288 2023-08-14,03:27:49.000,226,10975306,13565,0,1691983668,13119.33450497999,59.71522410000034,53543.507118479996 2023-08-14,03:27:50.000,226,10975220,13285,0,1691983669,13119.30082343,59.75046975000441,53543.53506696001 2023-08-14,03:27:51.000,226,10975254,13405,0,1691983670,13119.327768669995,59.72932235999906,53543.5490412 2023-08-14,03:27:52.000,226,10975288,13405,0,1691983671,13119.327768669995,59.7222732299997,53543.542054080004 2023-08-14,03:27:53.000,226,10975279,13325,0,1691983672,13119.37492283999,59.75751888000377,53543.59096392 2023-08-14,03:27:54.000,226,10975243,13485,0,1691983673,13119.39513176999,59.75751888000377,53543.63288664001 2023-08-14,03:27:55.000,226,10975278,13485,0,1691983674,13119.35471390999,59.77161714000249,53543.52807984 2023-08-14,03:27:56.000,226,10975267,13245,0,1691983675,13119.347977599995,59.78571540000121,53543.507118479996 2023-08-14,03:27:57.000,226,10975243,13085,0,1691983676,13119.37492283999,59.77866627000185,53543.51410560001 2023-08-14,03:27:58.000,226,10975277,13365,0,1691983677,13119.347977599995,59.75046975000441,53543.59795104 2023-08-14,03:27:59.000,226,10975271,13285,0,1691983678,13119.408604389995,59.75046975000441,53543.60493816001 2023-08-14,03:28:00.000,226,10975263,13565,0,1691983679,13119.40186808,59.77161714000249,53543.60493816001 2023-08-14,03:28:01.000,226,10975264,13445,0,1691983680,13119.40186808,59.77161714000249,53543.563015440006 2023-08-14,03:28:02.000,226,10975253,13445,0,1691983681,13119.35471390999,59.79981365999993,53543.57698968 2023-08-14,03:28:03.000,226,10975292,13285,0,1691983682,13119.408604389995,59.77161714000249,53543.59795104 2023-08-14,03:28:04.000,226,10975294,13165,0,1691983683,13119.408604389995,59.77866627000185,53543.611925280005 2023-08-14,03:28:05.000,226,10975277,13405,0,1691983684,13119.39513176999,59.813911919998645,53543.64686088 2023-08-14,03:28:06.000,226,10975253,13565,0,1691983685,13119.35471390999,59.77866627000185,53543.53506696001 2023-08-14,03:28:07.000,226,10975280,13365,0,1691983686,13119.368186529995,59.79981365999993,53543.60493816001 2023-08-14,03:28:08.000,226,10975278,13365,0,1691983687,13119.46249487,59.78571540000121,53543.674809359996 2023-08-14,03:28:09.000,226,10975252,13365,0,1691983688,13119.42207701,59.77866627000185,53543.72371920001 2023-08-14,03:28:10.000,226,10975218,13445,0,1691983689,13119.43554962999,59.78571540000121,53543.66782224 2023-08-14,03:28:11.000,226,10975234,13565,0,1691983690,13119.43554962999,59.806862789999286,53543.70275784001 2023-08-14,03:28:12.000,226,10975244,13565,0,1691983691,13119.408604389995,59.82801018000464,53543.63987376 2023-08-14,03:28:13.000,226,10975290,13565,0,1691983692,13119.388395459995,59.820961049998004,53543.64686088 2023-08-14,03:28:14.000,226,10975281,13405,0,1691983693,13119.44228594,59.79981365999993,53543.68179648001 2023-08-14,03:28:15.000,226,10975285,13445,0,1691983694,13119.45575855999,59.835059310004,53543.66782224 2023-08-14,03:28:16.000,226,10975257,13245,0,1691983695,13119.44228594,59.79981365999993,53543.66782224 2023-08-14,03:28:17.000,226,10975285,13245,0,1691983696,13119.43554962999,59.806862789999286,53543.64686088 2023-08-14,03:28:18.000,226,10975271,13325,0,1691983697,13119.45575855999,59.820961049998004,53543.6887836 2023-08-14,03:28:19.000,226,10975283,13645,0,1691983698,13119.428813319995,59.84915757000272,53543.63987376 2023-08-14,03:28:20.000,226,10975273,13325,0,1691983699,13119.44228594,59.806862789999286,53543.6887836 2023-08-14,03:28:21.000,226,10975275,13485,0,1691983700,13119.34124129,59.84210844000336,53543.59795104 2023-08-14,03:28:22.000,226,10975254,13245,0,1691983701,13119.35471390999,59.82801018000464,53543.57000256 2023-08-14,03:28:23.000,226,10975246,13605,0,1691983702,13119.449022249995,59.835059310004,53543.63288664001 2023-08-14,03:28:24.000,226,10975264,13165,0,1691983703,13119.47596748999,59.84915757000272,53543.674809359996 2023-08-14,03:28:25.000,226,10975257,13325,0,1691983704,13119.469231179995,59.835059310004,53543.6887836 2023-08-14,03:28:26.000,226,10975271,13645,0,1691983705,13119.469231179995,59.84210844000336,53543.674809359996 2023-08-14,03:28:27.000,226,10975265,13765,0,1691983706,13119.42207701,59.87735409000015,53543.62589952 2023-08-14,03:28:28.000,226,10975278,13205,0,1691983707,13119.43554962999,59.870304960000794,53543.65384800001 2023-08-14,03:28:29.000,226,10975266,13325,0,1691983708,13119.50291273,59.89145234999887,53543.674809359996 2023-08-14,03:28:30.000,226,10975267,13445,0,1691983709,13119.44228594,59.87735409000015,53543.69577072 2023-08-14,03:28:31.000,226,10975308,13445,0,1691983710,13119.428813319995,59.912599740004225,53543.62589952 2023-08-14,03:28:32.000,226,10975251,13325,0,1691983711,13119.449022249995,59.89145234999887,53543.65384800001 2023-08-14,03:28:33.000,226,10975285,13565,0,1691983712,13119.4827038,59.856206700002076,53543.6887836 2023-08-14,03:28:34.000,226,10975223,13325,0,1691983713,13119.50291273,59.905550610004866,53543.6887836 2023-08-14,03:28:35.000,226,10975264,13405,0,1691983714,13119.509649039996,59.89850147999823,53543.59795104 2023-08-14,03:28:36.000,226,10975269,13205,0,1691983715,13119.55680320999,59.87735409000015,53543.66782224 2023-08-14,03:28:37.000,226,10975211,13525,0,1691983716,13119.53659427999,59.92669800000294,53543.66782224 2023-08-14,03:28:38.000,226,10975298,13565,0,1691983717,13119.50291273,59.94784539000102,53543.63987376 2023-08-14,03:28:39.000,226,10975236,13445,0,1691983718,13119.50291273,59.98309103999782,53543.57698968 2023-08-14,03:28:40.000,226,10975269,13445,0,1691983719,13119.577012139991,59.9337471300023,53543.674809359996 2023-08-14,03:28:41.000,226,10975258,13445,0,1691983720,13119.590484759996,59.94079626000166,53543.69577072 2023-08-14,03:28:42.000,226,10975316,13405,0,1691983721,13119.597221069991,59.94784539000102,53543.730706320006 2023-08-14,03:28:43.000,226,10975268,13445,0,1691983722,13119.58374845,59.95489452000038,53543.709744960004 2023-08-14,03:28:44.000,226,10975285,13765,0,1691983723,13119.54333059,59.9337471300023,53543.63288664001 2023-08-14,03:28:45.000,226,10975262,13405,0,1691983724,13119.509649039996,59.95489452000038,53543.59795104 2023-08-14,03:28:46.000,226,10975294,13485,0,1691983725,13119.610693689996,59.912599740004225,53543.674809359996 2023-08-14,03:28:47.000,226,10975271,13405,0,1691983726,13119.577012139991,59.94784539000102,53543.66782224 2023-08-14,03:28:48.000,226,10975272,13685,0,1691983727,13119.60395738,59.9337471300023,53543.71673208 2023-08-14,03:28:49.000,226,10975258,13365,0,1691983728,13119.597221069991,59.9337471300023,53543.64686088 2023-08-14,03:28:50.000,226,10975261,13525,0,1691983729,13119.617429999991,59.9337471300023,53543.660835120005 2023-08-14,03:28:51.000,226,10975272,13525,0,1691983730,13119.617429999991,59.94784539000102,53543.660835120005 2023-08-14,03:28:52.000,226,10975312,13325,0,1691983731,13119.52312166,59.95489452000038,53543.660835120005 2023-08-14,03:28:53.000,226,10975295,13365,0,1691983732,13119.54333059,59.95489452000038,53543.52807984 2023-08-14,03:28:54.000,226,10975248,13645,0,1691983733,13119.570275829996,59.919648870003584,53543.59096392 2023-08-14,03:28:55.000,226,10975208,13285,0,1691983734,13119.54333059,59.94784539000102,53543.57000256 2023-08-14,03:28:56.000,226,10975235,13565,0,1691983735,13119.651111549996,59.96194364999974,53543.59795104 2023-08-14,03:28:57.000,226,10975290,13405,0,1691983736,13119.630902619996,59.94079626000166,53543.563015440006 2023-08-14,03:28:58.000,226,10975311,13525,0,1691983737,13119.644375240001,59.92669800000294,53543.660835120005 2023-08-14,03:28:59.000,226,10975197,13285,0,1691983738,13119.651111549996,59.98309103999782,53543.6189124 2023-08-14,03:29:00.000,226,10975279,13605,0,1691983739,13119.678056789991,59.95489452000038,53543.6189124 2023-08-14,03:29:01.000,226,10975275,13205,0,1691983740,13119.62416631,59.98309103999782,53543.59795104 2023-08-14,03:29:02.000,226,10975272,13365,0,1691983741,13119.62416631,60.00423843000317,53543.563015440006 2023-08-14,03:29:03.000,226,10975242,13085,0,1691983742,13119.630902619996,60.053582339998684,53543.62589952 2023-08-14,03:29:04.000,226,10975241,13365,0,1691983743,13119.705002030001,60.01833669000189,53543.66782224 2023-08-14,03:29:05.000,226,10975247,13405,0,1691983744,13119.678056789991,60.00423843000317,53543.62589952 2023-08-14,03:29:06.000,226,10975291,13405,0,1691983745,13119.684793100001,59.99718930000381,53543.60493816001 2023-08-14,03:29:07.000,226,10975270,13285,0,1691983746,13119.691529409996,60.01833669000189,53543.611925280005 2023-08-14,03:29:08.000,226,10975282,13405,0,1691983747,13119.705002030001,59.99718930000381,53543.611925280005 2023-08-14,03:29:09.000,226,10975247,13245,0,1691983748,13119.671320479996,60.046533209999325,53543.5490412 2023-08-14,03:29:10.000,226,10975261,13605,0,1691983749,13119.678056789991,60.02538582000125,53543.59096392 2023-08-14,03:29:11.000,226,10975283,13565,0,1691983750,13119.60395738,60.053582339998684,53543.57000256 2023-08-14,03:29:12.000,226,10975269,13405,0,1691983751,13119.657847859991,60.081778860003396,53543.63288664001 2023-08-14,03:29:13.000,226,10975216,13365,0,1691983752,13119.651111549996,60.06768060000468,53543.59795104 2023-08-14,03:29:14.000,226,10975255,13365,0,1691983753,13119.678056789991,60.07472973000404,53543.6189124 2023-08-14,03:29:15.000,226,10975295,13725,0,1691983754,13119.62416631,60.06063146999804,53543.542054080004 2023-08-14,03:29:16.000,226,10975273,13485,0,1691983755,13119.58374845,60.06768060000468,53543.55602832001 2023-08-14,03:29:17.000,226,10975251,13605,0,1691983756,13119.590484759996,60.06768060000468,53543.53506696001 2023-08-14,03:29:18.000,226,10975200,13325,0,1691983757,13119.637638929991,60.102926250001474,53543.59096392 2023-08-14,03:29:19.000,226,10975217,13565,0,1691983758,13119.671320479996,60.053582339998684,53543.58397680001 2023-08-14,03:29:20.000,226,10975254,13245,0,1691983759,13119.671320479996,60.039484079999966,53543.57698968 2023-08-14,03:29:21.000,226,10975255,13445,0,1691983760,13119.637638929991,60.06063146999804,53543.57000256 2023-08-14,03:29:22.000,226,10975284,13565,0,1691983761,13119.630902619996,60.02538582000125,53543.57698968 2023-08-14,03:29:23.000,226,10975267,13325,0,1691983762,13119.671320479996,60.053582339998684,53543.57000256 2023-08-14,03:29:24.000,226,10975243,13405,0,1691983763,13119.711738339996,60.01128756000253,53543.58397680001 2023-08-14,03:29:25.000,226,10975250,13485,0,1691983764,13119.684793100001,59.99718930000381,53543.563015440006 2023-08-14,03:29:26.000,226,10975217,13405,0,1691983765,13119.671320479996,59.96194364999974,53543.542054080004 2023-08-14,03:29:27.000,226,10975241,13085,0,1691983766,13119.657847859991,59.98309103999782,53543.58397680001 2023-08-14,03:29:28.000,226,10975260,13085,0,1691983767,13119.711738339996,59.96194364999974,53543.59096392 2023-08-14,03:29:29.000,226,10975282,13685,0,1691983768,13119.705002030001,59.94784539000102,53543.611925280005 2023-08-14,03:29:30.000,226,10975286,13285,0,1691983769,13119.752156199997,59.919648870003584,53543.611925280005 2023-08-14,03:29:31.000,226,10975297,13605,0,1691983770,13119.678056789991,59.919648870003584,53543.563015440006 2023-08-14,03:29:32.000,226,10975279,13565,0,1691983771,13119.637638929991,59.9337471300023,53543.47218288 2023-08-14,03:29:33.000,226,10975283,13285,0,1691983772,13119.651111549996,59.96194364999974,53543.563015440006 2023-08-14,03:29:34.000,226,10975272,13605,0,1691983773,13119.691529409996,59.92669800000294,53543.63288664001 2023-08-14,03:29:35.000,226,10975247,13165,0,1691983774,13119.644375240001,59.9689927799991,53543.55602832001 2023-08-14,03:29:36.000,226,10975244,13485,0,1691983775,13119.718474649992,59.919648870003584,53543.63288664001 2023-08-14,03:29:37.000,226,10975237,13405,0,1691983776,13119.698265719991,59.92669800000294,53543.63987376 2023-08-14,03:29:38.000,226,10975292,13685,0,1691983777,13119.738683579992,59.92669800000294,53543.611925280005 2023-08-14,03:29:39.000,226,10975279,13405,0,1691983778,13119.62416631,59.99718930000381,53543.48615712001 2023-08-14,03:29:40.000,226,10975237,13445,0,1691983779,13119.664584170001,59.96194364999974,53543.542054080004 2023-08-14,03:29:41.000,226,10975291,13325,0,1691983780,13119.60395738,59.97604190999846,53543.43724728001 2023-08-14,03:29:42.000,226,10975239,13285,0,1691983781,13119.56353952,59.9337471300023,53543.45820864 2023-08-14,03:29:43.000,226,10975271,13365,0,1691983782,13119.60395738,59.92669800000294,53543.52109272 2023-08-14,03:29:44.000,226,10975288,13285,0,1691983783,13119.617429999991,59.9337471300023,53543.45820864 2023-08-14,03:29:45.000,226,10975244,13445,0,1691983784,13119.597221069991,59.96194364999974,53543.46519576001 2023-08-14,03:29:46.000,226,10975277,13485,0,1691983785,13119.637638929991,59.88440321999951,53543.542054080004 2023-08-14,03:29:47.000,226,10975269,13445,0,1691983786,13119.58374845,59.9337471300023,53543.507118479996 2023-08-14,03:29:48.000,226,10975237,13285,0,1691983787,13119.597221069991,59.89850147999823,53543.53506696001 2023-08-14,03:29:49.000,226,10975320,13285,0,1691983788,13119.56353952,59.919648870003584,53543.46519576001 2023-08-14,03:29:50.000,226,10975221,13205,0,1691983789,13119.590484759996,59.92669800000294,53543.52109272 2023-08-14,03:29:51.000,226,10975269,13485,0,1691983790,13119.51638534999,59.919648870003584,53543.46519576001 2023-08-14,03:29:52.000,226,10975266,13165,0,1691983791,13119.56353952,59.89145234999887,53543.47218288 2023-08-14,03:29:53.000,226,10975270,13325,0,1691983792,13119.590484759996,59.88440321999951,53543.51410560001 2023-08-14,03:29:54.000,226,10975271,13285,0,1691983793,13119.630902619996,59.870304960000794,53543.493144240005 2023-08-14,03:29:55.000,226,10975277,13445,0,1691983794,13119.56353952,59.863255830001435,53543.493144240005 2023-08-14,03:29:56.000,226,10975244,13285,0,1691983795,13119.53659427999,59.87735409000015,53543.36038896 2023-08-14,03:29:57.000,226,10975269,13685,0,1691983796,13119.550066899996,59.912599740004225,53543.40231168 2023-08-14,03:29:58.000,226,10975266,13045,0,1691983797,13119.577012139991,59.863255830001435,53543.47917 2023-08-14,03:29:59.000,226,10975262,13405,0,1691983798,13119.577012139991,59.905550610004866,53543.45122152 2023-08-14,03:30:00.000,226,10975219,13285,0,1691983799,13119.570275829996,59.89145234999887,53543.48615712001 2023-08-14,03:30:01.000,226,10975223,13765,0,1691983800,13119.610693689996,59.9337471300023,53543.47218288 2023-08-14,03:30:02.000,226,10975336,13565,0,1691983801,13119.610693689996,59.92669800000294,53543.43026016 2023-08-14,03:30:03.000,226,10975283,13805,0,1691983802,13119.54333059,59.9689927799991,53543.4092988 2023-08-14,03:30:04.000,226,10975275,13365,0,1691983803,13119.637638929991,59.95489452000038,53543.45820864 2023-08-14,03:30:05.000,226,10975276,13405,0,1691983804,13119.610693689996,59.96194364999974,53543.43026016 2023-08-14,03:30:06.000,226,10975293,13725,0,1691983805,13119.54333059,59.98309103999782,53543.4092988 2023-08-14,03:30:07.000,226,10975310,13485,0,1691983806,13119.597221069991,59.99718930000381,53543.395324560006 2023-08-14,03:30:08.000,226,10975263,13245,0,1691983807,13119.610693689996,59.9689927799991,53543.45122152 2023-08-14,03:30:09.000,226,10975229,13285,0,1691983808,13119.637638929991,60.01128756000253,53543.43026016 2023-08-14,03:30:10.000,226,10975288,13245,0,1691983809,13119.698265719991,60.039484079999966,53543.52109272 2023-08-14,03:30:11.000,226,10975242,13565,0,1691983810,13119.610693689996,60.03243495000061,53543.47218288 2023-08-14,03:30:12.000,226,10975249,13445,0,1691983811,13119.577012139991,60.06768060000468,53543.42327304 2023-08-14,03:30:13.000,226,10975237,13405,0,1691983812,13119.54333059,60.088827990002756,53543.47218288 2023-08-14,03:30:14.000,226,10975286,13085,0,1691983813,13119.60395738,60.039484079999966,53543.47917 2023-08-14,03:30:15.000,226,10975275,13445,0,1691983814,13119.56353952,60.06768060000468,53543.51410560001 2023-08-14,03:30:16.000,226,10975292,13325,0,1691983815,13119.577012139991,60.06063146999804,53543.46519576001 2023-08-14,03:30:17.000,226,10975252,13365,0,1691983816,13119.54333059,60.06768060000468,53543.46519576001 2023-08-14,03:30:18.000,226,10975295,13485,0,1691983817,13119.60395738,60.046533209999325,53543.45820864 2023-08-14,03:30:19.000,226,10975276,13645,0,1691983818,13119.54333059,60.07472973000404,53543.38833744001 2023-08-14,03:30:20.000,226,10975300,13485,0,1691983819,13119.55680320999,60.081778860003396,53543.38833744001 2023-08-14,03:30:21.000,226,10975283,13605,0,1691983820,13119.49617641999,60.10997538000083,53543.339427599996 2023-08-14,03:30:22.000,226,10975296,13525,0,1691983821,13119.529857969996,60.16636842000298,53543.35340184 2023-08-14,03:30:23.000,226,10975283,13405,0,1691983822,13119.52312166,60.15931929000362,53543.40231168 2023-08-14,03:30:24.000,226,10975270,13605,0,1691983823,13119.610693689996,60.11702451000019,53543.55602832001 2023-08-14,03:30:25.000,226,10975246,13325,0,1691983824,13119.60395738,60.13112276999891,53543.47218288 2023-08-14,03:30:26.000,226,10975278,13445,0,1691983825,13119.617429999991,60.13112276999891,53543.46519576001 2023-08-14,03:30:27.000,226,10975243,13285,0,1691983826,13119.55680320999,60.152270160004264,53543.4092988 2023-08-14,03:30:28.000,226,10975279,13565,0,1691983827,13119.577012139991,60.11702451000019,53543.43724728001 2023-08-14,03:30:29.000,226,10975274,13525,0,1691983828,13119.56353952,60.13112276999891,53543.4092988 2023-08-14,03:30:30.000,226,10975256,13405,0,1691983829,13119.509649039996,60.13112276999891,53543.35340184 2023-08-14,03:30:31.000,226,10975268,13205,0,1691983830,13119.577012139991,60.152270160004264,53543.4092988 2023-08-14,03:30:32.000,226,10975270,13165,0,1691983831,13119.617429999991,60.12407363999955,53543.4092988 2023-08-14,03:30:33.000,226,10975233,13365,0,1691983832,13119.56353952,60.145221030004905,53543.36038896 2023-08-14,03:30:34.000,226,10975217,13165,0,1691983833,13119.577012139991,60.12407363999955,53543.374363200004 2023-08-14,03:30:35.000,226,10975257,13165,0,1691983834,13119.56353952,60.13112276999891,53543.38833744001 2023-08-14,03:30:36.000,226,10975239,13485,0,1691983835,13119.570275829996,60.152270160004264,53543.395324560006 2023-08-14,03:30:37.000,226,10975253,13805,0,1691983836,13119.610693689996,60.152270160004264,53543.395324560006 2023-08-14,03:30:38.000,226,10975284,13285,0,1691983837,13119.54333059,60.16636842000298,53543.31147912 2023-08-14,03:30:39.000,226,10975281,13405,0,1691983838,13119.590484759996,60.13817189999827,53543.325453360005 2023-08-14,03:30:40.000,226,10975237,13245,0,1691983839,13119.60395738,60.145221030004905,53543.35340184 2023-08-14,03:30:41.000,226,10975265,13325,0,1691983840,13119.617429999991,60.16636842000298,53543.36737608001 2023-08-14,03:30:42.000,226,10975211,13605,0,1691983841,13119.60395738,60.16636842000298,53543.28353064 2023-08-14,03:30:43.000,226,10975249,13365,0,1691983842,13119.62416631,60.1804666800017,53543.325453360005 2023-08-14,03:30:44.000,226,10975273,13445,0,1691983843,13119.62416631,60.16636842000298,53543.339427599996 2023-08-14,03:30:45.000,226,10975270,13405,0,1691983844,13119.644375240001,60.152270160004264,53543.36038896 2023-08-14,03:30:46.000,226,10975265,13205,0,1691983845,13119.597221069991,60.1804666800017,53543.31147912 2023-08-14,03:30:47.000,226,10975296,13405,0,1691983846,13119.691529409996,60.18751581000106,53543.395324560006 2023-08-14,03:30:48.000,226,10975237,13605,0,1691983847,13119.711738339996,60.15931929000362,53543.36737608001 2023-08-14,03:30:49.000,226,10975282,13565,0,1691983848,13119.705002030001,60.17341755000234,53543.4092988 2023-08-14,03:30:50.000,226,10975266,13485,0,1691983849,13119.711738339996,60.18751581000106,53543.36038896 2023-08-14,03:30:51.000,226,10975294,13365,0,1691983850,13119.684793100001,60.19456494000042,53543.339427599996 2023-08-14,03:30:52.000,226,10975301,13205,0,1691983851,13119.657847859991,60.20866319999914,53543.28353064 2023-08-14,03:30:53.000,226,10975283,13285,0,1691983852,13119.637638929991,60.20866319999914,53543.276543520005 2023-08-14,03:30:54.000,226,10975274,13565,0,1691983853,13119.644375240001,60.20866319999914,53543.28353064 2023-08-14,03:30:55.000,226,10975276,13405,0,1691983854,13119.718474649992,60.1804666800017,53543.339427599996 2023-08-14,03:30:56.000,226,10975290,13365,0,1691983855,13119.705002030001,60.215712329998496,53543.31846624001 2023-08-14,03:30:57.000,226,10975269,13445,0,1691983856,13119.731947269996,60.22981059000449,53543.29750488001 2023-08-14,03:30:58.000,226,10975252,13685,0,1691983857,13119.785837750002,60.20866319999914,53543.304492 2023-08-14,03:30:59.000,226,10975259,13325,0,1691983858,13119.745419890001,60.1804666800017,53543.26256928 2023-08-14,03:31:00.000,226,10975234,13285,0,1691983859,13119.799310369992,60.22981059000449,53543.31147912 2023-08-14,03:31:01.000,226,10975263,13085,0,1691983860,13119.691529409996,60.23685972000385,53543.25558216 2023-08-14,03:31:02.000,226,10975292,13485,0,1691983861,13119.745419890001,60.20161406999978,53543.29750488001 2023-08-14,03:31:03.000,226,10975243,13445,0,1691983862,13119.799310369992,60.25095798000257,53543.29051776 2023-08-14,03:31:04.000,226,10975285,13245,0,1691983863,13119.859937159992,60.20866319999914,53543.339427599996 2023-08-14,03:31:05.000,226,10975284,13445,0,1691983864,13119.853200849997,60.20866319999914,53543.28353064 2023-08-14,03:31:06.000,226,10975253,13085,0,1691983865,13119.839728229992,60.17341755000234,53543.24859504001 2023-08-14,03:31:07.000,226,10975278,13565,0,1691983866,13119.832991919997,60.1804666800017,53543.276543520005 2023-08-14,03:31:08.000,226,10975244,13525,0,1691983867,13119.853200849997,60.17341755000234,53543.325453360005 2023-08-14,03:31:09.000,226,10975231,13325,0,1691983868,13119.859937159992,60.18751581000106,53543.31147912 2023-08-14,03:31:10.000,226,10975231,13205,0,1691983869,13119.832991919997,60.15931929000362,53543.28353064 2023-08-14,03:31:11.000,226,10975275,13525,0,1691983870,13119.819519299992,60.152270160004264,53543.31846624001 2023-08-14,03:31:12.000,226,10975283,13605,0,1691983871,13119.880146089992,60.145221030004905,53543.28353064 2023-08-14,03:31:13.000,226,10975229,13525,0,1691983872,13119.886882400002,60.16636842000298,53543.276543520005 2023-08-14,03:31:14.000,226,10975260,13285,0,1691983873,13119.866673470002,60.16636842000298,53543.25558216 2023-08-14,03:31:15.000,226,10975260,13405,0,1691983874,13119.826255610002,60.13817189999827,53543.24859504001 2023-08-14,03:31:16.000,226,10975252,13605,0,1691983875,13119.799310369992,60.15931929000362,53543.19968520001 2023-08-14,03:31:17.000,226,10975256,13205,0,1691983876,13119.826255610002,60.145221030004905,53543.24160792 2023-08-14,03:31:18.000,226,10975277,13445,0,1691983877,13119.886882400002,60.17341755000234,53543.25558216 2023-08-14,03:31:19.000,226,10975246,13605,0,1691983878,13119.799310369992,60.15931929000362,53543.21365944 2023-08-14,03:31:20.000,226,10975253,13285,0,1691983879,13119.934036569997,60.152270160004264,53543.276543520005 2023-08-14,03:31:21.000,226,10975202,13245,0,1691983880,13119.846464540002,60.145221030004905,53543.24859504001 2023-08-14,03:31:22.000,226,10975264,13685,0,1691983881,13119.806046680002,60.13112276999891,53543.206672320004 2023-08-14,03:31:23.000,226,10975246,13045,0,1691983882,13119.873409779997,60.11702451000019,53543.25558216 2023-08-14,03:31:24.000,226,10975261,13405,0,1691983883,13119.846464540002,60.11702451000019,53543.24160792 2023-08-14,03:31:25.000,226,10975246,13525,0,1691983884,13119.913827639997,60.11702451000019,53543.227633680006 2023-08-14,03:31:26.000,226,10975270,13445,0,1691983885,13119.859937159992,60.10997538000083,53543.2346208 2023-08-14,03:31:27.000,226,10975256,13685,0,1691983886,13119.839728229992,60.102926250001474,53543.22064656001 2023-08-14,03:31:28.000,226,10975266,13525,0,1691983887,13119.913827639997,60.145221030004905,53543.33244048 2023-08-14,03:31:29.000,226,10975271,13445,0,1691983888,13119.934036569997,60.17341755000234,53543.29051776 2023-08-14,03:31:30.000,226,10975257,13205,0,1691983889,13119.940772879992,60.19456494000042,53543.339427599996 2023-08-14,03:31:31.000,226,10975260,13485,0,1691983890,13119.920563949992,60.17341755000234,53543.276543520005 2023-08-14,03:31:32.000,226,10975238,13245,0,1691983891,13119.913827639997,60.222761459997855,53543.28353064 2023-08-14,03:31:33.000,226,10975289,13205,0,1691983892,13119.859937159992,60.222761459997855,53543.24160792 2023-08-14,03:31:34.000,226,10975245,13485,0,1691983893,13119.934036569997,60.19456494000042,53543.29051776 2023-08-14,03:31:35.000,226,10975249,13405,0,1691983894,13119.954245499997,60.20866319999914,53543.33244048 2023-08-14,03:31:36.000,226,10975265,13405,0,1691983895,13119.994663359998,60.25095798000257,53543.28353064 2023-08-14,03:31:37.000,226,10975238,13405,0,1691983896,13119.994663359998,60.25095798000257,53543.34641472001 2023-08-14,03:31:38.000,226,10975253,13565,0,1691983897,13120.028344910002,60.24390885000321,53543.29750488001 2023-08-14,03:31:39.000,226,10975270,12925,0,1691983898,13120.021608599993,60.279154500000004,53543.304492 2023-08-14,03:31:40.000,226,10975242,13205,0,1691983899,13120.028344910002,60.28620362999936,53543.29750488001 2023-08-14,03:31:41.000,226,10975277,13525,0,1691983900,13120.021608599993,60.279154500000004,53543.304492 2023-08-14,03:31:42.000,226,10975255,13045,0,1691983901,13120.102444319993,60.30030188999808,53543.29750488001 2023-08-14,03:31:43.000,226,10975281,13285,0,1691983902,13120.115916939998,60.28620362999936,53543.38135032 2023-08-14,03:31:44.000,226,10975243,13445,0,1691983903,13120.115916939998,60.30030188999808,53543.36038896 2023-08-14,03:31:45.000,226,10975240,13405,0,1691983904,13120.088971699988,60.321449280003435,53543.38833744001 2023-08-14,03:31:46.000,226,10975281,13405,0,1691983905,13120.163071109993,60.279154500000004,53543.36737608001 2023-08-14,03:31:47.000,226,10975286,13445,0,1691983906,13120.129389559988,60.29325275999872,53543.374363200004 2023-08-14,03:31:48.000,226,10975229,13405,0,1691983907,13120.163071109993,60.28620362999936,53543.36038896 2023-08-14,03:31:49.000,226,10975215,13605,0,1691983908,13120.122653249993,60.279154500000004,53543.31147912 2023-08-14,03:31:50.000,226,10975265,13245,0,1691983909,13120.210225279989,60.30735102000472,53543.36038896 2023-08-14,03:31:51.000,226,10975213,13245,0,1691983910,13120.163071109993,60.30735102000472,53543.36038896 2023-08-14,03:31:52.000,226,10975201,13605,0,1691983911,13120.156334799998,60.29325275999872,53543.35340184 2023-08-14,03:31:53.000,226,10975221,13645,0,1691983912,13120.223697899994,60.272105370000645,53543.40231168 2023-08-14,03:31:54.000,226,10975245,13125,0,1691983913,13120.250643139989,60.30735102000472,53543.36737608001 2023-08-14,03:31:55.000,226,10975294,13525,0,1691983914,13120.277588379999,60.321449280003435,53543.38833744001 2023-08-14,03:31:56.000,226,10975270,13365,0,1691983915,13120.270852069989,60.34259667000151,53543.4092988 2023-08-14,03:31:57.000,226,10975307,13245,0,1691983916,13120.257379449999,60.37079318999895,53543.34641472001 2023-08-14,03:31:58.000,226,10975290,13165,0,1691983917,13120.270852069989,60.34259667000151,53543.339427599996 2023-08-14,03:31:59.000,226,10975231,13285,0,1691983918,13120.33147885999,60.35669493000023,53543.40231168 2023-08-14,03:32:00.000,226,10975270,13485,0,1691983919,13120.311269929989,60.328498410002794,53543.42327304 2023-08-14,03:32:01.000,226,10975248,13405,0,1691983920,13120.311269929989,60.33554754000215,53543.43724728001 2023-08-14,03:32:02.000,226,10975274,13365,0,1691983921,13120.297797309999,60.321449280003435,53543.41628592001 2023-08-14,03:32:03.000,226,10975274,13525,0,1691983922,13120.324742549994,60.328498410002794,53543.40231168 2023-08-14,03:32:04.000,226,10975202,13525,0,1691983923,13120.33147885999,60.34259667000151,53543.36737608001 2023-08-14,03:32:05.000,226,10975261,13605,0,1691983924,13120.365160409994,60.36374405999959,53543.35340184 2023-08-14,03:32:06.000,226,10975268,13405,0,1691983925,13120.338215169999,60.36374405999959,53543.38135032 2023-08-14,03:32:07.000,226,10975264,13445,0,1691983926,13120.35168778999,60.36374405999959,53543.374363200004 2023-08-14,03:32:08.000,226,10975225,13325,0,1691983927,13120.41905089,60.37784231999831,53543.43026016 2023-08-14,03:32:09.000,226,10975258,13245,0,1691983928,13120.43925982,60.35669493000023,53543.47218288 2023-08-14,03:32:10.000,226,10975244,13285,0,1691983929,13120.466205059995,60.39898971000366,53543.45820864 2023-08-14,03:32:11.000,226,10975269,13445,0,1691983930,13120.45273243999,60.41308797000238,53543.43026016 2023-08-14,03:32:12.000,226,10975298,13565,0,1691983931,13120.41905089,60.42013710000174,53543.374363200004 2023-08-14,03:32:13.000,226,10975292,13245,0,1691983932,13120.43925982,60.4271862300011,53543.38135032 2023-08-14,03:32:14.000,226,10975258,13565,0,1691983933,13120.466205059995,60.4271862300011,53543.43026016 2023-08-14,03:32:15.000,226,10975262,13605,0,1691983934,13120.466205059995,60.455382749998535,53543.46519576001 2023-08-14,03:32:16.000,226,10975248,13205,0,1691983935,13120.49315029999,60.462431879997894,53543.4092988 2023-08-14,03:32:17.000,226,10975262,13285,0,1691983936,13120.445996129994,60.46948101000453,53543.43026016 2023-08-14,03:32:18.000,226,10975254,13405,0,1691983937,13120.53356815999,60.455382749998535,53543.46519576001 2023-08-14,03:32:19.000,226,10975248,13605,0,1691983938,13120.52009554,60.462431879997894,53543.45122152 2023-08-14,03:32:20.000,226,10975268,13405,0,1691983939,13120.52009554,60.490628400002606,53543.46519576001 2023-08-14,03:32:21.000,226,10975262,13365,0,1691983940,13120.43925982,60.46948101000453,53543.38833744001 2023-08-14,03:32:22.000,226,10975294,13565,0,1691983941,13120.425787199994,60.497677530001965,53543.41628592001 2023-08-14,03:32:23.000,226,10975234,13405,0,1691983942,13120.567249709995,60.504726660001324,53543.52109272 2023-08-14,03:32:24.000,226,10975264,13165,0,1691983943,13120.547040779995,60.47653014000389,53543.5490412 2023-08-14,03:32:25.000,226,10975219,13645,0,1691983944,13120.526831849995,60.47653014000389,53543.57698968 2023-08-14,03:32:26.000,226,10975264,13285,0,1691983945,13120.47967768,60.490628400002606,53543.52807984 2023-08-14,03:32:27.000,226,10975230,13405,0,1691983946,13120.49988661,60.504726660001324,53543.5490412 2023-08-14,03:32:28.000,226,10975251,13525,0,1691983947,13120.55377708999,60.511775790000684,53543.52807984 2023-08-14,03:32:29.000,226,10975248,13525,0,1691983948,13120.52009554,60.51882492000004,53543.542054080004 2023-08-14,03:32:30.000,226,10975289,13405,0,1691983949,13120.53356815999,60.53292317999876,53543.55602832001 2023-08-14,03:32:31.000,226,10975196,13365,0,1691983950,13120.526831849995,60.5258740499994,53543.52109272 2023-08-14,03:32:32.000,226,10975280,13325,0,1691983951,13120.607667569995,60.504726660001324,53543.60493816001 2023-08-14,03:32:33.000,226,10975273,13285,0,1691983952,13120.587458639995,60.504726660001324,53543.62589952 2023-08-14,03:32:34.000,226,10975247,13525,0,1691983953,13120.567249709995,60.561119700003474,53543.60493816001 2023-08-14,03:32:35.000,226,10975287,13045,0,1691983954,13120.466205059995,60.554070570004114,53543.493144240005 2023-08-14,03:32:36.000,226,10975300,13405,0,1691983955,13120.53356815999,60.56816883000283,53543.542054080004 2023-08-14,03:32:37.000,226,10975260,13165,0,1691983956,13120.5605134,60.561119700003474,53543.53506696001 2023-08-14,03:32:38.000,226,10975253,13565,0,1691983957,13120.58072233,60.554070570004114,53543.542054080004 2023-08-14,03:32:39.000,226,10975281,13845,0,1691983958,13120.526831849995,60.57521796000219,53543.55602832001 2023-08-14,03:32:40.000,226,10975245,13405,0,1691983959,13120.607667569995,60.58226709000155,53543.55602832001 2023-08-14,03:32:41.000,226,10975251,13205,0,1691983960,13120.62114019,60.60341447999963,53543.57698968 2023-08-14,03:32:42.000,226,10975258,13205,0,1691983961,13120.61440387999,60.61046360999899,53543.53506696001 2023-08-14,03:32:43.000,226,10975273,13405,0,1691983962,13120.61440387999,60.58931622000091,53543.51410560001 2023-08-14,03:32:44.000,226,10975275,13605,0,1691983963,13120.607667569995,60.59636535000027,53543.53506696001 2023-08-14,03:32:45.000,226,10975265,13485,0,1691983964,13120.648085429995,60.6386601300037,53543.542054080004 2023-08-14,03:32:46.000,226,10975268,13445,0,1691983965,13120.62114019,60.65275839000242,53543.47218288 2023-08-14,03:32:47.000,226,10975242,13525,0,1691983966,13120.607667569995,60.65275839000242,53543.52109272 2023-08-14,03:32:48.000,226,10975263,13525,0,1691983967,13120.708712219996,60.624561869997706,53543.57698968 2023-08-14,03:32:49.000,226,10975252,13445,0,1691983968,13120.728921149996,60.6386601300037,53543.57000256 2023-08-14,03:32:50.000,226,10975276,13445,0,1691983969,13120.67503066999,60.61751273999835,53543.563015440006 2023-08-14,03:32:51.000,226,10975252,13205,0,1691983970,13120.66155805,60.6386601300037,53543.55602832001 2023-08-14,03:32:52.000,226,10975277,13445,0,1691983971,13120.627876499995,60.63161100000434,53543.507118479996 2023-08-14,03:32:53.000,226,10975255,13565,0,1691983972,13120.668294359995,60.61751273999835,53543.47917 2023-08-14,03:32:54.000,226,10975226,13325,0,1691983973,13120.648085429995,60.561119700003474,53543.50013136 2023-08-14,03:32:55.000,226,10975256,13605,0,1691983974,13120.73565745999,60.547021440004755,53543.57000256 2023-08-14,03:32:56.000,226,10975244,13405,0,1691983975,13120.70197591,60.57521796000219,53543.53506696001 2023-08-14,03:32:57.000,226,10975239,13565,0,1691983976,13120.688503289995,60.5258740499994,53543.563015440006 2023-08-14,03:32:58.000,226,10975248,13485,0,1691983977,13120.73565745999,60.504726660001324,53543.59795104 2023-08-14,03:32:59.000,226,10975260,13445,0,1691983978,13120.708712219996,60.5258740499994,53543.57000256 2023-08-14,03:33:00.000,226,10975254,13085,0,1691983979,13120.69523959999,60.51882492000004,53543.493144240005 2023-08-14,03:33:01.000,226,10975217,13285,0,1691983980,13120.70197591,60.53292317999876,53543.47218288 2023-08-14,03:33:02.000,226,10975277,13085,0,1691983981,13120.67503066999,60.51882492000004,53543.47917 2023-08-14,03:33:03.000,226,10975291,13245,0,1691983982,13120.7626027,60.504726660001324,53543.57698968 2023-08-14,03:33:04.000,226,10975271,13525,0,1691983983,13120.749130079996,60.511775790000684,53543.542054080004 2023-08-14,03:33:05.000,226,10975231,13165,0,1691983984,13120.728921149996,60.504726660001324,53543.53506696001 2023-08-14,03:33:06.000,226,10975250,13525,0,1691983985,13120.769339009996,60.51882492000004,53543.59096392 2023-08-14,03:33:07.000,226,10975244,13525,0,1691983986,13120.776075319991,60.57521796000219,53543.563015440006 2023-08-14,03:33:08.000,226,10975246,13725,0,1691983987,13120.7626027,60.56816883000283,53543.59096392 2023-08-14,03:33:09.000,226,10975214,13285,0,1691983988,13120.74239377,60.56816883000283,53543.493144240005 2023-08-14,03:33:10.000,226,10975253,13285,0,1691983989,13120.809756869996,60.58931622000091,53543.62589952 2023-08-14,03:33:11.000,226,10975238,13245,0,1691983990,13120.796284249991,60.61046360999899,53543.55602832001 2023-08-14,03:33:12.000,226,10975272,13205,0,1691983991,13120.856911039991,60.61751273999835,53543.6189124 2023-08-14,03:33:13.000,226,10975273,13565,0,1691983992,13120.877119969991,60.65980752000178,53543.66782224 2023-08-14,03:33:14.000,226,10975264,13365,0,1691983993,13120.924274140001,60.65980752000178,53543.64686088 2023-08-14,03:33:15.000,226,10975255,13325,0,1691983994,13120.924274140001,60.688004039999214,53543.68179648001 2023-08-14,03:33:16.000,226,10975299,13285,0,1691983995,13120.863647350001,60.70915143000457,53543.611925280005 2023-08-14,03:33:17.000,226,10975294,13325,0,1691983996,13120.910801519996,60.730298820002645,53543.63288664001 2023-08-14,03:33:18.000,226,10975262,13125,0,1691983997,13120.971428309997,60.71620056000393,53543.69577072 2023-08-14,03:33:19.000,226,10975285,13245,0,1691983998,13120.957955689992,60.737347950002004,53543.70275784001 2023-08-14,03:33:20.000,226,10975252,13405,0,1691983999,13121.005109860002,60.77964272999816,53543.71673208 2023-08-14,03:33:21.000,226,10975212,13405,0,1691984000,13121.018582479992,60.79374099000415,53543.76564192 2023-08-14,03:33:22.000,226,10975247,13445,0,1691984001,13120.957955689992,60.83603577000031,53543.71673208 2023-08-14,03:33:23.000,226,10975192,13605,0,1691984002,13120.998373549992,60.79374099000415,53543.7586548 2023-08-14,03:33:24.000,226,10975290,13325,0,1691984003,13121.032055099997,60.786691860004794,53543.828526000005 2023-08-14,03:33:25.000,226,10975236,13245,0,1691984004,13121.005109860002,60.82193751000159,53543.70275784001 2023-08-14,03:33:26.000,226,10975283,13445,0,1691984005,13121.038791409992,60.82193751000159,53543.73769344 2023-08-14,03:33:27.000,226,10975311,13325,0,1691984006,13121.079209269992,60.82898664000095,53543.779616160005 2023-08-14,03:33:28.000,226,10975214,13285,0,1691984007,13121.133099749997,60.87833055000374,53543.80057752001 2023-08-14,03:33:29.000,226,10975273,13805,0,1691984008,13121.085945580002,60.864232289997744,53543.80057752001 2023-08-14,03:33:30.000,226,10975264,13365,0,1691984009,13121.146572370002,60.84308489999967,53543.80756464 2023-08-14,03:33:31.000,226,10975255,13405,0,1691984010,13121.112890819997,60.87128142000438,53543.85647448 2023-08-14,03:33:32.000,226,10975255,13485,0,1691984011,13121.072472959997,60.89242881000246,53543.70275784001 2023-08-14,03:33:33.000,226,10975256,13525,0,1691984012,13121.126363440002,60.913576200000534,53543.7586548 2023-08-14,03:33:34.000,226,10975247,13165,0,1691984013,13121.186990230002,60.864232289997744,53543.82153888001 2023-08-14,03:33:35.000,226,10975255,13205,0,1691984014,13121.180253919993,60.87833055000374,53543.82153888001 2023-08-14,03:33:36.000,226,10975280,13205,0,1691984015,13121.160044989992,60.899477940001816,53543.82153888001 2023-08-14,03:33:37.000,226,10975245,13365,0,1691984016,13121.119627129992,60.89242881000246,53543.7935904 2023-08-14,03:33:38.000,226,10975264,13245,0,1691984017,13121.207199160002,60.899477940001816,53543.91935856001 2023-08-14,03:33:39.000,226,10975198,13365,0,1691984018,13121.186990230002,60.92062532999989,53543.85647448 2023-08-14,03:33:40.000,226,10975269,13605,0,1691984019,13121.153308679997,60.913576200000534,53543.85647448 2023-08-14,03:33:41.000,226,10975241,13765,0,1691984020,13121.186990230002,60.899477940001816,53543.82153888001 2023-08-14,03:33:42.000,226,10975270,13445,0,1691984021,13121.133099749997,60.913576200000534,53543.80756464 2023-08-14,03:33:43.000,226,10975269,13405,0,1691984022,13121.234144399998,60.913576200000534,53543.91237144 2023-08-14,03:33:44.000,226,10975231,13085,0,1691984023,13121.240880709993,60.92062532999989,53543.89141008001 2023-08-14,03:33:45.000,226,10975265,13445,0,1691984024,13121.308243809988,60.93472358999861,53543.90538432 2023-08-14,03:33:46.000,226,10975240,13285,0,1691984025,13121.234144399998,60.94177271999797,53543.81455176 2023-08-14,03:33:47.000,226,10975284,13365,0,1691984026,13121.267825950003,60.948821850004606,53543.88442296 2023-08-14,03:33:48.000,226,10975223,13765,0,1691984027,13121.267825950003,60.962920110003324,53543.8634616 2023-08-14,03:33:49.000,226,10975249,13365,0,1691984028,13121.301507499993,60.97701837000204,53543.81455176 2023-08-14,03:33:50.000,226,10975232,13485,0,1691984029,13121.335189049998,60.948821850004606,53543.91935856001 2023-08-14,03:33:51.000,226,10975232,13405,0,1691984030,13121.321716429993,60.99816576000012,53543.90538432 2023-08-14,03:33:52.000,226,10975236,13525,0,1691984031,13121.368870599988,60.962920110003324,53543.97525552 2023-08-14,03:33:53.000,226,10975274,13725,0,1691984032,13121.409288459989,60.99111663000076,53543.91935856001 2023-08-14,03:33:54.000,226,10975267,13205,0,1691984033,13121.416024769998,60.99111663000076,53543.91237144 2023-08-14,03:33:55.000,226,10975259,13245,0,1691984034,13121.442970009994,60.99111663000076,53543.89141008001 2023-08-14,03:33:56.000,226,10975266,13365,0,1691984035,13121.368870599988,61.00521488999948,53543.89141008001 2023-08-14,03:33:57.000,226,10975260,13365,0,1691984036,13121.436233699998,61.00521488999948,53543.89141008001 2023-08-14,03:33:58.000,226,10975220,13325,0,1691984037,13121.449706319989,61.00521488999948,53543.96826840001 2023-08-14,03:33:59.000,226,10975266,13325,0,1691984038,13121.463178939994,60.962920110003324,53543.98922976001 2023-08-14,03:34:00.000,226,10975246,13445,0,1691984039,13121.503596799994,60.99111663000076,53544.010191119996 2023-08-14,03:34:01.000,226,10975285,13445,0,1691984040,13121.517069419999,60.962920110003324,53544.03813960001 2023-08-14,03:34:02.000,226,10975226,12885,0,1691984041,13121.503596799994,60.99816576000012,53544.045126720004 2023-08-14,03:34:03.000,226,10975223,13525,0,1691984042,13121.503596799994,60.962920110003324,53544.02416536 2023-08-14,03:34:04.000,226,10975216,13285,0,1691984043,13121.517069419999,60.948821850004606,53543.996216880005 2023-08-14,03:34:05.000,226,10975279,13325,0,1691984044,13121.530542039989,60.93472358999861,53544.03813960001 2023-08-14,03:34:06.000,226,10975228,13525,0,1691984045,13121.442970009994,60.955870980003965,53543.94031992001 2023-08-14,03:34:07.000,226,10975262,13525,0,1691984046,13121.537278349999,60.94177271999797,53543.94031992001 2023-08-14,03:34:08.000,226,10975234,13405,0,1691984047,13121.530542039989,60.93472358999861,53543.98224264 2023-08-14,03:34:09.000,226,10975238,13245,0,1691984048,13121.577696209999,60.913576200000534,53543.947307040005 2023-08-14,03:34:10.000,226,10975204,13245,0,1691984049,13121.55075096999,60.955870980003965,53543.97525552 2023-08-14,03:34:11.000,226,10975279,13485,0,1691984050,13121.490124179989,60.93472358999861,53543.91935856001 2023-08-14,03:34:12.000,226,10975248,13285,0,1691984051,13121.469915249989,60.93472358999861,53543.88442296 2023-08-14,03:34:13.000,226,10975264,13285,0,1691984052,13121.483387869994,60.93472358999861,53543.82153888001 2023-08-14,03:34:14.000,226,10975243,13165,0,1691984053,13121.544014659994,60.9840675000014,53543.91237144 2023-08-14,03:34:15.000,226,10975272,13405,0,1691984054,13121.61811407,60.962920110003324,53543.996216880005 2023-08-14,03:34:16.000,226,10975249,13365,0,1691984055,13121.61137775999,60.96996924000268,53544.003204 2023-08-14,03:34:17.000,226,10975265,13405,0,1691984056,13121.63158668999,60.99816576000012,53543.96128128 2023-08-14,03:34:18.000,226,10975227,13645,0,1691984057,13121.584432519994,61.0193131499982,53543.996216880005 2023-08-14,03:34:19.000,226,10975226,13405,0,1691984058,13121.645059309994,60.96996924000268,53543.96128128 2023-08-14,03:34:20.000,226,10975254,13805,0,1691984059,13121.624850379994,60.99816576000012,53543.97525552 2023-08-14,03:34:21.000,226,10975272,13285,0,1691984060,13121.61811407,61.03341141000419,53543.95429416 2023-08-14,03:34:22.000,226,10975300,13325,0,1691984061,13121.63158668999,61.04750967000291,53543.98922976001 2023-08-14,03:34:23.000,226,10975272,13365,0,1691984062,13121.71242240999,61.04046054000355,53544.03813960001 2023-08-14,03:34:24.000,226,10975246,13205,0,1691984063,13121.75957658,61.04750967000291,53544.0730752 2023-08-14,03:34:25.000,226,10975278,13565,0,1691984064,13121.79999444,61.11095184000442,53544.066088080006 2023-08-14,03:34:26.000,226,10975227,13405,0,1691984065,13121.75957658,61.075706190000346,53544.003204 2023-08-14,03:34:27.000,226,10975250,13085,0,1691984066,13121.81346705999,61.089804449999065,53544.03115248 2023-08-14,03:34:28.000,226,10975232,13285,0,1691984067,13121.806730749995,61.089804449999065,53544.045126720004 2023-08-14,03:34:29.000,226,10975267,13365,0,1691984068,13121.8404123,61.125050100003136,53544.010191119996 2023-08-14,03:34:30.000,226,10975251,13365,0,1691984069,13121.83367598999,61.11800097000378,53544.08704944001 2023-08-14,03:34:31.000,226,10975273,13325,0,1691984070,13121.927984329996,61.139148360001855,53544.03115248 2023-08-14,03:34:32.000,226,10975215,13685,0,1691984071,13121.90103909,61.20259053000336,53544.08704944001 2023-08-14,03:34:33.000,226,10975259,13605,0,1691984072,13121.988611119996,61.17439400999865,53544.177881999996 2023-08-14,03:34:34.000,226,10975233,13005,0,1691984073,13122.02229267,61.21668879000208,53544.18486912001 2023-08-14,03:34:35.000,226,10975277,13365,0,1691984074,13122.055974219991,61.24488530999952,53544.177881999996 2023-08-14,03:34:36.000,226,10975288,13405,0,1691984075,13122.029028979996,61.24488530999952,53544.10102368 2023-08-14,03:34:37.000,226,10975251,13325,0,1691984076,13122.089655769996,61.2307870500008,53544.10801080001 2023-08-14,03:34:38.000,226,10975307,13445,0,1691984077,13122.157018869992,61.23783618000016,53544.19884336 2023-08-14,03:34:39.000,226,10975288,13645,0,1691984078,13122.204173040001,61.22373792000144,53544.19185624 2023-08-14,03:34:40.000,226,10975288,13525,0,1691984079,13122.237854589992,61.25193443999888,53544.331598640005 2023-08-14,03:34:41.000,226,10975223,13645,0,1691984080,13122.244590900002,61.28013096000359,53544.25474032001 2023-08-14,03:34:42.000,226,10975242,13445,0,1691984081,13122.237854589992,61.23783618000016,53544.212817600004 2023-08-14,03:34:43.000,226,10975188,13405,0,1691984082,13122.291745069997,61.28718009000295,53544.18486912001 2023-08-14,03:34:44.000,226,10975238,13525,0,1691984083,13122.345635550002,61.29422922000231,53544.24076608 2023-08-14,03:34:45.000,226,10975253,13245,0,1691984084,13122.379317099992,61.308327480001026,53544.24076608 2023-08-14,03:34:46.000,226,10975290,13245,0,1691984085,13122.311953999997,61.357671390003816,53544.21980472 2023-08-14,03:34:47.000,226,10975248,13165,0,1691984086,13122.392789719997,61.33652399999846,53544.233778960006 2023-08-14,03:34:48.000,226,10975264,13285,0,1691984087,13122.386053410002,61.33652399999846,53544.24076608 2023-08-14,03:34:49.000,226,10975225,13365,0,1691984088,13122.433207579998,61.33652399999846,53544.29666304 2023-08-14,03:34:50.000,226,10975253,13245,0,1691984089,13122.473625439998,61.3294748699991,53544.31063728 2023-08-14,03:34:51.000,226,10975284,13565,0,1691984090,13122.507306989988,61.37881878000189,53544.25474032001 2023-08-14,03:34:52.000,226,10975269,13325,0,1691984091,13122.453416509998,61.39996616999997,53544.3176244 2023-08-14,03:34:53.000,226,10975242,13485,0,1691984092,13122.540988539993,61.4422609500034,53544.28967592 2023-08-14,03:34:54.000,226,10975248,13085,0,1691984093,13122.554461159998,61.43521182000404,53544.401469840006 2023-08-14,03:34:55.000,226,10975268,13565,0,1691984094,13122.615087949998,61.44931008000276,53544.345572879996 2023-08-14,03:34:56.000,226,10975295,13325,0,1691984095,13122.642033189994,61.45635921000212,53544.37352136001 2023-08-14,03:34:57.000,226,10975269,13605,0,1691984096,13122.648769499989,61.484555729999556,53544.401469840006 2023-08-14,03:34:58.000,226,10975296,13605,0,1691984097,13122.722868909994,61.4775066000002,53544.46435392 2023-08-14,03:34:59.000,226,10975281,13245,0,1691984098,13122.709396289989,61.533899640002346,53544.46435392 2023-08-14,03:35:00.000,226,10975312,13445,0,1691984099,13122.743077839994,61.55504703000042,53544.50627664 2023-08-14,03:35:01.000,226,10975266,13325,0,1691984100,13122.716132599999,61.597341810003854,53544.46435392 2023-08-14,03:35:02.000,226,10975282,13525,0,1691984101,13122.716132599999,61.64668571999937,53544.47134104001 2023-08-14,03:35:03.000,226,10975248,13405,0,1691984102,13122.817177249999,61.65373484999873,53544.53422512 2023-08-14,03:35:04.000,226,10975290,13405,0,1691984103,13122.87780404,61.63258746000065,53544.60409632 2023-08-14,03:35:05.000,226,10975277,13085,0,1691984104,13122.89127665999,61.63963659000001,53544.5971092 2023-08-14,03:35:06.000,226,10975246,13165,0,1691984105,13122.93843083,61.67488224000408,53544.5971092 2023-08-14,03:35:07.000,226,10975221,13205,0,1691984106,13122.9182219,61.70307876000152,53544.65300616 2023-08-14,03:35:08.000,226,10975267,13405,0,1691984107,13122.89127665999,61.717177020000236,53544.61108344001 2023-08-14,03:35:09.000,226,10975285,13445,0,1691984108,13122.945167139995,61.766520930003026,53544.6320448 2023-08-14,03:35:10.000,226,10975299,13365,0,1691984109,13122.99232130999,61.773570060002385,53544.69492888 2023-08-14,03:35:11.000,226,10975262,13445,0,1691984110,13123.01926655,61.79471745000046,53544.715890240004 2023-08-14,03:35:12.000,226,10975235,13245,0,1691984111,13123.1203112,61.80176657999982,53544.7717872 2023-08-14,03:35:13.000,226,10975248,13725,0,1691984112,13123.086629649995,61.79471745000046,53544.72986448001 2023-08-14,03:35:14.000,226,10975242,13005,0,1691984113,13123.16072906,61.80176657999982,53544.75781296001 2023-08-14,03:35:15.000,226,10975214,13245,0,1691984114,13123.16072906,61.829963100004534,53544.75082584 2023-08-14,03:35:16.000,226,10975270,13525,0,1691984115,13123.14052013,61.85111049000261,53544.72287736 2023-08-14,03:35:17.000,226,10975268,13285,0,1691984116,13123.167465369996,61.85111049000261,53544.70890312001 2023-08-14,03:35:18.000,226,10975282,13805,0,1691984117,13123.255037399991,61.85815962000197,53544.82768416001 2023-08-14,03:35:19.000,226,10975289,13325,0,1691984118,13123.308927879996,61.88635613999941,53544.834671280005 2023-08-14,03:35:20.000,226,10975267,13365,0,1691984119,13123.302191570001,61.85111049000261,53544.82768416001 2023-08-14,03:35:21.000,226,10975250,13365,0,1691984120,13123.356082049992,61.91455266000412,53544.8416584 2023-08-14,03:35:22.000,226,10975220,13365,0,1691984121,13123.383027290001,61.92865092000284,53544.86960688 2023-08-14,03:35:23.000,226,10975295,13285,0,1691984122,13123.362818360001,61.92865092000284,53544.85563264001 2023-08-14,03:35:24.000,226,10975265,13525,0,1691984123,13123.423445150001,61.942749180001556,53544.85563264001 2023-08-14,03:35:25.000,226,10975287,13245,0,1691984124,13123.436917769992,61.97094569999899,53544.86960688 2023-08-14,03:35:26.000,226,10975240,13685,0,1691984125,13123.463863010002,61.97094569999899,53544.85563264001 2023-08-14,03:35:27.000,226,10975235,13685,0,1691984126,13123.484071940002,62.01324048000242,53544.85563264001 2023-08-14,03:35:28.000,226,10975274,13245,0,1691984127,13123.591852899997,62.02733874000114,53545.0163364 2023-08-14,03:35:29.000,226,10975279,13285,0,1691984128,13123.591852899997,62.0343878700005,53544.96742656 2023-08-14,03:35:30.000,226,10975289,13525,0,1691984129,13123.591852899997,62.0343878700005,53544.98838792 2023-08-14,03:35:31.000,226,10975288,13245,0,1691984130,13123.585116590002,62.04848612999922,53544.92550384001 2023-08-14,03:35:32.000,226,10975299,13085,0,1691984131,13123.605325520002,62.06963352000457,53544.96043944 2023-08-14,03:35:33.000,226,10975282,13405,0,1691984132,13123.639007069993,62.09783004000201,53544.9814008 2023-08-14,03:35:34.000,226,10975256,13605,0,1691984133,13123.686161240003,62.07668265000393,53545.072233360006 2023-08-14,03:35:35.000,226,10975296,13245,0,1691984134,13123.632270759997,62.16127221000352,53544.89056824 2023-08-14,03:35:36.000,226,10975248,13285,0,1691984135,13123.733315409998,62.11192830000073,53545.05825912 2023-08-14,03:35:37.000,226,10975269,13445,0,1691984136,13123.733315409998,62.133075689998805,53545.03031064 2023-08-14,03:35:38.000,226,10975300,13605,0,1691984137,13123.773733269998,62.1471739500048,53545.05825912 2023-08-14,03:35:39.000,226,10975233,13605,0,1691984138,13123.746788029988,62.175370470002235,53545.00934928 2023-08-14,03:35:40.000,226,10975257,13405,0,1691984139,13123.847832679989,62.20356698999967,53545.05825912 2023-08-14,03:35:41.000,226,10975250,13485,0,1691984140,13123.834360059998,62.22471437999775,53545.0862076 2023-08-14,03:35:42.000,226,10975258,13605,0,1691984141,13123.800678509993,62.21061611999903,53545.06524624001 2023-08-14,03:35:43.000,226,10975301,13405,0,1691984142,13123.881514229994,62.231763510004384,53545.14909168 2023-08-14,03:35:44.000,226,10975275,13485,0,1691984143,13123.928668399989,62.20356698999967,53545.20498864 2023-08-14,03:35:45.000,226,10975254,13405,0,1691984144,13123.96908625999,62.238812640003744,53545.19101440001 2023-08-14,03:35:46.000,226,10975287,13605,0,1691984145,13123.975822569999,62.25291090000246,53545.20498864 2023-08-14,03:35:47.000,226,10975284,13365,0,1691984146,13123.982558879994,62.302254809997976,53545.170053040005 2023-08-14,03:35:48.000,226,10975275,13245,0,1691984147,13124.016240429999,62.26700916000118,53545.18402728 2023-08-14,03:35:49.000,226,10975222,13605,0,1691984148,13124.002767809994,62.33750046000205,53545.19101440001 2023-08-14,03:35:50.000,226,10975246,13445,0,1691984149,13124.103812459995,62.32340220000333,53545.218962880004 2023-08-14,03:35:51.000,226,10975251,13285,0,1691984150,13124.016240429999,62.351598720000766,53545.14210456001 2023-08-14,03:35:52.000,226,10975273,13645,0,1691984151,13124.144230319995,62.351598720000766,53545.31678256 2023-08-14,03:35:53.000,226,10975294,13445,0,1691984152,13124.15096662999,62.3797952399982,53545.28184696001 2023-08-14,03:35:54.000,226,10975223,13725,0,1691984153,13124.19138448999,62.351598720000766,53545.27485984 2023-08-14,03:35:55.000,226,10975296,13565,0,1691984154,13124.17791187,62.34454959000141,53545.267872720004 2023-08-14,03:35:56.000,226,10975270,13365,0,1691984155,13124.144230319995,62.351598720000766,53545.20498864 2023-08-14,03:35:57.000,226,10975262,13245,0,1691984156,13124.21832973,62.34454959000141,53545.20498864 2023-08-14,03:35:58.000,226,10975269,13325,0,1691984157,13124.21159341999,62.3797952399982,53545.24691136 2023-08-14,03:35:59.000,226,10975273,13445,0,1691984158,13124.245274969995,62.38684437000484,53545.28184696001 2023-08-14,03:36:00.000,226,10975252,13645,0,1691984159,13124.33958331,62.38684437000484,53545.30979544001 2023-08-14,03:36:01.000,226,10975204,13765,0,1691984160,13124.25201127999,62.42209002000163,53545.27485984 2023-08-14,03:36:02.000,226,10975294,13245,0,1691984161,13124.27895652,62.407991760002915,53545.267872720004 2023-08-14,03:36:03.000,226,10975273,13125,0,1691984162,13124.265483899995,62.45028653999907,53545.3656924 2023-08-14,03:36:04.000,226,10975281,13485,0,1691984163,13124.27895652,62.45733566999843,53545.32376968 2023-08-14,03:36:05.000,226,10975230,13565,0,1691984164,13124.285692829995,62.49963045000186,53545.23293712001 2023-08-14,03:36:06.000,226,10975280,13685,0,1691984165,13124.35305592999,62.42209002000163,53545.386653760004 2023-08-14,03:36:07.000,226,10975291,13325,0,1691984166,13124.406946409996,62.47848306000378,53545.386653760004 2023-08-14,03:36:08.000,226,10975265,13245,0,1691984167,13124.406946409996,62.46438479999779,53545.34473104 2023-08-14,03:36:09.000,226,10975280,13525,0,1691984168,13124.4002101,62.47143393000442,53545.33075680001 2023-08-14,03:36:10.000,226,10975267,13645,0,1691984169,13124.467573199996,62.46438479999779,53545.37267952 2023-08-14,03:36:11.000,226,10975287,13325,0,1691984170,13124.4002101,62.51372871000058,53545.35171816 2023-08-14,03:36:12.000,226,10975343,13685,0,1691984171,13124.454100579991,62.527826969999296,53545.39364088 2023-08-14,03:36:13.000,226,10975258,13445,0,1691984172,13124.507991059996,62.527826969999296,53545.41460224 2023-08-14,03:36:14.000,226,10975298,13405,0,1691984173,13124.494518439991,62.51372871000058,53545.42158936 2023-08-14,03:36:15.000,226,10975270,13325,0,1691984174,13124.48104582,62.59831827000016,53545.386653760004 2023-08-14,03:36:16.000,226,10975261,13445,0,1691984175,13124.588826779996,62.527826969999296,53545.46351208 2023-08-14,03:36:17.000,226,10975239,13245,0,1691984176,13124.555145229991,62.56307262000337,53545.456524960005 2023-08-14,03:36:18.000,226,10975298,13525,0,1691984177,13124.602299400001,62.54897436000465,53545.44953784001 2023-08-14,03:36:19.000,226,10975238,13245,0,1691984178,13124.514727369991,62.584220010001445,53545.35870528001 2023-08-14,03:36:20.000,226,10975302,13485,0,1691984179,13124.561881540001,62.57012175000273,53545.435563600004 2023-08-14,03:36:21.000,226,10975274,13005,0,1691984180,13124.521463680001,62.577170880002086,53545.3656924 2023-08-14,03:36:22.000,226,10975268,13285,0,1691984181,13124.615772019992,62.59831827000016,53545.4704992 2023-08-14,03:36:23.000,226,10975243,13405,0,1691984182,13124.615772019992,62.60536739999952,53545.51242192 2023-08-14,03:36:24.000,226,10975250,13045,0,1691984183,13124.656189879992,62.640613050003594,53545.53338328 2023-08-14,03:36:25.000,226,10975263,13165,0,1691984184,13124.656189879992,62.61946565999824,53545.575306000006 2023-08-14,03:36:26.000,226,10975291,13565,0,1691984185,13124.662926190002,62.633563920004235,53545.49146056 2023-08-14,03:36:27.000,226,10975250,13205,0,1691984186,13124.642717260002,62.68290782999975,53545.49146056 2023-08-14,03:36:28.000,226,10975252,13685,0,1691984187,13124.737025599992,62.65471131000231,53545.505434800005 2023-08-14,03:36:29.000,226,10975309,13405,0,1691984188,13124.615772019992,62.69700608999847,53545.48447344 2023-08-14,03:36:30.000,226,10975252,13525,0,1691984189,13124.656189879992,62.67585870000039,53545.49146056 2023-08-14,03:36:31.000,226,10975259,13565,0,1691984190,13124.703344050002,62.73225174000254,53545.575306000006 2023-08-14,03:36:32.000,226,10975298,13285,0,1691984191,13124.683135120002,62.69700608999847,53545.49844768001 2023-08-14,03:36:33.000,226,10975208,13405,0,1691984192,13124.716816669992,62.767497389999335,53545.575306000006 2023-08-14,03:36:34.000,226,10975208,13165,0,1691984193,13124.757234529992,62.71815348000382,53545.53338328 2023-08-14,03:36:35.000,226,10975280,13565,0,1691984194,13124.737025599992,62.7393008700019,53545.58229312 2023-08-14,03:36:36.000,226,10975252,13165,0,1691984195,13124.703344050002,62.767497389999335,53545.51940904 2023-08-14,03:36:37.000,226,10975252,13565,0,1691984196,13124.730289289997,62.774546519998694,53545.554344640004 2023-08-14,03:36:38.000,226,10975282,13645,0,1691984197,13124.784179770002,62.7393008700019,53545.56831888001 2023-08-14,03:36:39.000,226,10975305,13485,0,1691984198,13124.716816669992,62.774546519998694,53545.554344640004 2023-08-14,03:36:40.000,226,10975301,13245,0,1691984199,13124.831333939997,62.79569391000405,53545.58928024 2023-08-14,03:36:41.000,226,10975275,13445,0,1691984200,13124.811125009997,62.802743040003406,53545.61722872001 2023-08-14,03:36:42.000,226,10975237,13245,0,1691984201,13124.851542869998,62.78159564999805,53545.63819008 2023-08-14,03:36:43.000,226,10975268,13445,0,1691984202,13124.811125009997,62.83093956000084,53545.554344640004 2023-08-14,03:36:44.000,226,10975252,13605,0,1691984203,13124.763970840002,62.8379886900002,53545.54735752001 2023-08-14,03:36:45.000,226,10975249,13485,0,1691984204,13124.790916079997,62.84503781999956,53545.61722872001 2023-08-14,03:36:46.000,226,10975275,13245,0,1691984205,13124.831333939997,62.84503781999956,53545.603254480004 2023-08-14,03:36:47.000,226,10975239,13445,0,1691984206,13124.750498219997,62.85208694999892,53545.52639616001 2023-08-14,03:36:48.000,226,10975274,13205,0,1691984207,13124.797652389992,62.84503781999956,53545.624215840005 2023-08-14,03:36:49.000,226,10975232,13205,0,1691984208,13124.858279179993,62.866185210004915,53545.64517720001 2023-08-14,03:36:50.000,226,10975308,13285,0,1691984209,13124.885224420002,62.84503781999956,53545.673125680005 2023-08-14,03:36:51.000,226,10975303,13325,0,1691984210,13124.838070249993,62.88733260000299,53545.66613856001 2023-08-14,03:36:52.000,226,10975265,13325,0,1691984211,13124.824597630002,62.88733260000299,53545.554344640004 2023-08-14,03:36:53.000,226,10975233,13485,0,1691984212,13124.851542869998,62.91552912000043,53545.624215840005 2023-08-14,03:36:54.000,226,10975256,13685,0,1691984213,13124.844806560002,62.90847999000107,53545.58928024 2023-08-14,03:36:55.000,226,10975279,13405,0,1691984214,13124.918905969993,62.88733260000299,53545.72902264 2023-08-14,03:36:56.000,226,10975265,13245,0,1691984215,13124.966060139988,62.88028347000363,53545.72902264 2023-08-14,03:36:57.000,226,10975247,13405,0,1691984216,13124.945851209988,62.873234340004274,53545.749984 2023-08-14,03:36:58.000,226,10975286,13205,0,1691984217,13124.932378589998,62.88733260000299,53545.63819008 2023-08-14,03:36:59.000,226,10975266,13205,0,1691984218,13124.898697039993,62.92257824999979,53545.65915144 2023-08-14,03:37:00.000,226,10975258,13605,0,1691984219,13124.972796449998,62.89438173000235,53545.70107416 2023-08-14,03:37:01.000,226,10975270,13765,0,1691984220,13124.912169659998,62.936676509998506,53545.64517720001 2023-08-14,03:37:02.000,226,10975254,13365,0,1691984221,13124.925642280003,62.943725639997865,53545.603254480004 2023-08-14,03:37:03.000,226,10975285,13605,0,1691984222,13124.999741689993,62.97897129000194,53545.70806128 2023-08-14,03:37:04.000,226,10975243,13285,0,1691984223,13125.019950619993,62.92257824999979,53545.791906720005 2023-08-14,03:37:05.000,226,10975257,13405,0,1691984224,13124.986269069988,62.9507747700045,53545.770945360004 2023-08-14,03:37:06.000,226,10975265,13445,0,1691984225,13125.006477999988,62.943725639997865,53545.70806128 2023-08-14,03:37:07.000,226,10975302,13685,0,1691984226,13125.006477999988,62.993069550000655,53545.69408704001 2023-08-14,03:37:08.000,226,10975230,13565,0,1691984227,13125.060368479993,62.97897129000194,53545.69408704001 2023-08-14,03:37:09.000,226,10975257,13445,0,1691984228,13125.026686929989,63.02126606999809,53545.742996880006 2023-08-14,03:37:10.000,226,10975240,13405,0,1691984229,13125.019950619993,63.049462590002804,53545.722035520004 2023-08-14,03:37:11.000,226,10975242,13645,0,1691984230,13125.013214309998,63.035364330004086,53545.66613856001 2023-08-14,03:37:12.000,226,10975259,13245,0,1691984231,13125.073841099998,63.01421693999873,53545.72902264 2023-08-14,03:37:13.000,226,10975251,13645,0,1691984232,13125.120995269994,63.0847082399996,53545.80588096 2023-08-14,03:37:14.000,226,10975246,13525,0,1691984233,13125.161413129994,63.06356085000152,53545.81286808001 2023-08-14,03:37:15.000,226,10975330,13605,0,1691984234,13125.127731579989,63.07060998000088,53545.79889384 2023-08-14,03:37:16.000,226,10975249,13245,0,1691984235,13125.087313719989,63.09175736999896,53545.78491960001 2023-08-14,03:37:17.000,226,10975255,13405,0,1691984236,13125.046895859989,63.0847082399996,53545.79889384 2023-08-14,03:37:18.000,226,10975268,13245,0,1691984237,13125.134467889999,63.10585562999768,53545.87575216 2023-08-14,03:37:19.000,226,10975313,13245,0,1691984238,13125.114258959999,63.14110128000175,53545.78491960001 2023-08-14,03:37:20.000,226,10975230,13645,0,1691984239,13125.201830989994,63.10585562999768,53545.86177792001 2023-08-14,03:37:21.000,226,10975319,13445,0,1691984240,13125.168149439989,63.11995389000367,53545.83382944001 2023-08-14,03:37:22.000,226,10975310,13405,0,1691984241,13125.168149439989,63.13405215000239,53545.770945360004 2023-08-14,03:37:23.000,226,10975254,13685,0,1691984242,13125.174885749999,63.13405215000239,53545.791906720005 2023-08-14,03:37:24.000,226,10975320,13525,0,1691984243,13125.174885749999,63.1974943200039,53545.791906720005 2023-08-14,03:37:25.000,226,10975240,13645,0,1691984244,13125.147940509989,63.162248669999826,53545.77793248 2023-08-14,03:37:26.000,226,10975256,13285,0,1691984245,13125.141204199994,63.176346929998545,53545.69408704001 2023-08-14,03:37:27.000,226,10975230,13445,0,1691984246,13125.154676819999,63.1974943200039,53545.70806128 2023-08-14,03:37:28.000,226,10975292,13245,0,1691984247,13125.195094679999,63.232739970000694,53545.840816560005 2023-08-14,03:37:29.000,226,10975242,13445,0,1691984248,13125.215303609999,63.23978910000005,53545.81286808001 2023-08-14,03:37:30.000,226,10975258,13565,0,1691984249,13125.235512539999,63.267985620004765,53545.82684232 2023-08-14,03:37:31.000,226,10975266,13685,0,1691984250,13125.22877622999,63.24683822999941,53545.82684232 2023-08-14,03:37:32.000,226,10975233,13485,0,1691984251,13125.18835836999,63.2961821400022,53545.78491960001 2023-08-14,03:37:33.000,226,10975266,13445,0,1691984252,13125.195094679999,63.2961821400022,53545.791906720005 2023-08-14,03:37:34.000,226,10975289,13405,0,1691984253,13125.24898515999,63.31028040000092,53545.78491960001 2023-08-14,03:37:35.000,226,10975244,13285,0,1691984254,13125.24898515999,63.30323127000156,53545.83382944001 2023-08-14,03:37:36.000,226,10975219,13445,0,1691984255,13125.25572147,63.31732953000028,53545.840816560005 2023-08-14,03:37:37.000,226,10975284,13245,0,1691984256,13125.262457779994,63.331427789999,53545.78491960001 2023-08-14,03:37:38.000,226,10975300,13445,0,1691984257,13125.282666709994,63.37372257000243,53545.83382944001 2023-08-14,03:37:39.000,226,10975248,13605,0,1691984258,13125.302875639994,63.38077170000179,53545.84780368 2023-08-14,03:37:40.000,226,10975274,13365,0,1691984259,13125.30961194999,63.36667344000307,53545.88273928001 2023-08-14,03:37:41.000,226,10975259,13445,0,1691984260,13125.26919408999,63.36667344000307,53545.80588096 2023-08-14,03:37:42.000,226,10975235,13245,0,1691984261,13125.302875639994,63.37372257000243,53545.81286808001 2023-08-14,03:37:43.000,226,10975228,13405,0,1691984262,13125.35002980999,63.394869960000506,53545.889726400004 2023-08-14,03:37:44.000,226,10975293,13245,0,1691984263,13125.39044766999,63.394869960000506,53545.90370064001 2023-08-14,03:37:45.000,226,10975259,13565,0,1691984264,13125.39044766999,63.408968219999224,53545.924662 2023-08-14,03:37:46.000,226,10975250,13405,0,1691984265,13125.363502429995,63.408968219999224,53545.86876504 2023-08-14,03:37:47.000,226,10975237,13445,0,1691984266,13125.37697505,63.41601734999858,53545.89671352 2023-08-14,03:37:48.000,226,10975235,13605,0,1691984267,13125.41065659999,63.401919089999865,53545.88273928001 2023-08-14,03:37:49.000,226,10975267,13285,0,1691984268,13125.35002980999,63.41601734999858,53545.82684232 2023-08-14,03:37:50.000,226,10975278,13445,0,1691984269,13125.37697505,63.408968219999224,53545.86177792001 2023-08-14,03:37:51.000,226,10975281,13325,0,1691984270,13125.43760184,63.43011561000458,53545.924662 2023-08-14,03:37:52.000,226,10975266,13085,0,1691984271,13125.484756009995,63.451263000002655,53545.938636240004 2023-08-14,03:37:53.000,226,10975226,13365,0,1691984272,13125.45781077,63.46536126000137,53545.98055896001 2023-08-14,03:37:54.000,226,10975277,13445,0,1691984273,13125.43086552999,63.47241039000073,53545.82684232 2023-08-14,03:37:55.000,226,10975268,13245,0,1691984274,13125.4780197,63.48650864999945,53545.96658472 2023-08-14,03:37:56.000,226,10975214,13405,0,1691984275,13125.504964939995,63.47945952000009,53545.93164912001 2023-08-14,03:37:57.000,226,10975280,13285,0,1691984276,13125.49822863,63.507656040004804,53545.97357184 2023-08-14,03:37:58.000,226,10975247,13525,0,1691984277,13125.484756009995,63.49355777999881,53545.90370064001 2023-08-14,03:37:59.000,226,10975287,13445,0,1691984278,13125.545382799995,63.51470517000416,53546.04344304 2023-08-14,03:38:00.000,226,10975256,13365,0,1691984279,13125.61948221,63.51470517000416,53546.02946880001 2023-08-14,03:38:01.000,226,10975264,13205,0,1691984280,13125.57906435,63.55699995000032,53545.97357184 2023-08-14,03:38:02.000,226,10975249,13205,0,1691984281,13125.57906435,63.571098209999036,53545.910687760006 2023-08-14,03:38:03.000,226,10975276,13445,0,1691984282,13125.59253696999,63.53585256000224,53545.938636240004 2023-08-14,03:38:04.000,226,10975248,13365,0,1691984283,13125.59927328,63.59224560000439,53545.97357184 2023-08-14,03:38:05.000,226,10975298,13325,0,1691984284,13125.632954829991,63.59929473000375,53545.959597600006 2023-08-14,03:38:06.000,226,10975230,13165,0,1691984285,13125.61274589999,63.59929473000375,53545.89671352 2023-08-14,03:38:07.000,226,10975246,13365,0,1691984286,13125.65990007,63.634540380000544,53545.959597600006 2023-08-14,03:38:08.000,226,10975258,13405,0,1691984287,13125.720526860001,63.620442120001826,53546.01549456 2023-08-14,03:38:09.000,226,10975263,13445,0,1691984288,13125.713790549991,63.634540380000544,53546.02946880001 2023-08-14,03:38:10.000,226,10975243,13565,0,1691984289,13125.733999479991,63.669786030004616,53546.00152032001 2023-08-14,03:38:11.000,226,10975314,13565,0,1691984290,13125.707054239996,63.66273689999798,53545.94562336 2023-08-14,03:38:12.000,226,10975254,13445,0,1691984291,13125.754208409991,63.64863863999926,53545.9945332 2023-08-14,03:38:13.000,226,10975275,13405,0,1691984292,13125.781153650001,63.69093342000269,53546.057417280004 2023-08-14,03:38:14.000,226,10975268,13205,0,1691984293,13125.814835199992,63.69798255000205,53546.12030136001 2023-08-14,03:38:15.000,226,10975272,13285,0,1691984294,13125.794626269992,63.70503168000141,53546.057417280004 2023-08-14,03:38:16.000,226,10975272,13525,0,1691984295,13125.828307819997,63.69093342000269,53546.02248168 2023-08-14,03:38:17.000,226,10975269,13485,0,1691984296,13125.895670919992,63.69798255000205,53546.106327120004 2023-08-14,03:38:18.000,226,10975259,13325,0,1691984297,13125.915879849992,63.70503168000141,53546.127288480006 2023-08-14,03:38:19.000,226,10975295,13245,0,1691984298,13125.922616160002,63.70503168000141,53546.106327120004 2023-08-14,03:38:20.000,226,10975244,13245,0,1691984299,13125.922616160002,63.69798255000205,53546.1342756 2023-08-14,03:38:21.000,226,10975264,13445,0,1691984300,13125.929352469997,63.683884290003334,53546.05043016001 2023-08-14,03:38:22.000,226,10975266,13645,0,1691984301,13125.909143539997,63.676835160003975,53546.07139152001 2023-08-14,03:38:23.000,226,10975327,13605,0,1691984302,13125.983242950002,63.72617906999949,53546.11331424 2023-08-14,03:38:24.000,226,10975287,13325,0,1691984303,13126.043869740002,63.72617906999949,53546.19017256 2023-08-14,03:38:25.000,226,10975239,13445,0,1691984304,13126.064078670002,63.73322819999885,53546.176198320005 2023-08-14,03:38:26.000,226,10975254,13405,0,1691984305,13125.996715569992,63.73322819999885,53546.106327120004 2023-08-14,03:38:27.000,226,10975296,13605,0,1691984306,13126.030397119997,63.74732646000484,53546.127288480006 2023-08-14,03:38:28.000,226,10975242,13405,0,1691984307,13126.043869740002,63.66273689999798,53546.14824984001 2023-08-14,03:38:29.000,226,10975279,13405,0,1691984308,13126.077551289993,63.66273689999798,53546.18318544 2023-08-14,03:38:30.000,226,10975270,13605,0,1691984309,13126.070814979998,63.74027732999821,53546.14126272 2023-08-14,03:38:31.000,226,10975310,13565,0,1691984310,13126.050606049997,63.71912994000013,53546.14126272 2023-08-14,03:38:32.000,226,10975289,13285,0,1691984311,13126.064078670002,63.71208081000077,53546.1342756 2023-08-14,03:38:33.000,226,10975292,13285,0,1691984312,13126.124705460003,63.70503168000141,53546.246069520006 2023-08-14,03:38:34.000,226,10975297,13605,0,1691984313,13126.117969149993,63.69798255000205,53546.19715968001 2023-08-14,03:38:35.000,226,10975284,13685,0,1691984314,13126.117969149993,63.71208081000077,53546.15523696 2023-08-14,03:38:36.000,226,10975267,13445,0,1691984315,13126.091023909998,63.71208081000077,53546.09235288 2023-08-14,03:38:37.000,226,10975240,13605,0,1691984316,13126.104496530003,63.70503168000141,53546.09235288 2023-08-14,03:38:38.000,226,10975230,13565,0,1691984317,13126.111232839998,63.70503168000141,53546.19017256 2023-08-14,03:38:39.000,226,10975255,13245,0,1691984318,13126.131441769998,63.71208081000077,53546.225108160004 2023-08-14,03:38:40.000,226,10975262,13565,0,1691984319,13126.151650699998,63.69798255000205,53546.19017256 2023-08-14,03:38:41.000,226,10975309,13565,0,1691984320,13126.185332249988,63.69093342000269,53546.2041468 2023-08-14,03:38:42.000,226,10975287,13245,0,1691984321,13126.165123319988,63.69798255000205,53546.19715968001 2023-08-14,03:38:43.000,226,10975318,13125,0,1691984322,13126.171859629998,63.69798255000205,53546.176198320005 2023-08-14,03:38:44.000,226,10975246,13605,0,1691984323,13126.144914389988,63.71912994000013,53546.176198320005 2023-08-14,03:38:45.000,226,10975281,13485,0,1691984324,13126.151650699998,63.69093342000269,53546.21812104001 2023-08-14,03:38:46.000,226,10975281,13365,0,1691984325,13126.111232839998,63.69798255000205,53546.1342756 2023-08-14,03:38:47.000,226,10975244,13645,0,1691984326,13126.178595939993,63.66273689999798,53546.21113392 2023-08-14,03:38:48.000,226,10975264,13405,0,1691984327,13126.212277489998,63.66273689999798,53546.25305664 2023-08-14,03:38:49.000,226,10975282,13285,0,1691984328,13126.131441769998,63.669786030004616,53546.19017256 2023-08-14,03:38:50.000,226,10975217,13245,0,1691984329,13126.192068559998,63.61339299000247,53546.21113392 2023-08-14,03:38:51.000,226,10975271,13245,0,1691984330,13126.144914389988,63.634540380000544,53546.176198320005 2023-08-14,03:38:52.000,226,10975256,13445,0,1691984331,13126.117969149993,63.6415895099999,53546.16222408 2023-08-14,03:38:53.000,226,10975268,13685,0,1691984332,13126.158387009993,63.6415895099999,53546.16921120001 2023-08-14,03:38:54.000,226,10975278,13285,0,1691984333,13126.138178079993,63.6415895099999,53546.23209528 2023-08-14,03:38:55.000,226,10975272,13565,0,1691984334,13126.185332249988,63.620442120001826,53546.26703088001 2023-08-14,03:38:56.000,226,10975242,13285,0,1691984335,13126.158387009993,63.66273689999798,53546.19715968001 2023-08-14,03:38:57.000,226,10975274,13405,0,1691984336,13126.144914389988,63.620442120001826,53546.23209528 2023-08-14,03:38:58.000,226,10975296,13245,0,1691984337,13126.185332249988,63.620442120001826,53546.18318544 2023-08-14,03:38:59.000,226,10975292,13605,0,1691984338,13126.144914389988,63.627491250001185,53546.127288480006 2023-08-14,03:39:00.000,226,10975271,13525,0,1691984339,13126.117969149993,63.64863863999926,53546.19017256 2023-08-14,03:39:01.000,226,10975258,13365,0,1691984340,13126.138178079993,63.627491250001185,53546.19017256 2023-08-14,03:39:02.000,226,10975281,13765,0,1691984341,13126.091023909998,63.634540380000544,53546.1342756 2023-08-14,03:39:03.000,226,10975284,13645,0,1691984342,13126.158387009993,63.59224560000439,53546.2041468 2023-08-14,03:39:04.000,226,10975275,13285,0,1691984343,13126.171859629998,63.620442120001826,53546.19017256 2023-08-14,03:39:05.000,226,10975263,13325,0,1691984344,13126.097760219993,63.59224560000439,53546.21113392 2023-08-14,03:39:06.000,226,10975256,13245,0,1691984345,13126.091023909998,63.578147339998395,53546.09235288 2023-08-14,03:39:07.000,226,10975281,13245,0,1691984346,13126.037133429993,63.54995082000096,53546.127288480006 2023-08-14,03:39:08.000,226,10975291,13445,0,1691984347,13126.023660810002,63.5429016900016,53546.14824984001 2023-08-14,03:39:09.000,226,10975270,13485,0,1691984348,13125.963034020002,63.54995082000096,53546.057417280004 2023-08-14,03:39:10.000,226,10975279,13365,0,1691984349,13126.003451880002,63.5429016900016,53546.09934000001 2023-08-14,03:39:11.000,226,10975242,13445,0,1691984350,13125.929352469997,63.51470517000416,53546.07139152001 2023-08-14,03:39:12.000,226,10975274,13245,0,1691984351,13125.956297709992,63.52175430000352,53546.0644044 2023-08-14,03:39:13.000,226,10975300,13445,0,1691984352,13125.976506639992,63.52175430000352,53546.14126272 2023-08-14,03:39:14.000,226,10975245,13205,0,1691984353,13125.989979259997,63.50060690999817,53546.09934000001 2023-08-14,03:39:15.000,226,10975333,13005,0,1691984354,13125.983242950002,63.507656040004804,53546.08536576 2023-08-14,03:39:16.000,226,10975262,13685,0,1691984355,13125.855253059992,63.47241039000073,53546.02946880001 2023-08-14,03:39:17.000,226,10975309,13765,0,1691984356,13125.882198300002,63.47945952000009,53545.9945332 2023-08-14,03:39:18.000,226,10975272,13405,0,1691984357,13125.888934609997,63.46536126000137,53546.0644044 2023-08-14,03:39:19.000,226,10975283,13245,0,1691984358,13125.888934609997,63.458312130002014,53546.057417280004 2023-08-14,03:39:20.000,226,10975268,13405,0,1691984359,13125.882198300002,63.42306647999794,53546.02946880001 2023-08-14,03:39:21.000,226,10975259,13565,0,1691984360,13125.861989370002,63.41601734999858,53546.01549456 2023-08-14,03:39:22.000,226,10975224,13685,0,1691984361,13125.868725679997,63.42306647999794,53545.959597600006 2023-08-14,03:39:23.000,226,10975283,13325,0,1691984362,13125.835044129992,63.43011561000458,53546.008507440005 2023-08-14,03:39:24.000,226,10975274,13445,0,1691984363,13125.801362580001,63.408968219999224,53546.00152032001 2023-08-14,03:39:25.000,226,10975233,13205,0,1691984364,13125.760944720001,63.408968219999224,53545.84780368 2023-08-14,03:39:26.000,226,10975264,13245,0,1691984365,13125.801362580001,63.38782083000115,53545.98055896001 2023-08-14,03:39:27.000,226,10975297,13245,0,1691984366,13125.814835199992,63.35257518000435,53546.008507440005 2023-08-14,03:39:28.000,226,10975224,13285,0,1691984367,13125.774417339991,63.35257518000435,53545.95261048001 2023-08-14,03:39:29.000,226,10975273,13765,0,1691984368,13125.774417339991,63.345526049997716,53545.98754608 2023-08-14,03:39:30.000,226,10975226,13445,0,1691984369,13125.814835199992,63.331427789999,53545.96658472 2023-08-14,03:39:31.000,226,10975263,13285,0,1691984370,13125.828307819997,63.35257518000435,53545.96658472 2023-08-14,03:39:32.000,226,10975288,13165,0,1691984371,13125.754208409991,63.37372257000243,53545.88273928001 2023-08-14,03:39:33.000,226,10975292,13285,0,1691984372,13125.781153650001,63.394869960000506,53545.938636240004 2023-08-14,03:39:34.000,226,10975263,13405,0,1691984373,13125.794626269992,63.37372257000243,53545.94562336 2023-08-14,03:39:35.000,226,10975268,13765,0,1691984374,13125.821571510001,63.36667344000307,53545.910687760006 2023-08-14,03:39:36.000,226,10975273,13285,0,1691984375,13125.821571510001,63.38782083000115,53545.959597600006 2023-08-14,03:39:37.000,226,10975290,13485,0,1691984376,13125.814835199992,63.38782083000115,53545.938636240004 2023-08-14,03:39:38.000,226,10975280,13405,0,1691984377,13125.781153650001,63.37372257000243,53545.938636240004 2023-08-14,03:39:39.000,226,10975320,13365,0,1691984378,13125.814835199992,63.444213870003296,53545.90370064001 2023-08-14,03:39:40.000,226,10975276,13445,0,1691984379,13125.828307819997,63.408968219999224,53545.91767488 2023-08-14,03:39:41.000,226,10975281,13045,0,1691984380,13125.760944720001,63.43716474000394,53545.86876504 2023-08-14,03:39:42.000,226,10975278,13165,0,1691984381,13125.740735790001,63.451263000002655,53545.89671352 2023-08-14,03:39:43.000,226,10975302,13405,0,1691984382,13125.781153650001,63.43716474000394,53545.924662 2023-08-14,03:39:44.000,226,10975305,13605,0,1691984383,13125.808098889996,63.43011561000458,53545.97357184 2023-08-14,03:39:45.000,226,10975300,13485,0,1691984384,13125.794626269992,63.451263000002655,53545.95261048001 2023-08-14,03:39:46.000,226,10975253,13405,0,1691984385,13125.767681029996,63.47241039000073,53545.90370064001 2023-08-14,03:39:47.000,226,10975269,13445,0,1691984386,13125.774417339991,63.47945952000009,53545.98754608 2023-08-14,03:39:48.000,226,10975260,13685,0,1691984387,13125.740735790001,63.50060690999817,53545.98754608 2023-08-14,03:39:49.000,226,10975262,13365,0,1691984388,13125.754208409991,63.507656040004804,53545.98754608 2023-08-14,03:39:50.000,226,10975252,13445,0,1691984389,13125.754208409991,63.53585256000224,53545.9945332 2023-08-14,03:39:51.000,226,10975290,13205,0,1691984390,13125.767681029996,63.49355777999881,53545.959597600006 2023-08-14,03:39:52.000,226,10975253,13405,0,1691984391,13125.760944720001,63.507656040004804,53545.98055896001 2023-08-14,03:39:53.000,226,10975265,13325,0,1691984392,13125.801362580001,63.507656040004804,53545.9945332 2023-08-14,03:39:54.000,226,10975272,13525,0,1691984393,13125.794626269992,63.52880343000288,53545.97357184 2023-08-14,03:39:55.000,226,10975263,13605,0,1691984394,13125.774417339991,63.51470517000416,53545.95261048001 2023-08-14,03:39:56.000,226,10975266,13285,0,1691984395,13125.733999479991,63.51470517000416,53545.86177792001 2023-08-14,03:39:57.000,226,10975262,13005,0,1691984396,13125.767681029996,63.54995082000096,53545.938636240004 2023-08-14,03:39:58.000,226,10975255,13285,0,1691984397,13125.781153650001,63.54995082000096,53546.02248168 2023-08-14,03:39:59.000,226,10975254,13405,0,1691984398,13125.855253059992,63.578147339998395,53546.03645592 2023-08-14,03:40:00.000,226,10975261,13125,0,1691984399,13125.848516749997,63.56404907999968,53546.07139152001 2023-08-14,03:40:01.000,226,10975240,13245,0,1691984400,13125.828307819997,63.571098209999036,53545.98055896001 2023-08-14,03:40:02.000,226,10975197,13805,0,1691984401,13125.801362580001,63.61339299000247,53545.97357184 2023-08-14,03:40:03.000,226,10975280,13605,0,1691984402,13125.848516749997,63.61339299000247,53546.00152032001 2023-08-14,03:40:04.000,226,10975238,13565,0,1691984403,13125.855253059992,63.634540380000544,53546.01549456 2023-08-14,03:40:05.000,226,10975304,13405,0,1691984404,13125.868725679997,63.627491250001185,53545.9945332 2023-08-14,03:40:06.000,226,10975264,13565,0,1691984405,13125.821571510001,63.64863863999926,53545.9945332 2023-08-14,03:40:07.000,226,10975294,13245,0,1691984406,13125.875461989992,63.669786030004616,53545.910687760006 2023-08-14,03:40:08.000,226,10975276,13445,0,1691984407,13125.902407230002,63.676835160003975,53546.00152032001 2023-08-14,03:40:09.000,226,10975295,13565,0,1691984408,13125.963034020002,63.676835160003975,53546.02946880001 2023-08-14,03:40:10.000,226,10975226,13365,0,1691984409,13125.929352469997,63.70503168000141,53546.02248168 2023-08-14,03:40:11.000,226,10975270,13645,0,1691984410,13125.936088779992,63.73322819999885,53546.04344304 2023-08-14,03:40:12.000,226,10975271,13565,0,1691984411,13125.902407230002,63.7543755900042,53545.9945332 2023-08-14,03:40:13.000,226,10975235,13485,0,1691984412,13125.922616160002,63.810768629999075,53545.9945332 2023-08-14,03:40:14.000,226,10975287,13325,0,1691984413,13125.956297709992,63.77552298000228,53546.0644044 2023-08-14,03:40:15.000,226,10975296,13325,0,1691984414,13125.989979259997,63.796670370000356,53546.07139152001 2023-08-14,03:40:16.000,226,10975255,13045,0,1691984415,13125.969770329997,63.83191602000443,53546.08536576 2023-08-14,03:40:17.000,226,10975304,13405,0,1691984416,13126.037133429993,63.76847385000292,53546.176198320005 2023-08-14,03:40:18.000,226,10975219,13685,0,1691984417,13126.091023909998,63.846014280003146,53546.14824984001 2023-08-14,03:40:19.000,226,10975296,13245,0,1691984418,13126.050606049997,63.83191602000443,53546.176198320005 2023-08-14,03:40:20.000,226,10975244,13285,0,1691984419,13126.084287600002,63.853063410002505,53546.18318544 2023-08-14,03:40:21.000,226,10975217,13365,0,1691984420,13126.057342359993,63.916505580004014,53546.0644044 2023-08-14,03:40:22.000,226,10975279,13605,0,1691984421,13126.111232839998,63.909456450004654,53546.18318544 2023-08-14,03:40:23.000,226,10975301,13245,0,1691984422,13126.165123319988,63.90240731999802,53546.176198320005 2023-08-14,03:40:24.000,226,10975296,13365,0,1691984423,13126.138178079993,63.92355471000337,53546.26004376 2023-08-14,03:40:25.000,226,10975297,13565,0,1691984424,13126.144914389988,63.93765297000209,53546.16921120001 2023-08-14,03:40:26.000,226,10975272,13565,0,1691984425,13126.205541179988,63.93765297000209,53546.225108160004 2023-08-14,03:40:27.000,226,10975278,13485,0,1691984426,13126.219013799993,63.95880036000017,53546.16921120001 2023-08-14,03:40:28.000,226,10975301,13365,0,1691984427,13126.232486419998,63.96584948999953,53546.23908240001 2023-08-14,03:40:29.000,226,10975265,13325,0,1691984428,13126.185332249988,63.93765297000209,53546.19715968001 2023-08-14,03:40:30.000,226,10975263,13525,0,1691984429,13126.225750109988,63.95880036000017,53546.32292784 2023-08-14,03:40:31.000,226,10975264,13405,0,1691984430,13126.252695349998,63.979947749998246,53546.19017256 2023-08-14,03:40:32.000,226,10975283,13165,0,1691984431,13126.326794759989,64.00814427000296,53546.274018000004 2023-08-14,03:40:33.000,226,10975282,13245,0,1691984432,13126.333531069999,63.98699688000488,53546.31594072001 2023-08-14,03:40:34.000,226,10975281,13365,0,1691984433,13126.340267379994,64.04338991999975,53546.32292784 2023-08-14,03:40:35.000,226,10975265,13125,0,1691984434,13126.320058449994,64.0363407900004,53546.23908240001 2023-08-14,03:40:36.000,226,10975289,13125,0,1691984435,13126.353739999999,64.07158644000447,53546.274018000004 2023-08-14,03:40:37.000,226,10975266,13445,0,1691984436,13126.367212619989,64.07158644000447,53546.274018000004 2023-08-14,03:40:38.000,226,10975268,13565,0,1691984437,13126.380685239994,64.09273383000254,53546.32991496 2023-08-14,03:40:39.000,226,10975315,13565,0,1691984438,13126.400894169994,64.10683209000126,53546.30196648 2023-08-14,03:40:40.000,226,10975263,13485,0,1691984439,13126.441312029994,64.09273383000254,53546.36485056001 2023-08-14,03:40:41.000,226,10975242,13405,0,1691984440,13126.48846619999,64.1350286099987,53546.37183768 2023-08-14,03:40:42.000,226,10975220,13285,0,1691984441,13126.47499358,64.12797947999934,53546.42773464 2023-08-14,03:40:43.000,226,10975271,13325,0,1691984442,13126.441312029994,64.16322513000341,53546.33690208001 2023-08-14,03:40:44.000,226,10975330,13365,0,1691984443,13126.522147749994,64.17027426000277,53546.3788248 2023-08-14,03:40:45.000,226,10975277,13165,0,1691984444,13126.54909298999,64.21256903999893,53546.37183768 2023-08-14,03:40:46.000,226,10975232,13245,0,1691984445,13126.5558293,64.18437252000149,53546.413760400006 2023-08-14,03:40:47.000,226,10975293,13485,0,1691984446,13126.57603823,64.17027426000277,53546.343889200005 2023-08-14,03:40:48.000,226,10975266,13605,0,1691984447,13126.54909298999,64.19142165000085,53546.39978616 2023-08-14,03:40:49.000,226,10975268,13325,0,1691984448,13126.62992870999,64.18437252000149,53546.413760400006 2023-08-14,03:40:50.000,226,10975193,13405,0,1691984449,13126.58951084999,64.20551990999957,53546.46965736 2023-08-14,03:40:51.000,226,10975251,13245,0,1691984450,13126.69055549999,64.20551990999957,53546.511580080005 2023-08-14,03:40:52.000,226,10975283,13325,0,1691984451,13126.643401329995,64.28306033999979,53546.47664448 2023-08-14,03:40:53.000,226,10975247,13245,0,1691984452,13126.67034656999,64.26896208000107,53546.43472176001 2023-08-14,03:40:54.000,226,10975292,13565,0,1691984453,13126.69055549999,64.28306033999979,53546.5185672 2023-08-14,03:40:55.000,226,10975297,13245,0,1691984454,13126.7579186,64.32535512000322,53546.53952856 2023-08-14,03:40:56.000,226,10975263,13485,0,1691984455,13126.7579186,64.31830599000386,53546.49760584 2023-08-14,03:40:57.000,226,10975298,13605,0,1691984456,13126.77139121999,64.33945338000194,53546.48363160001 2023-08-14,03:40:58.000,226,10975299,13445,0,1691984457,13126.79160014999,64.32535512000322,53546.52555432 2023-08-14,03:40:59.000,226,10975227,13445,0,1691984458,13126.865699559996,64.3112568600045,53546.46965736 2023-08-14,03:41:00.000,226,10975239,13245,0,1691984459,13126.83201800999,64.32535512000322,53546.53952856 2023-08-14,03:41:01.000,226,10975291,13445,0,1691984460,13126.89938111,64.32535512000322,53546.48363160001 2023-08-14,03:41:02.000,226,10975250,13365,0,1691984461,13126.852226939991,64.33945338000194,53546.52555432 2023-08-14,03:41:03.000,226,10975272,13245,0,1691984462,13126.919590040001,64.35355164000066,53546.57446416001 2023-08-14,03:41:04.000,226,10975283,13845,0,1691984463,13126.939798970001,64.37469902999874,53546.60241264001 2023-08-14,03:41:05.000,226,10975247,13445,0,1691984464,13127.013898379992,64.37469902999874,53546.52555432 2023-08-14,03:41:06.000,226,10975209,13405,0,1691984465,13126.953271589991,64.39584642000409,53546.60241264001 2023-08-14,03:41:07.000,226,10975248,13445,0,1691984466,13127.034107309992,64.37469902999874,53546.5884384 2023-08-14,03:41:08.000,226,10975265,13405,0,1691984467,13127.054316239992,64.40994468000281,53546.57446416001 2023-08-14,03:41:09.000,226,10975275,13245,0,1691984468,13127.054316239992,64.41699381000217,53546.49760584 2023-08-14,03:41:10.000,226,10975256,13325,0,1691984469,13127.087997789997,64.41699381000217,53546.609399760004 2023-08-14,03:41:11.000,226,10975303,13325,0,1691984470,13127.108206719997,64.42404294000153,53546.560489920004 2023-08-14,03:41:12.000,226,10975274,13405,0,1691984471,13127.155360889992,64.43109207000089,53546.61638688 2023-08-14,03:41:13.000,226,10975303,13325,0,1691984472,13127.209251369997,64.43109207000089,53546.6583096 2023-08-14,03:41:14.000,226,10975223,13245,0,1691984473,13127.189042439997,64.4451903299996,53546.679270960005 2023-08-14,03:41:15.000,226,10975277,13405,0,1691984474,13127.148624579997,64.47338685000432,53546.560489920004 2023-08-14,03:41:16.000,226,10975244,13525,0,1691984475,13127.168833509997,64.46633771999768,53546.60241264001 2023-08-14,03:41:17.000,226,10975280,13445,0,1691984476,13127.256405539993,64.4945342400024,53546.62337400001 2023-08-14,03:41:18.000,226,10975293,13285,0,1691984477,13127.229460299997,64.50863250000111,53546.6583096 2023-08-14,03:41:19.000,226,10975257,13605,0,1691984478,13127.263141850002,64.47338685000432,53546.630361120006 2023-08-14,03:41:20.000,226,10975315,13325,0,1691984479,13127.323768640003,64.50158337000175,53546.70023232001 2023-08-14,03:41:21.000,226,10975274,13085,0,1691984480,13127.323768640003,64.54387814999791,53546.74215504001 2023-08-14,03:41:22.000,226,10975228,13725,0,1691984481,13127.276614469993,64.53682901999855,53546.728180800004 2023-08-14,03:41:23.000,226,10975283,13445,0,1691984482,13127.343977570003,64.55092728000454,53546.68625808 2023-08-14,03:41:24.000,226,10975243,13365,0,1691984483,13127.357450189993,64.56502554000326,53546.6932452 2023-08-14,03:41:25.000,226,10975267,13285,0,1691984484,13127.364186499988,64.62141857999814,53546.66529672 2023-08-14,03:41:26.000,226,10975283,13245,0,1691984485,13127.323768640003,64.61436944999878,53546.68625808 2023-08-14,03:41:27.000,226,10975252,13605,0,1691984486,13127.357450189993,64.60027119000006,53546.65132248001 2023-08-14,03:41:28.000,226,10975254,13125,0,1691984487,13127.404604359988,64.58617293000134,53546.73516792 2023-08-14,03:41:29.000,226,10975271,13445,0,1691984488,13127.370922809998,64.62846771000477,53546.70721944 2023-08-14,03:41:30.000,226,10975234,13405,0,1691984489,13127.404604359988,64.58617293000134,53546.728180800004 2023-08-14,03:41:31.000,226,10975295,13365,0,1691984490,13127.404604359988,64.5932220600007,53546.7631164 2023-08-14,03:41:32.000,226,10975256,13325,0,1691984491,13127.350713879998,64.64961510000285,53546.679270960005 2023-08-14,03:41:33.000,226,10975257,13525,0,1691984492,13127.384395429988,64.64961510000285,53546.6932452 2023-08-14,03:41:34.000,226,10975258,13565,0,1691984493,13127.411340669998,64.61436944999878,53546.777090640004 2023-08-14,03:41:35.000,226,10975270,13765,0,1691984494,13127.438285909993,64.64256597000349,53546.75612928 2023-08-14,03:41:36.000,226,10975241,13405,0,1691984495,13127.418076979993,64.62846771000477,53546.80503912 2023-08-14,03:41:37.000,226,10975276,13245,0,1691984496,13127.418076979993,64.64256597000349,53546.75612928 2023-08-14,03:41:38.000,226,10975276,13285,0,1691984497,13127.485440079989,64.63551684000413,53546.83997472001 2023-08-14,03:41:39.000,226,10975285,13685,0,1691984498,13127.465231149989,64.62141857999814,53546.777090640004 2023-08-14,03:41:40.000,226,10975276,13405,0,1691984499,13127.478703769993,64.63551684000413,53546.79106488001 2023-08-14,03:41:41.000,226,10975292,13605,0,1691984500,13127.431549599998,64.63551684000413,53546.6932452 2023-08-14,03:41:42.000,226,10975261,13365,0,1691984501,13127.451758529998,64.61436944999878,53546.8329876 2023-08-14,03:41:43.000,226,10975261,13285,0,1691984502,13127.471967459998,64.64961510000285,53546.81901336001 2023-08-14,03:41:44.000,226,10975263,13485,0,1691984503,13127.445022219988,64.64961510000285,53546.80503912 2023-08-14,03:41:45.000,226,10975266,13245,0,1691984504,13127.458494839993,64.67781162000028,53546.798052000006 2023-08-14,03:41:46.000,226,10975264,13765,0,1691984505,13127.492176389998,64.68486074999964,53546.78407776 2023-08-14,03:41:47.000,226,10975297,13325,0,1691984506,13127.485440079989,64.67781162000028,53546.777090640004 2023-08-14,03:41:48.000,226,10975285,13285,0,1691984507,13127.498912699994,64.67781162000028,53546.798052000006 2023-08-14,03:41:49.000,226,10975266,13565,0,1691984508,13127.431549599998,64.67076249000093,53546.73516792 2023-08-14,03:41:50.000,226,10975270,13605,0,1691984509,13127.451758529998,64.66371336000157,53546.75612928 2023-08-14,03:41:51.000,226,10975262,13285,0,1691984510,13127.485440079989,64.68486074999964,53546.798052000006 2023-08-14,03:41:52.000,226,10975269,13205,0,1691984511,13127.485440079989,64.6566642300022,53546.8329876 2023-08-14,03:41:53.000,226,10975261,13405,0,1691984512,13127.512385319998,64.691909879999,53546.86093608 2023-08-14,03:41:54.000,226,10975278,13325,0,1691984513,13127.492176389998,64.68486074999964,53546.798052000006 2023-08-14,03:41:55.000,226,10975282,13325,0,1691984514,13127.505649009989,64.68486074999964,53546.81202624 2023-08-14,03:41:56.000,226,10975273,13365,0,1691984515,13127.478703769993,64.67781162000028,53546.82600048 2023-08-14,03:41:57.000,226,10975293,13405,0,1691984516,13127.445022219988,64.68486074999964,53546.80503912 2023-08-14,03:41:58.000,226,10975259,13525,0,1691984517,13127.512385319998,64.6566642300022,53546.82600048 2023-08-14,03:41:59.000,226,10975260,13685,0,1691984518,13127.498912699994,64.691909879999,53546.77010352001 2023-08-14,03:42:00.000,226,10975279,13765,0,1691984519,13127.566275799989,64.67076249000093,53546.86792320001 2023-08-14,03:42:01.000,226,10975261,13085,0,1691984520,13127.566275799989,64.69895900999836,53546.86792320001 2023-08-14,03:42:02.000,226,10975277,13205,0,1691984521,13127.505649009989,64.69895900999836,53546.777090640004 2023-08-14,03:42:03.000,226,10975253,13245,0,1691984522,13127.539330559994,64.70600813999772,53546.82600048 2023-08-14,03:42:04.000,226,10975255,13605,0,1691984523,13127.559539489994,64.71305727000436,53546.82600048 2023-08-14,03:42:05.000,226,10975313,13485,0,1691984524,13127.546066869989,64.74125379000179,53546.79106488001 2023-08-14,03:42:06.000,226,10975274,13565,0,1691984525,13127.505649009989,64.75535205000051,53546.78407776 2023-08-14,03:42:07.000,226,10975274,13565,0,1691984526,13127.552803179999,64.75535205000051,53546.83997472001 2023-08-14,03:42:08.000,226,10975271,13085,0,1691984527,13127.599957349994,64.72715553000307,53546.9028588 2023-08-14,03:42:09.000,226,10975277,13565,0,1691984528,13127.620166279994,64.75535205000051,53546.95176864 2023-08-14,03:42:10.000,226,10975277,13365,0,1691984529,13127.660584139994,64.72715553000307,53546.88888456001 2023-08-14,03:42:11.000,226,10975267,13405,0,1691984530,13127.579748419994,64.75535205000051,53546.88189744 2023-08-14,03:42:12.000,226,10975250,13405,0,1691984531,13127.552803179999,64.72010640000371,53546.82600048 2023-08-14,03:42:13.000,226,10975293,13285,0,1691984532,13127.539330559994,64.76240117999987,53546.777090640004 2023-08-14,03:42:14.000,226,10975316,13245,0,1691984533,13127.525857939989,64.73420466000243,53546.777090640004 2023-08-14,03:42:15.000,226,10975228,13085,0,1691984534,13127.620166279994,64.75535205000051,53546.895871680004 2023-08-14,03:42:16.000,226,10975268,13685,0,1691984535,13127.62690258999,64.75535205000051,53546.93080728 2023-08-14,03:42:17.000,226,10975265,13525,0,1691984536,13127.633638899999,64.76945030999923,53546.82600048 2023-08-14,03:42:18.000,226,10975290,13525,0,1691984537,13127.586484729989,64.75535205000051,53546.8329876 2023-08-14,03:42:19.000,226,10975275,13405,0,1691984538,13127.613429969999,64.76240117999987,53546.81202624 2023-08-14,03:42:20.000,226,10975249,13605,0,1691984539,13127.599957349994,64.74125379000179,53546.83997472001 2023-08-14,03:42:21.000,226,10975273,13285,0,1691984540,13127.613429969999,64.76945030999923,53546.86093608 2023-08-14,03:42:22.000,226,10975294,13925,0,1691984541,13127.566275799989,64.78354856999795,53546.80503912 2023-08-14,03:42:23.000,226,10975266,13445,0,1691984542,13127.586484729989,64.8046959600033,53546.81901336001 2023-08-14,03:42:24.000,226,10975267,13205,0,1691984543,13127.640375209994,64.79059770000458,53546.81202624 2023-08-14,03:42:25.000,226,10975276,13405,0,1691984544,13127.64711151999,64.81879422000202,53546.86792320001 2023-08-14,03:42:26.000,226,10975292,13445,0,1691984545,13127.64711151999,64.78354856999795,53546.777090640004 2023-08-14,03:42:27.000,226,10975270,13485,0,1691984546,13127.64711151999,64.8046959600033,53546.846961840005 2023-08-14,03:42:28.000,226,10975257,13325,0,1691984547,13127.64711151999,64.81174509000266,53546.81202624 2023-08-14,03:42:29.000,226,10975225,13685,0,1691984548,13127.660584139994,64.8399416100001,53546.82600048 2023-08-14,03:42:30.000,226,10975316,13405,0,1691984549,13127.660584139994,64.8399416100001,53546.83997472001 2023-08-14,03:42:31.000,226,10975280,13205,0,1691984550,13127.640375209994,64.88928552000289,53546.78407776 2023-08-14,03:42:32.000,226,10975285,13445,0,1691984551,13127.660584139994,64.85403986999881,53546.78407776 2023-08-14,03:42:33.000,226,10975270,13245,0,1691984552,13127.68752937999,64.86813813000481,53546.86093608 2023-08-14,03:42:34.000,226,10975244,13405,0,1691984553,13127.69426569,64.82584335000138,53546.88888456001 2023-08-14,03:42:35.000,226,10975246,13405,0,1691984554,13127.640375209994,64.86813813000481,53546.86792320001 2023-08-14,03:42:36.000,226,10975251,13365,0,1691984555,13127.660584139994,64.85403986999881,53546.87491032 2023-08-14,03:42:37.000,226,10975248,13405,0,1691984556,13127.593221039999,64.86108899999817,53546.798052000006 2023-08-14,03:42:38.000,226,10975298,13285,0,1691984557,13127.62690258999,64.85403986999881,53546.78407776 2023-08-14,03:42:39.000,226,10975237,13525,0,1691984558,13127.620166279994,64.87518726000417,53546.798052000006 2023-08-14,03:42:40.000,226,10975271,13525,0,1691984559,13127.701001999994,64.82584335000138,53546.895871680004 2023-08-14,03:42:41.000,226,10975220,13485,0,1691984560,13127.701001999994,64.88223639000353,53546.86093608 2023-08-14,03:42:42.000,226,10975284,13485,0,1691984561,13127.72794723999,64.82584335000138,53546.95176864 2023-08-14,03:42:43.000,226,10975244,13485,0,1691984562,13127.701001999994,64.86108899999817,53546.78407776 2023-08-14,03:42:44.000,226,10975266,13285,0,1691984563,13127.74815616999,64.87518726000417,53546.88189744 2023-08-14,03:42:45.000,226,10975224,13405,0,1691984564,13127.680793069994,64.88223639000353,53546.83997472001 2023-08-14,03:42:46.000,226,10975262,13525,0,1691984565,13127.761628789995,64.88223639000353,53546.87491032 2023-08-14,03:42:47.000,226,10975227,13645,0,1691984566,13127.741419859994,64.9527276900044,53546.81901336001 2023-08-14,03:42:48.000,226,10975273,13405,0,1691984567,13127.80878295999,64.93158029999904,53546.965742880006 2023-08-14,03:42:49.000,226,10975227,13365,0,1691984568,13127.81551927,64.92453116999968,53546.95875576001 2023-08-14,03:42:50.000,226,10975301,13325,0,1691984569,13127.82899188999,64.88223639000353,53546.95176864 2023-08-14,03:42:51.000,226,10975270,13365,0,1691984570,13127.82899188999,64.91043291000096,53546.944781520004 2023-08-14,03:42:52.000,226,10975304,13605,0,1691984571,13127.80878295999,64.9033837800016,53546.85394896 2023-08-14,03:42:53.000,226,10975281,13405,0,1691984572,13127.82899188999,64.9386294299984,53546.97273 2023-08-14,03:42:54.000,226,10975261,13605,0,1691984573,13127.87614606,64.9386294299984,53546.90984592001 2023-08-14,03:42:55.000,226,10975287,13285,0,1691984574,13127.84920081999,64.96682595000311,53546.93080728 2023-08-14,03:42:56.000,226,10975259,13325,0,1691984575,13127.87614606,64.91043291000096,53546.916833040006 2023-08-14,03:42:57.000,226,10975285,13525,0,1691984576,13127.923300229995,64.9527276900044,53547.02862696 2023-08-14,03:42:58.000,226,10975273,13725,0,1691984577,13127.97045439999,64.9386294299984,53546.965742880006 2023-08-14,03:42:59.000,226,10975297,13285,0,1691984578,13127.882882369995,64.97387508000247,53546.99369136 2023-08-14,03:43:00.000,226,10975276,13525,0,1691984579,13127.99739964,64.96682595000311,53546.965742880006 2023-08-14,03:43:01.000,226,10975317,13445,0,1691984580,13127.91656392,65.00207159999991,53546.944781520004 2023-08-14,03:43:02.000,226,10975251,13325,0,1691984581,13127.903091299995,64.98092421000183,53546.944781520004 2023-08-14,03:43:03.000,226,10975263,13285,0,1691984582,13127.97719071,64.98092421000183,53546.99369136 2023-08-14,03:43:04.000,226,10975242,13525,0,1691984583,13128.0378175,64.9527276900044,53547.063562560004 2023-08-14,03:43:05.000,226,10975304,13165,0,1691984584,13128.01760857,64.99502247000055,53547.04958832 2023-08-14,03:43:06.000,226,10975265,13405,0,1691984585,13127.99066332999,64.98797334000119,53546.95176864 2023-08-14,03:43:07.000,226,10975270,13685,0,1691984586,13128.03108118999,65.00912072999927,53547.00067848 2023-08-14,03:43:08.000,226,10975277,13325,0,1691984587,13128.071499049991,65.00207159999991,53546.98670424001 2023-08-14,03:43:09.000,226,10975317,13285,0,1691984588,13128.064762739996,65.02321898999799,53546.97273 2023-08-14,03:43:10.000,226,10975237,13365,0,1691984589,13128.01760857,65.04436638000334,53546.944781520004 2023-08-14,03:43:11.000,226,10975256,13525,0,1691984590,13128.064762739996,65.05846464000206,53547.03561408001 2023-08-14,03:43:12.000,226,10975257,13445,0,1691984591,13128.064762739996,65.0514155100027,53547.00766560001 2023-08-14,03:43:13.000,226,10975290,13325,0,1691984592,13128.11865322,65.07256290000078,53547.07753680001 2023-08-14,03:43:14.000,226,10975235,13525,0,1691984593,13128.165807389996,65.07961203000013,53547.147408 2023-08-14,03:43:15.000,226,10975294,13205,0,1691984594,13128.138862150001,65.12895594000292,53547.10548528001 2023-08-14,03:43:16.000,226,10975290,13325,0,1691984595,13128.145598459996,65.12190681000357,53547.04958832 2023-08-14,03:43:17.000,226,10975307,13765,0,1691984596,13128.125389529996,65.0866611599995,53547.07054968 2023-08-14,03:43:18.000,226,10975258,13445,0,1691984597,13128.105180599996,65.10780855000485,53547.00766560001 2023-08-14,03:43:19.000,226,10975260,13325,0,1691984598,13128.206225249996,65.150103330001,53547.147408 2023-08-14,03:43:20.000,226,10975223,13245,0,1691984599,13128.293797279992,65.15715246000036,53547.15439512001 2023-08-14,03:43:21.000,226,10975305,13405,0,1691984600,13128.273588349992,65.1853489799978,53547.182343600005 2023-08-14,03:43:22.000,226,10975245,13285,0,1691984601,13128.260115730001,65.19239811000443,53547.14042088 2023-08-14,03:43:23.000,226,10975330,13605,0,1691984602,13128.280324660001,65.23469289000059,53547.19631784 2023-08-14,03:43:24.000,226,10975292,13245,0,1691984603,13128.314006209992,65.2487911499993,53547.112472400004 2023-08-14,03:43:25.000,226,10975300,13285,0,1691984604,13128.347687759997,65.21354550000251,53547.21029208 2023-08-14,03:43:26.000,226,10975228,13445,0,1691984605,13128.320742520002,65.25584027999867,53547.15439512001 2023-08-14,03:43:27.000,226,10975272,13445,0,1691984606,13128.307269899997,65.27698767000402,53547.16138224 2023-08-14,03:43:28.000,226,10975237,13445,0,1691984607,13128.435259789992,65.2487911499993,53547.17535648001 2023-08-14,03:43:29.000,226,10975273,13445,0,1691984608,13128.455468719992,65.2981350600021,53547.2172792 2023-08-14,03:43:30.000,226,10975301,13485,0,1691984609,13128.435259789992,65.26993854000466,53547.182343600005 2023-08-14,03:43:31.000,226,10975315,13365,0,1691984610,13128.415050859992,65.29108593000274,53547.133433760006 2023-08-14,03:43:32.000,226,10975302,13405,0,1691984611,13128.475677649993,65.32633157999953,53547.16836936 2023-08-14,03:43:33.000,226,10975250,13285,0,1691984612,13128.509359199998,65.34042983999825,53547.2172792 2023-08-14,03:43:34.000,226,10975274,13405,0,1691984613,13128.516095509993,65.34042983999825,53547.18933072 2023-08-14,03:43:35.000,226,10975236,13325,0,1691984614,13128.549777059998,65.38272462000168,53547.19631784 2023-08-14,03:43:36.000,226,10975275,13525,0,1691984615,13128.569985989998,65.3968228800004,53547.231253440004 2023-08-14,03:43:37.000,226,10975259,13245,0,1691984616,13128.630612779998,65.36862636000296,53547.23824056 2023-08-14,03:43:38.000,226,10975331,13925,0,1691984617,13128.671030639998,65.38272462000168,53547.252214800006 2023-08-14,03:43:39.000,226,10975253,13605,0,1691984618,13128.664294329988,65.43206853000447,53547.25920192 2023-08-14,03:43:40.000,226,10975261,13245,0,1691984619,13128.704712189989,65.42501939999784,53547.252214800006 2023-08-14,03:43:41.000,226,10975294,13205,0,1691984620,13128.711448499998,65.48141243999999,53547.29413752001 2023-08-14,03:43:42.000,226,10975272,13245,0,1691984621,13128.684503259989,65.45321592000255,53547.280163280004 2023-08-14,03:43:43.000,226,10975285,13525,0,1691984622,13128.772075289999,65.47436331000063,53547.30811176 2023-08-14,03:43:44.000,226,10975262,13325,0,1691984623,13128.805756839989,65.4955106999987,53547.32907312 2023-08-14,03:43:45.000,226,10975273,13525,0,1691984624,13128.778811599994,65.5096089600047,53547.25920192 2023-08-14,03:43:46.000,226,10975321,13285,0,1691984625,13128.82596576999,65.50255982999806,53547.22426632001 2023-08-14,03:43:47.000,226,10975344,13325,0,1691984626,13128.792284219999,65.5448546100015,53547.24522768001 2023-08-14,03:43:48.000,226,10975283,13605,0,1691984627,13128.859647319994,65.55895287000021,53547.301124640006 2023-08-14,03:43:49.000,226,10975259,13325,0,1691984628,13128.812493149999,65.57305112999893,53547.22426632001 2023-08-14,03:43:50.000,226,10975303,13485,0,1691984629,13128.88659255999,65.58010025999829,53547.29413752001 2023-08-14,03:43:51.000,226,10975306,13365,0,1691984630,13128.86638362999,65.58010025999829,53547.252214800006 2023-08-14,03:43:52.000,226,10975285,13405,0,1691984631,13128.900065179994,65.62239504000172,53547.22426632001 2023-08-14,03:43:53.000,226,10975263,13125,0,1691984632,13128.940483039994,65.67173895000451,53547.280163280004 2023-08-14,03:43:54.000,226,10975231,13405,0,1691984633,13128.99437352,65.65059155999916,53547.27317616001 2023-08-14,03:43:55.000,226,10975328,13565,0,1691984634,13128.98763720999,65.68583721000323,53547.280163280004 2023-08-14,03:43:56.000,226,10975281,13165,0,1691984635,13129.001109829995,65.7069846000013,53547.301124640006 2023-08-14,03:43:57.000,226,10975237,13045,0,1691984636,13129.05500031,65.72813198999938,53547.32208600001 2023-08-14,03:43:58.000,226,10975249,13285,0,1691984637,13129.07520924,65.7422302499981,53547.38497008 2023-08-14,03:43:59.000,226,10975272,13565,0,1691984638,13129.1156271,65.73518111999874,53547.37798296 2023-08-14,03:44:00.000,226,10975277,13405,0,1691984639,13129.14930864999,65.74927938000474,53547.32208600001 2023-08-14,03:44:01.000,226,10975310,13565,0,1691984640,13129.1156271,65.80567241999961,53547.31509888 2023-08-14,03:44:02.000,226,10975319,13605,0,1691984641,13129.1156271,65.78452503000153,53547.27317616001 2023-08-14,03:44:03.000,226,10975242,13645,0,1691984642,13129.102154479995,65.79862329000025,53547.25920192 2023-08-14,03:44:04.000,226,10975273,13485,0,1691984643,13129.182990199995,65.80567241999961,53547.280163280004 2023-08-14,03:44:05.000,226,10975263,13525,0,1691984644,13129.18972650999,65.82681980999769,53547.44086704001 2023-08-14,03:44:06.000,226,10975263,13845,0,1691984645,13129.25708961,65.83386894000432,53547.419905680006 2023-08-14,03:44:07.000,226,10975284,13405,0,1691984646,13129.203199129995,65.88321284999984,53547.32208600001 2023-08-14,03:44:08.000,226,10975238,13485,0,1691984647,13129.25708961,65.90436023999791,53547.419905680006 2023-08-14,03:44:09.000,226,10975276,13445,0,1691984648,13129.23688068,65.89731110999855,53547.4268928 2023-08-14,03:44:10.000,226,10975315,13765,0,1691984649,13129.27056222999,65.91140937000455,53547.46182840001 2023-08-14,03:44:11.000,226,10975302,13685,0,1691984650,13129.23014436999,65.92550763000327,53547.44086704001 2023-08-14,03:44:12.000,226,10975253,13405,0,1691984651,13129.23688068,65.96075328000006,53547.41291856001 2023-08-14,03:44:13.000,226,10975316,13685,0,1691984652,13129.25708961,65.97485153999878,53547.39195720001 2023-08-14,03:44:14.000,226,10975294,13205,0,1691984653,13129.304243779996,65.96780240999942,53547.468815520006 2023-08-14,03:44:15.000,226,10975251,13525,0,1691984654,13129.3177164,66.01009719000285,53547.517725360005 2023-08-14,03:44:16.000,226,10975283,13205,0,1691984655,13129.290771159991,65.98894980000478,53547.50375112 2023-08-14,03:44:17.000,226,10975257,13725,0,1691984656,13129.29750747,65.99599893000413,53547.447854160004 2023-08-14,03:44:18.000,226,10975326,13405,0,1691984657,13129.364870569996,65.98190066999814,53547.6015708 2023-08-14,03:44:19.000,226,10975293,13325,0,1691984658,13129.33792533,65.97485153999878,53547.58060944001 2023-08-14,03:44:20.000,226,10975262,13645,0,1691984659,13129.344661639996,65.99599893000413,53547.566635200004 2023-08-14,03:44:21.000,226,10975272,13245,0,1691984660,13129.290771159991,65.99599893000413,53547.48278976 2023-08-14,03:44:22.000,226,10975281,13525,0,1691984661,13129.290771159991,65.99599893000413,53547.5316996 2023-08-14,03:44:23.000,226,10975252,13445,0,1691984662,13129.29750747,66.01714632000221,53547.54567384 2023-08-14,03:44:24.000,226,10975301,13525,0,1691984663,13129.33792533,66.01714632000221,53547.62253216 2023-08-14,03:44:25.000,226,10975303,13365,0,1691984664,13129.3177164,66.03124458000093,53547.65048064 2023-08-14,03:44:26.000,226,10975274,13445,0,1691984665,13129.29750747,66.01009719000285,53547.6015708 2023-08-14,03:44:27.000,226,10975267,13765,0,1691984666,13129.223408059996,66.03124458000093,53547.58060944001 2023-08-14,03:44:28.000,226,10975303,13645,0,1691984667,13129.27729854,65.98894980000478,53547.60855792001 2023-08-14,03:44:29.000,226,10975265,13565,0,1691984668,13129.29750747,66.03829371000029,53547.67842912001 2023-08-14,03:44:30.000,226,10975267,13245,0,1691984669,13129.25708961,66.0030480600035,53547.62951928001 2023-08-14,03:44:31.000,226,10975297,13445,0,1691984670,13129.243616989996,66.0030480600035,53547.58060944001 2023-08-14,03:44:32.000,226,10975308,13485,0,1691984671,13129.284034849996,65.98190066999814,53547.671442 2023-08-14,03:44:33.000,226,10975236,13245,0,1691984672,13129.331189019991,65.97485153999878,53547.671442 2023-08-14,03:44:34.000,226,10975268,13685,0,1691984673,13129.331189019991,66.0030480600035,53547.69939048 2023-08-14,03:44:35.000,226,10975274,13485,0,1691984674,13129.29750747,66.02419545000157,53547.69240336 2023-08-14,03:44:36.000,226,10975260,13405,0,1691984675,13129.25035329999,66.0030480600035,53547.67842912001 2023-08-14,03:44:37.000,226,10975290,13365,0,1691984676,13129.182990199995,66.02419545000157,53547.615545040004 2023-08-14,03:44:38.000,226,10975270,13605,0,1691984677,13129.21667175,66.01714632000221,53547.66445488 2023-08-14,03:44:39.000,226,10975298,13405,0,1691984678,13129.223408059996,65.98894980000478,53547.72035184 2023-08-14,03:44:40.000,226,10975240,13565,0,1691984679,13129.23688068,65.98190066999814,53547.66445488 2023-08-14,03:44:41.000,226,10975281,13285,0,1691984680,13129.18972650999,66.01714632000221,53547.69939048 2023-08-14,03:44:42.000,226,10975301,13285,0,1691984681,13129.162781269995,66.01009719000285,53547.72733896001 2023-08-14,03:44:43.000,226,10975303,13085,0,1691984682,13129.102154479995,66.03829371000029,53547.71336472 2023-08-14,03:44:44.000,226,10975272,13645,0,1691984683,13129.06847292999,66.0030480600035,53547.62253216 2023-08-14,03:44:45.000,226,10975331,13325,0,1691984684,13128.980900899995,66.01009719000285,53547.54567384 2023-08-14,03:44:46.000,226,10975286,13405,0,1691984685,13128.96742827999,65.98894980000478,53547.62951928001 2023-08-14,03:44:47.000,226,10975232,13605,0,1691984686,13128.99437352,65.96780240999942,53547.65048064 2023-08-14,03:44:48.000,226,10975248,13325,0,1691984687,13128.98763720999,65.93960589000199,53547.69240336 2023-08-14,03:44:49.000,226,10975263,13405,0,1691984688,13128.97416459,65.9537041500007,53547.65048064 2023-08-14,03:44:50.000,226,10975283,13445,0,1691984689,13128.93374673,65.94665502000134,53547.55266096 2023-08-14,03:44:51.000,226,10975240,13325,0,1691984690,13128.900065179994,65.89731110999855,53547.57362232 2023-08-14,03:44:52.000,226,10975278,13205,0,1691984691,13128.84617469999,65.91845850000391,53547.58060944001 2023-08-14,03:44:53.000,226,10975293,13525,0,1691984692,13128.819229459994,65.91140937000455,53547.5316996 2023-08-14,03:44:54.000,226,10975264,13445,0,1691984693,13128.82596576999,65.88321284999984,53547.54567384 2023-08-14,03:44:55.000,226,10975286,13645,0,1691984694,13128.805756839989,65.90436023999791,53547.54567384 2023-08-14,03:44:56.000,226,10975245,13405,0,1691984695,13128.765338979989,65.86206546000176,53547.5316996 2023-08-14,03:44:57.000,226,10975273,13845,0,1691984696,13128.731657429998,65.86911459000112,53547.517725360005 2023-08-14,03:44:58.000,226,10975306,13085,0,1691984697,13128.745130049989,65.8550163300024,53547.587596560006 2023-08-14,03:44:59.000,226,10975286,13365,0,1691984698,13128.684503259989,65.80567241999961,53547.52471248 2023-08-14,03:45:00.000,226,10975277,13365,0,1691984699,13128.704712189989,65.78452503000153,53547.5316996 2023-08-14,03:45:01.000,226,10975248,13485,0,1691984700,13128.596931229993,65.79157416000089,53547.5316996 2023-08-14,03:45:02.000,226,10975235,13725,0,1691984701,13128.569985989998,65.7563285100041,53547.468815520006 2023-08-14,03:45:03.000,226,10975284,13565,0,1691984702,13128.603667539988,65.73518111999874,53547.496764 2023-08-14,03:45:04.000,226,10975305,13525,0,1691984703,13128.610403849998,65.72813198999938,53547.517725360005 2023-08-14,03:45:05.000,226,10975257,13485,0,1691984704,13128.563249680003,65.67878808000387,53547.496764 2023-08-14,03:45:06.000,226,10975227,13685,0,1691984705,13128.502622890002,65.67173895000451,53547.41291856001 2023-08-14,03:45:07.000,226,10975266,13485,0,1691984706,13128.502622890002,65.60124765000364,53547.47580264 2023-08-14,03:45:08.000,226,10975291,13405,0,1691984707,13128.441996100002,65.58714938999765,53547.44086704001 2023-08-14,03:45:09.000,226,10975303,13165,0,1691984708,13128.408314549997,65.57305112999893,53547.40593144 2023-08-14,03:45:10.000,226,10975245,13485,0,1691984709,13128.415050859992,65.5448546100015,53547.39195720001 2023-08-14,03:45:11.000,226,10975291,13245,0,1691984710,13128.340951450002,65.56600199999957,53547.3570216 2023-08-14,03:45:12.000,226,10975275,13245,0,1691984711,13128.347687759997,65.4955106999987,53547.39195720001 2023-08-14,03:45:13.000,226,10975305,13365,0,1691984712,13128.300533590002,65.48141243999999,53547.45484128 2023-08-14,03:45:14.000,226,10975241,13365,0,1691984713,13128.287060969997,65.38977375000104,53547.419905680006 2023-08-14,03:45:15.000,226,10975310,13485,0,1691984714,13128.192752629991,65.40387200999976,53547.37798296 2023-08-14,03:45:16.000,226,10975260,13285,0,1691984715,13128.125389529996,65.37567549000232,53547.280163280004 2023-08-14,03:45:17.000,226,10975296,13245,0,1691984716,13128.07823536,65.32633157999953,53547.26618904 2023-08-14,03:45:18.000,226,10975281,13485,0,1691984717,13128.064762739996,65.31223332000081,53547.29413752001 2023-08-14,03:45:19.000,226,10975234,13605,0,1691984718,13128.07823536,65.26993854000466,53547.2871504 2023-08-14,03:45:20.000,226,10975279,13445,0,1691984719,13128.03108118999,65.27698767000402,53547.2871504 2023-08-14,03:45:21.000,226,10975233,13445,0,1691984720,13127.95024546999,65.20649637000315,53547.32208600001 2023-08-14,03:45:22.000,226,10975298,13365,0,1691984721,13127.903091299995,65.19239811000443,53547.231253440004 2023-08-14,03:45:23.000,226,10975280,13285,0,1691984722,13127.842464509995,65.17829984999844,53547.231253440004 2023-08-14,03:45:24.000,226,10975258,13325,0,1691984723,13127.77510141,65.12895594000292,53547.2172792 2023-08-14,03:45:25.000,226,10975242,13245,0,1691984724,13127.721210929994,65.07256290000078,53547.23824056 2023-08-14,03:45:26.000,226,10975285,13205,0,1691984725,13127.660584139994,65.07256290000078,53547.147408 2023-08-14,03:45:27.000,226,10975267,13525,0,1691984726,13127.613429969999,65.03026812000462,53547.12644664001 2023-08-14,03:45:28.000,226,10975277,13405,0,1691984727,13127.660584139994,65.00912072999927,53547.17535648001 2023-08-14,03:45:29.000,226,10975281,13445,0,1691984728,13127.566275799989,64.98797334000119,53547.17535648001 2023-08-14,03:45:30.000,226,10975278,13325,0,1691984729,13127.573012109999,64.97387508000247,53547.17535648001 2023-08-14,03:45:31.000,226,10975284,13525,0,1691984730,13127.485440079989,64.95977682000375,53547.11945952 2023-08-14,03:45:32.000,226,10975313,13125,0,1691984731,13127.391131739998,64.92453116999968,53547.07054968 2023-08-14,03:45:33.000,226,10975276,13245,0,1691984732,13127.330504949998,64.91748204000032,53547.02862696 2023-08-14,03:45:34.000,226,10975286,13365,0,1691984733,13127.343977570003,64.88928552000289,53547.084523920006 2023-08-14,03:45:35.000,226,10975247,13405,0,1691984734,13127.350713879998,64.8399416100001,53547.0426012 2023-08-14,03:45:36.000,226,10975309,13245,0,1691984735,13127.337241259993,64.8399416100001,53547.0426012 2023-08-14,03:45:37.000,226,10975254,13325,0,1691984736,13127.310296019998,64.8046959600033,53547.0426012 2023-08-14,03:45:38.000,226,10975313,12965,0,1691984737,13127.222723990002,64.76240117999987,53546.99369136 2023-08-14,03:45:39.000,226,10975294,13765,0,1691984738,13127.215987679992,64.72715553000307,53547.00067848 2023-08-14,03:45:40.000,226,10975266,13285,0,1691984739,13127.189042439997,64.72715553000307,53547.02862696 2023-08-14,03:45:41.000,226,10975260,13445,0,1691984740,13127.155360889992,64.72715553000307,53546.95176864 2023-08-14,03:45:42.000,226,10975232,13325,0,1691984741,13127.101470410002,64.69895900999836,53546.916833040006 2023-08-14,03:45:43.000,226,10975265,13245,0,1691984742,13127.128415649997,64.66371336000157,53546.93779440001 2023-08-14,03:45:44.000,226,10975259,13365,0,1691984743,13127.141888270002,64.64961510000285,53546.97273 2023-08-14,03:45:45.000,226,10975304,13525,0,1691984744,13127.155360889992,64.64256597000349,53546.93779440001 2023-08-14,03:45:46.000,226,10975271,13565,0,1691984745,13127.101470410002,64.62141857999814,53546.846961840005 2023-08-14,03:45:47.000,226,10975318,13445,0,1691984746,13127.074525169992,64.62846771000477,53546.88189744 2023-08-14,03:45:48.000,226,10975259,13565,0,1691984747,13127.040843620001,64.62141857999814,53546.78407776 2023-08-14,03:45:49.000,226,10975211,13405,0,1691984748,13127.094734099992,64.61436944999878,53546.81202624 2023-08-14,03:45:50.000,226,10975259,13045,0,1691984749,13127.040843620001,64.60732031999942,53546.846961840005 2023-08-14,03:45:51.000,226,10975287,13285,0,1691984750,13126.960007900001,64.62141857999814,53546.81202624 2023-08-14,03:45:52.000,226,10975314,13325,0,1691984751,13127.007162069996,64.5932220600007,53546.798052000006 2023-08-14,03:45:53.000,226,10975334,13445,0,1691984752,13127.034107309992,64.54387814999791,53546.88888456001 2023-08-14,03:45:54.000,226,10975302,13605,0,1691984753,13126.980216830001,64.54387814999791,53546.846961840005 2023-08-14,03:45:55.000,226,10975312,13445,0,1691984754,13127.000425760001,64.57207467000262,53546.81202624 2023-08-14,03:45:56.000,226,10975294,13125,0,1691984755,13126.953271589991,64.5579764100039,53546.77010352001 2023-08-14,03:45:57.000,226,10975295,13445,0,1691984756,13126.892644799991,64.56502554000326,53546.7631164 2023-08-14,03:45:58.000,226,10975311,13445,0,1691984757,13126.852226939991,64.53682901999855,53546.6932452 2023-08-14,03:45:59.000,226,10975280,13365,0,1691984758,13126.892644799991,64.55092728000454,53546.7631164 2023-08-14,03:46:00.000,226,10975295,13365,0,1691984759,13126.912853729991,64.52977988999919,53546.777090640004 2023-08-14,03:46:01.000,226,10975302,13445,0,1691984760,13126.89938111,64.52273075999983,53546.728180800004 2023-08-14,03:46:02.000,226,10975254,13405,0,1691984761,13126.83201800999,64.55092728000454,53546.679270960005 2023-08-14,03:46:03.000,226,10975290,13525,0,1691984762,13126.852226939991,64.53682901999855,53546.6932452 2023-08-14,03:46:04.000,226,10975292,13525,0,1691984763,13126.87917218,64.53682901999855,53546.68625808 2023-08-14,03:46:05.000,226,10975269,13325,0,1691984764,13126.872435869991,64.51568163000047,53546.70721944 2023-08-14,03:46:06.000,226,10975302,13365,0,1691984765,13126.81180907999,64.52273075999983,53546.66529672 2023-08-14,03:46:07.000,226,10975323,13325,0,1691984766,13126.83201800999,64.50158337000175,53546.65132248001 2023-08-14,03:46:08.000,226,10975265,13285,0,1691984767,13126.872435869991,64.48748511000304,53546.77010352001 2023-08-14,03:46:09.000,226,10975276,13525,0,1691984768,13126.89938111,64.47338685000432,53546.78407776 2023-08-14,03:46:10.000,226,10975310,13445,0,1691984769,13126.912853729991,64.50863250000111,53546.68625808 2023-08-14,03:46:11.000,226,10975274,13245,0,1691984770,13126.85896325,64.50863250000111,53546.71420656 2023-08-14,03:46:12.000,226,10975275,13565,0,1691984771,13126.79160014999,64.51568163000047,53546.70721944 2023-08-14,03:46:13.000,226,10975225,13565,0,1691984772,13126.845490629996,64.50158337000175,53546.65132248001 2023-08-14,03:46:14.000,226,10975278,13565,0,1691984773,13126.872435869991,64.50158337000175,53546.73516792 2023-08-14,03:46:15.000,226,10975280,13245,0,1691984774,13126.87917218,64.52977988999919,53546.6583096 2023-08-14,03:46:16.000,226,10975253,13485,0,1691984775,13126.919590040001,64.52977988999919,53546.6932452 2023-08-14,03:46:17.000,226,10975315,13445,0,1691984776,13126.933062659991,64.53682901999855,53546.728180800004 2023-08-14,03:46:18.000,226,10975270,13365,0,1691984777,13126.919590040001,64.58617293000134,53546.70721944 2023-08-14,03:46:19.000,226,10975309,13525,0,1691984778,13126.986953139996,64.5579764100039,53546.70721944 2023-08-14,03:46:20.000,226,10975281,13285,0,1691984779,13127.000425760001,64.5932220600007,53546.7631164 2023-08-14,03:46:21.000,226,10975295,13405,0,1691984780,13126.980216830001,64.64256597000349,53546.71420656 2023-08-14,03:46:22.000,226,10975288,13365,0,1691984781,13126.980216830001,64.6566642300022,53546.6932452 2023-08-14,03:46:23.000,226,10975317,13445,0,1691984782,13127.067788859997,64.6566642300022,53546.74215504001 2023-08-14,03:46:24.000,226,10975285,13485,0,1691984783,13127.114943029992,64.70600813999772,53546.7631164 2023-08-14,03:46:25.000,226,10975218,13485,0,1691984784,13127.121679340002,64.71305727000436,53546.71420656 2023-08-14,03:46:26.000,226,10975252,13445,0,1691984785,13127.101470410002,64.71305727000436,53546.73516792 2023-08-14,03:46:27.000,226,10975257,13445,0,1691984786,13127.141888270002,64.74830292000115,53546.73516792 2023-08-14,03:46:28.000,226,10975302,13245,0,1691984787,13127.162097200002,64.75535205000051,53546.777090640004 2023-08-14,03:46:29.000,226,10975216,13125,0,1691984788,13127.162097200002,64.82584335000138,53546.74215504001 2023-08-14,03:46:30.000,226,10975287,13685,0,1691984789,13127.229460299997,64.87518726000417,53546.78407776 2023-08-14,03:46:31.000,226,10975269,13205,0,1691984790,13127.209251369997,64.88928552000289,53546.75612928 2023-08-14,03:46:32.000,226,10975280,13205,0,1691984791,13127.290087089998,64.88928552000289,53546.74215504001 2023-08-14,03:46:33.000,226,10975278,13285,0,1691984792,13127.276614469993,64.95977682000375,53546.87491032 2023-08-14,03:46:34.000,226,10975278,13205,0,1691984793,13127.364186499988,64.97387508000247,53546.85394896 2023-08-14,03:46:35.000,226,10975277,13445,0,1691984794,13127.377659119993,65.00912072999927,53546.87491032 2023-08-14,03:46:36.000,226,10975289,13165,0,1691984795,13127.418076979993,65.03026812000462,53546.87491032 2023-08-14,03:46:37.000,226,10975311,13245,0,1691984796,13127.404604359988,65.07961203000013,53546.81901336001 2023-08-14,03:46:38.000,226,10975279,13685,0,1691984797,13127.370922809998,65.12895594000292,53546.798052000006 2023-08-14,03:46:39.000,226,10975279,13325,0,1691984798,13127.498912699994,65.150103330001,53546.9028588 2023-08-14,03:46:40.000,226,10975315,13445,0,1691984799,13127.539330559994,65.1853489799978,53546.916833040006 2023-08-14,03:46:41.000,226,10975319,13445,0,1691984800,13127.566275799989,65.21354550000251,53546.93080728 2023-08-14,03:46:42.000,226,10975275,13325,0,1691984801,13127.620166279994,65.2487911499993,53546.93779440001 2023-08-14,03:46:43.000,226,10975245,13565,0,1691984802,13127.653847829999,65.29108593000274,53546.92382016 2023-08-14,03:46:44.000,226,10975331,13605,0,1691984803,13127.64711151999,65.31928245000017,53546.95875576001 2023-08-14,03:46:45.000,226,10975301,13285,0,1691984804,13127.674056759999,65.34747897000489,53546.87491032 2023-08-14,03:46:46.000,226,10975316,13485,0,1691984805,13127.660584139994,65.37567549000232,53546.846961840005 2023-08-14,03:46:47.000,226,10975267,13405,0,1691984806,13127.721210929994,65.41797026999848,53546.93080728 2023-08-14,03:46:48.000,226,10975272,13605,0,1691984807,13127.781837719995,65.45321592000255,53546.965742880006 2023-08-14,03:46:49.000,226,10975282,13525,0,1691984808,13127.8357282,65.46731418000127,53547.02163984 2023-08-14,03:46:50.000,226,10975254,13245,0,1691984809,13127.85593713,65.51665809000406,53546.99369136 2023-08-14,03:46:51.000,226,10975266,13245,0,1691984810,13127.80878295999,65.53075635000278,53546.93779440001 2023-08-14,03:46:52.000,226,10975292,13125,0,1691984811,13127.88961867999,65.51665809000406,53546.944781520004 2023-08-14,03:46:53.000,226,10975293,13565,0,1691984812,13127.983927019995,65.55190374000085,53547.00067848 2023-08-14,03:46:54.000,226,10975297,13245,0,1691984813,13127.943509159995,65.51665809000406,53547.02163984 2023-08-14,03:46:55.000,226,10975222,13525,0,1691984814,13127.97719071,65.55895287000021,53546.97273 2023-08-14,03:46:56.000,226,10975280,13445,0,1691984815,13128.044553809996,65.58010025999829,53547.084523920006 2023-08-14,03:46:57.000,226,10975257,13645,0,1691984816,13128.064762739996,65.56600199999957,53547.07753680001 2023-08-14,03:46:58.000,226,10975241,13605,0,1691984817,13128.084971669996,65.62239504000172,53547.09849816 2023-08-14,03:46:59.000,226,10975248,13245,0,1691984818,13128.091707979991,65.61534591000236,53547.07054968 2023-08-14,03:47:00.000,226,10975249,13565,0,1691984819,13128.145598459996,65.62944417000108,53547.10548528001 2023-08-14,03:47:01.000,226,10975292,13445,0,1691984820,13128.152334769991,65.69288634000259,53547.05657544001 2023-08-14,03:47:02.000,226,10975326,13405,0,1691984821,13128.186016319996,65.68583721000323,53547.16836936 2023-08-14,03:47:03.000,226,10975297,13525,0,1691984822,13128.266852039997,65.69993547000195,53547.16836936 2023-08-14,03:47:04.000,226,10975255,13445,0,1691984823,13128.273588349992,65.7422302499981,53547.18933072 2023-08-14,03:47:05.000,226,10975319,13285,0,1691984824,13128.293797279992,65.72813198999938,53547.20330496001 2023-08-14,03:47:06.000,226,10975235,13365,0,1691984825,13128.266852039997,65.74927938000474,53547.17535648001 2023-08-14,03:47:07.000,226,10975246,13245,0,1691984826,13128.273588349992,65.77747590000217,53547.09849816 2023-08-14,03:47:08.000,226,10975296,13565,0,1691984827,13128.354424069992,65.81272154999897,53547.182343600005 2023-08-14,03:47:09.000,226,10975318,13645,0,1691984828,13128.401578240002,65.84091807000368,53547.19631784 2023-08-14,03:47:10.000,226,10975297,12965,0,1691984829,13128.394841929992,65.84796720000304,53547.30811176 2023-08-14,03:47:11.000,226,10975258,13565,0,1691984830,13128.408314549997,65.88321284999984,53547.23824056 2023-08-14,03:47:12.000,226,10975332,13525,0,1691984831,13128.502622890002,65.8550163300024,53547.3570216 2023-08-14,03:47:13.000,226,10975282,13085,0,1691984832,13128.495886579993,65.86911459000112,53547.39195720001 2023-08-14,03:47:14.000,226,10975262,13325,0,1691984833,13128.495886579993,65.8902619799992,53547.37798296 2023-08-14,03:47:15.000,226,10975274,13165,0,1691984834,13128.509359199998,65.89731110999855,53547.2871504 2023-08-14,03:47:16.000,226,10975264,13405,0,1691984835,13128.556513369993,65.88321284999984,53547.33606024 2023-08-14,03:47:17.000,226,10975296,13485,0,1691984836,13128.610403849998,65.93255676000263,53547.350034480005 2023-08-14,03:47:18.000,226,10975271,13605,0,1691984837,13128.529568129998,65.92550763000327,53547.34304736001 2023-08-14,03:47:19.000,226,10975322,13125,0,1691984838,13128.610403849998,65.93960589000199,53547.33606024 2023-08-14,03:47:20.000,226,10975288,13325,0,1691984839,13128.644085399988,65.93255676000263,53547.44086704001 2023-08-14,03:47:21.000,226,10975264,13445,0,1691984840,13128.711448499998,65.9537041500007,53547.45484128 2023-08-14,03:47:22.000,226,10975264,13565,0,1691984841,13128.664294329988,65.96075328000006,53547.34304736001 2023-08-14,03:47:23.000,226,10975299,13485,0,1691984842,13128.704712189989,65.98894980000478,53547.398944320004 2023-08-14,03:47:24.000,226,10975308,13485,0,1691984843,13128.677766949993,65.9537041500007,53547.46182840001 2023-08-14,03:47:25.000,226,10975314,13445,0,1691984844,13128.711448499998,65.98894980000478,53547.41291856001 2023-08-14,03:47:26.000,226,10975247,13445,0,1691984845,13128.691239569998,66.0030480600035,53547.419905680006 2023-08-14,03:47:27.000,226,10975288,13245,0,1691984846,13128.697975879993,66.03829371000029,53547.39195720001 2023-08-14,03:47:28.000,226,10975287,13405,0,1691984847,13128.765338979989,66.01714632000221,53547.50375112 2023-08-14,03:47:29.000,226,10975280,13365,0,1691984848,13128.792284219999,66.03829371000029,53547.46182840001 2023-08-14,03:47:30.000,226,10975256,13165,0,1691984849,13128.82596576999,66.02419545000157,53547.45484128 2023-08-14,03:47:31.000,226,10975264,13285,0,1691984850,13128.792284219999,66.03124458000093,53547.41291856001 2023-08-14,03:47:32.000,226,10975280,13605,0,1691984851,13128.792284219999,66.06649022999773,53547.47580264 2023-08-14,03:47:33.000,226,10975279,13365,0,1691984852,13128.812493149999,66.08058849000372,53547.46182840001 2023-08-14,03:47:34.000,226,10975289,13365,0,1691984853,13128.819229459994,66.05944109999837,53547.52471248 2023-08-14,03:47:35.000,226,10975281,13645,0,1691984854,13128.88659255999,66.08058849000372,53547.55266096 2023-08-14,03:47:36.000,226,10975245,13365,0,1691984855,13128.900065179994,66.05239196999901,53547.55266096 2023-08-14,03:47:37.000,226,10975311,13365,0,1691984856,13128.90680148999,66.08763762000308,53547.51073824001 2023-08-14,03:47:38.000,226,10975275,13245,0,1691984857,13128.980900899995,66.12288326999987,53547.62253216 2023-08-14,03:47:39.000,226,10975262,13485,0,1691984858,13128.940483039994,66.1017358800018,53547.55266096 2023-08-14,03:47:40.000,226,10975204,13325,0,1691984859,13128.940483039994,66.1369815299986,53547.55964808001 2023-08-14,03:47:41.000,226,10975289,13325,0,1691984860,13128.90680148999,66.10878501000116,53547.52471248 2023-08-14,03:47:42.000,226,10975282,13205,0,1691984861,13128.92701041999,66.10878501000116,53547.566635200004 2023-08-14,03:47:43.000,226,10975364,13565,0,1691984862,13129.00784613999,66.12288326999987,53547.615545040004 2023-08-14,03:47:44.000,226,10975257,13525,0,1691984863,13129.061736619995,66.12993239999923,53547.64349352 2023-08-14,03:47:45.000,226,10975281,13485,0,1691984864,13129.04826399999,66.17222718000266,53547.65746776001 2023-08-14,03:47:46.000,226,10975259,13485,0,1691984865,13129.02805506999,66.1369815299986,53547.615545040004 2023-08-14,03:47:47.000,226,10975236,13605,0,1691984866,13129.06847292999,66.14403065999795,53547.66445488 2023-08-14,03:47:48.000,226,10975316,13525,0,1691984867,13129.08868185999,66.12993239999923,53547.62951928001 2023-08-14,03:47:49.000,226,10975286,13405,0,1691984868,13129.04826399999,66.12288326999987,53547.54567384 2023-08-14,03:47:50.000,226,10975292,13245,0,1691984869,13129.102154479995,66.11583414000052,53547.615545040004 2023-08-14,03:47:51.000,226,10975252,13205,0,1691984870,13129.05500031,66.11583414000052,53547.60855792001 2023-08-14,03:47:52.000,226,10975274,13525,0,1691984871,13129.081945549995,66.1369815299986,53547.69240336 2023-08-14,03:47:53.000,226,10975262,13565,0,1691984872,13129.142572339995,66.14403065999795,53547.66445488 2023-08-14,03:47:54.000,226,10975296,13525,0,1691984873,13129.15604496,66.1369815299986,53547.74830032001 2023-08-14,03:47:55.000,226,10975270,13245,0,1691984874,13129.07520924,66.14403065999795,53547.64349352 2023-08-14,03:47:56.000,226,10975305,13445,0,1691984875,13129.142572339995,66.12288326999987,53547.685416240005 2023-08-14,03:47:57.000,226,10975264,13405,0,1691984876,13129.162781269995,66.10878501000116,53547.66445488 2023-08-14,03:47:58.000,226,10975272,13605,0,1691984877,13129.15604496,66.11583414000052,53547.72733896001 2023-08-14,03:47:59.000,226,10975252,13445,0,1691984878,13129.15604496,66.17222718000266,53547.72733896001 2023-08-14,03:48:00.000,226,10975329,13485,0,1691984879,13129.23688068,66.09468675000244,53547.76926168 2023-08-14,03:48:01.000,226,10975255,13485,0,1691984880,13129.23688068,66.10878501000116,53547.72733896001 2023-08-14,03:48:02.000,226,10975305,13325,0,1691984881,13129.16951757999,66.15107979000459,53547.71336472 2023-08-14,03:48:03.000,226,10975282,13285,0,1691984882,13129.182990199995,66.10878501000116,53547.72733896001 2023-08-14,03:48:04.000,226,10975302,13365,0,1691984883,13129.162781269995,66.02419545000157,53547.71336472 2023-08-14,03:48:05.000,226,10975291,13205,0,1691984884,13129.13583603,66.09468675000244,53547.62951928001 2023-08-14,03:48:06.000,226,10975311,13245,0,1691984885,13129.102154479995,66.06649022999773,53547.67842912001 2023-08-14,03:48:07.000,226,10975253,13405,0,1691984886,13129.162781269995,66.1017358800018,53547.79022304 2023-08-14,03:48:08.000,226,10975296,13405,0,1691984887,13129.18972650999,66.02419545000157,53547.71336472 2023-08-14,03:48:09.000,226,10975263,13485,0,1691984888,13129.17625389,66.03829371000029,53547.7413132 2023-08-14,03:48:10.000,226,10975346,13365,0,1691984889,13129.13583603,65.94665502000134,53547.76227456 2023-08-14,03:48:11.000,226,10975294,13325,0,1691984890,13129.102154479995,65.97485153999878,53547.69939048 2023-08-14,03:48:12.000,226,10975276,13445,0,1691984891,13129.04826399999,65.98894980000478,53547.615545040004 2023-08-14,03:48:13.000,226,10975327,13525,0,1691984892,13129.041527689995,65.99599893000413,53547.615545040004 2023-08-14,03:48:14.000,226,10975292,13685,0,1691984893,13129.061736619995,65.98190066999814,53547.65746776001 2023-08-14,03:48:15.000,226,10975263,13285,0,1691984894,13129.041527689995,65.93255676000263,53547.65048064 2023-08-14,03:48:16.000,226,10975249,13405,0,1691984895,13129.02805506999,65.89731110999855,53547.65746776001 2023-08-14,03:48:17.000,226,10975297,13605,0,1691984896,13128.95395566,65.91140937000455,53547.55964808001 2023-08-14,03:48:18.000,226,10975332,13605,0,1691984897,13129.021318759995,65.88321284999984,53547.65048064 2023-08-14,03:48:19.000,226,10975289,13285,0,1691984898,13128.98763720999,65.89731110999855,53547.59458368 2023-08-14,03:48:20.000,226,10975257,13605,0,1691984899,13129.041527689995,65.88321284999984,53547.6015708 2023-08-14,03:48:21.000,226,10975309,13405,0,1691984900,13128.9135378,65.88321284999984,53547.52471248 2023-08-14,03:48:22.000,226,10975278,13365,0,1691984901,13128.92701041999,65.84091807000368,53547.587596560006 2023-08-14,03:48:23.000,226,10975273,13285,0,1691984902,13128.940483039994,65.86911459000112,53547.566635200004 2023-08-14,03:48:24.000,226,10975301,13285,0,1691984903,13128.88659255999,65.86206546000176,53547.6015708 2023-08-14,03:48:25.000,226,10975259,13285,0,1691984904,13128.9135378,65.8550163300024,53547.57362232 2023-08-14,03:48:26.000,226,10975351,13045,0,1691984905,13128.96742827999,65.83386894000432,53547.66445488 2023-08-14,03:48:27.000,226,10975277,13405,0,1691984906,13128.9135378,65.83386894000432,53547.62951928001 2023-08-14,03:48:28.000,226,10975305,13525,0,1691984907,13128.92701041999,65.81977067999833,53547.55964808001 2023-08-14,03:48:29.000,226,10975261,13405,0,1691984908,13128.90680148999,65.86911459000112,53547.48977688001 2023-08-14,03:48:30.000,226,10975305,13085,0,1691984909,13128.940483039994,65.81272154999897,53547.54567384 2023-08-14,03:48:31.000,226,10975273,13445,0,1691984910,13128.88659255999,65.82681980999769,53547.517725360005 2023-08-14,03:48:32.000,226,10975276,13085,0,1691984911,13128.94721934999,65.81977067999833,53547.587596560006 2023-08-14,03:48:33.000,226,10975268,13445,0,1691984912,13128.98763720999,65.89731110999855,53547.59458368 2023-08-14,03:48:34.000,226,10975282,13445,0,1691984913,13128.940483039994,65.8902619799992,53547.58060944001 2023-08-14,03:48:35.000,226,10975287,13325,0,1691984914,13128.859647319994,65.91845850000391,53547.54567384 2023-08-14,03:48:36.000,226,10975269,13085,0,1691984915,13128.900065179994,65.91140937000455,53547.54567384 2023-08-14,03:48:37.000,226,10975258,13245,0,1691984916,13128.920274109994,65.93960589000199,53547.57362232 2023-08-14,03:48:38.000,226,10975282,13685,0,1691984917,13128.96742827999,65.93255676000263,53547.517725360005 2023-08-14,03:48:39.000,226,10975266,13245,0,1691984918,13128.900065179994,65.93960589000199,53547.517725360005 2023-08-14,03:48:40.000,226,10975229,13285,0,1691984919,13128.93374673,65.97485153999878,53547.58060944001 2023-08-14,03:48:41.000,226,10975286,13245,0,1691984920,13128.90680148999,65.96780240999942,53547.53868672001 2023-08-14,03:48:42.000,226,10975341,13605,0,1691984921,13129.00784613999,65.93960589000199,53547.55266096 2023-08-14,03:48:43.000,226,10975299,13445,0,1691984922,13128.940483039994,65.98894980000478,53547.51073824001 2023-08-14,03:48:44.000,226,10975285,13485,0,1691984923,13128.97416459,65.96075328000006,53547.51073824001 2023-08-14,03:48:45.000,226,10975231,13445,0,1691984924,13128.86638362999,66.01009719000285,53547.43387992 2023-08-14,03:48:46.000,226,10975281,13365,0,1691984925,13128.873119939999,65.93960589000199,53547.46182840001 2023-08-14,03:48:47.000,226,10975244,13285,0,1691984926,13128.99437352,66.0030480600035,53547.5316996 2023-08-14,03:48:48.000,226,10975316,13245,0,1691984927,13128.97416459,66.01714632000221,53547.517725360005 2023-08-14,03:48:49.000,226,10975264,13525,0,1691984928,13128.96742827999,66.04534283999965,53547.52471248 2023-08-14,03:48:50.000,226,10975310,13245,0,1691984929,13129.021318759995,65.98190066999814,53547.52471248 2023-08-14,03:48:51.000,226,10975297,13445,0,1691984930,13128.95395566,66.01009719000285,53547.52471248 2023-08-14,03:48:52.000,226,10975259,13365,0,1691984931,13128.96742827999,65.99599893000413,53547.419905680006 2023-08-14,03:48:53.000,226,10975307,13285,0,1691984932,13128.95395566,66.04534283999965,53547.51073824001 2023-08-14,03:48:54.000,226,10975264,13485,0,1691984933,13128.99437352,66.0030480600035,53547.5316996 2023-08-14,03:48:55.000,226,10975314,13205,0,1691984934,13129.001109829995,66.02419545000157,53547.53868672001 2023-08-14,03:48:56.000,226,10975287,13285,0,1691984935,13129.001109829995,66.03829371000029,53547.48278976 2023-08-14,03:48:57.000,226,10975362,13525,0,1691984936,13128.99437352,66.03829371000029,53547.53868672001 2023-08-14,03:48:58.000,226,10975316,13285,0,1691984937,13129.041527689995,66.03829371000029,53547.6015708 2023-08-14,03:48:59.000,226,10975337,13125,0,1691984938,13129.00784613999,66.06649022999773,53547.55964808001 2023-08-14,03:49:00.000,226,10975339,13245,0,1691984939,13129.01458245,66.03124458000093,53547.53868672001 2023-08-14,03:49:01.000,226,10975290,13325,0,1691984940,13128.97416459,66.09468675000244,53547.54567384 2023-08-14,03:49:02.000,226,10975337,13325,0,1691984941,13128.960691969995,66.08763762000308,53547.566635200004 2023-08-14,03:49:03.000,226,10975269,13725,0,1691984942,13129.01458245,66.11583414000052,53547.64349352 2023-08-14,03:49:04.000,226,10975295,13165,0,1691984943,13129.061736619995,66.09468675000244,53547.64349352 2023-08-14,03:49:05.000,226,10975326,13245,0,1691984944,13129.041527689995,66.1017358800018,53547.65048064 2023-08-14,03:49:06.000,226,10975363,13285,0,1691984945,13129.021318759995,66.10878501000116,53547.60855792001 2023-08-14,03:49:07.000,226,10975374,13565,0,1691984946,13129.061736619995,66.1369815299986,53547.685416240005 2023-08-14,03:49:08.000,226,10975349,13405,0,1691984947,13129.041527689995,66.12288326999987,53547.566635200004 2023-08-14,03:49:09.000,226,10975265,13525,0,1691984948,13129.041527689995,66.17927631000202,53547.60855792001 2023-08-14,03:49:10.000,226,10975305,13445,0,1691984949,13129.05500031,66.1651780500033,53547.65746776001 2023-08-14,03:49:11.000,226,10975286,13485,0,1691984950,13129.03479138,66.18632544000138,53547.615545040004 2023-08-14,03:49:12.000,226,10975309,13485,0,1691984951,13129.05500031,66.15812892000395,53547.65048064 2023-08-14,03:49:13.000,226,10975290,13365,0,1691984952,13129.08868185999,66.17927631000202,53547.76227456 2023-08-14,03:49:14.000,226,10975331,13485,0,1691984953,13129.08868185999,66.17927631000202,53547.685416240005 2023-08-14,03:49:15.000,226,10975320,13045,0,1691984954,13129.061736619995,66.22157108999818,53547.67842912001 2023-08-14,03:49:16.000,226,10975286,13165,0,1691984955,13129.05500031,66.19337457000074,53547.59458368 2023-08-14,03:49:17.000,226,10975292,13565,0,1691984956,13129.021318759995,66.23566935000417,53547.587596560006 2023-08-14,03:49:18.000,226,10975313,13605,0,1691984957,13129.04826399999,66.23566935000417,53547.6015708 2023-08-14,03:49:19.000,226,10975290,13445,0,1691984958,13129.10889078999,66.22862022000481,53547.67842912001 2023-08-14,03:49:20.000,226,10975265,13245,0,1691984959,13129.15604496,66.22862022000481,53547.65048064 2023-08-14,03:49:21.000,226,10975266,13645,0,1691984960,13129.13583603,66.22862022000481,53547.67842912001 2023-08-14,03:49:22.000,226,10975316,13445,0,1691984961,13129.16951757999,66.23566935000417,53547.685416240005 2023-08-14,03:49:23.000,226,10975308,13445,0,1691984962,13129.12909971999,66.25681674000225,53547.66445488 2023-08-14,03:49:24.000,226,10975308,13565,0,1691984963,13129.14930864999,66.25681674000225,53547.59458368 2023-08-14,03:49:25.000,226,10975280,13605,0,1691984964,13129.122363409995,66.28501325999969,53547.65746776001 2023-08-14,03:49:26.000,226,10975326,13685,0,1691984965,13129.17625389,66.27091500000097,53547.59458368 2023-08-14,03:49:27.000,226,10975259,13485,0,1691984966,13129.18972650999,66.29206238999905,53547.636506400006 2023-08-14,03:49:28.000,226,10975286,13565,0,1691984967,13129.23688068,66.27091500000097,53547.76227456 2023-08-14,03:49:29.000,226,10975311,13045,0,1691984968,13129.23014436999,66.32025891000376,53547.71336472 2023-08-14,03:49:30.000,226,10975314,13325,0,1691984969,13129.25708961,66.27796413000033,53547.7413132 2023-08-14,03:49:31.000,226,10975305,13605,0,1691984970,13129.223408059996,66.34140630000184,53547.67842912001 2023-08-14,03:49:32.000,226,10975257,13405,0,1691984971,13129.18972650999,66.3132097800044,53547.60855792001 2023-08-14,03:49:33.000,226,10975314,13445,0,1691984972,13129.223408059996,66.36960281999927,53547.615545040004 2023-08-14,03:49:34.000,226,10975312,13405,0,1691984973,13129.284034849996,66.36255368999991,53547.7413132 2023-08-14,03:49:35.000,226,10975329,13485,0,1691984974,13129.27056222999,66.35550456000055,53547.65048064 2023-08-14,03:49:36.000,226,10975338,13205,0,1691984975,13129.358134260001,66.36255368999991,53547.76926168 2023-08-14,03:49:37.000,226,10975323,13605,0,1691984976,13129.33792533,66.36255368999991,53547.755287440006 2023-08-14,03:49:38.000,226,10975290,13205,0,1691984977,13129.364870569996,66.38370107999799,53547.76227456 2023-08-14,03:49:39.000,226,10975307,13285,0,1691984978,13129.27729854,66.4118976000027,53547.685416240005 2023-08-14,03:49:40.000,226,10975343,13445,0,1691984979,13129.358134260001,66.41894673000206,53547.76227456 2023-08-14,03:49:41.000,226,10975291,13605,0,1691984980,13129.351397949991,66.44009412000014,53547.74830032001 2023-08-14,03:49:42.000,226,10975326,13605,0,1691984981,13129.331189019991,66.43304499000078,53547.70637760001 2023-08-14,03:49:43.000,226,10975305,13605,0,1691984982,13129.398552120001,66.48238890000357,53547.783235920004 2023-08-14,03:49:44.000,226,10975329,13325,0,1691984983,13129.438969980001,66.46124150999822,53547.783235920004 2023-08-14,03:49:45.000,226,10975269,13525,0,1691984984,13129.405288429996,66.46829064000485,53547.76926168 2023-08-14,03:49:46.000,226,10975298,13285,0,1691984985,13129.378343190001,66.46124150999822,53547.7413132 2023-08-14,03:49:47.000,226,10975294,13445,0,1691984986,13129.432233669992,66.49648716000229,53547.76926168 2023-08-14,03:49:48.000,226,10975298,13525,0,1691984987,13129.445706289996,66.49648716000229,53547.74830032001 2023-08-14,03:49:49.000,226,10975279,13245,0,1691984988,13129.452442599992,66.48238890000357,53547.83913288 2023-08-14,03:49:50.000,226,10975319,13525,0,1691984989,13129.438969980001,66.50353629000165,53547.79022304 2023-08-14,03:49:51.000,226,10975282,13285,0,1691984990,13129.486124149997,66.51763455000037,53547.79022304 2023-08-14,03:49:52.000,226,10975309,13205,0,1691984991,13129.432233669992,66.55288020000444,53547.671442 2023-08-14,03:49:53.000,226,10975296,13285,0,1691984992,13129.513069389992,66.5458310699978,53547.86708136 2023-08-14,03:49:54.000,226,10975311,13765,0,1691984993,13129.425497359996,66.55288020000444,53547.74830032001 2023-08-14,03:49:55.000,226,10975273,13085,0,1691984994,13129.472651529992,66.58812585000123,53547.7413132 2023-08-14,03:49:56.000,226,10975247,13565,0,1691984995,13129.499596770002,66.55288020000444,53547.8111844 2023-08-14,03:49:57.000,226,10975298,13205,0,1691984996,13129.519805700002,66.56697846000316,53547.783235920004 2023-08-14,03:49:58.000,226,10975350,13165,0,1691984997,13129.479387840001,66.53173280999908,53547.82515864001 2023-08-14,03:49:59.000,226,10975314,13285,0,1691984998,13129.492860459992,66.58812585000123,53547.71336472 2023-08-14,03:50:00.000,226,10975287,13045,0,1691984999,13129.553487249992,66.56697846000316,53547.84612000001 2023-08-14,03:50:01.000,226,10975322,13605,0,1691985000,13129.533278319992,66.56697846000316,53547.804197280006 2023-08-14,03:50:02.000,226,10975294,13245,0,1691985001,13129.566959869997,66.59517498000059,53547.804197280006 2023-08-14,03:50:03.000,226,10975250,13285,0,1691985002,13129.593905109992,66.58812585000123,53547.82515864001 2023-08-14,03:50:04.000,226,10975321,13485,0,1691985003,13129.634322969992,66.60927323999931,53547.84612000001 2023-08-14,03:50:05.000,226,10975324,13525,0,1691985004,13129.661268210002,66.60927323999931,53547.84612000001 2023-08-14,03:50:06.000,226,10975295,13565,0,1691985005,13129.566959869997,66.58812585000123,53547.783235920004 2023-08-14,03:50:07.000,226,10975313,13445,0,1691985006,13129.553487249992,66.60927323999931,53547.81817152 2023-08-14,03:50:08.000,226,10975290,13205,0,1691985007,13129.620850350002,66.53173280999908,53547.91599120001 2023-08-14,03:50:09.000,226,10975336,13285,0,1691985008,13129.614114039992,66.53878193999844,53547.902016960004 2023-08-14,03:50:10.000,226,10975276,13565,0,1691985009,13129.627586659997,66.53878193999844,53547.902016960004 2023-08-14,03:50:11.000,226,10975327,13285,0,1691985010,13129.607377729997,66.5599293300038,53547.853107120005 2023-08-14,03:50:12.000,226,10975323,13525,0,1691985011,13129.614114039992,66.5458310699978,53547.8111844 2023-08-14,03:50:13.000,226,10975298,13285,0,1691985012,13129.620850350002,66.52468367999973,53547.853107120005 2023-08-14,03:50:14.000,226,10975306,13445,0,1691985013,13129.620850350002,66.48943803000293,53547.88804272 2023-08-14,03:50:15.000,226,10975283,13445,0,1691985014,13129.573696179992,66.5458310699978,53547.8111844 2023-08-14,03:50:16.000,226,10975308,13365,0,1691985015,13129.607377729997,66.51058542000101,53547.84612000001 2023-08-14,03:50:17.000,226,10975313,13205,0,1691985016,13129.681477140002,66.51058542000101,53547.8810556 2023-08-14,03:50:18.000,226,10975296,13205,0,1691985017,13129.654531899992,66.48943803000293,53547.88804272 2023-08-14,03:50:19.000,226,10975329,13565,0,1691985018,13129.647795589997,66.49648716000229,53547.83214576 2023-08-14,03:50:20.000,226,10975319,13405,0,1691985019,13129.661268210002,66.49648716000229,53547.922978320006 2023-08-14,03:50:21.000,226,10975305,13245,0,1691985020,13129.607377729997,66.46124150999822,53547.87406848001 2023-08-14,03:50:22.000,226,10975328,13685,0,1691985021,13129.627586659997,66.51763455000037,53547.86708136 2023-08-14,03:50:23.000,226,10975293,13325,0,1691985022,13129.654531899992,66.48238890000357,53547.971888160006 2023-08-14,03:50:24.000,226,10975285,13405,0,1691985023,13129.688213449997,66.47533977000421,53547.95791392 2023-08-14,03:50:25.000,226,10975302,13085,0,1691985024,13129.668004519997,66.50353629000165,53547.91599120001 2023-08-14,03:50:26.000,226,10975284,13605,0,1691985025,13129.641059280002,66.48238890000357,53547.91599120001 2023-08-14,03:50:27.000,226,10975278,13085,0,1691985026,13129.661268210002,66.48943803000293,53547.92996544 2023-08-14,03:50:28.000,226,10975294,13525,0,1691985027,13129.647795589997,66.46829064000485,53547.9858624 2023-08-14,03:50:29.000,226,10975285,13405,0,1691985028,13129.668004519997,66.52468367999973,53547.902016960004 2023-08-14,03:50:30.000,226,10975310,13445,0,1691985029,13129.620850350002,66.48238890000357,53547.94393968001 2023-08-14,03:50:31.000,226,10975279,13485,0,1691985030,13129.580432490002,66.48943803000293,53547.89502984001 2023-08-14,03:50:32.000,226,10975287,13365,0,1691985031,13129.641059280002,66.47533977000421,53547.90900408 2023-08-14,03:50:33.000,226,10975309,13325,0,1691985032,13129.688213449997,66.50353629000165,53547.922978320006 2023-08-14,03:50:34.000,226,10975289,13325,0,1691985033,13129.654531899992,66.48238890000357,53547.89502984001 2023-08-14,03:50:35.000,226,10975312,13565,0,1691985034,13129.668004519997,66.53878193999844,53547.89502984001 2023-08-14,03:50:36.000,226,10975288,13685,0,1691985035,13129.641059280002,66.55288020000444,53547.76926168 2023-08-14,03:50:37.000,226,10975311,13405,0,1691985036,13129.688213449997,66.55288020000444,53547.83913288 2023-08-14,03:50:38.000,226,10975330,13245,0,1691985037,13129.674740829993,66.52468367999973,53547.88804272 2023-08-14,03:50:39.000,226,10975297,13325,0,1691985038,13129.681477140002,66.60222410999995,53547.84612000001 2023-08-14,03:50:40.000,226,10975310,13365,0,1691985039,13129.735367619993,66.56697846000316,53547.86009424 2023-08-14,03:50:41.000,226,10975330,13445,0,1691985040,13129.775785479993,66.63746976000402,53547.81817152 2023-08-14,03:50:42.000,226,10975298,13325,0,1691985041,13129.802730719988,66.57402759000252,53547.8810556 2023-08-14,03:50:43.000,226,10975335,13285,0,1691985042,13129.762312860003,66.63042063000466,53547.804197280006 2023-08-14,03:50:44.000,226,10975315,13765,0,1691985043,13129.843148579988,66.60927323999931,53547.86708136 2023-08-14,03:50:45.000,226,10975300,13445,0,1691985044,13129.822939649988,66.65156802000274,53547.82515864001 2023-08-14,03:50:46.000,226,10975287,13445,0,1691985045,13129.836412269993,66.65156802000274,53547.853107120005 2023-08-14,03:50:47.000,226,10975344,13285,0,1691985046,13129.897039059993,66.71501019000425,53547.8810556 2023-08-14,03:50:48.000,226,10975297,13365,0,1691985047,13129.930720609998,66.70091192999826,53547.89502984001 2023-08-14,03:50:49.000,226,10975314,13445,0,1691985048,13129.890302749998,66.72205932000361,53547.86009424 2023-08-14,03:50:50.000,226,10975327,13205,0,1691985049,13129.977874779994,66.6938627999989,53547.92996544 2023-08-14,03:50:51.000,226,10975329,13365,0,1691985050,13129.957665849994,66.72205932000361,53547.86708136 2023-08-14,03:50:52.000,226,10975340,13445,0,1691985051,13129.923984299989,66.70091192999826,53547.8810556 2023-08-14,03:50:53.000,226,10975331,13445,0,1691985052,13129.937456919994,66.76435409999976,53547.804197280006 2023-08-14,03:50:54.000,226,10975269,13565,0,1691985053,13129.991347399999,66.72205932000361,53547.88804272 2023-08-14,03:50:55.000,226,10975274,13285,0,1691985054,13129.991347399999,66.76435409999976,53547.90900408 2023-08-14,03:50:56.000,226,10975329,13445,0,1691985055,13129.977874779994,66.78550148999784,53547.83913288 2023-08-14,03:50:57.000,226,10975300,13205,0,1691985056,13130.072183119999,66.79959975000384,53547.92996544 2023-08-14,03:50:58.000,226,10975310,13125,0,1691985057,13130.072183119999,66.7573049700004,53547.922978320006 2023-08-14,03:50:59.000,226,10975330,13605,0,1691985058,13130.011556329999,66.78550148999784,53547.81817152 2023-08-14,03:51:00.000,226,10975293,13125,0,1691985059,13130.099128359994,66.79959975000384,53547.90900408 2023-08-14,03:51:01.000,226,10975312,13045,0,1691985060,13130.11260098,66.81369801000255,53547.84612000001 2023-08-14,03:51:02.000,226,10975286,13285,0,1691985061,13130.10586466999,66.78550148999784,53547.90900408 2023-08-14,03:51:03.000,226,10975307,13405,0,1691985062,13130.220381939995,66.81369801000255,53547.95791392 2023-08-14,03:51:04.000,226,10975270,13245,0,1691985063,13130.1934367,66.77845235999848,53548.01381088001 2023-08-14,03:51:05.000,226,10975302,13445,0,1691985064,13130.200173009995,66.81369801000255,53547.95791392 2023-08-14,03:51:06.000,226,10975340,13445,0,1691985065,13130.200173009995,66.81369801000255,53547.89502984001 2023-08-14,03:51:07.000,226,10975341,13565,0,1691985066,13130.240590869995,66.84189452999999,53547.92996544 2023-08-14,03:51:08.000,226,10975305,13365,0,1691985067,13130.23385456,66.84189452999999,53547.94393968001 2023-08-14,03:51:09.000,226,10975322,13645,0,1691985068,13130.260799799995,66.83484540000063,53547.95791392 2023-08-14,03:51:10.000,226,10975305,13285,0,1691985069,13130.260799799995,66.84189452999999,53547.96490104001 2023-08-14,03:51:11.000,226,10975311,13445,0,1691985070,13130.25406349,66.84189452999999,53547.97887528 2023-08-14,03:51:12.000,226,10975297,13405,0,1691985071,13130.28774503999,66.83484540000063,53547.92996544 2023-08-14,03:51:13.000,226,10975254,13405,0,1691985072,13130.28774503999,66.87714018000406,53547.902016960004 2023-08-14,03:51:14.000,226,10975277,13245,0,1691985073,13130.33489921,66.86304191999807,53547.8810556 2023-08-14,03:51:15.000,226,10975281,13325,0,1691985074,13130.35510814,66.91238583000086,53547.88804272 2023-08-14,03:51:16.000,226,10975255,13605,0,1691985075,13130.32816289999,66.91238583000086,53547.83214576 2023-08-14,03:51:17.000,226,10975304,13525,0,1691985076,13130.301217659995,66.89828757000214,53547.79721016001 2023-08-14,03:51:18.000,226,10975302,13205,0,1691985077,13130.38878968999,66.89828757000214,53547.86009424 2023-08-14,03:51:19.000,226,10975311,13325,0,1691985078,13130.402262309995,66.91238583000086,53547.92996544 2023-08-14,03:51:20.000,226,10975302,13285,0,1691985079,13130.442680169996,66.89828757000214,53547.90900408 2023-08-14,03:51:21.000,226,10975313,13165,0,1691985080,13130.462889099996,66.92648408999958,53547.89502984001 2023-08-14,03:51:22.000,226,10975302,13405,0,1691985081,13130.43594386,66.88418931000342,53547.804197280006 2023-08-14,03:51:23.000,226,10975321,13605,0,1691985082,13130.44941647999,66.88418931000342,53547.83214576 2023-08-14,03:51:24.000,226,10975334,13085,0,1691985083,13130.46962540999,66.88418931000342,53547.8810556 2023-08-14,03:51:25.000,226,10975294,13125,0,1691985084,13130.489834339991,66.87714018000406,53547.90900408 2023-08-14,03:51:26.000,226,10975301,13565,0,1691985085,13130.46962540999,66.86304191999807,53547.87406848001 2023-08-14,03:51:27.000,226,10975280,13765,0,1691985086,13130.483098029996,66.91238583000086,53547.83214576 2023-08-14,03:51:28.000,226,10975285,13685,0,1691985087,13130.570670059991,66.87714018000406,53547.95791392 2023-08-14,03:51:29.000,226,10975282,13525,0,1691985088,13130.563933749996,66.85599278999871,53547.93695256 2023-08-14,03:51:30.000,226,10975358,13645,0,1691985089,13130.651505779992,66.86304191999807,53547.92996544 2023-08-14,03:51:31.000,226,10975304,13565,0,1691985090,13130.550461129991,66.88418931000342,53547.90900408 2023-08-14,03:51:32.000,226,10975340,13285,0,1691985091,13130.577406370001,66.89828757000214,53547.94393968001 2023-08-14,03:51:33.000,226,10975291,13205,0,1691985092,13130.631296849991,66.87714018000406,53547.99983664 2023-08-14,03:51:34.000,226,10975277,13445,0,1691985093,13130.563933749996,66.85599278999871,53547.99983664 2023-08-14,03:51:35.000,226,10975254,13565,0,1691985094,13130.570670059991,66.9053367000015,53547.95791392 2023-08-14,03:51:36.000,226,10975335,13365,0,1691985095,13130.624560539996,66.84894365999935,53548.04874648 2023-08-14,03:51:37.000,226,10975324,13565,0,1691985096,13130.631296849991,66.84894365999935,53548.0557336 2023-08-14,03:51:38.000,226,10975314,13445,0,1691985097,13130.590878989991,66.84189452999999,53548.06272072001 2023-08-14,03:51:39.000,226,10975285,13285,0,1691985098,13130.570670059991,66.84894365999935,53548.06272072001 2023-08-14,03:51:40.000,226,10975312,13325,0,1691985099,13130.604351609996,66.84189452999999,53548.020798000005 2023-08-14,03:51:41.000,226,10975292,13285,0,1691985100,13130.530252199991,66.82074714000191,53548.0557336 2023-08-14,03:51:42.000,226,10975269,13365,0,1691985101,13130.570670059991,66.8066488800032,53548.04175936001 2023-08-14,03:51:43.000,226,10975325,13205,0,1691985102,13130.543724819996,66.77845235999848,53548.06272072001 2023-08-14,03:51:44.000,226,10975249,13325,0,1691985103,13130.523515889996,66.78550148999784,53548.090669200006 2023-08-14,03:51:45.000,226,10975339,13645,0,1691985104,13130.510043269991,66.76435409999976,53548.11163056001 2023-08-14,03:51:46.000,226,10975321,13245,0,1691985105,13130.51677958,66.7573049700004,53548.11163056001 2023-08-14,03:51:47.000,226,10975380,13525,0,1691985106,13130.510043269991,66.74320671000169,53548.09765632 2023-08-14,03:51:48.000,226,10975272,13605,0,1691985107,13130.489834339991,66.6938627999989,53548.090669200006 2023-08-14,03:51:49.000,226,10975339,13645,0,1691985108,13130.46962540999,66.68681366999954,53548.13259192001 2023-08-14,03:51:50.000,226,10975285,13405,0,1691985109,13130.38878968999,66.67271541000082,53548.02778512 2023-08-14,03:51:51.000,226,10975286,13045,0,1691985110,13130.422471239996,66.63746976000402,53548.14656616 2023-08-14,03:51:52.000,226,10975314,13365,0,1691985111,13130.442680169996,66.65156802000274,53548.10464344 2023-08-14,03:51:53.000,226,10975287,13565,0,1691985112,13130.422471239996,66.6586171500021,53548.090669200006 2023-08-14,03:51:54.000,226,10975294,13525,0,1691985113,13130.442680169996,66.59517498000059,53548.139579040006 2023-08-14,03:51:55.000,226,10975350,13325,0,1691985114,13130.40899861999,66.61632236999867,53548.08368208001 2023-08-14,03:51:56.000,226,10975268,13325,0,1691985115,13130.40899861999,66.56697846000316,53548.10464344 2023-08-14,03:51:57.000,226,10975260,13125,0,1691985116,13130.341635519995,66.60222410999995,53548.10464344 2023-08-14,03:51:58.000,226,10975307,13445,0,1691985117,13130.34837182999,66.53173280999908,53548.11163056001 2023-08-14,03:51:59.000,226,10975311,13525,0,1691985118,13130.36858075999,66.5599293300038,53548.237398720004 2023-08-14,03:52:00.000,226,10975298,13405,0,1691985119,13130.42920754999,66.57402759000252,53548.23041160001 2023-08-14,03:52:01.000,226,10975314,13285,0,1691985120,13130.341635519995,66.55288020000444,53548.17451464 2023-08-14,03:52:02.000,226,10975288,13445,0,1691985121,13130.301217659995,66.59517498000059,53548.18150176001 2023-08-14,03:52:03.000,226,10975300,13445,0,1691985122,13130.33489921,66.55288020000444,53548.23041160001 2023-08-14,03:52:04.000,226,10975283,13205,0,1691985123,13130.30795396999,66.58812585000123,53548.20945024001 2023-08-14,03:52:05.000,226,10975295,13245,0,1691985124,13130.260799799995,66.56697846000316,53548.195476 2023-08-14,03:52:06.000,226,10975298,13245,0,1691985125,13130.25406349,66.5599293300038,53548.16054040001 2023-08-14,03:52:07.000,226,10975278,13285,0,1691985126,13130.260799799995,66.56697846000316,53548.16054040001 2023-08-14,03:52:08.000,226,10975267,13165,0,1691985127,13130.23385456,66.55288020000444,53548.09765632 2023-08-14,03:52:09.000,226,10975290,13285,0,1691985128,13130.24732717999,66.52468367999973,53548.18150176001 2023-08-14,03:52:10.000,226,10975364,13085,0,1691985129,13130.260799799995,66.55288020000444,53548.24438584 2023-08-14,03:52:11.000,226,10975356,13525,0,1691985130,13130.25406349,66.51763455000037,53548.18150176001 2023-08-14,03:52:12.000,226,10975303,13325,0,1691985131,13130.1934367,66.53878193999844,53548.11163056001 2023-08-14,03:52:13.000,226,10975305,13605,0,1691985132,13130.17322777,66.53173280999908,53548.13259192001 2023-08-14,03:52:14.000,226,10975282,13445,0,1691985133,13130.21364563,66.55288020000444,53548.15355328 2023-08-14,03:52:15.000,226,10975292,13445,0,1691985134,13130.22711824999,66.5458310699978,53548.20246312 2023-08-14,03:52:16.000,226,10975296,13605,0,1691985135,13130.17322777,66.50353629000165,53548.20945024001 2023-08-14,03:52:17.000,226,10975301,13125,0,1691985136,13130.159755149994,66.53878193999844,53548.118617680004 2023-08-14,03:52:18.000,226,10975341,13765,0,1691985137,13130.21364563,66.48943803000293,53548.18150176001 2023-08-14,03:52:19.000,226,10975347,13445,0,1691985138,13130.16649145999,66.48943803000293,53548.16752752 2023-08-14,03:52:20.000,226,10975292,13285,0,1691985139,13130.16649145999,66.50353629000165,53548.18150176001 2023-08-14,03:52:21.000,226,10975305,13325,0,1691985140,13130.06544680999,66.50353629000165,53548.08368208001 2023-08-14,03:52:22.000,226,10975296,13445,0,1691985141,13130.058710499994,66.47533977000421,53548.11163056001 2023-08-14,03:52:23.000,226,10975291,13245,0,1691985142,13130.139546219994,66.48238890000357,53548.11163056001 2023-08-14,03:52:24.000,226,10975285,13525,0,1691985143,13130.159755149994,66.4471432499995,53548.10464344 2023-08-14,03:52:25.000,226,10975270,13325,0,1691985144,13130.12607359999,66.46124150999822,53548.17451464 2023-08-14,03:52:26.000,226,10975301,13165,0,1691985145,13130.099128359994,66.41894673000206,53548.11163056001 2023-08-14,03:52:27.000,226,10975333,13325,0,1691985146,13130.08565573999,66.44009412000014,53548.14656616 2023-08-14,03:52:28.000,226,10975296,13165,0,1691985147,13130.10586466999,66.41894673000206,53548.07669496 2023-08-14,03:52:29.000,226,10975256,13405,0,1691985148,13130.06544680999,66.43304499000078,53548.118617680004 2023-08-14,03:52:30.000,226,10975276,13405,0,1691985149,13130.099128359994,66.44009412000014,53548.10464344 2023-08-14,03:52:31.000,226,10975303,13365,0,1691985150,13130.06544680999,66.45419237999886,53548.069707840004 2023-08-14,03:52:32.000,226,10975285,13445,0,1691985151,13130.051974189999,66.39075021000463,53548.07669496 2023-08-14,03:52:33.000,226,10975297,13365,0,1691985152,13130.08565573999,66.40484847000334,53548.139579040006 2023-08-14,03:52:34.000,226,10975274,13245,0,1691985153,13130.058710499994,66.39075021000463,53548.16752752 2023-08-14,03:52:35.000,226,10975335,13325,0,1691985154,13129.998083709994,66.35550456000055,53548.090669200006 2023-08-14,03:52:36.000,226,10975321,13325,0,1691985155,13129.971138469999,66.36960281999927,53548.069707840004 2023-08-14,03:52:37.000,226,10975285,13325,0,1691985156,13129.950929539998,66.36960281999927,53548.090669200006 2023-08-14,03:52:38.000,226,10975327,13445,0,1691985157,13129.977874779994,66.36255368999991,53548.08368208001 2023-08-14,03:52:39.000,226,10975308,13325,0,1691985158,13129.930720609998,66.3132097800044,53548.10464344 2023-08-14,03:52:40.000,226,10975238,13405,0,1691985159,13130.011556329999,66.32730804000312,53548.1256048 2023-08-14,03:52:41.000,226,10975300,13405,0,1691985160,13129.971138469999,66.2991115199984,53548.08368208001 2023-08-14,03:52:42.000,226,10975280,13365,0,1691985161,13129.903775369989,66.27796413000033,53548.04175936001 2023-08-14,03:52:43.000,226,10975329,13285,0,1691985162,13129.789258099998,66.28501325999969,53547.99284952001 2023-08-14,03:52:44.000,226,10975342,13445,0,1691985163,13129.822939649988,66.28501325999969,53548.01381088001 2023-08-14,03:52:45.000,226,10975327,13285,0,1691985164,13129.870093819998,66.23566935000417,53548.07669496 2023-08-14,03:52:46.000,226,10975291,13285,0,1691985165,13129.822939649988,66.24271848000353,53548.06272072001 2023-08-14,03:52:47.000,226,10975319,13245,0,1691985166,13129.769049169998,66.22157108999818,53547.95791392 2023-08-14,03:52:48.000,226,10975323,13485,0,1691985167,13129.735367619993,66.17927631000202,53548.020798000005 2023-08-14,03:52:49.000,226,10975327,13525,0,1691985168,13129.769049169998,66.14403065999795,53548.069707840004 2023-08-14,03:52:50.000,226,10975310,13445,0,1691985169,13129.748840239998,66.15107979000459,53547.95791392 2023-08-14,03:52:51.000,226,10975334,13285,0,1691985170,13129.674740829993,66.15107979000459,53547.971888160006 2023-08-14,03:52:52.000,226,10975335,13405,0,1691985171,13129.627586659997,66.12993239999923,53547.95791392 2023-08-14,03:52:53.000,226,10975327,13405,0,1691985172,13129.600641420002,66.07353936000436,53547.9858624 2023-08-14,03:52:54.000,226,10975325,13245,0,1691985173,13129.607377729997,66.10878501000116,53547.971888160006 2023-08-14,03:52:55.000,226,10975290,13085,0,1691985174,13129.614114039992,66.06649022999773,53548.06272072001 2023-08-14,03:52:56.000,226,10975282,13605,0,1691985175,13129.600641420002,66.11583414000052,53547.99284952001 2023-08-14,03:52:57.000,226,10975316,13125,0,1691985176,13129.540014630002,66.04534283999965,53547.99284952001 2023-08-14,03:52:58.000,226,10975347,13605,0,1691985177,13129.587168799997,66.05944109999837,53548.03477224 2023-08-14,03:52:59.000,226,10975315,13285,0,1691985178,13129.499596770002,66.03829371000029,53548.03477224 2023-08-14,03:53:00.000,226,10975292,13525,0,1691985179,13129.533278319992,66.03829371000029,53548.01381088001 2023-08-14,03:53:01.000,226,10975298,13405,0,1691985180,13129.459178910001,66.05944109999837,53547.95791392 2023-08-14,03:53:02.000,226,10975329,13645,0,1691985181,13129.486124149997,66.01714632000221,53547.97887528 2023-08-14,03:53:03.000,226,10975290,13405,0,1691985182,13129.519805700002,66.0030480600035,53547.99983664 2023-08-14,03:53:04.000,226,10975287,13285,0,1691985183,13129.519805700002,65.98894980000478,53548.03477224 2023-08-14,03:53:05.000,226,10975290,13365,0,1691985184,13129.513069389992,65.94665502000134,53548.06272072001 2023-08-14,03:53:06.000,226,10975304,13245,0,1691985185,13129.432233669992,65.99599893000413,53548.02778512 2023-08-14,03:53:07.000,226,10975297,13245,0,1691985186,13129.459178910001,65.98894980000478,53548.02778512 2023-08-14,03:53:08.000,226,10975363,13405,0,1691985187,13129.465915219997,66.02419545000157,53547.96490104001 2023-08-14,03:53:09.000,226,10975284,13485,0,1691985188,13129.438969980001,66.02419545000157,53547.9858624 2023-08-14,03:53:10.000,226,10975302,13365,0,1691985189,13129.412024739991,65.96075328000006,53548.01381088001 2023-08-14,03:53:11.000,226,10975291,13365,0,1691985190,13129.391815809991,65.98190066999814,53548.00682376 2023-08-14,03:53:12.000,226,10975303,13085,0,1691985191,13129.405288429996,65.9537041500007,53547.950926800004 2023-08-14,03:53:13.000,226,10975285,13085,0,1691985192,13129.438969980001,65.9537041500007,53548.04874648 2023-08-14,03:53:14.000,226,10975306,13205,0,1691985193,13129.405288429996,65.99599893000413,53548.00682376 2023-08-14,03:53:15.000,226,10975344,13325,0,1691985194,13129.412024739991,65.96780240999942,53547.97887528 2023-08-14,03:53:16.000,226,10975337,13485,0,1691985195,13129.33792533,65.96780240999942,53547.97887528 2023-08-14,03:53:17.000,226,10975309,13245,0,1691985196,13129.344661639996,65.96075328000006,53547.922978320006 2023-08-14,03:53:18.000,226,10975253,13365,0,1691985197,13129.304243779996,65.98190066999814,53548.03477224 2023-08-14,03:53:19.000,226,10975316,13405,0,1691985198,13129.358134260001,65.96075328000006,53548.04175936001 2023-08-14,03:53:20.000,226,10975307,13085,0,1691985199,13129.378343190001,65.98190066999814,53548.020798000005 2023-08-14,03:53:21.000,226,10975296,13525,0,1691985200,13129.371606879991,65.93255676000263,53548.02778512 2023-08-14,03:53:22.000,226,10975311,13165,0,1691985201,13129.324452709996,65.98190066999814,53547.97887528 2023-08-14,03:53:23.000,226,10975353,13525,0,1691985202,13129.290771159991,65.96780240999942,53547.99983664 2023-08-14,03:53:24.000,226,10975322,13245,0,1691985203,13129.310980089991,65.97485153999878,53547.97887528 2023-08-14,03:53:25.000,226,10975302,13565,0,1691985204,13129.29750747,65.98894980000478,53547.94393968001 2023-08-14,03:53:26.000,226,10975299,13245,0,1691985205,13129.243616989996,65.98894980000478,53547.92996544 2023-08-14,03:53:27.000,226,10975304,13645,0,1691985206,13129.284034849996,65.99599893000413,53547.92996544 2023-08-14,03:53:28.000,226,10975262,13245,0,1691985207,13129.304243779996,66.01714632000221,53547.950926800004 2023-08-14,03:53:29.000,226,10975282,13325,0,1691985208,13129.284034849996,66.0030480600035,53547.90900408 2023-08-14,03:53:30.000,226,10975304,13525,0,1691985209,13129.310980089991,66.03124458000093,53547.94393968001 2023-08-14,03:53:31.000,226,10975315,13365,0,1691985210,13129.33792533,66.04534283999965,53547.86009424 2023-08-14,03:53:32.000,226,10975303,13685,0,1691985211,13129.23688068,66.04534283999965,53547.902016960004 2023-08-14,03:53:33.000,226,10975340,13365,0,1691985212,13129.243616989996,66.05944109999837,53547.82515864001 2023-08-14,03:53:34.000,226,10975296,13445,0,1691985213,13129.263825919996,66.09468675000244,53547.853107120005 2023-08-14,03:53:35.000,226,10975315,13405,0,1691985214,13129.324452709996,66.1017358800018,53547.87406848001 2023-08-14,03:53:36.000,226,10975286,13245,0,1691985215,13129.310980089991,66.1017358800018,53547.853107120005 2023-08-14,03:53:37.000,226,10975318,13365,0,1691985216,13129.33792533,66.09468675000244,53547.88804272 2023-08-14,03:53:38.000,226,10975334,13245,0,1691985217,13129.29750747,66.10878501000116,53547.83913288 2023-08-14,03:53:39.000,226,10975350,13325,0,1691985218,13129.29750747,66.1017358800018,53547.84612000001 2023-08-14,03:53:40.000,226,10975277,13405,0,1691985219,13129.243616989996,66.08763762000308,53547.82515864001 2023-08-14,03:53:41.000,226,10975256,13365,0,1691985220,13129.182990199995,66.15107979000459,53547.72733896001 2023-08-14,03:53:42.000,226,10975317,13245,0,1691985221,13129.23014436999,66.15107979000459,53547.79721016001 2023-08-14,03:53:43.000,226,10975272,13525,0,1691985222,13129.304243779996,66.1369815299986,53547.83913288 2023-08-14,03:53:44.000,226,10975330,13405,0,1691985223,13129.304243779996,66.15107979000459,53547.89502984001 2023-08-14,03:53:45.000,226,10975298,13525,0,1691985224,13129.304243779996,66.1651780500033,53547.86708136 2023-08-14,03:53:46.000,226,10975333,13285,0,1691985225,13129.243616989996,66.17222718000266,53547.853107120005 2023-08-14,03:53:47.000,226,10975297,13325,0,1691985226,13129.27056222999,66.15812892000395,53547.84612000001 2023-08-14,03:53:48.000,226,10975306,13645,0,1691985227,13129.27056222999,66.15107979000459,53547.82515864001 2023-08-14,03:53:49.000,226,10975337,13205,0,1691985228,13129.263825919996,66.18632544000138,53547.86009424 2023-08-14,03:53:50.000,226,10975326,13605,0,1691985229,13129.23688068,66.20747282999946,53547.81817152 2023-08-14,03:53:51.000,226,10975326,13365,0,1691985230,13129.25708961,66.21452195999882,53547.76227456 2023-08-14,03:53:52.000,226,10975357,13285,0,1691985231,13129.263825919996,66.22157108999818,53547.86009424 2023-08-14,03:53:53.000,226,10975318,13205,0,1691985232,13129.310980089991,66.24976761000289,53547.88804272 2023-08-14,03:53:54.000,226,10975291,13085,0,1691985233,13129.310980089991,66.25681674000225,53547.86009424 2023-08-14,03:53:55.000,226,10975271,13325,0,1691985234,13129.27729854,66.26386587000161,53547.84612000001 2023-08-14,03:53:56.000,226,10975312,13485,0,1691985235,13129.290771159991,66.25681674000225,53547.81817152 2023-08-14,03:53:57.000,226,10975349,13365,0,1691985236,13129.284034849996,66.25681674000225,53547.783235920004 2023-08-14,03:53:58.000,226,10975317,13445,0,1691985237,13129.331189019991,66.24976761000289,53547.86009424 2023-08-14,03:53:59.000,226,10975313,13445,0,1691985238,13129.331189019991,66.30616064999776,53547.902016960004 2023-08-14,03:54:00.000,226,10975378,13525,0,1691985239,13129.344661639996,66.28501325999969,53547.902016960004 2023-08-14,03:54:01.000,226,10975310,13205,0,1691985240,13129.344661639996,66.3132097800044,53547.88804272 2023-08-14,03:54:02.000,226,10975272,13205,0,1691985241,13129.284034849996,66.35550456000055,53547.81817152 2023-08-14,03:54:03.000,226,10975272,13405,0,1691985242,13129.310980089991,66.34140630000184,53547.81817152 2023-08-14,03:54:04.000,226,10975277,13365,0,1691985243,13129.3177164,66.32730804000312,53547.79721016001 2023-08-14,03:54:05.000,226,10975288,13565,0,1691985244,13129.351397949991,66.35550456000055,53547.79022304 2023-08-14,03:54:06.000,226,10975275,13445,0,1691985245,13129.23014436999,66.40484847000334,53547.72733896001 2023-08-14,03:54:07.000,226,10975292,13605,0,1691985246,13129.23688068,66.36255368999991,53547.734326080004 2023-08-14,03:54:08.000,226,10975266,13725,0,1691985247,13129.304243779996,66.39075021000463,53547.804197280006 2023-08-14,03:54:09.000,226,10975294,13165,0,1691985248,13129.290771159991,66.4118976000027,53547.82515864001 2023-08-14,03:54:10.000,226,10975252,13765,0,1691985249,13129.29750747,66.37665194999863,53547.86708136 2023-08-14,03:54:11.000,226,10975341,13405,0,1691985250,13129.27056222999,66.39779934000398,53547.83913288 2023-08-14,03:54:12.000,226,10975272,13565,0,1691985251,13129.25035329999,66.40484847000334,53547.8111844 2023-08-14,03:54:13.000,226,10975325,13405,0,1691985252,13129.25708961,66.44009412000014,53547.79022304 2023-08-14,03:54:14.000,226,10975324,13485,0,1691985253,13129.263825919996,66.43304499000078,53547.86708136 2023-08-14,03:54:15.000,226,10975282,13445,0,1691985254,13129.27729854,66.4471432499995,53547.83214576 2023-08-14,03:54:16.000,226,10975282,13605,0,1691985255,13129.344661639996,66.46124150999822,53547.86009424 2023-08-14,03:54:17.000,226,10975324,13245,0,1691985256,13129.304243779996,66.44009412000014,53547.86708136 2023-08-14,03:54:18.000,226,10975278,13605,0,1691985257,13129.27056222999,66.41894673000206,53547.86009424 2023-08-14,03:54:19.000,226,10975340,13565,0,1691985258,13129.290771159991,66.40484847000334,53547.8111844 2023-08-14,03:54:20.000,226,10975294,13965,0,1691985259,13129.290771159991,66.4118976000027,53547.804197280006 2023-08-14,03:54:21.000,226,10975274,13365,0,1691985260,13129.25035329999,66.4471432499995,53547.76227456 2023-08-14,03:54:22.000,226,10975303,13245,0,1691985261,13129.243616989996,66.4118976000027,53547.79022304 2023-08-14,03:54:23.000,226,10975269,13565,0,1691985262,13129.284034849996,66.42599586000142,53547.88804272 2023-08-14,03:54:24.000,226,10975294,13325,0,1691985263,13129.23688068,66.43304499000078,53547.804197280006 2023-08-14,03:54:25.000,226,10975269,13605,0,1691985264,13129.284034849996,66.39075021000463,53547.83214576 2023-08-14,03:54:26.000,226,10975298,13205,0,1691985265,13129.284034849996,66.40484847000334,53547.7413132 2023-08-14,03:54:27.000,226,10975315,13605,0,1691985266,13129.27056222999,66.39779934000398,53547.804197280006 2023-08-14,03:54:28.000,226,10975291,13485,0,1691985267,13129.263825919996,66.38370107999799,53547.79721016001 2023-08-14,03:54:29.000,226,10975292,13285,0,1691985268,13129.27729854,66.39075021000463,53547.76227456 2023-08-14,03:54:30.000,226,10975322,13565,0,1691985269,13129.25708961,66.36960281999927,53547.76926168 2023-08-14,03:54:31.000,226,10975241,13485,0,1691985270,13129.223408059996,66.39779934000398,53547.734326080004 2023-08-14,03:54:32.000,226,10975302,13605,0,1691985271,13129.223408059996,66.35550456000055,53547.783235920004 2023-08-14,03:54:33.000,226,10975266,13365,0,1691985272,13129.27729854,66.35550456000055,53547.81817152 2023-08-14,03:54:34.000,226,10975281,13485,0,1691985273,13129.25035329999,66.36960281999927,53547.79022304 2023-08-14,03:54:35.000,226,10975271,13205,0,1691985274,13129.223408059996,66.36255368999991,53547.77624880001 2023-08-14,03:54:36.000,226,10975303,13365,0,1691985275,13129.17625389,66.34140630000184,53547.72035184 2023-08-14,03:54:37.000,226,10975261,13285,0,1691985276,13129.16951757999,66.3484554300012,53547.65746776001 2023-08-14,03:54:38.000,226,10975327,13285,0,1691985277,13129.23688068,66.35550456000055,53547.84612000001 2023-08-14,03:54:39.000,226,10975294,13325,0,1691985278,13129.243616989996,66.3132097800044,53547.87406848001 2023-08-14,03:54:40.000,226,10975264,13365,0,1691985279,13129.304243779996,66.30616064999776,53547.86009424 2023-08-14,03:54:41.000,226,10975293,13325,0,1691985280,13129.223408059996,66.34140630000184,53547.77624880001 2023-08-14,03:54:42.000,226,10975301,13485,0,1691985281,13129.20993543999,66.30616064999776,53547.74830032001 2023-08-14,03:54:43.000,226,10975308,13365,0,1691985282,13129.21667175,66.27796413000033,53547.79721016001 2023-08-14,03:54:44.000,226,10975291,13445,0,1691985283,13129.18972650999,66.29206238999905,53547.79721016001 2023-08-14,03:54:45.000,226,10975285,13525,0,1691985284,13129.203199129995,66.3484554300012,53547.72035184 2023-08-14,03:54:46.000,226,10975307,13085,0,1691985285,13129.142572339995,66.29206238999905,53547.77624880001 2023-08-14,03:54:47.000,226,10975310,13125,0,1691985286,13129.16951757999,66.32025891000376,53547.734326080004 2023-08-14,03:54:48.000,226,10975277,13605,0,1691985287,13129.23688068,66.27091500000097,53547.83214576 2023-08-14,03:54:49.000,226,10975309,13405,0,1691985288,13129.223408059996,66.28501325999969,53547.81817152 2023-08-14,03:54:50.000,226,10975338,13445,0,1691985289,13129.21667175,66.25681674000225,53547.804197280006 2023-08-14,03:54:51.000,226,10975326,13485,0,1691985290,13129.21667175,66.27796413000033,53547.77624880001 2023-08-14,03:54:52.000,226,10975256,13125,0,1691985291,13129.182990199995,66.26386587000161,53547.734326080004 2023-08-14,03:54:53.000,226,10975282,13285,0,1691985292,13129.14930864999,66.26386587000161,53547.72035184 2023-08-14,03:54:54.000,226,10975325,13165,0,1691985293,13129.162781269995,66.24271848000353,53547.804197280006 2023-08-14,03:54:55.000,226,10975241,13445,0,1691985294,13129.223408059996,66.24976761000289,53547.82515864001 2023-08-14,03:54:56.000,226,10975304,13205,0,1691985295,13129.223408059996,66.24976761000289,53547.804197280006 2023-08-14,03:54:57.000,226,10975271,13485,0,1691985296,13129.20993543999,66.27796413000033,53547.76227456 2023-08-14,03:54:58.000,226,10975345,13245,0,1691985297,13129.223408059996,66.22157108999818,53547.82515864001 2023-08-14,03:54:59.000,226,10975274,13325,0,1691985298,13129.23014436999,66.26386587000161,53547.74830032001 2023-08-14,03:55:00.000,226,10975289,13445,0,1691985299,13129.25035329999,66.24271848000353,53547.76926168 2023-08-14,03:55:01.000,226,10975273,13605,0,1691985300,13129.21667175,66.29206238999905,53547.72035184 2023-08-14,03:55:02.000,226,10975271,13165,0,1691985301,13129.20993543999,66.25681674000225,53547.81817152 2023-08-14,03:55:03.000,226,10975314,13525,0,1691985302,13129.23688068,66.25681674000225,53547.72035184 2023-08-14,03:55:04.000,226,10975286,13805,0,1691985303,13129.29750747,66.24976761000289,53547.82515864001 2023-08-14,03:55:05.000,226,10975294,13445,0,1691985304,13129.33792533,66.27796413000033,53547.79022304 2023-08-14,03:55:06.000,226,10975298,13245,0,1691985305,13129.331189019991,66.26386587000161,53547.81817152 2023-08-14,03:55:07.000,226,10975298,13365,0,1691985306,13129.27729854,66.3132097800044,53547.8111844 2023-08-14,03:55:08.000,226,10975272,13765,0,1691985307,13129.29750747,66.28501325999969,53547.77624880001 2023-08-14,03:55:09.000,226,10975262,13365,0,1691985308,13129.304243779996,66.3132097800044,53547.783235920004 2023-08-14,03:55:10.000,226,10975258,13365,0,1691985309,13129.304243779996,66.3132097800044,53547.8111844 2023-08-14,03:55:11.000,226,10975320,13445,0,1691985310,13129.29750747,66.30616064999776,53547.783235920004 2023-08-14,03:55:12.000,226,10975243,13365,0,1691985311,13129.33792533,66.30616064999776,53547.84612000001 2023-08-14,03:55:13.000,226,10975292,13445,0,1691985312,13129.405288429996,66.3132097800044,53547.88804272 2023-08-14,03:55:14.000,226,10975301,13765,0,1691985313,13129.425497359996,66.32730804000312,53547.90900408 2023-08-14,03:55:15.000,226,10975324,13565,0,1691985314,13129.351397949991,66.32025891000376,53547.83214576 2023-08-14,03:55:16.000,226,10975253,13405,0,1691985315,13129.358134260001,66.35550456000055,53547.804197280006 2023-08-14,03:55:17.000,226,10975282,13245,0,1691985316,13129.371606879991,66.37665194999863,53547.79721016001 2023-08-14,03:55:18.000,226,10975270,13245,0,1691985317,13129.412024739991,66.33435717000248,53547.86708136 2023-08-14,03:55:19.000,226,10975269,13365,0,1691985318,13129.412024739991,66.32730804000312,53547.90900408 2023-08-14,03:55:20.000,226,10975299,13685,0,1691985319,13129.465915219997,66.33435717000248,53547.902016960004 2023-08-14,03:55:21.000,226,10975249,13405,0,1691985320,13129.459178910001,66.33435717000248,53547.89502984001 2023-08-14,03:55:22.000,226,10975328,13405,0,1691985321,13129.412024739991,66.35550456000055,53547.92996544 2023-08-14,03:55:23.000,226,10975301,13045,0,1691985322,13129.432233669992,66.35550456000055,53547.93695256 2023-08-14,03:55:24.000,226,10975298,13165,0,1691985323,13129.445706289996,66.3484554300012,53547.87406848001 2023-08-14,03:55:25.000,226,10975264,13565,0,1691985324,13129.398552120001,66.38370107999799,53547.91599120001 2023-08-14,03:55:26.000,226,10975251,13245,0,1691985325,13129.371606879991,66.38370107999799,53547.86708136 2023-08-14,03:55:27.000,226,10975271,13125,0,1691985326,13129.391815809991,66.40484847000334,53547.8810556 2023-08-14,03:55:28.000,226,10975276,13205,0,1691985327,13129.445706289996,66.40484847000334,53547.922978320006 2023-08-14,03:55:29.000,226,10975292,13605,0,1691985328,13129.438969980001,66.4118976000027,53547.96490104001 2023-08-14,03:55:30.000,226,10975338,13365,0,1691985329,13129.425497359996,66.39075021000463,53547.971888160006 2023-08-14,03:55:31.000,226,10975328,13605,0,1691985330,13129.391815809991,66.39075021000463,53547.89502984001 2023-08-14,03:55:32.000,226,10975308,13565,0,1691985331,13129.405288429996,66.41894673000206,53547.83913288 2023-08-14,03:55:33.000,226,10975274,13485,0,1691985332,13129.385079499996,66.41894673000206,53547.87406848001 2023-08-14,03:55:34.000,226,10975325,13605,0,1691985333,13129.418761050001,66.39779934000398,53547.90900408 2023-08-14,03:55:35.000,226,10975247,13325,0,1691985334,13129.412024739991,66.41894673000206,53547.91599120001 2023-08-14,03:55:36.000,226,10975308,13285,0,1691985335,13129.418761050001,66.4118976000027,53547.88804272 2023-08-14,03:55:37.000,226,10975317,13525,0,1691985336,13129.405288429996,66.42599586000142,53547.86009424 2023-08-14,03:55:38.000,226,10975296,13365,0,1691985337,13129.479387840001,66.42599586000142,53547.90900408 2023-08-14,03:55:39.000,226,10975287,13445,0,1691985338,13129.452442599992,66.43304499000078,53547.86009424 2023-08-14,03:55:40.000,226,10975310,13165,0,1691985339,13129.465915219997,66.42599586000142,53547.87406848001 2023-08-14,03:55:41.000,226,10975326,13205,0,1691985340,13129.445706289996,66.45419237999886,53547.84612000001 2023-08-14,03:55:42.000,226,10975322,13565,0,1691985341,13129.412024739991,66.42599586000142,53547.853107120005 2023-08-14,03:55:43.000,226,10975314,13245,0,1691985342,13129.445706289996,66.43304499000078,53547.86009424 2023-08-14,03:55:44.000,226,10975335,13245,0,1691985343,13129.459178910001,66.43304499000078,53547.88804272 2023-08-14,03:55:45.000,226,10975296,13605,0,1691985344,13129.472651529992,66.46829064000485,53547.92996544 2023-08-14,03:55:46.000,226,10975344,13605,0,1691985345,13129.438969980001,66.44009412000014,53547.92996544 2023-08-14,03:55:47.000,226,10975251,13445,0,1691985346,13129.506333079997,66.48238890000357,53547.90900408 2023-08-14,03:55:48.000,226,10975312,13485,0,1691985347,13129.499596770002,66.43304499000078,53547.91599120001 2023-08-14,03:55:49.000,226,10975261,13445,0,1691985348,13129.479387840001,66.46829064000485,53547.87406848001 2023-08-14,03:55:50.000,226,10975303,13445,0,1691985349,13129.452442599992,66.47533977000421,53547.902016960004 2023-08-14,03:55:51.000,226,10975318,13565,0,1691985350,13129.412024739991,66.51763455000037,53547.853107120005 2023-08-14,03:55:52.000,226,10975322,13365,0,1691985351,13129.438969980001,66.48943803000293,53547.902016960004 2023-08-14,03:55:53.000,226,10975308,13285,0,1691985352,13129.459178910001,66.48238890000357,53547.89502984001 2023-08-14,03:55:54.000,226,10975293,13525,0,1691985353,13129.438969980001,66.45419237999886,53547.8810556 2023-08-14,03:55:55.000,226,10975322,13565,0,1691985354,13129.418761050001,66.47533977000421,53547.92996544 2023-08-14,03:55:56.000,226,10975322,13525,0,1691985355,13129.418761050001,66.47533977000421,53547.86708136 2023-08-14,03:55:57.000,226,10975337,13725,0,1691985356,13129.33792533,66.46829064000485,53547.84612000001 2023-08-14,03:55:58.000,226,10975292,13605,0,1691985357,13129.310980089991,66.46124150999822,53547.83913288 2023-08-14,03:55:59.000,226,10975264,13205,0,1691985358,13129.364870569996,66.48238890000357,53547.86708136 2023-08-14,03:56:00.000,226,10975297,13325,0,1691985359,13129.310980089991,66.51763455000037,53547.83913288 2023-08-14,03:56:01.000,226,10975263,13405,0,1691985360,13129.344661639996,66.46124150999822,53547.86009424 2023-08-14,03:56:02.000,226,10975300,13605,0,1691985361,13129.290771159991,66.46829064000485,53547.82515864001 2023-08-14,03:56:03.000,226,10975261,13605,0,1691985362,13129.331189019991,66.47533977000421,53547.88804272 2023-08-14,03:56:04.000,226,10975260,13405,0,1691985363,13129.3177164,66.46829064000485,53547.902016960004 2023-08-14,03:56:05.000,226,10975313,13365,0,1691985364,13129.29750747,66.4471432499995,53547.8810556 2023-08-14,03:56:06.000,226,10975306,13605,0,1691985365,13129.290771159991,66.48943803000293,53547.87406848001 2023-08-14,03:56:07.000,226,10975260,13245,0,1691985366,13129.263825919996,66.51058542000101,53547.82515864001 2023-08-14,03:56:08.000,226,10975269,13525,0,1691985367,13129.25708961,66.51058542000101,53547.81817152 2023-08-14,03:56:09.000,226,10975294,13325,0,1691985368,13129.284034849996,66.46124150999822,53547.89502984001 2023-08-14,03:56:10.000,226,10975289,13445,0,1691985369,13129.284034849996,66.48943803000293,53547.902016960004 2023-08-14,03:56:11.000,226,10975313,13245,0,1691985370,13129.203199129995,66.53173280999908,53547.83913288 2023-08-14,03:56:12.000,226,10975265,13365,0,1691985371,13129.162781269995,66.51763455000037,53547.77624880001 2023-08-14,03:56:13.000,226,10975277,13445,0,1691985372,13129.19646282,66.52468367999973,53547.79022304 2023-08-14,03:56:14.000,226,10975284,13365,0,1691985373,13129.223408059996,66.50353629000165,53547.853107120005 2023-08-14,03:56:15.000,226,10975313,13245,0,1691985374,13129.17625389,66.52468367999973,53547.81817152 2023-08-14,03:56:16.000,226,10975288,13405,0,1691985375,13129.17625389,66.49648716000229,53547.86708136 2023-08-14,03:56:17.000,226,10975295,13365,0,1691985376,13129.142572339995,66.49648716000229,53547.783235920004 2023-08-14,03:56:18.000,226,10975278,13285,0,1691985377,13129.182990199995,66.51058542000101,53547.755287440006 2023-08-14,03:56:19.000,226,10975296,13485,0,1691985378,13129.122363409995,66.5599293300038,53547.74830032001 2023-08-14,03:56:20.000,226,10975313,13525,0,1691985379,13129.122363409995,66.52468367999973,53547.83214576 2023-08-14,03:56:21.000,226,10975312,13405,0,1691985380,13129.05500031,66.55288020000444,53547.783235920004 2023-08-14,03:56:22.000,226,10975307,13445,0,1691985381,13129.05500031,66.53878193999844,53547.804197280006 2023-08-14,03:56:23.000,226,10975301,13285,0,1691985382,13129.1156271,66.57402759000252,53547.804197280006 2023-08-14,03:56:24.000,226,10975282,13125,0,1691985383,13129.061736619995,66.56697846000316,53547.81817152 2023-08-14,03:56:25.000,226,10975246,13405,0,1691985384,13129.081945549995,66.51763455000037,53547.8111844 2023-08-14,03:56:26.000,226,10975286,13365,0,1691985385,13129.001109829995,66.52468367999973,53547.82515864001 2023-08-14,03:56:27.000,226,10975288,13605,0,1691985386,13129.07520924,66.5458310699978,53547.8111844 2023-08-14,03:56:28.000,226,10975316,13405,0,1691985387,13129.00784613999,66.55288020000444,53547.76926168 2023-08-14,03:56:29.000,226,10975270,13245,0,1691985388,13128.960691969995,66.5599293300038,53547.74830032001 2023-08-14,03:56:30.000,226,10975286,13725,0,1691985389,13128.960691969995,66.56697846000316,53547.74830032001 2023-08-14,03:56:31.000,226,10975303,13245,0,1691985390,13128.920274109994,66.58107672000187,53547.671442 2023-08-14,03:56:32.000,226,10975288,13525,0,1691985391,13128.879856249994,66.57402759000252,53547.7413132 2023-08-14,03:56:33.000,226,10975305,13365,0,1691985392,13128.93374673,66.57402759000252,53547.804197280006 2023-08-14,03:56:34.000,226,10975310,13445,0,1691985393,13128.900065179994,66.56697846000316,53547.804197280006 2023-08-14,03:56:35.000,226,10975333,13645,0,1691985394,13128.852911009999,66.59517498000059,53547.79022304 2023-08-14,03:56:36.000,226,10975307,13765,0,1691985395,13128.785547909989,66.55288020000444,53547.77624880001 2023-08-14,03:56:37.000,226,10975296,13485,0,1691985396,13128.792284219999,66.60222410999995,53547.76227456 2023-08-14,03:56:38.000,226,10975307,13405,0,1691985397,13128.805756839989,66.55288020000444,53547.81817152 2023-08-14,03:56:39.000,226,10975340,13405,0,1691985398,13128.785547909989,66.60222410999995,53547.81817152 2023-08-14,03:56:40.000,226,10975290,13205,0,1691985399,13128.792284219999,66.5458310699978,53547.81817152 2023-08-14,03:56:41.000,226,10975323,13085,0,1691985400,13128.772075289999,66.52468367999973,53547.79022304 2023-08-14,03:56:42.000,226,10975281,13325,0,1691985401,13128.691239569998,66.55288020000444,53547.79022304 2023-08-14,03:56:43.000,226,10975291,13445,0,1691985402,13128.684503259989,66.52468367999973,53547.72035184 2023-08-14,03:56:44.000,226,10975311,13325,0,1691985403,13128.644085399988,66.55288020000444,53547.77624880001 2023-08-14,03:56:45.000,226,10975293,13645,0,1691985404,13128.617140159993,66.5599293300038,53547.76227456 2023-08-14,03:56:46.000,226,10975361,13245,0,1691985405,13128.576722299993,66.51058542000101,53547.783235920004 2023-08-14,03:56:47.000,226,10975323,13485,0,1691985406,13128.563249680003,66.51058542000101,53547.76227456 2023-08-14,03:56:48.000,226,10975303,13365,0,1691985407,13128.583458609988,66.46124150999822,53547.76926168 2023-08-14,03:56:49.000,226,10975294,13365,0,1691985408,13128.583458609988,66.45419237999886,53547.74830032001 2023-08-14,03:56:50.000,226,10975278,13685,0,1691985409,13128.563249680003,66.43304499000078,53547.79721016001 2023-08-14,03:56:51.000,226,10975239,13325,0,1691985410,13128.502622890002,66.41894673000206,53547.70637760001 2023-08-14,03:56:52.000,226,10975254,13525,0,1691985411,13128.435259789992,66.40484847000334,53547.58060944001 2023-08-14,03:56:53.000,226,10975291,13085,0,1691985412,13128.421787170002,66.43304499000078,53547.65048064 2023-08-14,03:56:54.000,226,10975284,13605,0,1691985413,13128.415050859992,66.40484847000334,53547.72733896001 2023-08-14,03:56:55.000,226,10975309,13445,0,1691985414,13128.381369310002,66.40484847000334,53547.636506400006 2023-08-14,03:56:56.000,226,10975364,13485,0,1691985415,13128.293797279992,66.43304499000078,53547.685416240005 2023-08-14,03:56:57.000,226,10975305,13165,0,1691985416,13128.354424069992,66.39075021000463,53547.636506400006 2023-08-14,03:56:58.000,226,10975303,13245,0,1691985417,13128.314006209992,66.34140630000184,53547.67842912001 2023-08-14,03:56:59.000,226,10975309,13645,0,1691985418,13128.314006209992,66.32025891000376,53547.587596560006 2023-08-14,03:57:00.000,226,10975304,13725,0,1691985419,13128.266852039997,66.29206238999905,53547.6015708 2023-08-14,03:57:01.000,226,10975307,13325,0,1691985420,13128.159071080001,66.28501325999969,53547.51073824001 2023-08-14,03:57:02.000,226,10975334,13325,0,1691985421,13128.165807389996,66.28501325999969,53547.50375112 2023-08-14,03:57:03.000,226,10975299,13525,0,1691985422,13128.145598459996,66.28501325999969,53547.566635200004 2023-08-14,03:57:04.000,226,10975289,13245,0,1691985423,13128.179280010001,66.24271848000353,53547.6015708 2023-08-14,03:57:05.000,226,10975285,13285,0,1691985424,13128.084971669996,66.2991115199984,53547.55964808001 2023-08-14,03:57:06.000,226,10975334,13325,0,1691985425,13128.044553809996,66.26386587000161,53547.5316996 2023-08-14,03:57:07.000,226,10975299,13525,0,1691985426,13128.004135949996,66.25681674000225,53547.496764 2023-08-14,03:57:08.000,226,10975271,12925,0,1691985427,13127.99066332999,66.20747282999946,53547.496764 2023-08-14,03:57:09.000,226,10975298,13205,0,1691985428,13127.95698178,66.19337457000074,53547.40593144 2023-08-14,03:57:10.000,226,10975292,13485,0,1691985429,13127.903091299995,66.22862022000481,53547.47580264 2023-08-14,03:57:11.000,226,10975314,13645,0,1691985430,13127.882882369995,66.19337457000074,53547.447854160004 2023-08-14,03:57:12.000,226,10975294,13445,0,1691985431,13127.842464509995,66.2004237000001,53547.45484128 2023-08-14,03:57:13.000,226,10975292,13165,0,1691985432,13127.84920081999,66.2004237000001,53547.48278976 2023-08-14,03:57:14.000,226,10975340,13405,0,1691985433,13127.802046649995,66.1651780500033,53547.46182840001 2023-08-14,03:57:15.000,226,10975323,13245,0,1691985434,13127.761628789995,66.17222718000266,53547.419905680006 2023-08-14,03:57:16.000,226,10975316,13525,0,1691985435,13127.660584139994,66.15107979000459,53547.350034480005 2023-08-14,03:57:17.000,226,10975297,13685,0,1691985436,13127.674056759999,66.14403065999795,53547.39195720001 2023-08-14,03:57:18.000,226,10975319,13285,0,1691985437,13127.66732044999,66.1017358800018,53547.32907312 2023-08-14,03:57:19.000,226,10975306,13565,0,1691985438,13127.573012109999,66.1369815299986,53547.2871504 2023-08-14,03:57:20.000,226,10975260,13285,0,1691985439,13127.620166279994,66.08763762000308,53547.30811176 2023-08-14,03:57:21.000,226,10975293,13605,0,1691985440,13127.519121629994,66.1017358800018,53547.23824056 2023-08-14,03:57:22.000,226,10975323,13205,0,1691985441,13127.573012109999,66.05944109999837,53547.30811176 2023-08-14,03:57:23.000,226,10975306,13245,0,1691985442,13127.532594249999,66.05239196999901,53547.24522768001 2023-08-14,03:57:24.000,226,10975296,13285,0,1691985443,13127.478703769993,66.01714632000221,53547.30811176 2023-08-14,03:57:25.000,226,10975287,13365,0,1691985444,13127.397868049993,66.05239196999901,53547.17535648001 2023-08-14,03:57:26.000,226,10975257,13405,0,1691985445,13127.404604359988,66.01714632000221,53547.23824056 2023-08-14,03:57:27.000,226,10975298,13325,0,1691985446,13127.465231149989,66.03829371000029,53547.23824056 2023-08-14,03:57:28.000,226,10975306,13645,0,1691985447,13127.465231149989,66.0030480600035,53547.34304736001 2023-08-14,03:57:29.000,226,10975340,13445,0,1691985448,13127.411340669998,66.01714632000221,53547.24522768001 2023-08-14,03:57:30.000,226,10975351,13605,0,1691985449,13127.397868049993,65.97485153999878,53547.31509888 2023-08-14,03:57:31.000,226,10975265,13445,0,1691985450,13127.317032329993,65.98894980000478,53547.2172792 2023-08-14,03:57:32.000,226,10975325,13445,0,1691985451,13127.317032329993,65.97485153999878,53547.16836936 2023-08-14,03:57:33.000,226,10975278,13325,0,1691985452,13127.303559710002,65.96780240999942,53547.14042088 2023-08-14,03:57:34.000,226,10975294,13365,0,1691985453,13127.310296019998,65.9537041500007,53547.24522768001 2023-08-14,03:57:35.000,226,10975317,13365,0,1691985454,13127.310296019998,65.96780240999942,53547.32208600001 2023-08-14,03:57:36.000,226,10975317,13405,0,1691985455,13127.236196609992,65.92550763000327,53547.20330496001 2023-08-14,03:57:37.000,226,10975295,13605,0,1691985456,13127.236196609992,65.93960589000199,53547.16138224 2023-08-14,03:57:38.000,226,10975313,13605,0,1691985457,13127.229460299997,65.91845850000391,53547.2172792 2023-08-14,03:57:39.000,226,10975299,13445,0,1691985458,13127.209251369997,65.91845850000391,53547.147408 2023-08-14,03:57:40.000,226,10975300,13405,0,1691985459,13127.114943029992,65.8550163300024,53547.11945952 2023-08-14,03:57:41.000,226,10975298,13285,0,1691985460,13127.141888270002,65.87616372000048,53547.084523920006 2023-08-14,03:57:42.000,226,10975288,13445,0,1691985461,13127.087997789997,65.8550163300024,53547.03561408001 2023-08-14,03:57:43.000,226,10975309,13245,0,1691985462,13127.141888270002,65.88321284999984,53547.147408 2023-08-14,03:57:44.000,226,10975305,13365,0,1691985463,13127.148624579997,65.82681980999769,53547.16138224 2023-08-14,03:57:45.000,226,10975278,13605,0,1691985464,13127.074525169992,65.87616372000048,53547.11945952 2023-08-14,03:57:46.000,226,10975312,12925,0,1691985465,13127.067788859997,65.81977067999833,53547.063562560004 2023-08-14,03:57:47.000,226,10975345,13445,0,1691985466,13127.040843620001,65.79157416000089,53547.05657544001 2023-08-14,03:57:48.000,226,10975320,13205,0,1691985467,13127.061052550001,65.76337764000345,53547.07054968 2023-08-14,03:57:49.000,226,10975309,13205,0,1691985468,13126.939798970001,65.79157416000089,53547.0426012 2023-08-14,03:57:50.000,226,10975302,13525,0,1691985469,13127.000425760001,65.77747590000217,53547.07054968 2023-08-14,03:57:51.000,226,10975279,13205,0,1691985470,13126.919590040001,65.74927938000474,53547.02163984 2023-08-14,03:57:52.000,226,10975278,13405,0,1691985471,13126.89938111,65.74927938000474,53547.03561408001 2023-08-14,03:57:53.000,226,10975304,13485,0,1691985472,13126.946535279996,65.77747590000217,53547.04958832 2023-08-14,03:57:54.000,226,10975291,13365,0,1691985473,13126.926326349996,65.74927938000474,53547.0426012 2023-08-14,03:57:55.000,226,10975356,13405,0,1691985474,13126.892644799991,65.7563285100041,53547.05657544001 2023-08-14,03:57:56.000,226,10975334,13285,0,1691985475,13126.845490629996,65.72813198999938,53546.93779440001 2023-08-14,03:57:57.000,226,10975313,13445,0,1691985476,13126.83875432,65.74927938000474,53546.95176864 2023-08-14,03:57:58.000,226,10975302,13445,0,1691985477,13126.81854539,65.72108286000002,53547.014652720005 2023-08-14,03:57:59.000,226,10975292,13605,0,1691985478,13126.825281699996,65.72108286000002,53547.00766560001 2023-08-14,03:58:00.000,226,10975302,13485,0,1691985479,13126.79833646,65.72108286000002,53547.02862696 2023-08-14,03:58:01.000,226,10975287,13365,0,1691985480,13126.73770967,65.72813198999938,53547.014652720005 2023-08-14,03:58:02.000,226,10975338,13605,0,1691985481,13126.683819189995,65.69288634000259,53546.92382016 2023-08-14,03:58:03.000,226,10975342,13165,0,1691985482,13126.69729181,65.69288634000259,53547.014652720005 2023-08-14,03:58:04.000,226,10975309,13325,0,1691985483,13126.683819189995,65.67878808000387,53546.95176864 2023-08-14,03:58:05.000,226,10975321,13405,0,1691985484,13126.65687395,65.67878808000387,53546.916833040006 2023-08-14,03:58:06.000,226,10975301,13445,0,1691985485,13126.623192399995,65.67878808000387,53546.92382016 2023-08-14,03:58:07.000,226,10975301,13765,0,1691985486,13126.582774539995,65.66468981999788,53546.86792320001 2023-08-14,03:58:08.000,226,10975281,13285,0,1691985487,13126.57603823,65.63649330000044,53546.88888456001 2023-08-14,03:58:09.000,226,10975292,13525,0,1691985488,13126.562565609995,65.62944417000108,53546.895871680004 2023-08-14,03:58:10.000,226,10975287,13565,0,1691985489,13126.56930191999,65.59419852000428,53546.86093608 2023-08-14,03:58:11.000,226,10975295,13405,0,1691985490,13126.53562037,65.62239504000172,53546.82600048 2023-08-14,03:58:12.000,226,10975325,13405,0,1691985491,13126.50867512999,65.58714938999765,53546.75612928 2023-08-14,03:58:13.000,226,10975270,13325,0,1691985492,13126.421103099994,65.62944417000108,53546.79106488001 2023-08-14,03:58:14.000,226,10975312,13285,0,1691985493,13126.50867512999,65.608296780003,53546.81202624 2023-08-14,03:58:15.000,226,10975312,13205,0,1691985494,13126.48846619999,65.59419852000428,53546.86792320001 2023-08-14,03:58:16.000,226,10975279,13605,0,1691985495,13126.46825726999,65.55190374000085,53546.80503912 2023-08-14,03:58:17.000,226,10975315,13405,0,1691985496,13126.42783940999,65.51665809000406,53546.81901336001 2023-08-14,03:58:18.000,226,10975271,13765,0,1691985497,13126.461520959994,65.5096089600047,53546.8329876 2023-08-14,03:58:19.000,226,10975298,13565,0,1691985498,13126.373948929999,65.53075635000278,53546.79106488001 2023-08-14,03:58:20.000,226,10975283,13125,0,1691985499,13126.394157859999,65.47436331000063,53546.74215504001 2023-08-14,03:58:21.000,226,10975301,13445,0,1691985500,13126.353739999999,65.50255982999806,53546.6932452 2023-08-14,03:58:22.000,226,10975267,13525,0,1691985501,13126.340267379994,65.46731418000127,53546.728180800004 2023-08-14,03:58:23.000,226,10975323,13445,0,1691985502,13126.360476309994,65.48846156999934,53546.82600048 2023-08-14,03:58:24.000,226,10975309,13405,0,1691985503,13126.373948929999,65.44616679000319,53546.798052000006 2023-08-14,03:58:25.000,226,10975243,13245,0,1691985504,13126.326794759989,65.45321592000255,53546.749142160006 2023-08-14,03:58:26.000,226,10975328,13405,0,1691985505,13126.286376899989,65.42501939999784,53546.72119368001 2023-08-14,03:58:27.000,226,10975328,13165,0,1691985506,13126.306585829989,65.48846156999934,53546.74215504001 2023-08-14,03:58:28.000,226,10975298,13125,0,1691985507,13126.266167969989,65.47436331000063,53546.74215504001 2023-08-14,03:58:29.000,226,10975309,13525,0,1691985508,13126.272904279998,65.42501939999784,53546.7631164 2023-08-14,03:58:30.000,226,10975246,13365,0,1691985509,13126.239222729993,65.41092113999912,53546.70023232001 2023-08-14,03:58:31.000,226,10975314,13605,0,1691985510,13126.219013799993,65.41797026999848,53546.749142160006 2023-08-14,03:58:32.000,226,10975297,13405,0,1691985511,13126.245959039989,65.41092113999912,53546.679270960005 2023-08-14,03:58:33.000,226,10975297,13325,0,1691985512,13126.212277489998,65.40387200999976,53546.72119368001 2023-08-14,03:58:34.000,226,10975281,13405,0,1691985513,13126.232486419998,65.43206853000447,53546.70721944 2023-08-14,03:58:35.000,226,10975333,13405,0,1691985514,13126.151650699998,65.40387200999976,53546.63734824 2023-08-14,03:58:36.000,226,10975345,13645,0,1691985515,13126.178595939993,65.38977375000104,53546.61638688 2023-08-14,03:58:37.000,226,10975329,13605,0,1691985516,13126.185332249988,65.40387200999976,53546.70721944 2023-08-14,03:58:38.000,226,10975257,13605,0,1691985517,13126.198804869993,65.34042983999825,53546.68625808 2023-08-14,03:58:39.000,226,10975296,13285,0,1691985518,13126.151650699998,65.33338070999889,53546.60241264001 2023-08-14,03:58:40.000,226,10975264,13485,0,1691985519,13126.178595939993,65.30518419000146,53546.70721944 2023-08-14,03:58:41.000,226,10975308,13525,0,1691985520,13126.171859629998,65.29108593000274,53546.67228384001 2023-08-14,03:58:42.000,226,10975323,13285,0,1691985521,13126.205541179988,65.27698767000402,53546.609399760004 2023-08-14,03:58:43.000,226,10975328,13525,0,1691985522,13126.165123319988,65.29108593000274,53546.60241264001 2023-08-14,03:58:44.000,226,10975280,13165,0,1691985523,13126.131441769998,65.30518419000146,53546.59542552 2023-08-14,03:58:45.000,226,10975276,13285,0,1691985524,13126.030397119997,65.31928245000017,53546.5884384 2023-08-14,03:58:46.000,226,10975312,13445,0,1691985525,13126.043869740002,65.30518419000146,53546.511580080005 2023-08-14,03:58:47.000,226,10975281,13285,0,1691985526,13126.023660810002,65.31928245000017,53546.560489920004 2023-08-14,03:58:48.000,226,10975306,13485,0,1691985527,13126.111232839998,65.25584027999867,53546.63734824 2023-08-14,03:58:49.000,226,10975299,13445,0,1691985528,13126.084287600002,65.25584027999867,53546.61638688 2023-08-14,03:58:50.000,226,10975340,13605,0,1691985529,13126.050606049997,65.28403680000338,53546.55350280001 2023-08-14,03:58:51.000,226,10975322,13565,0,1691985530,13126.023660810002,65.26993854000466,53546.60241264001 2023-08-14,03:58:52.000,226,10975293,13325,0,1691985531,13125.976506639992,65.29108593000274,53546.54651568 2023-08-14,03:58:53.000,226,10975315,13405,0,1691985532,13125.909143539997,65.26993854000466,53546.52555432 2023-08-14,03:58:54.000,226,10975290,13405,0,1691985533,13125.922616160002,65.26288940999802,53546.560489920004 2023-08-14,03:58:55.000,226,10975272,13285,0,1691985534,13125.949561399997,65.22059463000187,53546.56747704 2023-08-14,03:58:56.000,226,10975281,13405,0,1691985535,13125.915879849992,65.23469289000059,53546.47664448 2023-08-14,03:58:57.000,226,10975319,13405,0,1691985536,13125.922616160002,65.22059463000187,53546.511580080005 2023-08-14,03:58:58.000,226,10975322,13525,0,1691985537,13125.868725679997,65.21354550000251,53546.448696 2023-08-14,03:58:59.000,226,10975297,13405,0,1691985538,13125.835044129992,65.19944724000379,53546.45568312001 2023-08-14,03:59:00.000,226,10975276,13645,0,1691985539,13125.861989370002,65.20649637000315,53546.42074752 2023-08-14,03:59:01.000,226,10975329,13205,0,1691985540,13125.781153650001,65.22764376000123,53546.392799040004 2023-08-14,03:59:02.000,226,10975278,13405,0,1691985541,13125.760944720001,65.23469289000059,53546.40677328001 2023-08-14,03:59:03.000,226,10975297,13285,0,1691985542,13125.720526860001,65.22764376000123,53546.33690208001 2023-08-14,03:59:04.000,226,10975332,13405,0,1691985543,13125.835044129992,65.21354550000251,53546.53254144001 2023-08-14,03:59:05.000,226,10975337,13445,0,1691985544,13125.781153650001,65.19944724000379,53546.53952856 2023-08-14,03:59:06.000,226,10975321,13085,0,1691985545,13125.754208409991,65.21354550000251,53546.45568312001 2023-08-14,03:59:07.000,226,10975346,13325,0,1691985546,13125.65990007,65.19944724000379,53546.39978616 2023-08-14,03:59:08.000,226,10975331,13445,0,1691985547,13125.65990007,65.19944724000379,53546.3788248 2023-08-14,03:59:09.000,226,10975272,13325,0,1691985548,13125.63969114,65.1853489799978,53546.462670240006 2023-08-14,03:59:10.000,226,10975287,13365,0,1691985549,13125.65990007,65.1853489799978,53546.441708880004 2023-08-14,03:59:11.000,226,10975309,13325,0,1691985550,13125.61948221,65.20649637000315,53546.392799040004 2023-08-14,03:59:12.000,226,10975297,13245,0,1691985551,13125.59927328,65.19944724000379,53546.37183768 2023-08-14,03:59:13.000,226,10975235,13325,0,1691985552,13125.585800659996,65.19944724000379,53546.48363160001 2023-08-14,03:59:14.000,226,10975239,13245,0,1691985553,13125.59927328,65.19944724000379,53546.448696 2023-08-14,03:59:15.000,226,10975300,13445,0,1691985554,13125.545382799995,65.16420158999972,53546.42773464 2023-08-14,03:59:16.000,226,10975293,13405,0,1691985555,13125.464547079995,65.17125071999908,53546.32991496 2023-08-14,03:59:17.000,226,10975299,13325,0,1691985556,13125.484756009995,65.19944724000379,53546.294979360006 2023-08-14,03:59:18.000,226,10975319,13205,0,1691985557,13125.49822863,65.17829984999844,53546.36485056001 2023-08-14,03:59:19.000,226,10975272,13325,0,1691985558,13125.51170124999,65.15715246000036,53546.462670240006 2023-08-14,03:59:20.000,226,10975292,13605,0,1691985559,13125.51170124999,65.14305420000164,53546.49061872 2023-08-14,03:59:21.000,226,10975317,13325,0,1691985560,13125.464547079995,65.150103330001,53546.42773464 2023-08-14,03:59:22.000,226,10975288,13525,0,1691985561,13125.383711359995,65.150103330001,53546.35786344 2023-08-14,03:59:23.000,226,10975311,13245,0,1691985562,13125.403920289995,65.15715246000036,53546.40677328001 2023-08-14,03:59:24.000,226,10975289,13405,0,1691985563,13125.39044766999,65.16420158999972,53546.39978616 2023-08-14,03:59:25.000,226,10975267,13605,0,1691985564,13125.383711359995,65.150103330001,53546.40677328001 2023-08-14,03:59:26.000,226,10975259,13245,0,1691985565,13125.30961194999,65.13600507000228,53546.35786344 2023-08-14,03:59:27.000,226,10975302,13245,0,1691985566,13125.30961194999,65.12190681000357,53546.343889200005 2023-08-14,03:59:28.000,226,10975308,13685,0,1691985567,13125.29613933,65.12190681000357,53546.32292784 2023-08-14,03:59:29.000,226,10975322,13285,0,1691985568,13125.343293499995,65.07961203000013,53546.43472176001 2023-08-14,03:59:30.000,226,10975323,13285,0,1691985569,13125.30961194999,65.09371028999885,53546.37183768 2023-08-14,03:59:31.000,226,10975283,13325,0,1691985570,13125.35676612,65.07961203000013,53546.40677328001 2023-08-14,03:59:32.000,226,10975333,13605,0,1691985571,13125.302875639994,65.10780855000485,53546.35087632 2023-08-14,03:59:33.000,226,10975305,13525,0,1691985572,13125.28940301999,65.10780855000485,53546.3089536 2023-08-14,03:59:34.000,226,10975257,13405,0,1691985573,13125.343293499995,65.10075941999821,53546.35087632 2023-08-14,03:59:35.000,226,10975306,13325,0,1691985574,13125.31634826,65.09371028999885,53546.36485056001 2023-08-14,03:59:36.000,226,10975290,13525,0,1691985575,13125.262457779994,65.150103330001,53546.33690208001 2023-08-14,03:59:37.000,226,10975284,13725,0,1691985576,13125.2759304,65.13600507000228,53546.35087632 2023-08-14,03:59:38.000,226,10975286,13405,0,1691985577,13125.282666709994,65.07961203000013,53546.32991496 2023-08-14,03:59:39.000,226,10975309,13325,0,1691985578,13125.22877622999,65.06551377000142,53546.32292784 2023-08-14,03:59:40.000,226,10975310,13565,0,1691985579,13125.222039919994,65.0866611599995,53546.32991496 2023-08-14,03:59:41.000,226,10975289,13245,0,1691985580,13125.195094679999,65.09371028999885,53546.28100512 2023-08-14,03:59:42.000,226,10975334,13525,0,1691985581,13125.181622059994,65.09371028999885,53546.294979360006 2023-08-14,03:59:43.000,226,10975327,13725,0,1691985582,13125.22877622999,65.10780855000485,53546.31594072001 2023-08-14,03:59:44.000,226,10975303,13685,0,1691985583,13125.24898515999,65.10780855000485,53546.42074752 2023-08-14,03:59:45.000,226,10975350,13525,0,1691985584,13125.22877622999,65.07256290000078,53546.392799040004 2023-08-14,03:59:46.000,226,10975313,13725,0,1691985585,13125.20856729999,65.09371028999885,53546.32991496 2023-08-14,03:59:47.000,226,10975299,13645,0,1691985586,13125.181622059994,65.05846464000206,53546.3788248 2023-08-14,03:59:48.000,226,10975303,13365,0,1691985587,13125.174885749999,65.10780855000485,53546.3788248 2023-08-14,03:59:49.000,226,10975297,13405,0,1691985588,13125.127731579989,65.12895594000292,53546.294979360006 2023-08-14,03:59:50.000,226,10975267,13365,0,1691985589,13125.168149439989,65.14305420000164,53546.343889200005 2023-08-14,03:59:51.000,226,10975333,13445,0,1691985590,13125.107522649989,65.10075941999821,53546.28799224001 2023-08-14,03:59:52.000,226,10975300,13045,0,1691985591,13125.067104789989,65.14305420000164,53546.30196648 2023-08-14,03:59:53.000,226,10975326,13285,0,1691985592,13125.107522649989,65.06551377000142,53546.35786344 2023-08-14,03:59:54.000,226,10975335,13765,0,1691985593,13125.100786339994,65.10075941999821,53546.343889200005 2023-08-14,03:59:55.000,226,10975338,13405,0,1691985594,13125.046895859989,65.07256290000078,53546.294979360006 2023-08-14,03:59:56.000,226,10975305,13125,0,1691985595,13124.918905969993,65.10780855000485,53546.18318544 2023-08-14,03:59:57.000,226,10975289,13405,0,1691985596,13124.966060139988,65.09371028999885,53546.19715968001 2023-08-14,03:59:58.000,226,10975322,13445,0,1691985597,13124.939114899993,65.10075941999821,53546.26004376 2023-08-14,03:59:59.000,226,10975305,13325,0,1691985598,13124.966060139988,65.05846464000206,53546.26004376 2023-08-14,04:00:00.000,226,10975323,13405,0,1691985599,13124.945851209988,65.09371028999885,53546.25305664 2023-08-14,04:00:01.000,226,10975345,13365,0,1691985600,13124.918905969993,65.06551377000142,53546.32991496 2023-08-14,04:00:02.000,226,10975304,13605,0,1691985601,13124.844806560002,65.1148576800042,53546.26004376 2023-08-14,04:00:03.000,226,10975312,13365,0,1691985602,13124.898697039993,65.07961203000013,53546.35087632 2023-08-14,04:00:04.000,226,10975344,13285,0,1691985603,13124.885224420002,65.1148576800042,53546.32991496 2023-08-14,04:00:05.000,226,10975326,13325,0,1691985604,13124.831333939997,65.10780855000485,53546.26703088001 2023-08-14,04:00:06.000,226,10975278,13405,0,1691985605,13124.871751799998,65.10075941999821,53546.23908240001 2023-08-14,04:00:07.000,226,10975264,13405,0,1691985606,13124.851542869998,65.07961203000013,53546.23908240001 2023-08-14,04:00:08.000,226,10975310,13485,0,1691985607,13124.871751799998,65.07961203000013,53546.30196648 2023-08-14,04:00:09.000,226,10975282,13205,0,1691985608,13124.865015490002,65.05846464000206,53546.3089536 2023-08-14,04:00:10.000,226,10975269,13325,0,1691985609,13124.871751799998,65.05846464000206,53546.32292784 2023-08-14,04:00:11.000,226,10975266,13525,0,1691985610,13124.851542869998,65.10780855000485,53546.28100512 2023-08-14,04:00:12.000,226,10975353,13325,0,1691985611,13124.770707149997,65.07256290000078,53546.23209528 2023-08-14,04:00:13.000,226,10975311,13405,0,1691985612,13124.757234529992,65.06551377000142,53546.246069520006 2023-08-14,04:00:14.000,226,10975309,13445,0,1691985613,13124.804388700002,65.10075941999821,53546.28799224001 2023-08-14,04:00:15.000,226,10975320,13205,0,1691985614,13124.811125009997,65.03731725000398,53546.28799224001 2023-08-14,04:00:16.000,226,10975338,13805,0,1691985615,13124.824597630002,65.0514155100027,53546.343889200005 2023-08-14,04:00:17.000,226,10975324,13445,0,1691985616,13124.804388700002,65.02321898999799,53546.274018000004 2023-08-14,04:00:18.000,226,10975264,13405,0,1691985617,13124.763970840002,64.99502247000055,53546.246069520006 2023-08-14,04:00:19.000,226,10975328,13485,0,1691985618,13124.811125009997,64.98092421000183,53546.246069520006 2023-08-14,04:00:20.000,226,10975291,13605,0,1691985619,13124.777443459992,64.99502247000055,53546.26004376 2023-08-14,04:00:21.000,226,10975333,13365,0,1691985620,13124.737025599992,65.04436638000334,53546.16222408 2023-08-14,04:00:22.000,226,10975322,13765,0,1691985621,13124.710080359997,65.00207159999991,53546.16921120001 2023-08-14,04:00:23.000,226,10975281,13125,0,1691985622,13124.770707149997,64.98092421000183,53546.274018000004 2023-08-14,04:00:24.000,226,10975341,13325,0,1691985623,13124.750498219997,64.98092421000183,53546.23209528 2023-08-14,04:00:25.000,226,10975278,13365,0,1691985624,13124.730289289997,64.97387508000247,53546.26004376 2023-08-14,04:00:26.000,226,10975288,13365,0,1691985625,13124.723552980002,64.94567855999776,53546.15523696 2023-08-14,04:00:27.000,226,10975262,13645,0,1691985626,13124.683135120002,64.97387508000247,53546.2041468 2023-08-14,04:00:28.000,226,10975289,13365,0,1691985627,13124.649453569997,64.9386294299984,53546.16921120001 2023-08-14,04:00:29.000,226,10975276,13085,0,1691985628,13124.642717260002,64.92453116999968,53546.16921120001 2023-08-14,04:00:30.000,226,10975313,13285,0,1691985629,13124.629244639997,64.9386294299984,53546.1342756 2023-08-14,04:00:31.000,226,10975279,13445,0,1691985630,13124.595563089992,64.9386294299984,53546.14824984001 2023-08-14,04:00:32.000,226,10975298,13245,0,1691985631,13124.561881540001,64.88928552000289,53546.16222408 2023-08-14,04:00:33.000,226,10975332,13525,0,1691985632,13124.602299400001,64.86813813000481,53546.19017256 2023-08-14,04:00:34.000,226,10975329,13245,0,1691985633,13124.588826779996,64.9033837800016,53546.19017256 2023-08-14,04:00:35.000,226,10975312,13805,0,1691985634,13124.501254750001,64.9033837800016,53546.12030136001 2023-08-14,04:00:36.000,226,10975313,13605,0,1691985635,13124.433891649991,64.89633465000225,53546.0644044 2023-08-14,04:00:37.000,226,10975320,13445,0,1691985636,13124.507991059996,64.92453116999968,53546.11331424 2023-08-14,04:00:38.000,226,10975303,13685,0,1691985637,13124.474309509991,64.84699073999946,53546.16222408 2023-08-14,04:00:39.000,226,10975330,13525,0,1691985638,13124.46083689,64.85403986999881,53546.14126272 2023-08-14,04:00:40.000,226,10975293,13245,0,1691985639,13124.474309509991,64.84699073999946,53546.225108160004 2023-08-14,04:00:41.000,226,10975295,13325,0,1691985640,13124.474309509991,64.86813813000481,53546.23209528 2023-08-14,04:00:42.000,226,10975266,13525,0,1691985641,13124.41368271999,64.8399416100001,53546.15523696 2023-08-14,04:00:43.000,226,10975294,13205,0,1691985642,13124.427155339996,64.84699073999946,53546.19715968001 2023-08-14,04:00:44.000,226,10975331,13445,0,1691985643,13124.35305592999,64.81174509000266,53546.18318544 2023-08-14,04:00:45.000,226,10975283,13325,0,1691985644,13124.38000117,64.8399416100001,53546.16222408 2023-08-14,04:00:46.000,226,10975242,13285,0,1691985645,13124.31263806999,64.82584335000138,53546.15523696 2023-08-14,04:00:47.000,226,10975285,13525,0,1691985646,13124.285692829995,64.83289248000074,53546.127288480006 2023-08-14,04:00:48.000,226,10975249,13325,0,1691985647,13124.285692829995,64.78354856999795,53546.225108160004 2023-08-14,04:00:49.000,226,10975317,13325,0,1691985648,13124.265483899995,64.79059770000458,53546.14824984001 2023-08-14,04:00:50.000,226,10975297,13245,0,1691985649,13124.245274969995,64.79059770000458,53546.21812104001 2023-08-14,04:00:51.000,226,10975294,13285,0,1691985650,13124.184648179995,64.78354856999795,53546.11331424 2023-08-14,04:00:52.000,226,10975288,13525,0,1691985651,13124.11054876999,64.78354856999795,53546.11331424 2023-08-14,04:00:53.000,226,10975305,13325,0,1691985652,13124.13075769999,64.79764683000394,53546.14126272 2023-08-14,04:00:54.000,226,10975289,13325,0,1691985653,13124.043185669994,64.81174509000266,53546.14126272 2023-08-14,04:00:55.000,226,10975275,13285,0,1691985654,13124.09033983999,64.75535205000051,53546.19017256 2023-08-14,04:00:56.000,226,10975264,13325,0,1691985655,13124.02971304999,64.74830292000115,53546.14824984001 2023-08-14,04:00:57.000,226,10975296,13365,0,1691985656,13124.022976739994,64.69895900999836,53546.127288480006 2023-08-14,04:00:58.000,226,10975285,13085,0,1691985657,13124.02971304999,64.67781162000028,53546.18318544 2023-08-14,04:00:59.000,226,10975328,13525,0,1691985658,13123.975822569999,64.69895900999836,53546.14824984001 2023-08-14,04:01:00.000,226,10975302,13245,0,1691985659,13124.016240429999,64.67076249000093,53546.1342756 2023-08-14,04:01:01.000,226,10975315,13685,0,1691985660,13123.901723159994,64.71305727000436,53546.0644044 2023-08-14,04:01:02.000,226,10975315,13325,0,1691985661,13123.881514229994,64.6566642300022,53546.08536576 2023-08-14,04:01:03.000,226,10975327,13565,0,1691985662,13123.901723159994,64.68486074999964,53546.09934000001 2023-08-14,04:01:04.000,226,10975301,13085,0,1691985663,13123.894986849999,64.68486074999964,53546.11331424 2023-08-14,04:01:05.000,226,10975301,13445,0,1691985664,13123.847832679989,64.69895900999836,53546.09934000001 2023-08-14,04:01:06.000,226,10975338,13445,0,1691985665,13123.814151129998,64.67781162000028,53546.08536576 2023-08-14,04:01:07.000,226,10975320,13325,0,1691985666,13123.793942199998,64.691909879999,53546.03645592 2023-08-14,04:01:08.000,226,10975287,13565,0,1691985667,13123.800678509993,64.67781162000028,53546.11331424 2023-08-14,04:01:09.000,226,10975289,13325,0,1691985668,13123.807414819988,64.66371336000157,53546.078378640006 2023-08-14,04:01:10.000,226,10975317,13525,0,1691985669,13123.766996959988,64.64256597000349,53546.078378640006 2023-08-14,04:01:11.000,226,10975265,13605,0,1691985670,13123.746788029988,64.67781162000028,53545.98055896001 2023-08-14,04:01:12.000,226,10975279,13245,0,1691985671,13123.740051719993,64.6566642300022,53546.02248168 2023-08-14,04:01:13.000,226,10975325,13165,0,1691985672,13123.787205889988,64.64961510000285,53546.078378640006 2023-08-14,04:01:14.000,226,10975302,13605,0,1691985673,13123.760260649993,64.64256597000349,53546.09235288 2023-08-14,04:01:15.000,226,10975299,13325,0,1691985674,13123.686161240003,64.66371336000157,53546.057417280004 2023-08-14,04:01:16.000,226,10975333,13285,0,1691985675,13123.706370170003,64.64256597000349,53546.0644044 2023-08-14,04:01:17.000,226,10975307,13525,0,1691985676,13123.625534450002,64.66371336000157,53545.9945332 2023-08-14,04:01:18.000,226,10975269,13445,0,1691985677,13123.632270759997,64.67781162000028,53546.02248168 2023-08-14,04:01:19.000,226,10975339,13245,0,1691985678,13123.665952310002,64.66371336000157,53546.057417280004 2023-08-14,04:01:20.000,226,10975316,13325,0,1691985679,13123.686161240003,64.67781162000028,53546.04344304 2023-08-14,04:01:21.000,226,10975332,13445,0,1691985680,13123.625534450002,64.691909879999,53546.008507440005 2023-08-14,04:01:22.000,226,10975320,13405,0,1691985681,13123.612061829997,64.71305727000436,53545.98055896001 2023-08-14,04:01:23.000,226,10975376,13365,0,1691985682,13123.585116590002,64.72715553000307,53545.9945332 2023-08-14,04:01:24.000,226,10975318,13605,0,1691985683,13123.625534450002,64.70600813999772,53545.9945332 2023-08-14,04:01:25.000,226,10975301,13485,0,1691985684,13123.612061829997,64.79764683000394,53546.00152032001 2023-08-14,04:01:26.000,226,10975344,13205,0,1691985685,13123.564907660002,64.73420466000243,53546.03645592 2023-08-14,04:01:27.000,226,10975324,13485,0,1691985686,13123.578380279992,64.79059770000458,53546.008507440005 2023-08-14,04:01:28.000,226,10975301,13245,0,1691985687,13123.564907660002,64.81174509000266,53546.01549456 2023-08-14,04:01:29.000,226,10975271,13565,0,1691985688,13123.645743380002,64.79059770000458,53546.02248168 2023-08-14,04:01:30.000,226,10975305,13405,0,1691985689,13123.639007069993,64.82584335000138,53546.07139152001 2023-08-14,04:01:31.000,226,10975320,13405,0,1691985690,13123.612061829997,64.87518726000417,53546.03645592 2023-08-14,04:01:32.000,226,10975308,13325,0,1691985691,13123.578380279992,64.91748204000032,53545.96658472 2023-08-14,04:01:33.000,226,10975349,13285,0,1691985692,13123.605325520002,64.92453116999968,53545.924662 2023-08-14,04:01:34.000,226,10975291,13325,0,1691985693,13123.652479689998,64.9527276900044,53546.07139152001 2023-08-14,04:01:35.000,226,10975326,13405,0,1691985694,13123.652479689998,64.95977682000375,53546.078378640006 2023-08-14,04:01:36.000,226,10975315,13405,0,1691985695,13123.652479689998,64.96682595000311,53546.05043016001 2023-08-14,04:01:37.000,226,10975336,13445,0,1691985696,13123.612061829997,65.0514155100027,53545.98754608 2023-08-14,04:01:38.000,226,10975311,13565,0,1691985697,13123.719842789993,65.04436638000334,53546.02248168 2023-08-14,04:01:39.000,226,10975382,13605,0,1691985698,13123.665952310002,65.1148576800042,53546.01549456 2023-08-14,04:01:40.000,226,10975333,13365,0,1691985699,13123.719842789993,65.12895594000292,53545.9945332 2023-08-14,04:01:41.000,226,10975332,13325,0,1691985700,13123.692897549998,65.14305420000164,53546.00152032001 2023-08-14,04:01:42.000,226,10975361,13245,0,1691985701,13123.719842789993,65.19239811000443,53546.01549456 2023-08-14,04:01:43.000,226,10975334,13405,0,1691985702,13123.766996959988,65.21354550000251,53546.057417280004 2023-08-14,04:01:44.000,226,10975305,13445,0,1691985703,13123.814151129998,65.22059463000187,53546.07139152001 2023-08-14,04:01:45.000,226,10975319,13325,0,1691985704,13123.834360059998,65.24174201999995,53546.0644044 2023-08-14,04:01:46.000,226,10975329,13245,0,1691985705,13123.847832679989,65.27698767000402,53546.02946880001 2023-08-14,04:01:47.000,226,10975306,13605,0,1691985706,13123.820887439993,65.34042983999825,53546.09235288 2023-08-14,04:01:48.000,226,10975264,13565,0,1691985707,13123.888250539989,65.32633157999953,53546.08536576 2023-08-14,04:01:49.000,226,10975316,13405,0,1691985708,13123.908459469989,65.38977375000104,53546.09235288 2023-08-14,04:01:50.000,226,10975286,13285,0,1691985709,13123.908459469989,65.41092113999912,53546.057417280004 2023-08-14,04:01:51.000,226,10975302,13485,0,1691985710,13123.935404709999,65.45321592000255,53546.106327120004 2023-08-14,04:01:52.000,226,10975332,13485,0,1691985711,13123.962349949994,65.5096089600047,53546.09235288 2023-08-14,04:01:53.000,226,10975330,13525,0,1691985712,13124.05665829,65.53780548000213,53546.19017256 2023-08-14,04:01:54.000,226,10975307,13685,0,1691985713,13124.063394599994,65.53075635000278,53546.14824984001 2023-08-14,04:01:55.000,226,10975325,13205,0,1691985714,13124.05665829,65.57305112999893,53546.14824984001 2023-08-14,04:01:56.000,226,10975309,13525,0,1691985715,13124.07013090999,65.63649330000044,53546.0644044 2023-08-14,04:01:57.000,226,10975290,13365,0,1691985716,13124.07013090999,65.68583721000323,53546.08536576 2023-08-14,04:01:58.000,226,10975326,13245,0,1691985717,13124.022976739994,65.72108286000002,53546.1342756 2023-08-14,04:01:59.000,226,10975315,13645,0,1691985718,13124.19138448999,65.73518111999874,53546.176198320005 2023-08-14,04:02:00.000,226,10975343,13485,0,1691985719,13124.17791187,65.74927938000474,53546.16921120001 2023-08-14,04:02:01.000,226,10975291,13325,0,1691985720,13124.15096662999,65.79157416000089,53546.26004376 2023-08-14,04:02:02.000,226,10975304,13565,0,1691985721,13124.184648179995,65.80567241999961,53546.14824984001 2023-08-14,04:02:03.000,226,10975372,13405,0,1691985722,13124.19138448999,65.81977067999833,53546.23209528 2023-08-14,04:02:04.000,226,10975298,13085,0,1691985723,13124.21159341999,65.8550163300024,53546.294979360006 2023-08-14,04:02:05.000,226,10975305,13205,0,1691985724,13124.225066039995,65.88321284999984,53546.274018000004 2023-08-14,04:02:06.000,226,10975355,13285,0,1691985725,13124.15096662999,65.88321284999984,53546.19715968001 2023-08-14,04:02:07.000,226,10975285,13325,0,1691985726,13124.1981208,65.90436023999791,53546.21812104001 2023-08-14,04:02:08.000,226,10975310,13445,0,1691985727,13124.23853866,65.88321284999984,53546.343889200005 2023-08-14,04:02:09.000,226,10975309,13245,0,1691985728,13124.23180234999,65.8902619799992,53546.3788248 2023-08-14,04:02:10.000,226,10975355,13485,0,1691985729,13124.225066039995,65.91845850000391,53546.40677328001 2023-08-14,04:02:11.000,226,10975376,13405,0,1691985730,13124.19138448999,65.91845850000391,53546.343889200005 2023-08-14,04:02:12.000,226,10975301,13325,0,1691985731,13124.15770294,65.91140937000455,53546.3089536 2023-08-14,04:02:13.000,226,10975281,13125,0,1691985732,13124.13075769999,65.90436023999791,53546.32292784 2023-08-14,04:02:14.000,226,10975337,13205,0,1691985733,13124.07013090999,65.88321284999984,53546.3089536 2023-08-14,04:02:15.000,226,10975328,13245,0,1691985734,13124.11054876999,65.82681980999769,53546.42074752 2023-08-14,04:02:16.000,226,10975302,13565,0,1691985735,13124.11728508,65.81977067999833,53546.31594072001 2023-08-14,04:02:17.000,226,10975288,13325,0,1691985736,13123.98929518999,65.77042677000281,53546.37183768 2023-08-14,04:02:18.000,226,10975327,13365,0,1691985737,13124.02971304999,65.69288634000259,53546.3788248 2023-08-14,04:02:19.000,226,10975296,13125,0,1691985738,13123.935404709999,65.6435424299998,53546.31594072001 2023-08-14,04:02:20.000,226,10975334,13445,0,1691985739,13123.942141019994,65.60124765000364,53546.28799224001 2023-08-14,04:02:21.000,226,10975357,13085,0,1691985740,13123.861305299994,65.55190374000085,53546.31594072001 2023-08-14,04:02:22.000,226,10975319,13165,0,1691985741,13123.814151129998,65.48141243999999,53546.33690208001 2023-08-14,04:02:23.000,226,10975323,13445,0,1691985742,13123.760260649993,65.38272462000168,53546.32991496 2023-08-14,04:02:24.000,226,10975326,13405,0,1691985743,13123.766996959988,65.27698767000402,53546.43472176001 2023-08-14,04:02:25.000,226,10975327,13445,0,1691985744,13123.686161240003,65.19239811000443,53546.39978616 2023-08-14,04:02:26.000,226,10975354,13445,0,1691985745,13123.665952310002,65.06551377000142,53546.38581192001 2023-08-14,04:02:27.000,226,10975350,13245,0,1691985746,13123.537962419992,64.98797334000119,53546.32991496 2023-08-14,04:02:28.000,226,10975326,13645,0,1691985747,13123.490808249997,64.88223639000353,53546.343889200005 2023-08-14,04:02:29.000,226,10975294,13605,0,1691985748,13123.443654080002,64.76945030999923,53546.30196648 2023-08-14,04:02:30.000,226,10975295,13365,0,1691985749,13123.369554669996,64.67781162000028,53546.26004376 2023-08-14,04:02:31.000,226,10975303,13445,0,1691985750,13123.26177371,64.5932220600007,53546.23209528 2023-08-14,04:02:32.000,226,10975317,13405,0,1691985751,13123.228092159996,64.50863250000111,53546.176198320005 2023-08-14,04:02:33.000,226,10975315,13245,0,1691985752,13123.187674299996,64.43109207000089,53546.274018000004 2023-08-14,04:02:34.000,226,10975302,13365,0,1691985753,13123.14052013,64.33945338000194,53546.28799224001 2023-08-14,04:02:35.000,226,10975286,13405,0,1691985754,13123.03947548,64.21961816999828,53546.18318544 2023-08-14,04:02:36.000,226,10975281,13165,0,1691985755,13122.89127665999,64.21256903999893,53546.16222408 2023-08-14,04:02:37.000,226,10975319,13245,0,1691985756,13122.83738618,64.0997829600019,53546.07139152001 2023-08-14,04:02:38.000,226,10975344,13125,0,1691985757,13122.85085879999,64.05043904999911,53546.14824984001 2023-08-14,04:02:39.000,226,10975325,13765,0,1691985758,13122.77002307999,63.99404601000424,53546.1342756 2023-08-14,04:02:40.000,226,10975365,13165,0,1691985759,13122.743077839994,63.93765297000209,53546.14126272 2023-08-14,04:02:41.000,226,10975304,13645,0,1691985760,13122.635296879998,63.95175123000081,53546.106327120004 2023-08-14,04:02:42.000,226,10975279,13645,0,1691985761,13122.540988539993,63.87421080000058,53546.11331424 2023-08-14,04:02:43.000,226,10975299,13245,0,1691985762,13122.520779609993,63.867161670001224,53546.07139152001 2023-08-14,04:02:44.000,226,10975301,13365,0,1691985763,13122.446680200002,63.789621240001,53546.08536576 2023-08-14,04:02:45.000,226,10975276,13405,0,1691985764,13122.332162929997,63.789621240001,53545.98754608 2023-08-14,04:02:46.000,226,10975327,13565,0,1691985765,13122.305217690002,63.77552298000228,53546.01549456 2023-08-14,04:02:47.000,226,10975298,13285,0,1691985766,13122.237854589992,63.810768629999075,53545.959597600006 2023-08-14,04:02:48.000,226,10975312,13405,0,1691985767,13122.224381970002,63.76847385000292,53546.057417280004 2023-08-14,04:02:49.000,226,10975331,13525,0,1691985768,13122.204173040001,63.796670370000356,53546.0644044 2023-08-14,04:02:50.000,226,10975339,13605,0,1691985769,13122.130073629996,63.789621240001,53545.959597600006 2023-08-14,04:02:51.000,226,10975305,13845,0,1691985770,13122.089655769996,63.853063410002505,53545.9945332 2023-08-14,04:02:52.000,226,10975321,13365,0,1691985771,13122.029028979996,63.83896515000379,53545.94562336 2023-08-14,04:02:53.000,226,10975294,13085,0,1691985772,13121.995347429991,63.89535818999866,53545.87575216 2023-08-14,04:02:54.000,226,10975303,13565,0,1691985773,13121.97513849999,63.909456450004654,53545.93164912001 2023-08-14,04:02:55.000,226,10975321,13525,0,1691985774,13121.968402189996,63.92355471000337,53545.89671352 2023-08-14,04:02:56.000,226,10975319,13485,0,1691985775,13121.948193259996,63.97289861999889,53545.889726400004 2023-08-14,04:02:57.000,226,10975256,13125,0,1691985776,13121.948193259996,64.00814427000296,53545.840816560005 2023-08-14,04:02:58.000,226,10975299,13005,0,1691985777,13121.91451170999,64.04338991999975,53545.840816560005 2023-08-14,04:02:59.000,226,10975328,12925,0,1691985778,13121.92124802,64.09273383000254,53545.77793248 2023-08-14,04:03:00.000,226,10975306,13165,0,1691985779,13121.867357539995,64.12093034999998,53545.75697112 2023-08-14,04:03:01.000,226,10975298,13005,0,1691985780,13121.81346705999,64.16322513000341,53545.66613856001 2023-08-14,04:03:02.000,226,10975345,13605,0,1691985781,13121.77978551,64.17027426000277,53545.71504840001 2023-08-14,04:03:03.000,226,10975308,13365,0,1691985782,13121.83367598999,64.19142165000085,53545.722035520004 2023-08-14,04:03:04.000,226,10975288,13445,0,1691985783,13121.77304919999,64.20551990999957,53545.68709992 2023-08-14,04:03:05.000,226,10975293,13325,0,1691985784,13121.77978551,64.20551990999957,53545.70806128 2023-08-14,04:03:06.000,226,10975296,13485,0,1691985785,13121.75957658,64.20551990999957,53545.65915144 2023-08-14,04:03:07.000,226,10975294,13325,0,1691985786,13121.786521819995,64.24076556000364,53545.65915144 2023-08-14,04:03:08.000,226,10975341,13285,0,1691985787,13121.705686099995,64.21256903999893,53545.6102416 2023-08-14,04:03:09.000,226,10975339,13245,0,1691985788,13121.65853193,64.1984707800002,53545.56831888001 2023-08-14,04:03:10.000,226,10975345,13365,0,1691985789,13121.65179561999,64.19142165000085,53545.63120296 2023-08-14,04:03:11.000,226,10975333,13285,0,1691985790,13121.61137775999,64.20551990999957,53545.48447344 2023-08-14,04:03:12.000,226,10975323,13325,0,1691985791,13121.63158668999,64.17027426000277,53545.56831888001 2023-08-14,04:03:13.000,226,10975326,13645,0,1691985792,13121.624850379994,64.20551990999957,53545.51940904 2023-08-14,04:03:14.000,226,10975289,13285,0,1691985793,13121.59116882999,64.17732339000213,53545.54735752001 2023-08-14,04:03:15.000,226,10975279,12965,0,1691985794,13121.577696209999,64.20551990999957,53545.435563600004 2023-08-14,04:03:16.000,226,10975342,13245,0,1691985795,13121.537278349999,64.16322513000341,53545.39364088 2023-08-14,04:03:17.000,226,10975306,13565,0,1691985796,13121.59116882999,64.19142165000085,53545.40062800001 2023-08-14,04:03:18.000,226,10975311,13405,0,1691985797,13121.624850379994,64.17732339000213,53545.49146056 2023-08-14,04:03:19.000,226,10975330,13405,0,1691985798,13121.638323,64.22666729999764,53545.41460224 2023-08-14,04:03:20.000,226,10975335,13245,0,1691985799,13121.645059309994,64.22666729999764,53545.435563600004 2023-08-14,04:03:21.000,226,10975368,13405,0,1691985800,13121.645059309994,64.25486382000236,53545.37966664001 2023-08-14,04:03:22.000,226,10975305,13445,0,1691985801,13121.61137775999,64.33945338000194,53545.40062800001 2023-08-14,04:03:23.000,226,10975307,13205,0,1691985802,13121.67200454999,64.36764989999938,53545.37966664001 2023-08-14,04:03:24.000,226,10975297,13125,0,1691985803,13121.69221347999,64.41699381000217,53545.44255072 2023-08-14,04:03:25.000,226,10975341,13205,0,1691985804,13121.71242240999,64.46633771999768,53545.42857648001 2023-08-14,04:03:26.000,226,10975334,13205,0,1691985805,13121.67200454999,64.53682901999855,53545.386653760004 2023-08-14,04:03:27.000,226,10975350,13365,0,1691985806,13121.725895029995,64.60732031999942,53545.35870528001 2023-08-14,04:03:28.000,226,10975306,13485,0,1691985807,13121.77978551,64.66371336000157,53545.456524960005 2023-08-14,04:03:29.000,226,10975283,13405,0,1691985808,13121.806730749995,64.70600813999772,53545.48447344 2023-08-14,04:03:30.000,226,10975340,13085,0,1691985809,13121.86062123,64.77649943999859,53545.41460224 2023-08-14,04:03:31.000,226,10975290,13325,0,1691985810,13121.887566469995,64.88928552000289,53545.435563600004 2023-08-14,04:03:32.000,226,10975323,13205,0,1691985811,13121.867357539995,64.9386294299984,53545.42158936 2023-08-14,04:03:33.000,226,10975295,13245,0,1691985812,13121.907775399995,65.07256290000078,53545.33075680001 2023-08-14,04:03:34.000,226,10975325,13365,0,1691985813,13121.968402189996,65.13600507000228,53545.44953784001 2023-08-14,04:03:35.000,226,10975343,13405,0,1691985814,13121.988611119996,65.22764376000123,53545.44255072 2023-08-14,04:03:36.000,226,10975293,13685,0,1691985815,13121.988611119996,65.27698767000402,53545.4704992 2023-08-14,04:03:37.000,226,10975295,13285,0,1691985816,13122.02229267,65.3968228800004,53545.37966664001 2023-08-14,04:03:38.000,226,10975271,13285,0,1691985817,13122.069446839996,65.43206853000447,53545.47748632001 2023-08-14,04:03:39.000,226,10975322,13245,0,1691985818,13122.055974219991,65.55190374000085,53545.41460224 2023-08-14,04:03:40.000,226,10975286,13285,0,1691985819,13122.082919460001,65.53075635000278,53545.44255072 2023-08-14,04:03:41.000,226,10975327,13245,0,1691985820,13122.069446839996,65.63649330000044,53545.3656924 2023-08-14,04:03:42.000,226,10975321,13445,0,1691985821,13122.055974219991,65.65764068999852,53545.40062800001 2023-08-14,04:03:43.000,226,10975340,13525,0,1691985822,13122.096392079991,65.7563285100041,53545.49146056 2023-08-14,04:03:44.000,226,10975319,13325,0,1691985823,13122.109864699996,65.7563285100041,53545.51940904 2023-08-14,04:03:45.000,226,10975295,13605,0,1691985824,13122.123337320001,65.77747590000217,53545.49146056 2023-08-14,04:03:46.000,226,10975343,13365,0,1691985825,13122.069446839996,65.81977067999833,53545.51940904 2023-08-14,04:03:47.000,226,10975315,13165,0,1691985826,13122.109864699996,65.84091807000368,53545.47748632001 2023-08-14,04:03:48.000,226,10975297,13325,0,1691985827,13122.130073629996,65.86206546000176,53545.505434800005 2023-08-14,04:03:49.000,226,10975298,13485,0,1691985828,13122.130073629996,65.84796720000304,53545.5403704 2023-08-14,04:03:50.000,226,10975312,13365,0,1691985829,13122.103128390001,65.79862329000025,53545.5403704 2023-08-14,04:03:51.000,226,10975312,13205,0,1691985830,13122.123337320001,65.83386894000432,53545.53338328 2023-08-14,04:03:52.000,226,10975305,13325,0,1691985831,13122.116601009991,65.81977067999833,53545.52639616001 2023-08-14,04:03:53.000,226,10975338,13365,0,1691985832,13122.143546250001,65.80567241999961,53545.5403704 2023-08-14,04:03:54.000,226,10975329,13605,0,1691985833,13122.123337320001,65.73518111999874,53545.554344640004 2023-08-14,04:03:55.000,226,10975275,13285,0,1691985834,13122.116601009991,65.71403373000066,53545.456524960005 2023-08-14,04:03:56.000,226,10975338,13085,0,1691985835,13122.103128390001,65.67878808000387,53545.53338328 2023-08-14,04:03:57.000,226,10975267,13285,0,1691985836,13122.015556359991,65.67173895000451,53545.53338328 2023-08-14,04:03:58.000,226,10975326,13565,0,1691985837,13122.0425016,65.62239504000172,53545.505434800005 2023-08-14,04:03:59.000,226,10975343,13325,0,1691985838,13122.055974219991,65.58010025999829,53545.53338328 2023-08-14,04:04:00.000,226,10975311,13405,0,1691985839,13122.103128390001,65.50255982999806,53545.54735752001 2023-08-14,04:04:01.000,226,10975287,13085,0,1691985840,13122.015556359991,65.47436331000063,53545.51940904 2023-08-14,04:04:02.000,226,10975346,13565,0,1691985841,13121.98187481,65.48141243999999,53545.52639616001 2023-08-14,04:04:03.000,226,10975342,13285,0,1691985842,13121.95492956999,65.41092113999912,53545.53338328 2023-08-14,04:04:04.000,226,10975315,13525,0,1691985843,13121.927984329996,65.36862636000296,53545.49844768001 2023-08-14,04:04:05.000,226,10975339,13365,0,1691985844,13121.92124802,65.3615772300036,53545.5403704 2023-08-14,04:04:06.000,226,10975303,13325,0,1691985845,13121.89430277999,65.32633157999953,53545.505434800005 2023-08-14,04:04:07.000,226,10975316,13485,0,1691985846,13121.8404123,65.34042983999825,53545.48447344 2023-08-14,04:04:08.000,226,10975316,13325,0,1691985847,13121.85388491999,65.2487911499993,53545.5403704 2023-08-14,04:04:09.000,226,10975303,13525,0,1691985848,13121.87409384999,65.2487911499993,53545.58928024 2023-08-14,04:04:10.000,226,10975314,13245,0,1691985849,13121.82020337,65.22764376000123,53545.56831888001 2023-08-14,04:04:11.000,226,10975342,13245,0,1691985850,13121.77978551,65.23469289000059,53545.56133176 2023-08-14,04:04:12.000,226,10975313,13405,0,1691985851,13121.71915872,65.21354550000251,53545.46351208 2023-08-14,04:04:13.000,226,10975283,13325,0,1691985852,13121.665268239994,65.21354550000251,53545.49146056 2023-08-14,04:04:14.000,226,10975290,13445,0,1691985853,13121.69894979,65.17125071999908,53545.47748632001 2023-08-14,04:04:15.000,226,10975319,13445,0,1691985854,13121.705686099995,65.19239811000443,53545.54735752001 2023-08-14,04:04:16.000,226,10975319,13565,0,1691985855,13121.645059309994,65.13600507000228,53545.49146056 2023-08-14,04:04:17.000,226,10975288,13765,0,1691985856,13121.57095989999,65.14305420000164,53545.44953784001 2023-08-14,04:04:18.000,226,10975352,13645,0,1691985857,13121.638323,65.09371028999885,53545.49146056 2023-08-14,04:04:19.000,226,10975302,13165,0,1691985858,13121.557487279999,65.14305420000164,53545.54735752001 2023-08-14,04:04:20.000,226,10975316,13325,0,1691985859,13121.57095989999,65.12895594000292,53545.49844768001 2023-08-14,04:04:21.000,226,10975296,13645,0,1691985860,13121.449706319989,65.14305420000164,53545.37966664001 2023-08-14,04:04:22.000,226,10975282,13165,0,1691985861,13121.503596799994,65.10780855000485,53545.46351208 2023-08-14,04:04:23.000,226,10975315,13765,0,1691985862,13121.490124179989,65.12190681000357,53545.51940904 2023-08-14,04:04:24.000,226,10975323,13485,0,1691985863,13121.463178939994,65.09371028999885,53545.52639616001 2023-08-14,04:04:25.000,226,10975312,13605,0,1691985864,13121.456442629998,65.12895594000292,53545.52639616001 2023-08-14,04:04:26.000,226,10975327,13925,0,1691985865,13121.422761079994,65.0866611599995,53545.49146056 2023-08-14,04:04:27.000,226,10975299,13765,0,1691985866,13121.362134289993,65.07961203000013,53545.44953784001 2023-08-14,04:04:28.000,226,10975259,13165,0,1691985867,13121.335189049998,65.04436638000334,53545.42158936 2023-08-14,04:04:29.000,226,10975308,13045,0,1691985868,13121.294771189998,64.98797334000119,53545.456524960005 2023-08-14,04:04:30.000,226,10975325,13485,0,1691985869,13121.261089639993,65.00912072999927,53545.4704992 2023-08-14,04:04:31.000,226,10975328,13245,0,1691985870,13121.160044989992,65.01616985999863,53545.37966664001 2023-08-14,04:04:32.000,226,10975320,13365,0,1691985871,13121.186990230002,64.98797334000119,53545.44255072 2023-08-14,04:04:33.000,226,10975320,13365,0,1691985872,13121.166781300002,64.95977682000375,53545.46351208 2023-08-14,04:04:34.000,226,10975267,13285,0,1691985873,13121.146572370002,64.92453116999968,53545.4704992 2023-08-14,04:04:35.000,226,10975376,13285,0,1691985874,13121.052264029997,64.9033837800016,53545.42857648001 2023-08-14,04:04:36.000,226,10975314,13325,0,1691985875,13120.984900930001,64.88223639000353,53545.32376968 2023-08-14,04:04:37.000,226,10975309,13085,0,1691985876,13120.957955689992,64.85403986999881,53545.337743920005 2023-08-14,04:04:38.000,226,10975283,13325,0,1691985877,13120.937746759992,64.75535205000051,53545.35870528001 2023-08-14,04:04:39.000,226,10975287,13605,0,1691985878,13120.870383659996,64.75535205000051,53545.35171816 2023-08-14,04:04:40.000,226,10975332,13605,0,1691985879,13120.917537829991,64.72010640000371,53545.44953784001 2023-08-14,04:04:41.000,226,10975249,13565,0,1691985880,13120.84343842,64.66371336000157,53545.40062800001 2023-08-14,04:04:42.000,226,10975376,13525,0,1691985881,13120.776075319991,64.61436944999878,53545.33075680001 2023-08-14,04:04:43.000,226,10975326,13605,0,1691985882,13120.728921149996,64.5579764100039,53545.35870528001 2023-08-14,04:04:44.000,226,10975301,13325,0,1691985883,13120.749130079996,64.4945342400024,53545.30280832 2023-08-14,04:04:45.000,226,10975324,13445,0,1691985884,13120.72218484,64.43109207000089,53545.2958212 2023-08-14,04:04:46.000,226,10975285,13085,0,1691985885,13120.62114019,64.38879729000473,53545.25389848 2023-08-14,04:04:47.000,226,10975280,13445,0,1691985886,13120.57398601999,64.38879729000473,53545.23293712001 2023-08-14,04:04:48.000,226,10975273,13565,0,1691985887,13120.61440387999,64.29715859999851,53545.32376968 2023-08-14,04:04:49.000,226,10975320,13525,0,1691985888,13120.526831849995,64.247814690003,53545.288834080005 2023-08-14,04:04:50.000,226,10975315,13205,0,1691985889,13120.58072233,64.21961816999828,53545.267872720004 2023-08-14,04:04:51.000,226,10975339,13525,0,1691985890,13120.43925982,64.21256903999893,53545.18402728 2023-08-14,04:04:52.000,226,10975326,13165,0,1691985891,13120.43252350999,64.1491268700047,53545.100181840004 2023-08-14,04:04:53.000,226,10975256,13285,0,1691985892,13120.33147885999,64.09273383000254,53545.0862076 2023-08-14,04:04:54.000,226,10975293,13085,0,1691985893,13120.358424099999,64.02929166000104,53545.07922048 2023-08-14,04:04:55.000,226,10975299,13565,0,1691985894,13120.311269929989,63.99404601000424,53545.16306592001 2023-08-14,04:04:56.000,226,10975309,13525,0,1691985895,13120.318006239999,63.95880036000017,53545.170053040005 2023-08-14,04:04:57.000,226,10975273,13325,0,1691985896,13120.250643139989,63.95880036000017,53545.11415608001 2023-08-14,04:04:58.000,226,10975301,13245,0,1691985897,13120.216961589998,63.909456450004654,53545.06524624001 2023-08-14,04:04:59.000,226,10975333,13245,0,1691985898,13120.176543729998,63.860112540001865,53545.03031064 2023-08-14,04:05:00.000,226,10975283,13285,0,1691985899,13120.156334799998,63.83896515000379,53545.02332352001 2023-08-14,04:05:01.000,226,10975302,13245,0,1691985900,13120.035081219998,63.796670370000356,53544.98838792 2023-08-14,04:05:02.000,226,10975319,13085,0,1691985901,13120.041817529993,63.77552298000228,53545.03729776 2023-08-14,04:05:03.000,226,10975295,13525,0,1691985902,13119.981190739993,63.817817759998434,53544.91851672 2023-08-14,04:05:04.000,226,10975259,13325,0,1691985903,13119.987927050002,63.789621240001,53545.03729776 2023-08-14,04:05:05.000,226,10975310,13765,0,1691985904,13119.960981809993,63.77552298000228,53545.05825912 2023-08-14,04:05:06.000,226,10975291,13325,0,1691985905,13119.934036569997,63.810768629999075,53544.96742656 2023-08-14,04:05:07.000,226,10975302,13445,0,1691985906,13119.785837750002,63.796670370000356,53544.93249096 2023-08-14,04:05:08.000,226,10975296,13365,0,1691985907,13119.819519299992,63.77552298000228,53544.87659400001 2023-08-14,04:05:09.000,226,10975287,13365,0,1691985908,13119.772365129997,63.76142472000356,53544.97441368001 2023-08-14,04:05:10.000,226,10975282,13085,0,1691985909,13119.725210960001,63.74027732999821,53544.91851672 2023-08-14,04:05:11.000,226,10975325,13245,0,1691985910,13119.691529409996,63.78257211000164,53544.9115296 2023-08-14,04:05:12.000,226,10975286,13365,0,1691985911,13119.671320479996,63.74732646000484,53544.92550384001 2023-08-14,04:05:13.000,226,10975314,13485,0,1691985912,13119.678056789991,63.76142472000356,53544.96043944 2023-08-14,04:05:14.000,226,10975290,13605,0,1691985913,13119.630902619996,63.71912994000013,53544.89755536001 2023-08-14,04:05:15.000,226,10975346,13525,0,1691985914,13119.60395738,63.74027732999821,53544.883581120004 2023-08-14,04:05:16.000,226,10975270,13125,0,1691985915,13119.570275829996,63.72617906999949,53544.81370992 2023-08-14,04:05:17.000,226,10975300,13565,0,1691985916,13119.54333059,63.74027732999821,53544.7717872 2023-08-14,04:05:18.000,226,10975281,13605,0,1691985917,13119.570275829996,63.73322819999885,53544.848645519996 2023-08-14,04:05:19.000,226,10975291,13405,0,1691985918,13119.60395738,63.71208081000077,53544.848645519996 2023-08-14,04:05:20.000,226,10975305,13485,0,1691985919,13119.617429999991,63.74732646000484,53544.848645519996 2023-08-14,04:05:21.000,226,10975284,13605,0,1691985920,13119.54333059,63.72617906999949,53544.848645519996 2023-08-14,04:05:22.000,226,10975325,13405,0,1691985921,13119.52312166,63.72617906999949,53544.848645519996 2023-08-14,04:05:23.000,226,10975315,13325,0,1691985922,13119.49617641999,63.72617906999949,53544.86261976 2023-08-14,04:05:24.000,226,10975335,13205,0,1691985923,13119.49617641999,63.77552298000228,53544.80672280001 2023-08-14,04:05:25.000,226,10975294,13205,0,1691985924,13119.489440109995,63.76142472000356,53544.834671280005 2023-08-14,04:05:26.000,226,10975299,13325,0,1691985925,13119.49617641999,63.803719499999715,53544.72986448001 2023-08-14,04:05:27.000,226,10975270,13325,0,1691985926,13119.53659427999,63.803719499999715,53544.81370992 2023-08-14,04:05:28.000,226,10975299,13365,0,1691985927,13119.577012139991,63.803719499999715,53544.7717872 2023-08-14,04:05:29.000,226,10975341,13085,0,1691985928,13119.617429999991,63.83191602000443,53544.85563264001 2023-08-14,04:05:30.000,226,10975318,12925,0,1691985929,13119.630902619996,63.92355471000337,53544.79973568 2023-08-14,04:05:31.000,226,10975339,13245,0,1691985930,13119.610693689996,63.92355471000337,53544.85563264001 2023-08-14,04:05:32.000,226,10975287,13245,0,1691985931,13119.56353952,63.95175123000081,53544.76480008 2023-08-14,04:05:33.000,226,10975308,13525,0,1691985932,13119.58374845,64.0010951400036,53544.736851600006 2023-08-14,04:05:34.000,226,10975269,13405,0,1691985933,13119.630902619996,64.01519340000232,53544.79274856 2023-08-14,04:05:35.000,226,10975293,13325,0,1691985934,13119.644375240001,64.05748817999847,53544.77877432001 2023-08-14,04:05:36.000,226,10975288,13565,0,1691985935,13119.651111549996,64.09273383000254,53544.7717872 2023-08-14,04:05:37.000,226,10975280,13365,0,1691985936,13119.62416631,64.10683209000126,53544.77877432001 2023-08-14,04:05:38.000,226,10975312,13325,0,1691985937,13119.671320479996,64.16322513000341,53544.76480008 2023-08-14,04:05:39.000,226,10975307,13525,0,1691985938,13119.678056789991,64.17027426000277,53544.82069704 2023-08-14,04:05:40.000,226,10975258,13325,0,1691985939,13119.691529409996,64.19142165000085,53544.79973568 2023-08-14,04:05:41.000,226,10975306,13565,0,1691985940,13119.664584170001,64.19142165000085,53544.7717872 2023-08-14,04:05:42.000,226,10975311,13565,0,1691985941,13119.644375240001,64.21961816999828,53544.715890240004 2023-08-14,04:05:43.000,226,10975293,13285,0,1691985942,13119.738683579992,64.21256903999893,53544.79973568 2023-08-14,04:05:44.000,226,10975275,13565,0,1691985943,13119.779101439992,64.24076556000364,53544.80672280001 2023-08-14,04:05:45.000,226,10975299,13765,0,1691985944,13119.799310369992,64.24076556000364,53544.81370992 2023-08-14,04:05:46.000,226,10975246,13445,0,1691985945,13119.772365129997,64.23371643000428,53544.79973568 2023-08-14,04:05:47.000,226,10975323,13245,0,1691985946,13119.772365129997,64.21256903999893,53544.81370992 2023-08-14,04:05:48.000,226,10975311,13405,0,1691985947,13119.785837750002,64.22666729999764,53544.79274856 2023-08-14,04:05:49.000,226,10975300,13285,0,1691985948,13119.779101439992,64.247814690003,53544.85563264001 2023-08-14,04:05:50.000,226,10975284,13765,0,1691985949,13119.799310369992,64.20551990999957,53544.79274856 2023-08-14,04:05:51.000,226,10975331,13325,0,1691985950,13119.792574059997,64.19142165000085,53544.82768416001 2023-08-14,04:05:52.000,226,10975296,13125,0,1691985951,13119.826255610002,64.16322513000341,53544.75781296001 2023-08-14,04:05:53.000,226,10975281,13605,0,1691985952,13119.799310369992,64.15617600000405,53544.80672280001 2023-08-14,04:05:54.000,226,10975280,13685,0,1691985953,13119.900355019992,64.12797947999934,53544.89755536001 2023-08-14,04:05:55.000,226,10975301,13405,0,1691985954,13119.866673470002,64.10683209000126,53544.8416584 2023-08-14,04:05:56.000,226,10975311,13405,0,1691985955,13119.839728229992,64.08568470000318,53544.904542480006 2023-08-14,04:05:57.000,226,10975268,13325,0,1691985956,13119.785837750002,64.02929166000104,53544.79973568 2023-08-14,04:05:58.000,226,10975291,13525,0,1691985957,13119.731947269996,63.99404601000424,53544.75781296001 2023-08-14,04:05:59.000,226,10975293,13365,0,1691985958,13119.846464540002,63.95175123000081,53544.848645519996 2023-08-14,04:06:00.000,226,10975293,13525,0,1691985959,13119.806046680002,63.94470210000145,53544.87659400001 2023-08-14,04:06:01.000,226,10975293,13245,0,1691985960,13119.832991919997,63.89535818999866,53544.9115296 2023-08-14,04:06:02.000,226,10975323,13565,0,1691985961,13119.752156199997,63.909456450004654,53544.848645519996 2023-08-14,04:06:03.000,226,10975376,13565,0,1691985962,13119.758892509992,63.8883090599993,53544.904542480006 2023-08-14,04:06:04.000,226,10975299,13485,0,1691985963,13119.752156199997,63.88125992999994,53544.85563264001 2023-08-14,04:06:05.000,226,10975266,13325,0,1691985964,13119.684793100001,63.846014280003146,53544.81370992 2023-08-14,04:06:06.000,226,10975336,13245,0,1691985965,13119.60395738,63.83191602000443,53544.80672280001 2023-08-14,04:06:07.000,226,10975324,13285,0,1691985966,13119.60395738,63.83191602000443,53544.82069704 2023-08-14,04:06:08.000,226,10975317,13285,0,1691985967,13119.671320479996,63.76142472000356,53544.80672280001 2023-08-14,04:06:09.000,226,10975307,13365,0,1691985968,13119.60395738,63.78257211000164,53544.85563264001 2023-08-14,04:06:10.000,226,10975311,13485,0,1691985969,13119.58374845,63.7543755900042,53544.82069704 2023-08-14,04:06:11.000,226,10975336,13365,0,1691985970,13119.54333059,63.72617906999949,53544.79274856 2023-08-14,04:06:12.000,226,10975321,13125,0,1691985971,13119.50291273,63.71912994000013,53544.79274856 2023-08-14,04:06:13.000,226,10975295,13365,0,1691985972,13119.37492283999,63.71208081000077,53544.70890312001 2023-08-14,04:06:14.000,226,10975254,13725,0,1691985973,13119.39513176999,63.70503168000141,53544.736851600006 2023-08-14,04:06:15.000,226,10975325,13245,0,1691985974,13119.39513176999,63.676835160003975,53544.848645519996 2023-08-14,04:06:16.000,226,10975310,13325,0,1691985975,13119.34124129,63.676835160003975,53544.79973568 2023-08-14,04:06:17.000,226,10975306,13365,0,1691985976,13119.307559739995,63.66273689999798,53544.82069704 2023-08-14,04:06:18.000,226,10975278,13765,0,1691985977,13119.26040557,63.627491250001185,53544.7717872 2023-08-14,04:06:19.000,226,10975300,13645,0,1691985978,13119.19304246999,63.669786030004616,53544.848645519996 2023-08-14,04:06:20.000,226,10975315,13525,0,1691985979,13119.159360919999,63.676835160003975,53544.785761440005 2023-08-14,04:06:21.000,226,10975252,13485,0,1691985980,13119.098734129999,63.676835160003975,53544.72287736 2023-08-14,04:06:22.000,226,10975279,13525,0,1691985981,13119.031371029989,63.6415895099999,53544.72287736 2023-08-14,04:06:23.000,226,10975284,13405,0,1691985982,13118.984216859993,63.59929473000375,53544.75781296001 2023-08-14,04:06:24.000,226,10975257,13365,0,1691985983,13118.997689479998,63.585196469997754,53544.85563264001 2023-08-14,04:06:25.000,226,10975344,13165,0,1691985984,13118.964007929993,63.571098209999036,53544.848645519996 2023-08-14,04:06:26.000,226,10975282,13365,0,1691985985,13118.856226969998,63.55699995000032,53544.79973568 2023-08-14,04:06:27.000,226,10975311,13445,0,1691985986,13118.815809109998,63.56404907999968,53544.79274856 2023-08-14,04:06:28.000,226,10975284,13605,0,1691985987,13118.755182319997,63.53585256000224,53544.834671280005 2023-08-14,04:06:29.000,226,10975241,13445,0,1691985988,13118.701291839992,63.5429016900016,53544.77877432001 2023-08-14,04:06:30.000,226,10975291,13365,0,1691985989,13118.660873979992,63.52175430000352,53544.89056824 2023-08-14,04:06:31.000,226,10975335,13445,0,1691985990,13118.586774570002,63.507656040004804,53544.77877432001 2023-08-14,04:06:32.000,226,10975292,13285,0,1691985991,13118.546356710001,63.50060690999817,53544.834671280005 2023-08-14,04:06:33.000,226,10975296,13525,0,1691985992,13118.553093019997,63.47945952000009,53544.89056824 2023-08-14,04:06:34.000,226,10975300,13605,0,1691985993,13118.526147780001,63.444213870003296,53544.883581120004 2023-08-14,04:06:35.000,226,10975269,13525,0,1691985994,13118.411630509996,63.46536126000137,53544.834671280005 2023-08-14,04:06:36.000,226,10975296,13565,0,1691985995,13118.32405848,63.47945952000009,53544.72986448001 2023-08-14,04:06:37.000,226,10975285,13365,0,1691985996,13118.28364062,63.43716474000394,53544.72287736 2023-08-14,04:06:38.000,226,10975322,13765,0,1691985997,13118.270167999995,63.46536126000137,53544.77877432001 2023-08-14,04:06:39.000,226,10975286,13605,0,1691985998,13118.28364062,63.444213870003296,53544.75082584 2023-08-14,04:06:40.000,226,10975306,13205,0,1691985999,13118.23648644999,63.42306647999794,53544.81370992 2023-08-14,04:06:41.000,226,10975277,13445,0,1691986000,13118.189332279995,63.444213870003296,53544.80672280001 2023-08-14,04:06:42.000,226,10975271,13485,0,1691986001,13118.18259597,63.43011561000458,53544.715890240004 2023-08-14,04:06:43.000,226,10975287,13485,0,1691986002,13118.17585965999,63.47945952000009,53544.72986448001 2023-08-14,04:06:44.000,226,10975279,13325,0,1691986003,13118.13544179999,63.46536126000137,53544.75082584 2023-08-14,04:06:45.000,226,10975320,13245,0,1691986004,13118.13544179999,63.444213870003296,53544.7717872 2023-08-14,04:06:46.000,226,10975261,13285,0,1691986005,13118.088287629995,63.46536126000137,53544.72986448001 2023-08-14,04:06:47.000,226,10975305,13525,0,1691986006,13118.08155132,63.49355777999881,53544.67396752 2023-08-14,04:06:48.000,226,10975285,13365,0,1691986007,13118.09502393999,63.47945952000009,53544.72986448001 2023-08-14,04:06:49.000,226,10975306,13245,0,1691986008,13118.11523286999,63.50060690999817,53544.72986448001 2023-08-14,04:06:50.000,226,10975312,13445,0,1691986009,13118.09502393999,63.507656040004804,53544.70890312001 2023-08-14,04:06:51.000,226,10975292,13365,0,1691986010,13118.09502393999,63.51470517000416,53544.62505768 2023-08-14,04:06:52.000,226,10975300,13405,0,1691986011,13117.987242979994,63.55699995000032,53544.59012208001 2023-08-14,04:06:53.000,226,10975298,13205,0,1691986012,13118.027660839994,63.620442120001826,53544.60409632 2023-08-14,04:06:54.000,226,10975298,13445,0,1691986013,13118.04113346,63.627491250001185,53544.60409632 2023-08-14,04:06:55.000,226,10975322,13325,0,1691986014,13118.068078699995,63.6415895099999,53544.61108344001 2023-08-14,04:06:56.000,226,10975322,13525,0,1691986015,13118.04113346,63.627491250001185,53544.62505768 2023-08-14,04:06:57.000,226,10975250,13365,0,1691986016,13118.05460607999,63.65568776999862,53544.6320448 2023-08-14,04:06:58.000,226,10975245,13285,0,1691986017,13118.06134239,63.669786030004616,53544.618070560005 2023-08-14,04:06:59.000,226,10975315,13445,0,1691986018,13118.03439714999,63.64863863999926,53544.59012208001 2023-08-14,04:07:00.000,226,10975321,13405,0,1691986019,13118.088287629995,63.69093342000269,53544.6320448 2023-08-14,04:07:01.000,226,10975273,13165,0,1691986020,13118.01418821999,63.71912994000013,53544.55518648 2023-08-14,04:07:02.000,226,10975300,13445,0,1691986021,13118.01418821999,63.72617906999949,53544.56217360001 2023-08-14,04:07:03.000,226,10975284,13405,0,1691986022,13118.06134239,63.72617906999949,53544.58313496 2023-08-14,04:07:04.000,226,10975299,13245,0,1691986023,13118.08155132,63.74027732999821,53544.61108344001 2023-08-14,04:07:05.000,226,10975306,13285,0,1691986024,13118.047869769995,63.72617906999949,53544.54121224001 2023-08-14,04:07:06.000,226,10975281,13605,0,1691986025,13118.047869769995,63.76847385000292,53544.47832816 2023-08-14,04:07:07.000,226,10975294,13485,0,1691986026,13118.01418821999,63.73322819999885,53544.47134104001 2023-08-14,04:07:08.000,226,10975334,13245,0,1691986027,13118.047869769995,63.71912994000013,53544.52025088001 2023-08-14,04:07:09.000,226,10975267,13245,0,1691986028,13117.987242979994,63.71912994000013,53544.548199360004 2023-08-14,04:07:10.000,226,10975277,13245,0,1691986029,13117.960297739999,63.69798255000205,53544.513263759996 2023-08-14,04:07:11.000,226,10975303,13205,0,1691986030,13117.97377035999,63.71208081000077,53544.39448272001 2023-08-14,04:07:12.000,226,10975321,13325,0,1691986031,13118.0007156,63.71912994000013,53544.47134104001 2023-08-14,04:07:13.000,226,10975306,13605,0,1691986032,13118.027660839994,63.69798255000205,53544.46435392 2023-08-14,04:07:14.000,226,10975339,13165,0,1691986033,13118.068078699995,63.70503168000141,53544.450379680005 2023-08-14,04:07:15.000,226,10975279,13645,0,1691986034,13117.97377035999,63.683884290003334,53544.37352136001 2023-08-14,04:07:16.000,226,10975300,13605,0,1691986035,13118.007451909994,63.676835160003975,53544.40845696 2023-08-14,04:07:17.000,226,10975311,13085,0,1691986036,13117.967034049994,63.669786030004616,53544.32461152001 2023-08-14,04:07:18.000,226,10975284,13245,0,1691986037,13117.98050667,63.65568776999862,53544.401469840006 2023-08-14,04:07:19.000,226,10975284,13165,0,1691986038,13118.08155132,63.71208081000077,53544.43640544 2023-08-14,04:07:20.000,226,10975289,13525,0,1691986039,13118.12196918,63.669786030004616,53544.49230240001 2023-08-14,04:07:21.000,226,10975285,13325,0,1691986040,13118.07481500999,63.70503168000141,53544.47134104001 2023-08-14,04:07:22.000,226,10975336,13125,0,1691986041,13118.068078699995,63.683884290003334,53544.47832816 2023-08-14,04:07:23.000,226,10975313,13565,0,1691986042,13118.08155132,63.73322819999885,53544.47832816 2023-08-14,04:07:24.000,226,10975296,13365,0,1691986043,13118.047869769995,63.71912994000013,53544.44339256001 2023-08-14,04:07:25.000,226,10975293,13285,0,1691986044,13118.088287629995,63.71208081000077,53544.43640544 2023-08-14,04:07:26.000,226,10975285,13165,0,1691986045,13118.047869769995,63.72617906999949,53544.41544408 2023-08-14,04:07:27.000,226,10975333,13165,0,1691986046,13118.047869769995,63.74027732999821,53544.44339256001 2023-08-14,04:07:28.000,226,10975314,13325,0,1691986047,13118.13544179999,63.69093342000269,53544.499289520005 2023-08-14,04:07:29.000,226,10975273,13245,0,1691986048,13118.11523286999,63.74027732999821,53544.499289520005 2023-08-14,04:07:30.000,226,10975297,13485,0,1691986049,13118.108496559995,63.70503168000141,53544.499289520005 2023-08-14,04:07:31.000,226,10975302,13605,0,1691986050,13118.10176025,63.71912994000013,53544.4573668 2023-08-14,04:07:32.000,226,10975295,13285,0,1691986051,13118.047869769995,63.71208081000077,53544.450379680005 2023-08-14,04:07:33.000,226,10975325,13525,0,1691986052,13118.05460607999,63.76847385000292,53544.4573668 2023-08-14,04:07:34.000,226,10975304,13485,0,1691986053,13118.088287629995,63.74027732999821,53544.55518648 2023-08-14,04:07:35.000,226,10975296,13445,0,1691986054,13118.12196918,63.74732646000484,53544.47832816 2023-08-14,04:07:36.000,226,10975291,13445,0,1691986055,13118.088287629995,63.72617906999949,53544.47832816 2023-08-14,04:07:37.000,226,10975244,13325,0,1691986056,13118.06134239,63.73322819999885,53544.43640544 2023-08-14,04:07:38.000,226,10975338,13485,0,1691986057,13118.148914419995,63.69798255000205,53544.513263759996 2023-08-14,04:07:39.000,226,10975259,13405,0,1691986058,13118.08155132,63.70503168000141,53544.54121224001 2023-08-14,04:07:40.000,226,10975298,13405,0,1691986059,13118.047869769995,63.71912994000013,53544.43640544 2023-08-14,04:07:41.000,226,10975297,13325,0,1691986060,13118.06134239,63.72617906999949,53544.46435392 2023-08-14,04:07:42.000,226,10975328,13445,0,1691986061,13118.04113346,63.683884290003334,53544.46435392 2023-08-14,04:07:43.000,226,10975317,13565,0,1691986062,13118.09502393999,63.77552298000228,53544.513263759996 2023-08-14,04:07:44.000,226,10975278,13245,0,1691986063,13118.15565072999,63.73322819999885,53544.53422512 2023-08-14,04:07:45.000,226,10975296,13325,0,1691986064,13118.16238704,63.74732646000484,53544.57614784 2023-08-14,04:07:46.000,226,10975317,13525,0,1691986065,13118.18259597,63.72617906999949,53544.569160720006 2023-08-14,04:07:47.000,226,10975322,13405,0,1691986066,13118.12196918,63.74027732999821,53544.499289520005 2023-08-14,04:07:48.000,226,10975333,13365,0,1691986067,13118.09502393999,63.74732646000484,53544.49230240001 2023-08-14,04:07:49.000,226,10975337,13365,0,1691986068,13118.14217811,63.77552298000228,53544.55518648 2023-08-14,04:07:50.000,226,10975332,13245,0,1691986069,13118.18259597,63.74732646000484,53544.53422512 2023-08-14,04:07:51.000,226,10975317,13605,0,1691986070,13118.16238704,63.810768629999075,53544.48531528 2023-08-14,04:07:52.000,226,10975263,13365,0,1691986071,13118.21627751999,63.76847385000292,53544.58313496 2023-08-14,04:07:53.000,226,10975310,13605,0,1691986072,13118.12196918,63.796670370000356,53544.46435392 2023-08-14,04:07:54.000,226,10975334,13205,0,1691986073,13118.19606858999,63.83191602000443,53544.55518648 2023-08-14,04:07:55.000,226,10975362,13445,0,1691986074,13118.209541209995,63.817817759998434,53544.548199360004 2023-08-14,04:07:56.000,226,10975333,13565,0,1691986075,13118.19606858999,63.817817759998434,53544.52025088001 2023-08-14,04:07:57.000,226,10975299,13365,0,1691986076,13118.169123349995,63.83896515000379,53544.4573668 2023-08-14,04:07:58.000,226,10975345,13445,0,1691986077,13118.16238704,63.860112540001865,53544.47832816 2023-08-14,04:07:59.000,226,10975284,13445,0,1691986078,13118.23648644999,63.83896515000379,53544.569160720006 2023-08-14,04:08:00.000,226,10975323,13325,0,1691986079,13118.29711323999,63.803719499999715,53544.61108344001 2023-08-14,04:08:01.000,226,10975277,13165,0,1691986080,13118.26343169,63.796670370000356,53544.59012208001 2023-08-14,04:08:02.000,226,10975325,13645,0,1691986081,13118.23648644999,63.810768629999075,53544.60409632 2023-08-14,04:08:03.000,226,10975316,13605,0,1691986082,13118.26343169,63.789621240001,53544.58313496 2023-08-14,04:08:04.000,226,10975320,13565,0,1691986083,13118.29711323999,63.803719499999715,53544.62505768 2023-08-14,04:08:05.000,226,10975262,13245,0,1691986084,13118.30384955,63.817817759998434,53544.59012208001 2023-08-14,04:08:06.000,226,10975284,13245,0,1691986085,13118.30384955,63.810768629999075,53544.60409632 2023-08-14,04:08:07.000,226,10975312,13285,0,1691986086,13118.30384955,63.82486688999779,53544.60409632 2023-08-14,04:08:08.000,226,10975295,13365,0,1691986087,13118.36447634,63.789621240001,53544.67396752 2023-08-14,04:08:09.000,226,10975345,13085,0,1691986088,13118.391421579996,63.789621240001,53544.72287736 2023-08-14,04:08:10.000,226,10975320,13605,0,1691986089,13118.36447634,63.796670370000356,53544.64601904 2023-08-14,04:08:11.000,226,10975289,13285,0,1691986090,13118.371212649996,63.78257211000164,53544.62505768 2023-08-14,04:08:12.000,226,10975255,13285,0,1691986091,13118.38468527,63.78257211000164,53544.6320448 2023-08-14,04:08:13.000,226,10975263,13285,0,1691986092,13118.36447634,63.76142472000356,53544.58313496 2023-08-14,04:08:14.000,226,10975309,13365,0,1691986093,13118.438575749991,63.76142472000356,53544.70890312001 2023-08-14,04:08:15.000,226,10975323,13445,0,1691986094,13118.458784679991,63.73322819999885,53544.69492888 2023-08-14,04:08:16.000,226,10975336,13245,0,1691986095,13118.492466229996,63.71912994000013,53544.75082584 2023-08-14,04:08:17.000,226,10975307,13365,0,1691986096,13118.472257299996,63.73322819999885,53544.68794176001 2023-08-14,04:08:18.000,226,10975312,13405,0,1691986097,13118.566565640001,63.69798255000205,53544.72287736 2023-08-14,04:08:19.000,226,10975281,13925,0,1691986098,13118.539620399992,63.71208081000077,53544.64601904 2023-08-14,04:08:20.000,226,10975289,13285,0,1691986099,13118.580038259992,63.72617906999949,53544.75082584 2023-08-14,04:08:21.000,226,10975288,13405,0,1691986100,13118.553093019997,63.72617906999949,53544.67396752 2023-08-14,04:08:22.000,226,10975303,13365,0,1691986101,13118.586774570002,63.676835160003975,53544.75781296001 2023-08-14,04:08:23.000,226,10975307,13485,0,1691986102,13118.633928739997,63.66273689999798,53544.81370992 2023-08-14,04:08:24.000,226,10975267,13325,0,1691986103,13118.681082909992,63.66273689999798,53544.82069704 2023-08-14,04:08:25.000,226,10975279,13205,0,1691986104,13118.667610290002,63.69093342000269,53544.82069704 2023-08-14,04:08:26.000,226,10975374,13485,0,1691986105,13118.660873979992,63.683884290003334,53544.74383872 2023-08-14,04:08:27.000,226,10975306,13165,0,1691986106,13118.674346599997,63.69093342000269,53544.82069704 2023-08-14,04:08:28.000,226,10975313,13765,0,1691986107,13118.694555529997,63.669786030004616,53544.86261976 2023-08-14,04:08:29.000,226,10975268,13485,0,1691986108,13118.741709699992,63.72617906999949,53544.7717872 2023-08-14,04:08:30.000,226,10975316,13405,0,1691986109,13118.721500769992,63.64863863999926,53544.81370992 2023-08-14,04:08:31.000,226,10975292,13565,0,1691986110,13118.687819220002,63.66273689999798,53544.834671280005 2023-08-14,04:08:32.000,226,10975271,13565,0,1691986111,13118.755182319997,63.620442120001826,53544.834671280005 2023-08-14,04:08:33.000,226,10975281,13405,0,1691986112,13118.782127559993,63.65568776999862,53544.91851672 2023-08-14,04:08:34.000,226,10975286,13405,0,1691986113,13118.788863870002,63.676835160003975,53544.86960688 2023-08-14,04:08:35.000,226,10975301,13565,0,1691986114,13118.708028150002,63.676835160003975,53544.86261976 2023-08-14,04:08:36.000,226,10975330,13605,0,1691986115,13118.674346599997,63.6415895099999,53544.75781296001 2023-08-14,04:08:37.000,226,10975276,13485,0,1691986116,13118.654137669997,63.65568776999862,53544.81370992 2023-08-14,04:08:38.000,226,10975262,13445,0,1691986117,13118.667610290002,63.634540380000544,53544.8416584 2023-08-14,04:08:39.000,226,10975316,13285,0,1691986118,13118.674346599997,63.627491250001185,53544.89755536001 2023-08-14,04:08:40.000,226,10975270,13285,0,1691986119,13118.681082909992,63.61339299000247,53544.86261976 2023-08-14,04:08:41.000,226,10975292,13045,0,1691986120,13118.654137669997,63.61339299000247,53544.86960688 2023-08-14,04:08:42.000,226,10975357,13565,0,1691986121,13118.627192430002,63.59224560000439,53544.86960688 2023-08-14,04:08:43.000,226,10975293,13485,0,1691986122,13118.613719809997,63.620442120001826,53544.89755536001 2023-08-14,04:08:44.000,226,10975294,13045,0,1691986123,13118.593510879997,63.60634386000311,53544.89056824 2023-08-14,04:08:45.000,226,10975241,13525,0,1691986124,13118.600247189992,63.60634386000311,53544.883581120004 2023-08-14,04:08:46.000,226,10975292,13365,0,1691986125,13118.580038259992,63.60634386000311,53544.9115296 2023-08-14,04:08:47.000,226,10975330,13645,0,1691986126,13118.519411469992,63.60634386000311,53544.80672280001 2023-08-14,04:08:48.000,226,10975273,13485,0,1691986127,13118.586774570002,63.59929473000375,53544.85563264001 2023-08-14,04:08:49.000,226,10975284,13405,0,1691986128,13118.606983500002,63.55699995000032,53544.93249096 2023-08-14,04:08:50.000,226,10975328,13245,0,1691986129,13118.600247189992,63.56404907999968,53544.94646520001 2023-08-14,04:08:51.000,226,10975311,13405,0,1691986130,13118.512675159996,63.56404907999968,53544.834671280005 2023-08-14,04:08:52.000,226,10975301,13485,0,1691986131,13118.458784679991,63.5429016900016,53544.81370992 2023-08-14,04:08:53.000,226,10975292,13605,0,1691986132,13118.472257299996,63.52880343000288,53544.834671280005 2023-08-14,04:08:54.000,226,10975250,12925,0,1691986133,13118.445312060001,63.56404907999968,53544.848645519996 2023-08-14,04:08:55.000,226,10975276,13365,0,1691986134,13118.438575749991,63.50060690999817,53544.86960688 2023-08-14,04:08:56.000,226,10975337,13285,0,1691986135,13118.411630509996,63.507656040004804,53544.86261976 2023-08-14,04:08:57.000,226,10975311,13205,0,1691986136,13118.418366819991,63.52880343000288,53544.82768416001 2023-08-14,04:08:58.000,226,10975300,13365,0,1691986137,13118.438575749991,63.48650864999945,53544.87659400001 2023-08-14,04:08:59.000,226,10975319,13525,0,1691986138,13118.4048942,63.50060690999817,53544.848645519996 2023-08-14,04:09:00.000,226,10975329,13365,0,1691986139,13118.34426741,63.49355777999881,53544.86261976 2023-08-14,04:09:01.000,226,10975313,13405,0,1691986140,13118.31732216999,63.52175430000352,53544.848645519996 2023-08-14,04:09:02.000,226,10975311,13525,0,1691986141,13118.30384955,63.507656040004804,53544.883581120004 2023-08-14,04:09:03.000,226,10975315,13285,0,1691986142,13118.29711323999,63.50060690999817,53544.94646520001 2023-08-14,04:09:04.000,226,10975301,13405,0,1691986143,13118.330794789996,63.47945952000009,53544.9115296 2023-08-14,04:09:05.000,226,10975291,13365,0,1691986144,13118.290376929996,63.51470517000416,53544.9115296 2023-08-14,04:09:06.000,226,10975312,13205,0,1691986145,13118.270167999995,63.48650864999945,53544.92550384001 2023-08-14,04:09:07.000,226,10975346,13325,0,1691986146,13118.249959069995,63.49355777999881,53544.93249096 2023-08-14,04:09:08.000,226,10975332,13325,0,1691986147,13118.249959069995,63.47241039000073,53544.93947808 2023-08-14,04:09:09.000,226,10975305,13445,0,1691986148,13118.209541209995,63.49355777999881,53544.94646520001 2023-08-14,04:09:10.000,226,10975292,13405,0,1691986149,13118.18259597,63.51470517000416,53544.953452320005 2023-08-14,04:09:11.000,226,10975297,13565,0,1691986150,13118.189332279995,63.5429016900016,53544.87659400001 2023-08-14,04:09:12.000,226,10975277,13245,0,1691986151,13118.17585965999,63.51470517000416,53544.93249096 2023-08-14,04:09:13.000,226,10975317,13405,0,1691986152,13118.189332279995,63.52175430000352,53544.93249096 2023-08-14,04:09:14.000,226,10975290,13245,0,1691986153,13118.17585965999,63.51470517000416,53544.98838792 2023-08-14,04:09:15.000,226,10975292,13485,0,1691986154,13118.13544179999,63.52880343000288,53544.96043944 2023-08-14,04:09:16.000,226,10975303,13405,0,1691986155,13118.16238704,63.52880343000288,53544.91851672 2023-08-14,04:09:17.000,226,10975303,13205,0,1691986156,13118.068078699995,63.55699995000032,53544.86261976 2023-08-14,04:09:18.000,226,10975329,13165,0,1691986157,13118.08155132,63.50060690999817,53544.848645519996 2023-08-14,04:09:19.000,226,10975340,13125,0,1691986158,13118.108496559995,63.49355777999881,53544.9115296 2023-08-14,04:09:20.000,226,10975302,13405,0,1691986159,13118.148914419995,63.47945952000009,53544.97441368001 2023-08-14,04:09:21.000,226,10975313,13405,0,1691986160,13118.08155132,63.52880343000288,53544.9115296 2023-08-14,04:09:22.000,226,10975284,13125,0,1691986161,13118.047869769995,63.507656040004804,53544.883581120004 2023-08-14,04:09:23.000,226,10975329,13325,0,1691986162,13118.02092453,63.53585256000224,53544.89056824 2023-08-14,04:09:24.000,226,10975325,13245,0,1691986163,13118.068078699995,63.49355777999881,53544.92550384001 2023-08-14,04:09:25.000,226,10975318,13365,0,1691986164,13118.06134239,63.49355777999881,53544.93249096 2023-08-14,04:09:26.000,226,10975347,13125,0,1691986165,13118.068078699995,63.50060690999817,53544.98838792 2023-08-14,04:09:27.000,226,10975298,13085,0,1691986166,13118.007451909994,63.50060690999817,53544.89056824 2023-08-14,04:09:28.000,226,10975275,13085,0,1691986167,13118.007451909994,63.49355777999881,53544.904542480006 2023-08-14,04:09:29.000,226,10975317,13165,0,1691986168,13118.09502393999,63.50060690999817,53545.002362160005 2023-08-14,04:09:30.000,226,10975272,13605,0,1691986169,13118.07481500999,63.48650864999945,53544.97441368001 2023-08-14,04:09:31.000,226,10975358,13245,0,1691986170,13118.05460607999,63.51470517000416,53544.93249096 2023-08-14,04:09:32.000,226,10975290,13285,0,1691986171,13118.04113346,63.49355777999881,53544.96043944 2023-08-14,04:09:33.000,226,10975302,13085,0,1691986172,13118.03439714999,63.51470517000416,53544.91851672 2023-08-14,04:09:34.000,226,10975278,13525,0,1691986173,13118.08155132,63.47241039000073,53544.96742656 2023-08-14,04:09:35.000,226,10975316,13085,0,1691986174,13118.06134239,63.50060690999817,53545.0163364 2023-08-14,04:09:36.000,226,10975290,13645,0,1691986175,13118.027660839994,63.47945952000009,53544.953452320005 2023-08-14,04:09:37.000,226,10975317,13245,0,1691986176,13118.04113346,63.51470517000416,53544.93947808 2023-08-14,04:09:38.000,226,10975304,13485,0,1691986177,13118.06134239,63.48650864999945,53545.002362160005 2023-08-14,04:09:39.000,226,10975310,13405,0,1691986178,13118.047869769995,63.51470517000416,53544.93947808 2023-08-14,04:09:40.000,226,10975329,13245,0,1691986179,13118.06134239,63.46536126000137,53545.00934928 2023-08-14,04:09:41.000,226,10975315,13645,0,1691986180,13117.967034049994,63.50060690999817,53544.89056824 2023-08-14,04:09:42.000,226,10975291,13685,0,1691986181,13117.960297739999,63.451263000002655,53544.9814008 2023-08-14,04:09:43.000,226,10975312,13325,0,1691986182,13117.99397928999,63.46536126000137,53545.00934928 2023-08-14,04:09:44.000,226,10975313,13245,0,1691986183,13117.940088809999,63.42306647999794,53544.93947808 2023-08-14,04:09:45.000,226,10975301,13285,0,1691986184,13117.960297739999,63.43011561000458,53545.00934928 2023-08-14,04:09:46.000,226,10975296,13485,0,1691986185,13117.93335249999,63.401919089999865,53544.96043944 2023-08-14,04:09:47.000,226,10975283,13285,0,1691986186,13117.93335249999,63.451263000002655,53544.96043944 2023-08-14,04:09:48.000,226,10975297,13565,0,1691986187,13117.926616189994,63.43011561000458,53544.953452320005 2023-08-14,04:09:49.000,226,10975294,13485,0,1691986188,13117.899670949999,63.444213870003296,53544.904542480006 2023-08-14,04:09:50.000,226,10975286,13565,0,1691986189,13117.839044159999,63.41601734999858,53544.89056824 2023-08-14,04:09:51.000,226,10975278,13125,0,1691986190,13117.879462019999,63.401919089999865,53544.91851672 2023-08-14,04:09:52.000,226,10975274,13365,0,1691986191,13117.845780469994,63.408968219999224,53544.904542480006 2023-08-14,04:09:53.000,226,10975319,13445,0,1691986192,13117.899670949999,63.345526049997716,53544.99537504001 2023-08-14,04:09:54.000,226,10975299,13085,0,1691986193,13117.845780469994,63.35962431000371,53544.93249096 2023-08-14,04:09:55.000,226,10975309,13565,0,1691986194,13117.845780469994,63.331427789999,53544.91851672 2023-08-14,04:09:56.000,226,10975291,13485,0,1691986195,13117.805362609994,63.345526049997716,53544.89755536001 2023-08-14,04:09:57.000,226,10975289,13445,0,1691986196,13117.805362609994,63.345526049997716,53544.89755536001 2023-08-14,04:09:58.000,226,10975289,13445,0,1691986197,13117.825571539994,63.31732953000028,53544.92550384001 2023-08-14,04:09:59.000,226,10975291,13085,0,1691986198,13117.832307849989,63.36667344000307,53544.97441368001 2023-08-14,04:10:00.000,226,10975316,13405,0,1691986199,13117.839044159999,63.30323127000156,53544.9115296 2023-08-14,04:10:01.000,226,10975341,13325,0,1691986200,13117.771681059989,63.31732953000028,53544.883581120004 2023-08-14,04:10:02.000,226,10975307,13245,0,1691986201,13117.778417369998,63.31732953000028,53544.883581120004 2023-08-14,04:10:03.000,226,10975359,13245,0,1691986202,13117.751472129989,63.32437865999964,53544.883581120004 2023-08-14,04:10:04.000,226,10975287,13445,0,1691986203,13117.764944749993,63.30323127000156,53544.89755536001 2023-08-14,04:10:05.000,226,10975329,13525,0,1691986204,13117.791889989989,63.33847691999836,53544.86960688 2023-08-14,04:10:06.000,226,10975284,13245,0,1691986205,13117.704317959993,63.31732953000028,53544.883581120004 2023-08-14,04:10:07.000,226,10975308,13525,0,1691986206,13117.717790579998,63.394869960000506,53544.834671280005 2023-08-14,04:10:08.000,226,10975332,13565,0,1691986207,13117.771681059989,63.331427789999,53544.89755536001 2023-08-14,04:10:09.000,226,10975337,13245,0,1691986208,13117.778417369998,63.37372257000243,53544.89755536001 2023-08-14,04:10:10.000,226,10975317,13565,0,1691986209,13117.785153679994,63.31028040000092,53544.86960688 2023-08-14,04:10:11.000,226,10975283,13605,0,1691986210,13117.704317959993,63.36667344000307,53544.848645519996 2023-08-14,04:10:12.000,226,10975272,13485,0,1691986211,13117.684109029993,63.38782083000115,53544.785761440005 2023-08-14,04:10:13.000,226,10975260,13325,0,1691986212,13117.677372719998,63.38782083000115,53544.785761440005 2023-08-14,04:10:14.000,226,10975306,13325,0,1691986213,13117.697581649998,63.41601734999858,53544.82069704 2023-08-14,04:10:15.000,226,10975281,13205,0,1691986214,13117.711054269988,63.38782083000115,53544.86261976 2023-08-14,04:10:16.000,226,10975321,13285,0,1691986215,13117.717790579998,63.408968219999224,53544.87659400001 2023-08-14,04:10:17.000,226,10975299,13405,0,1691986216,13117.697581649998,63.43716474000394,53544.87659400001 2023-08-14,04:10:18.000,226,10975324,13405,0,1691986217,13117.704317959993,63.43011561000458,53544.9115296 2023-08-14,04:10:19.000,226,10975261,13565,0,1691986218,13117.657163789998,63.49355777999881,53544.8416584 2023-08-14,04:10:20.000,226,10975277,13285,0,1691986219,13117.670636409988,63.451263000002655,53544.82069704 2023-08-14,04:10:21.000,226,10975263,13445,0,1691986220,13117.616745929998,63.51470517000416,53544.77877432001 2023-08-14,04:10:22.000,226,10975261,13445,0,1691986221,13117.630218550003,63.47945952000009,53544.77877432001 2023-08-14,04:10:23.000,226,10975298,13645,0,1691986222,13117.650427479988,63.54995082000096,53544.82768416001 2023-08-14,04:10:24.000,226,10975303,13405,0,1691986223,13117.697581649998,63.52175430000352,53544.89056824 2023-08-14,04:10:25.000,226,10975302,13245,0,1691986224,13117.643691169993,63.51470517000416,53544.834671280005 2023-08-14,04:10:26.000,226,10975321,13285,0,1691986225,13117.630218550003,63.50060690999817,53544.86261976 2023-08-14,04:10:27.000,226,10975347,13245,0,1691986226,13117.589800690002,63.53585256000224,53544.79973568 2023-08-14,04:10:28.000,226,10975312,13725,0,1691986227,13117.576328069998,63.52175430000352,53544.82768416001 2023-08-14,04:10:29.000,226,10975314,13485,0,1691986228,13117.529173900002,63.53585256000224,53544.79973568 2023-08-14,04:10:30.000,226,10975331,13805,0,1691986229,13117.529173900002,63.507656040004804,53544.82768416001 2023-08-14,04:10:31.000,226,10975310,13685,0,1691986230,13117.529173900002,63.56404907999968,53544.82069704 2023-08-14,04:10:32.000,226,10975294,13405,0,1691986231,13117.556119139997,63.5429016900016,53544.834671280005 2023-08-14,04:10:33.000,226,10975286,13205,0,1691986232,13117.535910209997,63.578147339998395,53544.82768416001 2023-08-14,04:10:34.000,226,10975305,13365,0,1691986233,13117.515701279997,63.50060690999817,53544.8416584 2023-08-14,04:10:35.000,226,10975316,13405,0,1691986234,13117.495492349997,63.53585256000224,53544.82069704 2023-08-14,04:10:36.000,226,10975321,13565,0,1691986235,13117.448338180002,63.56404907999968,53544.75781296001 2023-08-14,04:10:37.000,226,10975338,13285,0,1691986236,13117.421392939992,63.585196469997754,53544.75082584 2023-08-14,04:10:38.000,226,10975345,13405,0,1691986237,13117.455074489997,63.52880343000288,53544.82069704 2023-08-14,04:10:39.000,226,10975250,13325,0,1691986238,13117.455074489997,63.59224560000439,53544.77877432001 2023-08-14,04:10:40.000,226,10975314,13325,0,1691986239,13117.434865559997,63.55699995000032,53544.81370992 2023-08-14,04:10:41.000,226,10975301,13165,0,1691986240,13117.448338180002,63.578147339998395,53544.848645519996 2023-08-14,04:10:42.000,226,10975355,13245,0,1691986241,13117.367502460002,63.571098209999036,53544.785761440005 2023-08-14,04:10:43.000,226,10975320,13685,0,1691986242,13117.387711390002,63.61339299000247,53544.80672280001 2023-08-14,04:10:44.000,226,10975318,13605,0,1691986243,13117.414656629997,63.56404907999968,53544.77877432001 2023-08-14,04:10:45.000,226,10975336,13325,0,1691986244,13117.387711390002,63.585196469997754,53544.75781296001 2023-08-14,04:10:46.000,226,10975332,13525,0,1691986245,13117.333820909997,63.578147339998395,53544.680954639996 2023-08-14,04:10:47.000,226,10975309,13445,0,1691986246,13117.354029839997,63.578147339998395,53544.72287736 2023-08-14,04:10:48.000,226,10975328,13365,0,1691986247,13117.380975079992,63.5429016900016,53544.75781296001 2023-08-14,04:10:49.000,226,10975367,13205,0,1691986248,13117.387711390002,63.55699995000032,53544.74383872 2023-08-14,04:10:50.000,226,10975324,13165,0,1691986249,13117.380975079992,63.53585256000224,53544.736851600006 2023-08-14,04:10:51.000,226,10975323,13445,0,1691986250,13117.306875670001,63.54995082000096,53544.68794176001 2023-08-14,04:10:52.000,226,10975292,13405,0,1691986251,13117.300139359992,63.5429016900016,53544.65999328001 2023-08-14,04:10:53.000,226,10975334,13525,0,1691986252,13117.293403049996,63.578147339998395,53544.65999328001 2023-08-14,04:10:54.000,226,10975320,13445,0,1691986253,13117.347293530001,63.55699995000032,53544.701916 2023-08-14,04:10:55.000,226,10975283,13445,0,1691986254,13117.360766149992,63.54995082000096,53544.736851600006 2023-08-14,04:10:56.000,226,10975322,13445,0,1691986255,13117.347293530001,63.5429016900016,53544.72287736 2023-08-14,04:10:57.000,226,10975352,13245,0,1691986256,13117.333820909997,63.55699995000032,53544.75082584 2023-08-14,04:10:58.000,226,10975380,13485,0,1691986257,13117.387711390002,63.5429016900016,53544.75082584 2023-08-14,04:10:59.000,226,10975336,13485,0,1691986258,13117.360766149992,63.571098209999036,53544.715890240004 2023-08-14,04:11:00.000,226,10975275,13485,0,1691986259,13117.367502460002,63.55699995000032,53544.701916 2023-08-14,04:11:01.000,226,10975325,13285,0,1691986260,13117.354029839997,63.578147339998395,53544.6320448 2023-08-14,04:11:02.000,226,10975299,13405,0,1691986261,13117.374238769997,63.578147339998395,53544.67396752 2023-08-14,04:11:03.000,226,10975309,13525,0,1691986262,13117.380975079992,63.59224560000439,53544.72986448001 2023-08-14,04:11:04.000,226,10975323,13325,0,1691986263,13117.360766149992,63.55699995000032,53544.72986448001 2023-08-14,04:11:05.000,226,10975316,13165,0,1691986264,13117.340557219992,63.59224560000439,53544.72287736 2023-08-14,04:11:06.000,226,10975332,13645,0,1691986265,13117.407920320002,63.52175430000352,53544.79274856 2023-08-14,04:11:07.000,226,10975299,13485,0,1691986266,13117.374238769997,63.578147339998395,53544.72986448001 2023-08-14,04:11:08.000,226,10975323,13525,0,1691986267,13117.387711390002,63.59929473000375,53544.70890312001 2023-08-14,04:11:09.000,226,10975334,13525,0,1691986268,13117.313611979996,63.60634386000311,53544.736851600006 2023-08-14,04:11:10.000,226,10975285,13605,0,1691986269,13117.374238769997,63.585196469997754,53544.666980400005 2023-08-14,04:11:11.000,226,10975293,13245,0,1691986270,13117.347293530001,63.627491250001185,53544.68794176001 2023-08-14,04:11:12.000,226,10975312,13325,0,1691986271,13117.401184009992,63.60634386000311,53544.74383872 2023-08-14,04:11:13.000,226,10975327,13605,0,1691986272,13117.407920320002,63.627491250001185,53544.8416584 2023-08-14,04:11:14.000,226,10975278,13565,0,1691986273,13117.380975079992,63.620442120001826,53544.82768416001 2023-08-14,04:11:15.000,226,10975344,13285,0,1691986274,13117.367502460002,63.66273689999798,53544.81370992 2023-08-14,04:11:16.000,226,10975328,13365,0,1691986275,13117.354029839997,63.6415895099999,53544.715890240004 2023-08-14,04:11:17.000,226,10975317,13485,0,1691986276,13117.340557219992,63.66273689999798,53544.74383872 2023-08-14,04:11:18.000,226,10975292,13605,0,1691986277,13117.380975079992,63.620442120001826,53544.74383872 2023-08-14,04:11:19.000,226,10975326,13605,0,1691986278,13117.347293530001,63.620442120001826,53544.76480008 2023-08-14,04:11:20.000,226,10975329,13365,0,1691986279,13117.387711390002,63.620442120001826,53544.75781296001 2023-08-14,04:11:21.000,226,10975275,13405,0,1691986280,13117.313611979996,63.620442120001826,53544.76480008 2023-08-14,04:11:22.000,226,10975357,13645,0,1691986281,13117.360766149992,63.620442120001826,53544.74383872 2023-08-14,04:11:23.000,226,10975330,13325,0,1691986282,13117.327084600001,63.676835160003975,53544.67396752 2023-08-14,04:11:24.000,226,10975330,13525,0,1691986283,13117.327084600001,63.64863863999926,53544.69492888 2023-08-14,04:11:25.000,226,10975315,13445,0,1691986284,13117.293403049996,63.669786030004616,53544.67396752 2023-08-14,04:11:26.000,226,10975325,13285,0,1691986285,13117.327084600001,63.64863863999926,53544.736851600006 2023-08-14,04:11:27.000,226,10975286,13165,0,1691986286,13117.279930429992,63.676835160003975,53544.70890312001 2023-08-14,04:11:28.000,226,10975333,13325,0,1691986287,13117.327084600001,63.676835160003975,53544.72287736 2023-08-14,04:11:29.000,226,10975294,13485,0,1691986288,13117.320348289992,63.69093342000269,53544.8416584 2023-08-14,04:11:30.000,226,10975351,13165,0,1691986289,13117.279930429992,63.676835160003975,53544.74383872 2023-08-14,04:11:31.000,226,10975326,13605,0,1691986290,13117.16541316,63.69093342000269,53544.680954639996 2023-08-14,04:11:32.000,226,10975275,13925,0,1691986291,13117.306875670001,63.69093342000269,53544.79973568 2023-08-14,04:11:33.000,226,10975336,13485,0,1691986292,13117.286666740001,63.70503168000141,53544.785761440005 2023-08-14,04:11:34.000,226,10975274,13405,0,1691986293,13117.252985189996,63.71208081000077,53544.72287736 2023-08-14,04:11:35.000,226,10975337,12925,0,1691986294,13117.246248880001,63.71912994000013,53544.834671280005 2023-08-14,04:11:36.000,226,10975294,13085,0,1691986295,13117.327084600001,63.683884290003334,53544.85563264001 2023-08-14,04:11:37.000,226,10975320,13165,0,1691986296,13117.279930429992,63.74027732999821,53544.8416584 2023-08-14,04:11:38.000,226,10975315,13085,0,1691986297,13117.273194119996,63.72617906999949,53544.86960688 2023-08-14,04:11:39.000,226,10975296,13365,0,1691986298,13117.219303639991,63.73322819999885,53544.7717872 2023-08-14,04:11:40.000,226,10975313,13525,0,1691986299,13117.232776259996,63.73322819999885,53544.76480008 2023-08-14,04:11:41.000,226,10975320,13565,0,1691986300,13117.219303639991,63.74027732999821,53544.77877432001 2023-08-14,04:11:42.000,226,10975357,13445,0,1691986301,13117.199094709991,63.76847385000292,53544.75781296001 2023-08-14,04:11:43.000,226,10975306,13405,0,1691986302,13117.259721499991,63.71912994000013,53544.85563264001 2023-08-14,04:11:44.000,226,10975328,13325,0,1691986303,13117.259721499991,63.77552298000228,53544.86261976 2023-08-14,04:11:45.000,226,10975290,13645,0,1691986304,13117.273194119996,63.70503168000141,53544.92550384001 2023-08-14,04:11:46.000,226,10975401,13365,0,1691986305,13117.239512569991,63.73322819999885,53544.834671280005 2023-08-14,04:11:47.000,226,10975318,13245,0,1691986306,13117.246248880001,63.69798255000205,53544.87659400001 2023-08-14,04:11:48.000,226,10975305,13525,0,1691986307,13117.232776259996,63.7543755900042,53544.848645519996 2023-08-14,04:11:49.000,226,10975301,13565,0,1691986308,13117.226039950001,63.74732646000484,53544.89755536001 2023-08-14,04:11:50.000,226,10975324,13365,0,1691986309,13117.232776259996,63.76142472000356,53544.79973568 2023-08-14,04:11:51.000,226,10975326,13365,0,1691986310,13117.239512569991,63.796670370000356,53544.8416584 2023-08-14,04:11:52.000,226,10975290,13005,0,1691986311,13117.300139359992,63.7543755900042,53544.81370992 2023-08-14,04:11:53.000,226,10975317,13245,0,1691986312,13117.205831020001,63.77552298000228,53544.85563264001 2023-08-14,04:11:54.000,226,10975307,13125,0,1691986313,13117.219303639991,63.76142472000356,53544.79274856 2023-08-14,04:11:55.000,226,10975321,13485,0,1691986314,13117.226039950001,63.74027732999821,53544.86960688 2023-08-14,04:11:56.000,226,10975292,13445,0,1691986315,13117.239512569991,63.76142472000356,53544.87659400001 2023-08-14,04:11:57.000,226,10975304,13405,0,1691986316,13117.226039950001,63.73322819999885,53544.883581120004 2023-08-14,04:11:58.000,226,10975319,13525,0,1691986317,13117.212567329996,63.74732646000484,53544.82768416001 2023-08-14,04:11:59.000,226,10975331,13485,0,1691986318,13117.232776259996,63.71912994000013,53544.8416584 2023-08-14,04:12:00.000,226,10975321,13205,0,1691986319,13117.306875670001,63.71912994000013,53544.89056824 2023-08-14,04:12:01.000,226,10975293,13485,0,1691986320,13117.286666740001,63.71208081000077,53544.904542480006 2023-08-14,04:12:02.000,226,10975315,13525,0,1691986321,13117.252985189996,63.71208081000077,53544.9115296 2023-08-14,04:12:03.000,226,10975372,13565,0,1691986322,13117.306875670001,63.69798255000205,53544.99537504001 2023-08-14,04:12:04.000,226,10975320,13485,0,1691986323,13117.279930429992,63.74027732999821,53544.93947808 2023-08-14,04:12:05.000,226,10975341,13445,0,1691986324,13117.313611979996,63.69798255000205,53544.98838792 2023-08-14,04:12:06.000,226,10975291,13365,0,1691986325,13117.313611979996,63.69798255000205,53544.9814008 2023-08-14,04:12:07.000,226,10975338,13325,0,1691986326,13117.293403049996,63.69798255000205,53544.904542480006 2023-08-14,04:12:08.000,226,10975309,13485,0,1691986327,13117.273194119996,63.72617906999949,53544.93249096 2023-08-14,04:12:09.000,226,10975305,13245,0,1691986328,13117.252985189996,63.676835160003975,53544.848645519996 2023-08-14,04:12:10.000,226,10975314,13125,0,1691986329,13117.340557219992,63.683884290003334,53544.96742656 2023-08-14,04:12:11.000,226,10975307,13565,0,1691986330,13117.266457810001,63.71208081000077,53544.94646520001 2023-08-14,04:12:12.000,226,10975265,13285,0,1691986331,13117.239512569991,63.73322819999885,53544.9115296 2023-08-14,04:12:13.000,226,10975305,13325,0,1691986332,13117.232776259996,63.73322819999885,53544.86261976 2023-08-14,04:12:14.000,226,10975308,13125,0,1691986333,13117.226039950001,63.72617906999949,53544.82768416001 2023-08-14,04:12:15.000,226,10975316,13765,0,1691986334,13117.192358399996,63.7543755900042,53544.848645519996 2023-08-14,04:12:16.000,226,10975341,13565,0,1691986335,13117.239512569991,63.71912994000013,53544.904542480006 2023-08-14,04:12:17.000,226,10975319,13525,0,1691986336,13117.232776259996,63.7543755900042,53544.97441368001 2023-08-14,04:12:18.000,226,10975323,13405,0,1691986337,13117.286666740001,63.71208081000077,53544.96742656 2023-08-14,04:12:19.000,226,10975319,13365,0,1691986338,13117.239512569991,63.74027732999821,53544.953452320005 2023-08-14,04:12:20.000,226,10975301,13365,0,1691986339,13117.232776259996,63.7543755900042,53544.953452320005 2023-08-14,04:12:21.000,226,10975332,13365,0,1691986340,13117.199094709991,63.76142472000356,53544.86960688 2023-08-14,04:12:22.000,226,10975303,13085,0,1691986341,13117.172149469996,63.7543755900042,53544.848645519996 2023-08-14,04:12:23.000,226,10975279,13325,0,1691986342,13117.232776259996,63.71208081000077,53544.94646520001 2023-08-14,04:12:24.000,226,10975294,13325,0,1691986343,13117.266457810001,63.72617906999949,53544.953452320005 2023-08-14,04:12:25.000,226,10975356,13525,0,1691986344,13117.246248880001,63.683884290003334,53544.96043944 2023-08-14,04:12:26.000,226,10975252,13405,0,1691986345,13117.178885779991,63.669786030004616,53544.904542480006 2023-08-14,04:12:27.000,226,10975344,13325,0,1691986346,13117.178885779991,63.669786030004616,53544.98838792 2023-08-14,04:12:28.000,226,10975308,13165,0,1691986347,13117.192358399996,63.69798255000205,53544.9115296 2023-08-14,04:12:29.000,226,10975310,13365,0,1691986348,13117.178885779991,63.6415895099999,53544.93249096 2023-08-14,04:12:30.000,226,10975310,13325,0,1691986349,13117.16541316,63.65568776999862,53544.91851672 2023-08-14,04:12:31.000,226,10975307,13605,0,1691986350,13117.14520423,63.627491250001185,53544.904542480006 2023-08-14,04:12:32.000,226,10975337,13605,0,1691986351,13117.16541316,63.620442120001826,53544.883581120004 2023-08-14,04:12:33.000,226,10975325,13565,0,1691986352,13117.172149469996,63.578147339998395,53544.9115296 2023-08-14,04:12:34.000,226,10975242,13245,0,1691986353,13117.192358399996,63.56404907999968,53544.94646520001 2023-08-14,04:12:35.000,226,10975310,13365,0,1691986354,13117.138467919991,63.52175430000352,53544.9115296 2023-08-14,04:12:36.000,226,10975307,13645,0,1691986355,13117.111522679996,63.52880343000288,53544.848645519996 2023-08-14,04:12:37.000,226,10975302,13685,0,1691986356,13117.08457744,63.51470517000416,53544.785761440005 2023-08-14,04:12:38.000,226,10975351,13285,0,1691986357,13117.091313749996,63.47945952000009,53544.848645519996 2023-08-14,04:12:39.000,226,10975298,13525,0,1691986358,13117.14520423,63.47945952000009,53544.86960688 2023-08-14,04:12:40.000,226,10975303,13125,0,1691986359,13117.14520423,63.458312130002014,53544.89056824 2023-08-14,04:12:41.000,226,10975312,13525,0,1691986360,13117.1249953,63.42306647999794,53544.9115296 2023-08-14,04:12:42.000,226,10975303,13525,0,1691986361,13117.131731609996,63.394869960000506,53544.86261976 2023-08-14,04:12:43.000,226,10975339,13125,0,1691986362,13117.111522679996,63.35962431000371,53544.87659400001 2023-08-14,04:12:44.000,226,10975345,13405,0,1691986363,13117.11825898999,63.36667344000307,53544.89755536001 2023-08-14,04:12:45.000,226,10975320,13405,0,1691986364,13117.11825898999,63.345526049997716,53544.87659400001 2023-08-14,04:12:46.000,226,10975318,13285,0,1691986365,13117.03742326999,63.35257518000435,53544.82768416001 2023-08-14,04:12:47.000,226,10975321,13125,0,1691986366,13117.05763219999,63.2961821400022,53544.87659400001 2023-08-14,04:12:48.000,226,10975334,13405,0,1691986367,13117.138467919991,63.31732953000028,53544.883581120004 2023-08-14,04:12:49.000,226,10975335,13325,0,1691986368,13117.111522679996,63.28913301000284,53544.89755536001 2023-08-14,04:12:50.000,226,10975276,13365,0,1691986369,13117.10478637,63.25388735999877,53544.848645519996 2023-08-14,04:12:51.000,226,10975352,13285,0,1691986370,13117.09805005999,63.24683822999941,53544.86261976 2023-08-14,04:12:52.000,226,10975305,13365,0,1691986371,13116.99700540999,63.23978910000005,53544.785761440005 2023-08-14,04:12:53.000,226,10975300,13725,0,1691986372,13117.010478029995,63.232739970000694,53544.82768416001 2023-08-14,04:12:54.000,226,10975281,13325,0,1691986373,13117.02395065,63.225690840001334,53544.834671280005 2023-08-14,04:12:55.000,226,10975276,13445,0,1691986374,13117.04415958,63.162248669999826,53544.785761440005 2023-08-14,04:12:56.000,226,10975328,13405,0,1691986375,13117.05763219999,63.162248669999826,53544.82768416001 2023-08-14,04:12:57.000,226,10975306,13765,0,1691986376,13117.06436851,63.162248669999826,53544.89755536001 2023-08-14,04:12:58.000,226,10975274,13605,0,1691986377,13116.95658754999,63.183396059997904,53544.785761440005 2023-08-14,04:12:59.000,226,10975316,13565,0,1691986378,13117.00374172,63.169297799999185,53544.82069704 2023-08-14,04:13:00.000,226,10975332,13565,0,1691986379,13116.93637861999,63.15519954000047,53544.76480008 2023-08-14,04:13:01.000,226,10975330,13405,0,1691986380,13116.922906,63.13405215000239,53544.79973568 2023-08-14,04:13:02.000,226,10975288,13325,0,1691986381,13116.90269707,63.09175736999896,53544.80672280001 2023-08-14,04:13:03.000,226,10975335,13445,0,1691986382,13116.93637861999,63.10585562999768,53544.86261976 2023-08-14,04:13:04.000,226,10975284,13285,0,1691986383,13116.949851239995,63.07765911000024,53544.89056824 2023-08-14,04:13:05.000,226,10975289,13565,0,1691986384,13116.949851239995,63.02831520000473,53544.86261976 2023-08-14,04:13:06.000,226,10975315,13645,0,1691986385,13116.90269707,63.06356085000152,53544.8416584 2023-08-14,04:13:07.000,226,10975311,13045,0,1691986386,13116.909433379995,63.05651172000216,53544.80672280001 2023-08-14,04:13:08.000,226,10975319,13125,0,1691986387,13116.88248814,63.035364330004086,53544.8416584 2023-08-14,04:13:09.000,226,10975322,13525,0,1691986388,13116.89596075999,63.049462590002804,53544.834671280005 2023-08-14,04:13:10.000,226,10975316,13365,0,1691986389,13116.86227921,63.042413460003445,53544.89755536001 2023-08-14,04:13:11.000,226,10975319,13565,0,1691986390,13116.86227921,63.02831520000473,53544.82069704 2023-08-14,04:13:12.000,226,10975315,13285,0,1691986391,13116.82186135,63.00716780999937,53544.86261976 2023-08-14,04:13:13.000,226,10975308,13525,0,1691986392,13116.85554289999,63.02831520000473,53544.89056824 2023-08-14,04:13:14.000,226,10975295,13045,0,1691986393,13116.84207028,63.02831520000473,53544.953452320005 2023-08-14,04:13:15.000,226,10975289,13445,0,1691986394,13116.84207028,63.000118680000014,53544.8416584 2023-08-14,04:13:16.000,226,10975317,13125,0,1691986395,13116.79491610999,62.96487303000322,53544.89755536001 2023-08-14,04:13:17.000,226,10975312,13245,0,1691986396,13116.79491610999,62.993069550000655,53544.79274856 2023-08-14,04:13:18.000,226,10975297,13365,0,1691986397,13116.848806589995,62.993069550000655,53544.89755536001 2023-08-14,04:13:19.000,226,10975291,13365,0,1691986398,13116.848806589995,62.97897129000194,53544.904542480006 2023-08-14,04:13:20.000,226,10975292,13525,0,1691986399,13116.83533396999,62.96487303000322,53544.89056824 2023-08-14,04:13:21.000,226,10975293,13445,0,1691986400,13116.85554289999,62.993069550000655,53544.93249096 2023-08-14,04:13:22.000,226,10975297,13645,0,1691986401,13116.808388729994,62.97192216000258,53544.89056824 2023-08-14,04:13:23.000,226,10975340,13125,0,1691986402,13116.848806589995,62.993069550000655,53544.89755536001 2023-08-14,04:13:24.000,226,10975312,13365,0,1691986403,13116.707344079994,63.000118680000014,53544.70890312001 2023-08-14,04:13:25.000,226,10975259,13525,0,1691986404,13116.77470717999,63.01421693999873,53544.7717872 2023-08-14,04:13:26.000,226,10975325,13365,0,1691986405,13116.86227921,63.000118680000014,53544.94646520001 2023-08-14,04:13:27.000,226,10975308,13325,0,1691986406,13116.869015519995,63.02831520000473,53544.89056824 2023-08-14,04:13:28.000,226,10975286,13525,0,1691986407,13116.88248814,63.02126606999809,53544.9115296 2023-08-14,04:13:29.000,226,10975315,13445,0,1691986408,13116.90269707,63.049462590002804,53544.96742656 2023-08-14,04:13:30.000,226,10975299,13685,0,1691986409,13116.87575182999,62.986020420001296,53544.93249096 2023-08-14,04:13:31.000,226,10975296,13685,0,1691986410,13116.89596075999,63.01421693999873,53544.89755536001 2023-08-14,04:13:32.000,226,10975300,13405,0,1691986411,13116.85554289999,63.042413460003445,53544.848645519996 2023-08-14,04:13:33.000,226,10975313,13605,0,1691986412,13116.869015519995,63.049462590002804,53544.85563264001 2023-08-14,04:13:34.000,226,10975284,13285,0,1691986413,13116.889224449995,63.07765911000024,53544.85563264001 2023-08-14,04:13:35.000,226,10975301,13405,0,1691986414,13116.949851239995,63.07060998000088,53544.92550384001 2023-08-14,04:13:36.000,226,10975295,13525,0,1691986415,13116.949851239995,63.05651172000216,53544.93249096 2023-08-14,04:13:37.000,226,10975315,13325,0,1691986416,13116.95658754999,63.0847082399996,53544.904542480006 2023-08-14,04:13:38.000,226,10975369,13725,0,1691986417,13117.01721433999,63.06356085000152,53544.96742656 2023-08-14,04:13:39.000,226,10975351,13845,0,1691986418,13117.01721433999,63.09880649999832,53544.96742656 2023-08-14,04:13:40.000,226,10975346,13245,0,1691986419,13117.01721433999,63.09175736999896,53544.98838792 2023-08-14,04:13:41.000,226,10975317,13765,0,1691986420,13116.96332386,63.11290476000431,53544.89755536001 2023-08-14,04:13:42.000,226,10975332,13605,0,1691986421,13117.00374172,63.11995389000367,53544.92550384001 2023-08-14,04:13:43.000,226,10975278,13445,0,1691986422,13117.091313749996,63.10585562999768,53544.953452320005 2023-08-14,04:13:44.000,226,10975343,13405,0,1691986423,13117.131731609996,63.09880649999832,53544.94646520001 2023-08-14,04:13:45.000,226,10975287,13765,0,1691986424,13117.14520423,63.13405215000239,53544.953452320005 2023-08-14,04:13:46.000,226,10975330,13325,0,1691986425,13117.138467919991,63.12700302000303,53544.94646520001 2023-08-14,04:13:47.000,226,10975292,13405,0,1691986426,13117.1249953,63.15519954000047,53544.92550384001 2023-08-14,04:13:48.000,226,10975291,13405,0,1691986427,13117.14520423,63.14110128000175,53544.904542480006 2023-08-14,04:13:49.000,226,10975287,13445,0,1691986428,13117.158676849991,63.11995389000367,53544.96043944 2023-08-14,04:13:50.000,226,10975312,13445,0,1691986429,13117.158676849991,63.15519954000047,53544.9115296 2023-08-14,04:13:51.000,226,10975281,13485,0,1691986430,13117.158676849991,63.176346929998545,53544.848645519996 2023-08-14,04:13:52.000,226,10975305,13445,0,1691986431,13117.199094709991,63.169297799999185,53544.904542480006 2023-08-14,04:13:53.000,226,10975318,13245,0,1691986432,13117.259721499991,63.169297799999185,53544.99537504001 2023-08-14,04:13:54.000,226,10975296,13365,0,1691986433,13117.300139359992,63.169297799999185,53544.92550384001 2023-08-14,04:13:55.000,226,10975327,13565,0,1691986434,13117.259721499991,63.20454345000326,53544.904542480006 2023-08-14,04:13:56.000,226,10975302,13365,0,1691986435,13117.232776259996,63.162248669999826,53544.89755536001 2023-08-14,04:13:57.000,226,10975285,13445,0,1691986436,13117.252985189996,63.14815041000111,53544.85563264001 2023-08-14,04:13:58.000,226,10975301,13325,0,1691986437,13117.293403049996,63.183396059997904,53544.93947808 2023-08-14,04:13:59.000,226,10975347,13365,0,1691986438,13117.320348289992,63.176346929998545,53544.94646520001 2023-08-14,04:14:00.000,226,10975334,13205,0,1691986439,13117.340557219992,63.169297799999185,53544.953452320005 2023-08-14,04:14:01.000,226,10975310,13405,0,1691986440,13117.333820909997,63.176346929998545,53544.9115296 2023-08-14,04:14:02.000,226,10975293,13445,0,1691986441,13117.327084600001,63.176346929998545,53544.883581120004 2023-08-14,04:14:03.000,226,10975300,13485,0,1691986442,13117.354029839997,63.183396059997904,53544.9115296 2023-08-14,04:14:04.000,226,10975277,13245,0,1691986443,13117.354029839997,63.218641710001975,53544.91851672 2023-08-14,04:14:05.000,226,10975321,13245,0,1691986444,13117.347293530001,63.211592580002616,53544.904542480006 2023-08-14,04:14:06.000,226,10975311,13325,0,1691986445,13117.394447699997,63.1974943200039,53544.94646520001 2023-08-14,04:14:07.000,226,10975287,13245,0,1691986446,13117.394447699997,63.20454345000326,53544.9814008 2023-08-14,04:14:08.000,226,10975297,13165,0,1691986447,13117.401184009992,63.1974943200039,53544.98838792 2023-08-14,04:14:09.000,226,10975312,13605,0,1691986448,13117.421392939992,63.225690840001334,53545.03729776 2023-08-14,04:14:10.000,226,10975317,13605,0,1691986449,13117.461810799992,63.211592580002616,53545.051272000004 2023-08-14,04:14:11.000,226,10975338,13605,0,1691986450,13117.421392939992,63.24683822999941,53545.002362160005 2023-08-14,04:14:12.000,226,10975320,13645,0,1691986451,13117.434865559997,63.26093648999813,53544.96742656 2023-08-14,04:14:13.000,226,10975310,13685,0,1691986452,13117.434865559997,63.26093648999813,53544.98838792 2023-08-14,04:14:14.000,226,10975284,13365,0,1691986453,13117.455074489997,63.26093648999813,53545.03729776 2023-08-14,04:14:15.000,226,10975314,13565,0,1691986454,13117.488756040002,63.25388735999877,53545.03031064 2023-08-14,04:14:16.000,226,10975332,13405,0,1691986455,13117.468547110002,63.25388735999877,53545.072233360006 2023-08-14,04:14:17.000,226,10975322,13565,0,1691986456,13117.502228659992,63.25388735999877,53545.05825912 2023-08-14,04:14:18.000,226,10975316,13485,0,1691986457,13117.522437589992,63.23978910000005,53545.10716896 2023-08-14,04:14:19.000,226,10975298,13525,0,1691986458,13117.488756040002,63.232739970000694,53545.03031064 2023-08-14,04:14:20.000,226,10975309,13365,0,1691986459,13117.495492349997,63.211592580002616,53545.100181840004 2023-08-14,04:14:21.000,226,10975289,13365,0,1691986460,13117.461810799992,63.25388735999877,53545.04428488001 2023-08-14,04:14:22.000,226,10975303,13165,0,1691986461,13117.461810799992,63.23978910000005,53545.04428488001 2023-08-14,04:14:23.000,226,10975303,13445,0,1691986462,13117.468547110002,63.267985620004765,53545.121143200005 2023-08-14,04:14:24.000,226,10975307,13125,0,1691986463,13117.556119139997,63.20454345000326,53545.13511744 2023-08-14,04:14:25.000,226,10975313,13405,0,1691986464,13117.508964970002,63.26093648999813,53545.1560788 2023-08-14,04:14:26.000,226,10975340,13765,0,1691986465,13117.482019729992,63.225690840001334,53545.121143200005 2023-08-14,04:14:27.000,226,10975369,13365,0,1691986466,13117.522437589992,63.211592580002616,53545.1560788 2023-08-14,04:14:28.000,226,10975344,13485,0,1691986467,13117.535910209997,63.183396059997904,53545.13511744 2023-08-14,04:14:29.000,226,10975292,13445,0,1691986468,13117.589800690002,63.211592580002616,53545.100181840004 2023-08-14,04:14:30.000,226,10975331,13125,0,1691986469,13117.562855449993,63.183396059997904,53545.14909168 2023-08-14,04:14:31.000,226,10975240,13325,0,1691986470,13117.508964970002,63.25388735999877,53545.10716896 2023-08-14,04:14:32.000,226,10975380,13685,0,1691986471,13117.589800690002,63.20454345000326,53545.16306592001 2023-08-14,04:14:33.000,226,10975336,13485,0,1691986472,13117.636954859998,63.25388735999877,53545.19800152 2023-08-14,04:14:34.000,226,10975345,13445,0,1691986473,13117.603273309993,63.211592580002616,53545.21197576001 2023-08-14,04:14:35.000,226,10975352,13445,0,1691986474,13117.610009620003,63.211592580002616,53545.20498864 2023-08-14,04:14:36.000,226,10975276,13365,0,1691986475,13117.596536999998,63.20454345000326,53545.17704016 2023-08-14,04:14:37.000,226,10975332,13605,0,1691986476,13117.589800690002,63.218641710001975,53545.121143200005 2023-08-14,04:14:38.000,226,10975322,13165,0,1691986477,13117.677372719998,63.169297799999185,53545.18402728 2023-08-14,04:14:39.000,226,10975311,13445,0,1691986478,13117.650427479988,63.218641710001975,53545.22595 2023-08-14,04:14:40.000,226,10975369,13325,0,1691986479,13117.670636409988,63.225690840001334,53545.25389848 2023-08-14,04:14:41.000,226,10975334,13365,0,1691986480,13117.616745929998,63.232739970000694,53545.19101440001 2023-08-14,04:14:42.000,226,10975361,13445,0,1691986481,13117.677372719998,63.1974943200039,53545.239924240006 2023-08-14,04:14:43.000,226,10975349,13445,0,1691986482,13117.623482239993,63.232739970000694,53545.170053040005 2023-08-14,04:14:44.000,226,10975288,13405,0,1691986483,13117.650427479988,63.232739970000694,53545.17704016 2023-08-14,04:14:45.000,226,10975322,13285,0,1691986484,13117.670636409988,63.26093648999813,53545.20498864 2023-08-14,04:14:46.000,226,10975318,13285,0,1691986485,13117.684109029993,63.232739970000694,53545.18402728 2023-08-14,04:14:47.000,226,10975303,13325,0,1691986486,13117.650427479988,63.275034750004124,53545.19101440001 2023-08-14,04:14:48.000,226,10975286,13245,0,1691986487,13117.670636409988,63.26093648999813,53545.22595 2023-08-14,04:14:49.000,226,10975304,13605,0,1691986488,13117.697581649998,63.2961821400022,53545.25389848 2023-08-14,04:14:50.000,226,10975345,13245,0,1691986489,13117.751472129989,63.275034750004124,53545.20498864 2023-08-14,04:14:51.000,226,10975337,13325,0,1691986490,13117.697581649998,63.28913301000284,53545.24691136 2023-08-14,04:14:52.000,226,10975261,13605,0,1691986491,13117.677372719998,63.28913301000284,53545.1560788 2023-08-14,04:14:53.000,226,10975349,13485,0,1691986492,13117.717790579998,63.32437865999964,53545.17704016 2023-08-14,04:14:54.000,226,10975309,13525,0,1691986493,13117.731263199988,63.345526049997716,53545.267872720004 2023-08-14,04:14:55.000,226,10975301,13445,0,1691986494,13117.744735819993,63.33847691999836,53545.27485984 2023-08-14,04:14:56.000,226,10975273,13445,0,1691986495,13117.711054269988,63.35257518000435,53545.239924240006 2023-08-14,04:14:57.000,226,10975317,13325,0,1691986496,13117.724526889993,63.37372257000243,53545.239924240006 2023-08-14,04:14:58.000,226,10975350,13005,0,1691986497,13117.771681059989,63.394869960000506,53545.24691136 2023-08-14,04:14:59.000,226,10975283,13325,0,1691986498,13117.731263199988,63.43011561000458,53545.218962880004 2023-08-14,04:15:00.000,226,10975275,13685,0,1691986499,13117.744735819993,63.41601734999858,53545.24691136 2023-08-14,04:15:01.000,226,10975297,13405,0,1691986500,13117.704317959993,63.444213870003296,53545.14909168 2023-08-14,04:15:02.000,226,10975338,13645,0,1691986501,13117.758208439998,63.43011561000458,53545.20498864 2023-08-14,04:15:03.000,226,10975279,13605,0,1691986502,13117.771681059989,63.46536126000137,53545.22595 2023-08-14,04:15:04.000,226,10975330,13285,0,1691986503,13117.818835229999,63.41601734999858,53545.218962880004 2023-08-14,04:15:05.000,226,10975314,13525,0,1691986504,13117.825571539994,63.458312130002014,53545.267872720004 2023-08-14,04:15:06.000,226,10975333,13325,0,1691986505,13117.778417369998,63.42306647999794,53545.267872720004 2023-08-14,04:15:07.000,226,10975345,13405,0,1691986506,13117.798626299998,63.43011561000458,53545.239924240006 2023-08-14,04:15:08.000,226,10975280,13325,0,1691986507,13117.818835229999,63.444213870003296,53545.23293712001 2023-08-14,04:15:09.000,226,10975275,13285,0,1691986508,13117.818835229999,63.52880343000288,53545.22595 2023-08-14,04:15:10.000,226,10975320,13445,0,1691986509,13117.845780469994,63.48650864999945,53545.26088560001 2023-08-14,04:15:11.000,226,10975263,13325,0,1691986510,13117.812098919989,63.46536126000137,53545.28184696001 2023-08-14,04:15:12.000,226,10975278,13325,0,1691986511,13117.832307849989,63.451263000002655,53545.239924240006 2023-08-14,04:15:13.000,226,10975271,13325,0,1691986512,13117.872725709989,63.47945952000009,53545.31678256 2023-08-14,04:15:14.000,226,10975314,13845,0,1691986513,13117.865989399994,63.47241039000073,53545.2958212 2023-08-14,04:15:15.000,226,10975366,13165,0,1691986514,13117.859253089999,63.46536126000137,53545.267872720004 2023-08-14,04:15:16.000,226,10975295,13405,0,1691986515,13117.818835229999,63.507656040004804,53545.25389848 2023-08-14,04:15:17.000,226,10975297,13205,0,1691986516,13117.825571539994,63.49355777999881,53545.267872720004 2023-08-14,04:15:18.000,226,10975284,13365,0,1691986517,13117.89293463999,63.47945952000009,53545.31678256 2023-08-14,04:15:19.000,226,10975297,13445,0,1691986518,13117.93335249999,63.47241039000073,53545.32376968 2023-08-14,04:15:20.000,226,10975314,13525,0,1691986519,13117.95356142999,63.451263000002655,53545.35171816 2023-08-14,04:15:21.000,226,10975328,13165,0,1691986520,13117.946825119994,63.50060690999817,53545.288834080005 2023-08-14,04:15:22.000,226,10975256,13445,0,1691986521,13117.872725709989,63.48650864999945,53545.23293712001 2023-08-14,04:15:23.000,226,10975316,13605,0,1691986522,13117.91314356999,63.51470517000416,53545.28184696001 2023-08-14,04:15:24.000,226,10975284,13685,0,1691986523,13117.879462019999,63.48650864999945,53545.25389848 2023-08-14,04:15:25.000,226,10975354,13325,0,1691986524,13117.946825119994,63.50060690999817,53545.28184696001 2023-08-14,04:15:26.000,226,10975314,13325,0,1691986525,13117.845780469994,63.52880343000288,53545.26088560001 2023-08-14,04:15:27.000,226,10975343,13245,0,1691986526,13117.926616189994,63.48650864999945,53545.25389848 2023-08-14,04:15:28.000,226,10975267,13645,0,1691986527,13117.987242979994,63.458312130002014,53545.31678256 2023-08-14,04:15:29.000,226,10975331,13485,0,1691986528,13117.99397928999,63.46536126000137,53545.33075680001 2023-08-14,04:15:30.000,226,10975305,13525,0,1691986529,13117.99397928999,63.458312130002014,53545.37966664001 2023-08-14,04:15:31.000,226,10975269,13365,0,1691986530,13117.98050667,63.507656040004804,53545.30280832 2023-08-14,04:15:32.000,226,10975326,13405,0,1691986531,13118.01418821999,63.47241039000073,53545.30280832 2023-08-14,04:15:33.000,226,10975283,13525,0,1691986532,13117.946825119994,63.507656040004804,53545.28184696001 2023-08-14,04:15:34.000,226,10975309,13285,0,1691986533,13117.95356142999,63.49355777999881,53545.26088560001 2023-08-14,04:15:35.000,226,10975292,13285,0,1691986534,13117.95356142999,63.47945952000009,53545.32376968 2023-08-14,04:15:36.000,226,10975332,13605,0,1691986535,13117.960297739999,63.451263000002655,53545.40062800001 2023-08-14,04:15:37.000,226,10975276,13445,0,1691986536,13117.987242979994,63.444213870003296,53545.37966664001 2023-08-14,04:15:38.000,226,10975327,13365,0,1691986537,13117.946825119994,63.48650864999945,53545.3656924 2023-08-14,04:15:39.000,226,10975341,13245,0,1691986538,13117.93335249999,63.43716474000394,53545.3656924 2023-08-14,04:15:40.000,226,10975317,13365,0,1691986539,13117.886198329994,63.458312130002014,53545.3656924 2023-08-14,04:15:41.000,226,10975309,13165,0,1691986540,13117.839044159999,63.50060690999817,53545.34473104 2023-08-14,04:15:42.000,226,10975318,13405,0,1691986541,13117.906407259994,63.47241039000073,53545.37966664001 2023-08-14,04:15:43.000,226,10975332,13485,0,1691986542,13117.926616189994,63.47241039000073,53545.39364088 2023-08-14,04:15:44.000,226,10975311,13445,0,1691986543,13117.906407259994,63.458312130002014,53545.40062800001 2023-08-14,04:15:45.000,226,10975327,13365,0,1691986544,13117.926616189994,63.444213870003296,53545.35171816 2023-08-14,04:15:46.000,226,10975323,13325,0,1691986545,13117.865989399994,63.41601734999858,53545.35171816 2023-08-14,04:15:47.000,226,10975248,13405,0,1691986546,13117.872725709989,63.444213870003296,53545.35171816 2023-08-14,04:15:48.000,226,10975312,13325,0,1691986547,13117.89293463999,63.43011561000458,53545.37267952 2023-08-14,04:15:49.000,226,10975302,13445,0,1691986548,13117.832307849989,63.458312130002014,53545.37267952 2023-08-14,04:15:50.000,226,10975325,13285,0,1691986549,13117.832307849989,63.42306647999794,53545.386653760004 2023-08-14,04:15:51.000,226,10975340,13205,0,1691986550,13117.764944749993,63.451263000002655,53545.30280832 2023-08-14,04:15:52.000,226,10975319,13565,0,1691986551,13117.791889989989,63.444213870003296,53545.34473104 2023-08-14,04:15:53.000,226,10975295,13085,0,1691986552,13117.798626299998,63.43011561000458,53545.42857648001 2023-08-14,04:15:54.000,226,10975286,13165,0,1691986553,13117.798626299998,63.458312130002014,53545.407615120006 2023-08-14,04:15:55.000,226,10975363,13245,0,1691986554,13117.744735819993,63.458312130002014,53545.35870528001 2023-08-14,04:15:56.000,226,10975351,13245,0,1691986555,13117.643691169993,63.43716474000394,53545.33075680001 2023-08-14,04:15:57.000,226,10975343,13285,0,1691986556,13117.684109029993,63.43716474000394,53545.32376968 2023-08-14,04:15:58.000,226,10975311,13485,0,1691986557,13117.636954859998,63.458312130002014,53545.41460224 2023-08-14,04:15:59.000,226,10975288,13525,0,1691986558,13117.663900099993,63.43716474000394,53545.42158936 2023-08-14,04:16:00.000,226,10975284,13245,0,1691986559,13117.677372719998,63.451263000002655,53545.4704992 2023-08-14,04:16:01.000,226,10975345,13445,0,1691986560,13117.677372719998,63.41601734999858,53545.46351208 2023-08-14,04:16:02.000,226,10975305,13405,0,1691986561,13117.636954859998,63.43011561000458,53545.407615120006 2023-08-14,04:16:03.000,226,10975313,13485,0,1691986562,13117.583064379993,63.43011561000458,53545.49146056 2023-08-14,04:16:04.000,226,10975293,13525,0,1691986563,13117.596536999998,63.408968219999224,53545.44953784001 2023-08-14,04:16:05.000,226,10975309,13045,0,1691986564,13117.569591760002,63.43011561000458,53545.42857648001 2023-08-14,04:16:06.000,226,10975296,13165,0,1691986565,13117.529173900002,63.41601734999858,53545.39364088 2023-08-14,04:16:07.000,226,10975320,13525,0,1691986566,13117.508964970002,63.444213870003296,53545.386653760004 2023-08-14,04:16:08.000,226,10975341,13405,0,1691986567,13117.549382830002,63.43011561000458,53545.456524960005 2023-08-14,04:16:09.000,226,10975312,13685,0,1691986568,13117.522437589992,63.43716474000394,53545.407615120006 2023-08-14,04:16:10.000,226,10975295,13645,0,1691986569,13117.482019729992,63.42306647999794,53545.37267952 2023-08-14,04:16:11.000,226,10975283,13565,0,1691986570,13117.448338180002,63.444213870003296,53545.37966664001 2023-08-14,04:16:12.000,226,10975305,13445,0,1691986571,13117.354029839997,63.451263000002655,53545.2958212 2023-08-14,04:16:13.000,226,10975337,13525,0,1691986572,13117.401184009992,63.444213870003296,53545.288834080005 2023-08-14,04:16:14.000,226,10975373,13245,0,1691986573,13117.340557219992,63.444213870003296,53545.386653760004 2023-08-14,04:16:15.000,226,10975288,13245,0,1691986574,13117.394447699997,63.458312130002014,53545.407615120006 2023-08-14,04:16:16.000,226,10975305,13285,0,1691986575,13117.327084600001,63.47945952000009,53545.407615120006 2023-08-14,04:16:17.000,226,10975274,13445,0,1691986576,13117.306875670001,63.50060690999817,53545.40062800001 2023-08-14,04:16:18.000,226,10975349,13725,0,1691986577,13117.320348289992,63.444213870003296,53545.42158936 2023-08-14,04:16:19.000,226,10975329,13165,0,1691986578,13117.252985189996,63.47241039000073,53545.34473104 2023-08-14,04:16:20.000,226,10975310,13685,0,1691986579,13117.246248880001,63.46536126000137,53545.37966664001 2023-08-14,04:16:21.000,226,10975309,13165,0,1691986580,13117.18562209,63.451263000002655,53545.31678256 2023-08-14,04:16:22.000,226,10975320,13085,0,1691986581,13117.192358399996,63.47241039000073,53545.31678256 2023-08-14,04:16:23.000,226,10975293,13125,0,1691986582,13117.199094709991,63.46536126000137,53545.3656924 2023-08-14,04:16:24.000,226,10975324,13365,0,1691986583,13117.18562209,63.47241039000073,53545.37267952 2023-08-14,04:16:25.000,226,10975323,13605,0,1691986584,13117.178885779991,63.47241039000073,53545.39364088 2023-08-14,04:16:26.000,226,10975345,13565,0,1691986585,13117.158676849991,63.47945952000009,53545.39364088 2023-08-14,04:16:27.000,226,10975313,13685,0,1691986586,13117.16541316,63.47241039000073,53545.34473104 2023-08-14,04:16:28.000,226,10975283,13165,0,1691986587,13117.11825898999,63.50060690999817,53545.33075680001 2023-08-14,04:16:29.000,226,10975316,13485,0,1691986588,13117.06436851,63.53585256000224,53545.20498864 2023-08-14,04:16:30.000,226,10975307,13245,0,1691986589,13117.07784112999,63.507656040004804,53545.30979544001 2023-08-14,04:16:31.000,226,10975266,13205,0,1691986590,13117.03742326999,63.56404907999968,53545.170053040005 2023-08-14,04:16:32.000,226,10975336,13445,0,1691986591,13117.06436851,63.53585256000224,53545.28184696001 2023-08-14,04:16:33.000,226,10975287,13365,0,1691986592,13117.111522679996,63.52880343000288,53545.30979544001 2023-08-14,04:16:34.000,226,10975290,13925,0,1691986593,13117.03742326999,63.55699995000032,53545.25389848 2023-08-14,04:16:35.000,226,10975348,13645,0,1691986594,13117.00374172,63.55699995000032,53545.239924240006 2023-08-14,04:16:36.000,226,10975323,13365,0,1691986595,13116.98353279,63.55699995000032,53545.13511744 2023-08-14,04:16:37.000,226,10975283,13285,0,1691986596,13116.89596075999,63.585196469997754,53545.18402728 2023-08-14,04:16:38.000,226,10975343,13605,0,1691986597,13116.949851239995,63.585196469997754,53545.19101440001 2023-08-14,04:16:39.000,226,10975309,13405,0,1691986598,13116.95658754999,63.634540380000544,53545.23293712001 2023-08-14,04:16:40.000,226,10975310,13005,0,1691986599,13116.99700540999,63.65568776999862,53545.288834080005 2023-08-14,04:16:41.000,226,10975322,13605,0,1691986600,13116.949851239995,63.66273689999798,53545.28184696001 2023-08-14,04:16:42.000,226,10975306,13405,0,1691986601,13116.93637861999,63.66273689999798,53545.23293712001 2023-08-14,04:16:43.000,226,10975341,13485,0,1691986602,13116.93637861999,63.69798255000205,53545.24691136 2023-08-14,04:16:44.000,226,10975327,13645,0,1691986603,13116.929642309995,63.69798255000205,53545.20498864 2023-08-14,04:16:45.000,226,10975294,13325,0,1691986604,13116.90269707,63.74732646000484,53545.22595 2023-08-14,04:16:46.000,226,10975366,13405,0,1691986605,13116.88248814,63.71912994000013,53545.170053040005 2023-08-14,04:16:47.000,226,10975247,13285,0,1691986606,13116.90269707,63.76847385000292,53545.18402728 2023-08-14,04:16:48.000,226,10975320,13205,0,1691986607,13116.95658754999,63.76847385000292,53545.25389848 2023-08-14,04:16:49.000,226,10975315,13285,0,1691986608,13116.922906,63.77552298000228,53545.23293712001 2023-08-14,04:16:50.000,226,10975371,13525,0,1691986609,13116.929642309995,63.76142472000356,53545.27485984 2023-08-14,04:16:51.000,226,10975345,13805,0,1691986610,13116.93637861999,63.789621240001,53545.37267952 2023-08-14,04:16:52.000,226,10975301,13445,0,1691986611,13116.90269707,63.83191602000443,53545.27485984 2023-08-14,04:16:53.000,226,10975362,13445,0,1691986612,13116.85554289999,63.853063410002505,53545.218962880004 2023-08-14,04:16:54.000,226,10975329,13285,0,1691986613,13116.89596075999,63.817817759998434,53545.25389848 2023-08-14,04:16:55.000,226,10975360,13605,0,1691986614,13116.87575182999,63.846014280003146,53545.30979544001 2023-08-14,04:16:56.000,226,10975297,13365,0,1691986615,13116.89596075999,63.83191602000443,53545.30280832 2023-08-14,04:16:57.000,226,10975347,13325,0,1691986616,13116.85554289999,63.860112540001865,53545.34473104 2023-08-14,04:16:58.000,226,10975377,13525,0,1691986617,13116.922906,63.846014280003146,53545.337743920005 2023-08-14,04:16:59.000,226,10975284,13565,0,1691986618,13116.87575182999,63.909456450004654,53545.2958212 2023-08-14,04:17:00.000,226,10975344,13325,0,1691986619,13116.89596075999,63.88125992999994,53545.32376968 2023-08-14,04:17:01.000,226,10975319,13525,0,1691986620,13116.78144349,63.95175123000081,53545.218962880004 2023-08-14,04:17:02.000,226,10975285,13405,0,1691986621,13116.83533396999,63.916505580004014,53545.239924240006 2023-08-14,04:17:03.000,226,10975324,13365,0,1691986622,13116.909433379995,63.92355471000337,53545.288834080005 2023-08-14,04:17:04.000,226,10975324,13725,0,1691986623,13116.90269707,63.916505580004014,53545.2958212 2023-08-14,04:17:05.000,226,10975326,13485,0,1691986624,13116.84207028,63.95175123000081,53545.23293712001 2023-08-14,04:17:06.000,226,10975353,13285,0,1691986625,13116.909433379995,63.909456450004654,53545.2958212 2023-08-14,04:17:07.000,226,10975332,13285,0,1691986626,13116.828597659995,63.93060384000273,53545.19101440001 2023-08-14,04:17:08.000,226,10975345,13645,0,1691986627,13116.83533396999,63.93765297000209,53545.288834080005 2023-08-14,04:17:09.000,226,10975328,13485,0,1691986628,13116.848806589995,63.916505580004014,53545.25389848 2023-08-14,04:17:10.000,226,10975292,13245,0,1691986629,13116.83533396999,63.916505580004014,53545.218962880004 2023-08-14,04:17:11.000,226,10975307,13405,0,1691986630,13116.79491610999,63.97289861999889,53545.22595 2023-08-14,04:17:12.000,226,10975331,13245,0,1691986631,13116.86227921,63.95175123000081,53545.18402728 2023-08-14,04:17:13.000,226,10975289,13365,0,1691986632,13116.869015519995,63.96584948999953,53545.28184696001 2023-08-14,04:17:14.000,226,10975298,13525,0,1691986633,13116.85554289999,63.979947749998246,53545.22595 2023-08-14,04:17:15.000,226,10975291,13325,0,1691986634,13116.81512503999,63.99404601000424,53545.17704016 2023-08-14,04:17:16.000,226,10975298,13365,0,1691986635,13116.848806589995,63.97289861999889,53545.1560788 2023-08-14,04:17:17.000,226,10975330,13245,0,1691986636,13116.81512503999,64.0010951400036,53545.19101440001 2023-08-14,04:17:18.000,226,10975313,13605,0,1691986637,13116.848806589995,63.979947749998246,53545.22595 2023-08-14,04:17:19.000,226,10975323,13765,0,1691986638,13116.848806589995,63.97289861999889,53545.20498864 2023-08-14,04:17:20.000,226,10975301,13565,0,1691986639,13116.88248814,64.02929166000104,53545.22595 2023-08-14,04:17:21.000,226,10975323,13485,0,1691986640,13116.87575182999,63.99404601000424,53545.20498864 2023-08-14,04:17:22.000,226,10975329,13365,0,1691986641,13116.889224449995,63.979947749998246,53545.22595 2023-08-14,04:17:23.000,226,10975319,13085,0,1691986642,13116.869015519995,63.98699688000488,53545.21197576001 2023-08-14,04:17:24.000,226,10975312,13285,0,1691986643,13116.848806589995,63.99404601000424,53545.218962880004 2023-08-14,04:17:25.000,226,10975290,13445,0,1691986644,13116.86227921,64.0363407900004,53545.24691136 2023-08-14,04:17:26.000,226,10975330,13165,0,1691986645,13116.86227921,64.01519340000232,53545.13511744 2023-08-14,04:17:27.000,226,10975330,13365,0,1691986646,13116.869015519995,64.06453730999783,53545.20498864 2023-08-14,04:17:28.000,226,10975315,13525,0,1691986647,13116.94311493,64.05748817999847,53545.21197576001 2023-08-14,04:17:29.000,226,10975353,13605,0,1691986648,13116.94311493,64.07863557000383,53545.288834080005 2023-08-14,04:17:30.000,226,10975390,13285,0,1691986649,13116.990269099995,64.08568470000318,53545.28184696001 2023-08-14,04:17:31.000,226,10975331,13245,0,1691986650,13116.96332386,64.14207773999806,53545.28184696001 2023-08-14,04:17:32.000,226,10975350,13165,0,1691986651,13116.96332386,64.1350286099987,53545.20498864 2023-08-14,04:17:33.000,226,10975349,13205,0,1691986652,13116.94311493,64.17027426000277,53545.21197576001 2023-08-14,04:17:34.000,226,10975331,13645,0,1691986653,13117.01721433999,64.1350286099987,53545.288834080005 2023-08-14,04:17:35.000,226,10975352,13725,0,1691986654,13117.05763219999,64.17732339000213,53545.2958212 2023-08-14,04:17:36.000,226,10975331,13405,0,1691986655,13117.02395065,64.17732339000213,53545.28184696001 2023-08-14,04:17:37.000,226,10975296,13445,0,1691986656,13117.03742326999,64.20551990999957,53545.24691136 2023-08-14,04:17:38.000,226,10975328,13405,0,1691986657,13117.091313749996,64.19142165000085,53545.27485984 2023-08-14,04:17:39.000,226,10975346,13085,0,1691986658,13117.07784112999,64.23371643000428,53545.26088560001 2023-08-14,04:17:40.000,226,10975345,13365,0,1691986659,13117.09805005999,64.25486382000236,53545.239924240006 2023-08-14,04:17:41.000,226,10975347,13325,0,1691986660,13117.050895889995,64.29010946999915,53545.239924240006 2023-08-14,04:17:42.000,226,10975281,13205,0,1691986661,13117.06436851,64.25486382000236,53545.25389848 2023-08-14,04:17:43.000,226,10975295,13445,0,1691986662,13117.158676849991,64.29010946999915,53545.32376968 2023-08-14,04:17:44.000,226,10975310,13445,0,1691986663,13117.172149469996,64.26896208000107,53545.288834080005 2023-08-14,04:17:45.000,226,10975308,13445,0,1691986664,13117.151940539996,64.24076556000364,53545.37267952 2023-08-14,04:17:46.000,226,10975383,13165,0,1691986665,13117.14520423,64.22666729999764,53545.24691136 2023-08-14,04:17:47.000,226,10975352,12965,0,1691986666,13117.172149469996,64.25486382000236,53545.267872720004 2023-08-14,04:17:48.000,226,10975311,13365,0,1691986667,13117.178885779991,64.24076556000364,53545.30979544001 2023-08-14,04:17:49.000,226,10975353,13165,0,1691986668,13117.199094709991,64.247814690003,53545.30979544001 2023-08-14,04:17:50.000,226,10975336,13565,0,1691986669,13117.226039950001,64.247814690003,53545.2958212 2023-08-14,04:17:51.000,226,10975354,13645,0,1691986670,13117.199094709991,64.247814690003,53545.26088560001 2023-08-14,04:17:52.000,226,10975359,13285,0,1691986671,13117.226039950001,64.22666729999764,53545.25389848 2023-08-14,04:17:53.000,226,10975309,13445,0,1691986672,13117.286666740001,64.23371643000428,53545.337743920005 2023-08-14,04:17:54.000,226,10975319,13405,0,1691986673,13117.293403049996,64.21256903999893,53545.23293712001 2023-08-14,04:17:55.000,226,10975395,13525,0,1691986674,13117.232776259996,64.22666729999764,53545.31678256 2023-08-14,04:17:56.000,226,10975356,13165,0,1691986675,13117.300139359992,64.21961816999828,53545.30979544001 2023-08-14,04:17:57.000,226,10975323,13485,0,1691986676,13117.239512569991,64.20551990999957,53545.30979544001 2023-08-14,04:17:58.000,226,10975330,13565,0,1691986677,13117.266457810001,64.1984707800002,53545.30280832 2023-08-14,04:17:59.000,226,10975357,13245,0,1691986678,13117.347293530001,64.17027426000277,53545.40062800001 2023-08-14,04:18:00.000,226,10975361,13485,0,1691986679,13117.380975079992,64.17027426000277,53545.44255072 2023-08-14,04:18:01.000,226,10975365,13325,0,1691986680,13117.340557219992,64.18437252000149,53545.32376968 2023-08-14,04:18:02.000,226,10975363,13445,0,1691986681,13117.347293530001,64.17732339000213,53545.37267952 2023-08-14,04:18:03.000,226,10975363,13405,0,1691986682,13117.414656629997,64.12093034999998,53545.41460224 2023-08-14,04:18:04.000,226,10975377,13285,0,1691986683,13117.374238769997,64.14207773999806,53545.37267952 2023-08-14,04:18:05.000,226,10975377,13085,0,1691986684,13117.434865559997,64.15617600000405,53545.386653760004 2023-08-14,04:18:06.000,226,10975320,13405,0,1691986685,13117.401184009992,64.08568470000318,53545.31678256 2023-08-14,04:18:07.000,226,10975325,13405,0,1691986686,13117.380975079992,64.12797947999934,53545.37267952 2023-08-14,04:18:08.000,226,10975357,13365,0,1691986687,13117.441601869992,64.10683209000126,53545.41460224 2023-08-14,04:18:09.000,226,10975343,13485,0,1691986688,13117.441601869992,64.08568470000318,53545.435563600004 2023-08-14,04:18:10.000,226,10975332,13245,0,1691986689,13117.448338180002,64.09273383000254,53545.40062800001 2023-08-14,04:18:11.000,226,10975340,13525,0,1691986690,13117.434865559997,64.07863557000383,53545.39364088 2023-08-14,04:18:12.000,226,10975316,13405,0,1691986691,13117.367502460002,64.07158644000447,53545.33075680001 2023-08-14,04:18:13.000,226,10975335,13405,0,1691986692,13117.407920320002,64.07863557000383,53545.35171816 2023-08-14,04:18:14.000,226,10975334,13205,0,1691986693,13117.461810799992,64.0997829600019,53545.40062800001 2023-08-14,04:18:15.000,226,10975347,13565,0,1691986694,13117.428129250002,64.02224253000168,53545.456524960005 2023-08-14,04:18:16.000,226,10975374,13245,0,1691986695,13117.468547110002,64.07863557000383,53545.46351208 2023-08-14,04:18:17.000,226,10975330,13325,0,1691986696,13117.407920320002,64.04338991999975,53545.47748632001 2023-08-14,04:18:18.000,226,10975375,13725,0,1691986697,13117.360766149992,64.0363407900004,53545.407615120006 2023-08-14,04:18:19.000,226,10975334,13605,0,1691986698,13117.401184009992,64.0363407900004,53545.42857648001 2023-08-14,04:18:20.000,226,10975287,13325,0,1691986699,13117.407920320002,64.0010951400036,53545.34473104 2023-08-14,04:18:21.000,226,10975344,13525,0,1691986700,13117.300139359992,63.99404601000424,53545.3656924 2023-08-14,04:18:22.000,226,10975364,13525,0,1691986701,13117.340557219992,64.01519340000232,53545.337743920005 2023-08-14,04:18:23.000,226,10975295,13245,0,1691986702,13117.360766149992,63.98699688000488,53545.44953784001 2023-08-14,04:18:24.000,226,10975329,13445,0,1691986703,13117.354029839997,63.98699688000488,53545.47748632001 2023-08-14,04:18:25.000,226,10975317,13525,0,1691986704,13117.340557219992,63.97289861999889,53545.46351208 2023-08-14,04:18:26.000,226,10975322,13405,0,1691986705,13117.327084600001,63.99404601000424,53545.40062800001 2023-08-14,04:18:27.000,226,10975328,13365,0,1691986706,13117.279930429992,63.95175123000081,53545.337743920005 2023-08-14,04:18:28.000,226,10975326,13405,0,1691986707,13117.279930429992,63.94470210000145,53545.407615120006 2023-08-14,04:18:29.000,226,10975335,13605,0,1691986708,13117.293403049996,63.92355471000337,53545.407615120006 2023-08-14,04:18:30.000,226,10975325,13405,0,1691986709,13117.279930429992,63.93765297000209,53545.42857648001 2023-08-14,04:18:31.000,226,10975327,13285,0,1691986710,13117.239512569991,63.8883090599993,53545.35171816 2023-08-14,04:18:32.000,226,10975361,13125,0,1691986711,13117.232776259996,63.90240731999802,53545.37267952 2023-08-14,04:18:33.000,226,10975313,13485,0,1691986712,13117.259721499991,63.88125992999994,53545.42158936 2023-08-14,04:18:34.000,226,10975307,13445,0,1691986713,13117.252985189996,63.909456450004654,53545.42158936 2023-08-14,04:18:35.000,226,10975310,13365,0,1691986714,13117.226039950001,63.909456450004654,53545.407615120006 2023-08-14,04:18:36.000,226,10975341,13525,0,1691986715,13117.18562209,63.90240731999802,53545.31678256 2023-08-14,04:18:37.000,226,10975313,13485,0,1691986716,13117.172149469996,63.93060384000273,53545.337743920005 2023-08-14,04:18:38.000,226,10975322,13405,0,1691986717,13117.18562209,63.909456450004654,53545.386653760004 2023-08-14,04:18:39.000,226,10975320,13525,0,1691986718,13117.219303639991,63.916505580004014,53545.37267952 2023-08-14,04:18:40.000,226,10975325,13165,0,1691986719,13117.18562209,63.916505580004014,53545.42158936 2023-08-14,04:18:41.000,226,10975316,13405,0,1691986720,13117.199094709991,63.89535818999866,53545.44255072 2023-08-14,04:18:42.000,226,10975322,13325,0,1691986721,13117.131731609996,63.88125992999994,53545.337743920005 2023-08-14,04:18:43.000,226,10975365,13405,0,1691986722,13117.14520423,63.87421080000058,53545.42158936 2023-08-14,04:18:44.000,226,10975334,13445,0,1691986723,13117.111522679996,63.88125992999994,53545.3656924 2023-08-14,04:18:45.000,226,10975320,13325,0,1691986724,13117.172149469996,63.87421080000058,53545.435563600004 2023-08-14,04:18:46.000,226,10975363,13525,0,1691986725,13117.10478637,63.916505580004014,53545.37966664001 2023-08-14,04:18:47.000,226,10975353,13325,0,1691986726,13117.050895889995,63.860112540001865,53545.39364088 2023-08-14,04:18:48.000,226,10975309,13285,0,1691986727,13117.09805005999,63.88125992999994,53545.554344640004 2023-08-14,04:18:49.000,226,10975323,13565,0,1691986728,13117.08457744,63.860112540001865,53545.51242192 2023-08-14,04:18:50.000,226,10975308,13525,0,1691986729,13117.091313749996,63.83191602000443,53545.46351208 2023-08-14,04:18:51.000,226,10975334,13685,0,1691986730,13117.01721433999,63.83896515000379,53545.456524960005 2023-08-14,04:18:52.000,226,10975356,13325,0,1691986731,13116.970060169995,63.83896515000379,53545.41460224 2023-08-14,04:18:53.000,226,10975328,13365,0,1691986732,13116.970060169995,63.810768629999075,53545.41460224 2023-08-14,04:18:54.000,226,10975325,13445,0,1691986733,13117.00374172,63.846014280003146,53545.46351208 2023-08-14,04:18:55.000,226,10975325,13205,0,1691986734,13117.00374172,63.803719499999715,53545.47748632001 2023-08-14,04:18:56.000,226,10975305,13325,0,1691986735,13116.93637861999,63.846014280003146,53545.42158936 2023-08-14,04:18:57.000,226,10975311,13405,0,1691986736,13116.94311493,63.78257211000164,53545.435563600004 2023-08-14,04:18:58.000,226,10975345,13645,0,1691986737,13116.949851239995,63.789621240001,53545.41460224 2023-08-14,04:18:59.000,226,10975288,13485,0,1691986738,13116.929642309995,63.74732646000484,53545.44953784001 2023-08-14,04:19:00.000,226,10975285,13525,0,1691986739,13116.922906,63.77552298000228,53545.3656924 2023-08-14,04:19:01.000,226,10975290,13525,0,1691986740,13116.79491610999,63.76847385000292,53545.31678256 2023-08-14,04:19:02.000,226,10975307,13525,0,1691986741,13116.848806589995,63.76142472000356,53545.35870528001 2023-08-14,04:19:03.000,226,10975327,13325,0,1691986742,13116.889224449995,63.74027732999821,53545.44953784001 2023-08-14,04:19:04.000,226,10975276,13605,0,1691986743,13116.90269707,63.71208081000077,53545.4704992 2023-08-14,04:19:05.000,226,10975326,13485,0,1691986744,13116.88248814,63.73322819999885,53545.42857648001 2023-08-14,04:19:06.000,226,10975292,13205,0,1691986745,13116.90269707,63.71912994000013,53545.42158936 2023-08-14,04:19:07.000,226,10975279,13245,0,1691986746,13116.91616968999,63.73322819999885,53545.456524960005 2023-08-14,04:19:08.000,226,10975317,13485,0,1691986747,13116.88248814,63.71208081000077,53545.407615120006 2023-08-14,04:19:09.000,226,10975354,13485,0,1691986748,13116.87575182999,63.71208081000077,53545.42857648001 2023-08-14,04:19:10.000,226,10975328,13445,0,1691986749,13116.85554289999,63.70503168000141,53545.46351208 2023-08-14,04:19:11.000,226,10975280,13325,0,1691986750,13116.85554289999,63.683884290003334,53545.39364088 2023-08-14,04:19:12.000,226,10975347,13685,0,1691986751,13116.869015519995,63.669786030004616,53545.46351208 2023-08-14,04:19:13.000,226,10975318,13205,0,1691986752,13116.909433379995,63.66273689999798,53545.505434800005 2023-08-14,04:19:14.000,226,10975318,13205,0,1691986753,13116.889224449995,63.69798255000205,53545.44255072 2023-08-14,04:19:15.000,226,10975355,13645,0,1691986754,13116.90269707,63.71912994000013,53545.456524960005 2023-08-14,04:19:16.000,226,10975312,13485,0,1691986755,13116.85554289999,63.70503168000141,53545.407615120006 2023-08-14,04:19:17.000,226,10975326,13525,0,1691986756,13116.828597659995,63.71208081000077,53545.407615120006 2023-08-14,04:19:18.000,226,10975284,13485,0,1691986757,13116.83533396999,63.71912994000013,53545.39364088 2023-08-14,04:19:19.000,226,10975302,13445,0,1691986758,13116.889224449995,63.72617906999949,53545.49146056 2023-08-14,04:19:20.000,226,10975353,13365,0,1691986759,13116.889224449995,63.76142472000356,53545.51242192 2023-08-14,04:19:21.000,226,10975346,13485,0,1691986760,13116.87575182999,63.789621240001,53545.4704992 2023-08-14,04:19:22.000,226,10975326,13245,0,1691986761,13116.869015519995,63.77552298000228,53545.42857648001 2023-08-14,04:19:23.000,226,10975360,13365,0,1691986762,13116.94311493,63.803719499999715,53545.47748632001 2023-08-14,04:19:24.000,226,10975315,13405,0,1691986763,13116.869015519995,63.853063410002505,53545.46351208 2023-08-14,04:19:25.000,226,10975325,13605,0,1691986764,13116.889224449995,63.853063410002505,53545.41460224 2023-08-14,04:19:26.000,226,10975314,13565,0,1691986765,13116.86227921,63.860112540001865,53545.31678256 2023-08-14,04:19:27.000,226,10975340,13525,0,1691986766,13116.869015519995,63.83896515000379,53545.35171816 2023-08-14,04:19:28.000,226,10975323,13285,0,1691986767,13116.94311493,63.87421080000058,53545.42857648001 2023-08-14,04:19:29.000,226,10975308,13445,0,1691986768,13116.90269707,63.909456450004654,53545.39364088 2023-08-14,04:19:30.000,226,10975266,13525,0,1691986769,13116.90269707,63.93060384000273,53545.44255072 2023-08-14,04:19:31.000,226,10975323,13405,0,1691986770,13116.922906,63.96584948999953,53545.44953784001 2023-08-14,04:19:32.000,226,10975322,13365,0,1691986771,13116.87575182999,63.95880036000017,53545.42857648001 2023-08-14,04:19:33.000,226,10975290,13205,0,1691986772,13116.869015519995,64.0010951400036,53545.386653760004 2023-08-14,04:19:34.000,226,10975355,13485,0,1691986773,13116.90269707,63.98699688000488,53545.47748632001 2023-08-14,04:19:35.000,226,10975302,13285,0,1691986774,13116.929642309995,64.04338991999975,53545.47748632001 2023-08-14,04:19:36.000,226,10975309,13445,0,1691986775,13116.889224449995,64.06453730999783,53545.51940904 2023-08-14,04:19:37.000,226,10975301,13445,0,1691986776,13116.929642309995,64.08568470000318,53545.49844768001 2023-08-14,04:19:38.000,226,10975294,13445,0,1691986777,13116.95658754999,64.10683209000126,53545.59626736001 2023-08-14,04:19:39.000,226,10975312,13365,0,1691986778,13116.89596075999,64.15617600000405,53545.58229312 2023-08-14,04:19:40.000,226,10975256,13405,0,1691986779,13116.90269707,64.1491268700047,53545.5403704 2023-08-14,04:19:41.000,226,10975303,13405,0,1691986780,13116.848806589995,64.17027426000277,53545.52639616001 2023-08-14,04:19:42.000,226,10975323,13365,0,1691986781,13116.82186135,64.19142165000085,53545.53338328 2023-08-14,04:19:43.000,226,10975317,13445,0,1691986782,13116.889224449995,64.21256903999893,53545.575306000006 2023-08-14,04:19:44.000,226,10975312,13645,0,1691986783,13116.89596075999,64.18437252000149,53545.6102416 2023-08-14,04:19:45.000,226,10975322,13405,0,1691986784,13116.889224449995,64.22666729999764,53545.554344640004 2023-08-14,04:19:46.000,226,10975273,13445,0,1691986785,13116.828597659995,64.24076556000364,53545.554344640004 2023-08-14,04:19:47.000,226,10975304,13485,0,1691986786,13116.86227921,64.26191295000172,53545.56133176 2023-08-14,04:19:48.000,226,10975356,13325,0,1691986787,13116.86227921,64.21256903999893,53545.59626736001 2023-08-14,04:19:49.000,226,10975282,13605,0,1691986788,13116.869015519995,64.23371643000428,53545.5403704 2023-08-14,04:19:50.000,226,10975283,13445,0,1691986789,13116.848806589995,64.20551990999957,53545.554344640004 2023-08-14,04:19:51.000,226,10975336,13205,0,1691986790,13116.82186135,64.24076556000364,53545.505434800005 2023-08-14,04:19:52.000,226,10975330,13485,0,1691986791,13116.767970869994,64.29010946999915,53545.51242192 2023-08-14,04:19:53.000,226,10975317,13325,0,1691986792,13116.82186135,64.26191295000172,53545.58928024 2023-08-14,04:19:54.000,226,10975320,13365,0,1691986793,13116.788179799994,64.24076556000364,53545.58229312 2023-08-14,04:19:55.000,226,10975336,13325,0,1691986794,13116.71408038999,64.26191295000172,53545.51940904 2023-08-14,04:19:56.000,226,10975318,13565,0,1691986795,13116.741025629999,64.26896208000107,53545.46351208 2023-08-14,04:19:57.000,226,10975303,13605,0,1691986796,13116.69387145999,64.23371643000428,53545.49146056 2023-08-14,04:19:58.000,226,10975290,13485,0,1691986797,13116.707344079994,64.19142165000085,53545.554344640004 2023-08-14,04:19:59.000,226,10975296,13245,0,1691986798,13116.687135149994,64.1984707800002,53545.52639616001 2023-08-14,04:20:00.000,226,10975321,13365,0,1691986799,13116.680398839999,64.16322513000341,53545.6102416 2023-08-14,04:20:01.000,226,10975354,13325,0,1691986800,13116.639980979999,64.17027426000277,53545.51940904 2023-08-14,04:20:02.000,226,10975266,13325,0,1691986801,13116.552408949989,64.16322513000341,53545.554344640004 2023-08-14,04:20:03.000,226,10975290,13245,0,1691986802,13116.606299429994,64.17027426000277,53545.54735752001 2023-08-14,04:20:04.000,226,10975302,13405,0,1691986803,13116.599563119998,64.10683209000126,53545.59626736001 2023-08-14,04:20:05.000,226,10975309,13445,0,1691986804,13116.565881569994,64.12797947999934,53545.5403704 2023-08-14,04:20:06.000,226,10975352,13325,0,1691986805,13116.525463709993,64.0997829600019,53545.51940904 2023-08-14,04:20:07.000,226,10975306,13565,0,1691986806,13116.505254779993,64.0997829600019,53545.4704992 2023-08-14,04:20:08.000,226,10975314,13245,0,1691986807,13116.545672639993,64.06453730999783,53545.63120296 2023-08-14,04:20:09.000,226,10975339,13485,0,1691986808,13116.532200019989,64.05043904999911,53545.575306000006 2023-08-14,04:20:10.000,226,10975314,13245,0,1691986809,13116.559145259998,64.0363407900004,53545.554344640004 2023-08-14,04:20:11.000,226,10975352,13645,0,1691986810,13116.511991089988,64.05748817999847,53545.53338328 2023-08-14,04:20:12.000,226,10975348,13445,0,1691986811,13116.485045849993,64.01519340000232,53545.4704992 2023-08-14,04:20:13.000,226,10975358,13565,0,1691986812,13116.505254779993,64.07158644000447,53545.49146056 2023-08-14,04:20:14.000,226,10975303,13205,0,1691986813,13116.505254779993,64.01519340000232,53545.554344640004 2023-08-14,04:20:15.000,226,10975311,13685,0,1691986814,13116.511991089988,64.01519340000232,53545.54735752001 2023-08-14,04:20:16.000,226,10975291,13485,0,1691986815,13116.525463709993,64.02224253000168,53545.51242192 2023-08-14,04:20:17.000,226,10975319,13285,0,1691986816,13116.552408949989,64.01519340000232,53545.51940904 2023-08-14,04:20:18.000,226,10975253,13765,0,1691986817,13116.545672639993,63.98699688000488,53545.54735752001 2023-08-14,04:20:19.000,226,10975381,13405,0,1691986818,13116.532200019989,63.94470210000145,53545.51242192 2023-08-14,04:20:20.000,226,10975311,13485,0,1691986819,13116.559145259998,63.99404601000424,53545.46351208 2023-08-14,04:20:21.000,226,10975302,13325,0,1691986820,13116.505254779993,64.00814427000296,53545.42158936 2023-08-14,04:20:22.000,226,10975349,13445,0,1691986821,13116.525463709993,63.99404601000424,53545.456524960005 2023-08-14,04:20:23.000,226,10975325,13405,0,1691986822,13116.552408949989,64.01519340000232,53545.51242192 2023-08-14,04:20:24.000,226,10975349,13605,0,1691986823,13116.586090499994,64.02929166000104,53545.6102416 2023-08-14,04:20:25.000,226,10975286,13325,0,1691986824,13116.613035739989,64.0363407900004,53545.5403704 2023-08-14,04:20:26.000,226,10975323,13365,0,1691986825,13116.579354189998,64.06453730999783,53545.59626736001 2023-08-14,04:20:27.000,226,10975322,13245,0,1691986826,13116.586090499994,64.09273383000254,53545.575306000006 2023-08-14,04:20:28.000,226,10975381,13285,0,1691986827,13116.606299429994,64.07158644000447,53545.554344640004 2023-08-14,04:20:29.000,226,10975333,13325,0,1691986828,13116.586090499994,64.09273383000254,53545.58229312 2023-08-14,04:20:30.000,226,10975355,13325,0,1691986829,13116.626508359994,64.11388122000062,53545.56831888001 2023-08-14,04:20:31.000,226,10975396,13405,0,1691986830,13116.572617879989,64.16322513000341,53545.51242192 2023-08-14,04:20:32.000,226,10975349,13365,0,1691986831,13116.599563119998,64.16322513000341,53545.575306000006 2023-08-14,04:20:33.000,226,10975331,13205,0,1691986832,13116.653453599989,64.21256903999893,53545.6102416 2023-08-14,04:20:34.000,226,10975337,13485,0,1691986833,13116.613035739989,64.23371643000428,53545.58229312 2023-08-14,04:20:35.000,226,10975346,13405,0,1691986834,13116.592826809989,64.26896208000107,53545.6102416 2023-08-14,04:20:36.000,226,10975337,13525,0,1691986835,13116.545672639993,64.29010946999915,53545.56831888001 2023-08-14,04:20:37.000,226,10975287,13165,0,1691986836,13116.538936329998,64.28306033999979,53545.5403704 2023-08-14,04:20:38.000,226,10975303,13365,0,1691986837,13116.586090499994,64.29010946999915,53545.59626736001 2023-08-14,04:20:39.000,226,10975338,13445,0,1691986838,13116.619772049999,64.35355164000066,53545.6102416 2023-08-14,04:20:40.000,226,10975320,13645,0,1691986839,13116.626508359994,64.3465025100013,53545.63819008 2023-08-14,04:20:41.000,226,10975321,13605,0,1691986840,13116.639980979999,64.37469902999874,53545.673125680005 2023-08-14,04:20:42.000,226,10975311,13925,0,1691986841,13116.565881569994,64.3817481599981,53545.63120296 2023-08-14,04:20:43.000,226,10975352,13285,0,1691986842,13116.559145259998,64.45928858999832,53545.63819008 2023-08-14,04:20:44.000,226,10975306,13565,0,1691986843,13116.579354189998,64.4945342400024,53545.6102416 2023-08-14,04:20:45.000,226,10975339,13405,0,1691986844,13116.559145259998,64.48748511000304,53545.6102416 2023-08-14,04:20:46.000,226,10975316,13685,0,1691986845,13116.511991089988,64.50158337000175,53545.603254480004 2023-08-14,04:20:47.000,226,10975300,13525,0,1691986846,13116.532200019989,64.54387814999791,53545.58928024 2023-08-14,04:20:48.000,226,10975340,13525,0,1691986847,13116.532200019989,64.55092728000454,53545.63120296 2023-08-14,04:20:49.000,226,10975363,13325,0,1691986848,13116.586090499994,64.58617293000134,53545.72902264 2023-08-14,04:20:50.000,226,10975335,13365,0,1691986849,13116.565881569994,64.61436944999878,53545.742996880006 2023-08-14,04:20:51.000,226,10975351,13365,0,1691986850,13116.498518469998,64.63551684000413,53545.6102416 2023-08-14,04:20:52.000,226,10975295,13525,0,1691986851,13116.464836919993,64.62141857999814,53545.63819008 2023-08-14,04:20:53.000,226,10975344,13605,0,1691986852,13116.437891679998,64.64961510000285,53545.58928024 2023-08-14,04:20:54.000,226,10975302,13565,0,1691986853,13116.431155369988,64.67076249000093,53545.65216432 2023-08-14,04:20:55.000,226,10975299,13445,0,1691986854,13116.451364299988,64.70600813999772,53545.673125680005 2023-08-14,04:20:56.000,226,10975321,13325,0,1691986855,13116.417682749998,64.64961510000285,53545.624215840005 2023-08-14,04:20:57.000,226,10975310,13405,0,1691986856,13116.370528580002,64.69895900999836,53545.59626736001 2023-08-14,04:20:58.000,226,10975337,13245,0,1691986857,13116.397473819998,64.68486074999964,53545.65915144 2023-08-14,04:20:59.000,226,10975361,13525,0,1691986858,13116.330110720002,64.6566642300022,53545.65915144 2023-08-14,04:21:00.000,226,10975343,13525,0,1691986859,13116.276220239997,64.67076249000093,53545.6102416 2023-08-14,04:21:01.000,226,10975302,13405,0,1691986860,13116.181911899992,64.67076249000093,53545.575306000006 2023-08-14,04:21:02.000,226,10975298,13405,0,1691986861,13116.215593449997,64.63551684000413,53545.58229312 2023-08-14,04:21:03.000,226,10975334,13165,0,1691986862,13116.181911899992,64.60732031999942,53545.66613856001 2023-08-14,04:21:04.000,226,10975290,13605,0,1691986863,13116.154966659997,64.60027119000006,53545.64517720001 2023-08-14,04:21:05.000,226,10975280,13685,0,1691986864,13116.094339869996,64.58617293000134,53545.6102416 2023-08-14,04:21:06.000,226,10975379,13165,0,1691986865,13116.033713079996,64.50158337000175,53545.575306000006 2023-08-14,04:21:07.000,226,10975393,13525,0,1691986866,13115.98655891,64.48748511000304,53545.6102416 2023-08-14,04:21:08.000,226,10975289,13325,0,1691986867,13115.973086289996,64.42404294000153,53545.53338328 2023-08-14,04:21:09.000,226,10975318,13405,0,1691986868,13115.912459499996,64.37469902999874,53545.49844768001 2023-08-14,04:21:10.000,226,10975309,13365,0,1691986869,13115.8450964,64.33240425000258,53545.54735752001 2023-08-14,04:21:11.000,226,10975312,13445,0,1691986870,13115.75752436999,64.32535512000322,53545.53338328 2023-08-14,04:21:12.000,226,10975351,13245,0,1691986871,13115.730579129995,64.247814690003,53545.51242192 2023-08-14,04:21:13.000,226,10975333,13205,0,1691986872,13115.71710650999,64.21961816999828,53545.53338328 2023-08-14,04:21:14.000,226,10975278,13445,0,1691986873,13115.710370199995,64.12797947999934,53545.49844768001 2023-08-14,04:21:15.000,226,10975339,13445,0,1691986874,13115.629534479995,64.12797947999934,53545.4704992 2023-08-14,04:21:16.000,226,10975334,13285,0,1691986875,13115.57564399999,64.07158644000447,53545.42158936 2023-08-14,04:21:17.000,226,10975359,13445,0,1691986876,13115.508280899994,64.02929166000104,53545.39364088 2023-08-14,04:21:18.000,226,10975304,13245,0,1691986877,13115.508280899994,63.979947749998246,53545.44255072 2023-08-14,04:21:19.000,226,10975313,13365,0,1691986878,13115.440917799999,63.92355471000337,53545.456524960005 2023-08-14,04:21:20.000,226,10975314,13165,0,1691986879,13115.440917799999,63.87421080000058,53545.386653760004 2023-08-14,04:21:21.000,226,10975335,13365,0,1691986880,13115.373554699989,63.87421080000058,53545.35870528001 2023-08-14,04:21:22.000,226,10975311,13085,0,1691986881,13115.333136839989,63.82486688999779,53545.35171816 2023-08-14,04:21:23.000,226,10975326,13125,0,1691986882,13115.292718979988,63.803719499999715,53545.35870528001 2023-08-14,04:21:24.000,226,10975367,13685,0,1691986883,13115.292718979988,63.77552298000228,53545.35870528001 2023-08-14,04:21:25.000,226,10975333,13445,0,1691986884,13115.238828499998,63.76142472000356,53545.27485984 2023-08-14,04:21:26.000,226,10975329,13245,0,1691986885,13115.205146949993,63.74732646000484,53545.25389848 2023-08-14,04:21:27.000,226,10975325,13765,0,1691986886,13115.191674330003,63.71912994000013,53545.30280832 2023-08-14,04:21:28.000,226,10975334,13605,0,1691986887,13115.232092189988,63.72617906999949,53545.32376968 2023-08-14,04:21:29.000,226,10975318,13125,0,1691986888,13115.225355879993,63.71912994000013,53545.3656924 2023-08-14,04:21:30.000,226,10975358,13125,0,1691986889,13115.205146949993,63.73322819999885,53545.32376968 2023-08-14,04:21:31.000,226,10975340,13365,0,1691986890,13115.137783849998,63.71208081000077,53545.27485984 2023-08-14,04:21:32.000,226,10975330,13165,0,1691986891,13115.104102299993,63.74732646000484,53545.26088560001 2023-08-14,04:21:33.000,226,10975338,13365,0,1691986892,13115.036739199997,63.73322819999885,53545.21197576001 2023-08-14,04:21:34.000,226,10975318,13605,0,1691986893,13115.083893369992,63.74732646000484,53545.218962880004 2023-08-14,04:21:35.000,226,10975341,13405,0,1691986894,13115.117574919997,63.789621240001,53545.26088560001 2023-08-14,04:21:36.000,226,10975316,13445,0,1691986895,13114.996321339997,63.78257211000164,53545.25389848 2023-08-14,04:21:37.000,226,10975351,13445,0,1691986896,13115.043475509992,63.789621240001,53545.239924240006 2023-08-14,04:21:38.000,226,10975332,13285,0,1691986897,13115.023266579992,63.810768629999075,53545.22595 2023-08-14,04:21:39.000,226,10975335,13485,0,1691986898,13115.030002890002,63.817817759998434,53545.14210456001 2023-08-14,04:21:40.000,226,10975377,13485,0,1691986899,13114.989585030002,63.82486688999779,53545.19800152 2023-08-14,04:21:41.000,226,10975301,13365,0,1691986900,13114.942430859992,63.83896515000379,53545.051272000004 2023-08-14,04:21:42.000,226,10975336,13405,0,1691986901,13114.881804069992,63.867161670001224,53545.13511744 2023-08-14,04:21:43.000,226,10975354,13285,0,1691986902,13114.962639789992,63.83896515000379,53545.22595 2023-08-14,04:21:44.000,226,10975325,13325,0,1691986903,13114.982848719992,63.846014280003146,53545.267872720004 2023-08-14,04:21:45.000,226,10975341,13605,0,1691986904,13114.982848719992,63.87421080000058,53545.20498864 2023-08-14,04:21:46.000,226,10975296,13485,0,1691986905,13114.895276689997,63.853063410002505,53545.1560788 2023-08-14,04:21:47.000,226,10975313,13485,0,1691986906,13114.928958240002,63.909456450004654,53545.19101440001 2023-08-14,04:21:48.000,226,10975302,13285,0,1691986907,13114.895276689997,63.90240731999802,53545.23293712001 2023-08-14,04:21:49.000,226,10975336,13445,0,1691986908,13114.915485619997,63.909456450004654,53545.14210456001 2023-08-14,04:21:50.000,226,10975325,13445,0,1691986909,13114.861595139992,63.89535818999866,53545.11415608001 2023-08-14,04:21:51.000,226,10975338,13405,0,1691986910,13114.854858829996,63.93060384000273,53545.072233360006 2023-08-14,04:21:52.000,226,10975287,13485,0,1691986911,13114.854858829996,63.8883090599993,53545.12813032 2023-08-14,04:21:53.000,226,10975276,13085,0,1691986912,13114.848122520001,63.93060384000273,53545.218962880004 2023-08-14,04:21:54.000,226,10975326,13525,0,1691986913,13114.841386209991,63.93060384000273,53545.288834080005 2023-08-14,04:21:55.000,226,10975293,13085,0,1691986914,13114.827913590001,63.90240731999802,53545.18402728 2023-08-14,04:21:56.000,226,10975310,13325,0,1691986915,13114.74707787,63.8883090599993,53545.18402728 2023-08-14,04:21:57.000,226,10975301,13405,0,1691986916,13114.774023109996,63.909456450004654,53545.14909168 2023-08-14,04:21:58.000,226,10975351,13325,0,1691986917,13114.70666001,63.909456450004654,53545.121143200005 2023-08-14,04:21:59.000,226,10975369,13445,0,1691986918,13114.814440969996,63.916505580004014,53545.239924240006 2023-08-14,04:22:00.000,226,10975333,13485,0,1691986919,13114.7672868,63.90240731999802,53545.239924240006 2023-08-14,04:22:01.000,226,10975328,13445,0,1691986920,13114.70666001,63.92355471000337,53545.21197576001 2023-08-14,04:22:02.000,226,10975279,13365,0,1691986921,13114.67971476999,63.89535818999866,53545.23293712001 2023-08-14,04:22:03.000,226,10975313,13045,0,1691986922,13114.672978459996,63.93060384000273,53545.1560788 2023-08-14,04:22:04.000,226,10975293,13325,0,1691986923,13114.65950583999,63.8883090599993,53545.17704016 2023-08-14,04:22:05.000,226,10975320,13285,0,1691986924,13114.652769529996,63.94470210000145,53545.14909168 2023-08-14,04:22:06.000,226,10975350,13365,0,1691986925,13114.58540643,63.93765297000209,53545.12813032 2023-08-14,04:22:07.000,226,10975322,13445,0,1691986926,13114.571933809995,63.95880036000017,53545.07922048 2023-08-14,04:22:08.000,226,10975301,13405,0,1691986927,13114.55846118999,63.96584948999953,53545.11415608001 2023-08-14,04:22:09.000,226,10975301,13645,0,1691986928,13114.632560599995,64.0010951400036,53545.1560788 2023-08-14,04:22:10.000,226,10975288,13605,0,1691986929,13114.632560599995,63.979947749998246,53545.19101440001 2023-08-14,04:22:11.000,226,10975311,13245,0,1691986930,13114.57867011999,64.01519340000232,53545.20498864 2023-08-14,04:22:12.000,226,10975340,13165,0,1691986931,13114.53825225999,64.07158644000447,53545.19800152 2023-08-14,04:22:13.000,226,10975336,13445,0,1691986932,13114.551724879995,64.12093034999998,53545.16306592001 2023-08-14,04:22:14.000,226,10975307,13245,0,1691986933,13114.53825225999,64.1350286099987,53545.239924240006 2023-08-14,04:22:15.000,226,10975339,13485,0,1691986934,13114.54498857,64.18437252000149,53545.20498864 2023-08-14,04:22:16.000,226,10975335,13245,0,1691986935,13114.50457071,64.18437252000149,53545.17704016 2023-08-14,04:22:17.000,226,10975357,13405,0,1691986936,13114.49783439999,64.1984707800002,53545.24691136 2023-08-14,04:22:18.000,226,10975314,13285,0,1691986937,13114.52477964,64.21256903999893,53545.2958212 2023-08-14,04:22:19.000,226,10975363,13085,0,1691986938,13114.51804332999,64.24076556000364,53545.26088560001 2023-08-14,04:22:20.000,226,10975364,13445,0,1691986939,13114.531515949995,64.26191295000172,53545.2958212 2023-08-14,04:22:21.000,226,10975309,13325,0,1691986940,13114.430471299995,64.33240425000258,53545.17704016 2023-08-14,04:22:22.000,226,10975328,13405,0,1691986941,13114.40352606,64.32535512000322,53545.19101440001 2023-08-14,04:22:23.000,226,10975289,13725,0,1691986942,13114.50457071,64.36764989999938,53545.239924240006 2023-08-14,04:22:24.000,226,10975330,13405,0,1691986943,13114.45741653999,64.33240425000258,53545.28184696001 2023-08-14,04:22:25.000,226,10975319,13445,0,1691986944,13114.430471299995,64.36764989999938,53545.218962880004 2023-08-14,04:22:26.000,226,10975274,13405,0,1691986945,13114.37658081999,64.37469902999874,53545.19101440001 2023-08-14,04:22:27.000,226,10975313,12765,0,1691986946,13114.37658081999,64.38879729000473,53545.25389848 2023-08-14,04:22:28.000,226,10975336,13245,0,1691986947,13114.369844509994,64.37469902999874,53545.22595 2023-08-14,04:22:29.000,226,10975327,13245,0,1691986948,13114.349635579994,64.39584642000409,53545.170053040005 2023-08-14,04:22:30.000,226,10975353,13325,0,1691986949,13114.32269034,64.3465025100013,53545.26088560001 2023-08-14,04:22:31.000,226,10975295,13325,0,1691986950,13114.27553616999,64.36764989999938,53545.19101440001 2023-08-14,04:22:32.000,226,10975322,13245,0,1691986951,13114.228381999994,64.3112568600045,53545.26088560001 2023-08-14,04:22:33.000,226,10975288,13685,0,1691986952,13114.309217719994,64.32535512000322,53545.24691136 2023-08-14,04:22:34.000,226,10975360,13205,0,1691986953,13114.268799859994,64.29010946999915,53545.218962880004 2023-08-14,04:22:35.000,226,10975279,13245,0,1691986954,13114.241854619999,64.22666729999764,53545.22595 2023-08-14,04:22:36.000,226,10975325,13405,0,1691986955,13114.073446869988,64.26896208000107,53545.10716896 2023-08-14,04:22:37.000,226,10975332,13125,0,1691986956,13114.059974249998,64.21961816999828,53545.16306592001 2023-08-14,04:22:38.000,226,10975344,13285,0,1691986957,13114.100392109998,64.1984707800002,53545.20498864 2023-08-14,04:22:39.000,226,10975325,13485,0,1691986958,13114.066710559993,64.16322513000341,53545.22595 2023-08-14,04:22:40.000,226,10975340,13325,0,1691986959,13114.033029009988,64.15617600000405,53545.18402728 2023-08-14,04:22:41.000,226,10975342,13565,0,1691986960,13114.012820079988,64.10683209000126,53545.121143200005 2023-08-14,04:22:42.000,226,10975296,13165,0,1691986961,13113.918511739997,64.06453730999783,53545.100181840004 2023-08-14,04:22:43.000,226,10975344,13125,0,1691986962,13113.898302809997,64.05043904999911,53545.10716896 2023-08-14,04:22:44.000,226,10975298,13285,0,1691986963,13113.911775430002,64.04338991999975,53545.121143200005 2023-08-14,04:22:45.000,226,10975363,13605,0,1691986964,13113.851148640002,64.0010951400036,53545.14909168 2023-08-14,04:22:46.000,226,10975327,13605,0,1691986965,13113.756840299997,63.979947749998246,53545.121143200005 2023-08-14,04:22:47.000,226,10975344,13565,0,1691986966,13113.743367679992,63.96584948999953,53545.11415608001 2023-08-14,04:22:48.000,226,10975347,13365,0,1691986967,13113.750103990002,63.93060384000273,53545.17704016 2023-08-14,04:22:49.000,226,10975305,13245,0,1691986968,13113.723158749992,63.909456450004654,53545.16306592001 2023-08-14,04:22:50.000,226,10975307,13205,0,1691986969,13113.682740889992,63.909456450004654,53545.14909168 2023-08-14,04:22:51.000,226,10975330,13245,0,1691986970,13113.574959929996,63.867161670001224,53545.05825912 2023-08-14,04:22:52.000,226,10975319,13325,0,1691986971,13113.52780576,63.853063410002505,53544.98838792 2023-08-14,04:22:53.000,226,10975328,13365,0,1691986972,13113.46717897,63.860112540001865,53544.99537504001 2023-08-14,04:22:54.000,226,10975338,13165,0,1691986973,13113.48065158999,63.810768629999075,53545.04428488001 2023-08-14,04:22:55.000,226,10975304,13325,0,1691986974,13113.46717897,63.82486688999779,53545.0862076 2023-08-14,04:22:56.000,226,10975301,13285,0,1691986975,13113.40655218,63.846014280003146,53545.051272000004 2023-08-14,04:22:57.000,226,10975346,13085,0,1691986976,13113.35939800999,63.789621240001,53545.002362160005 2023-08-14,04:22:58.000,226,10975329,13245,0,1691986977,13113.352661699995,63.74027732999821,53545.100181840004 2023-08-14,04:22:59.000,226,10975340,13405,0,1691986978,13113.2852986,63.76847385000292,53545.02332352001 2023-08-14,04:23:00.000,226,10975334,13485,0,1691986979,13113.24488074,63.7543755900042,53545.00934928 2023-08-14,04:23:01.000,226,10975334,13085,0,1691986980,13113.14383609,63.69798255000205,53544.883581120004 2023-08-14,04:23:02.000,226,10975358,13285,0,1691986981,13113.083209299999,63.66273689999798,53544.93249096 2023-08-14,04:23:03.000,226,10975322,13365,0,1691986982,13113.150572399994,63.6415895099999,53544.9814008 2023-08-14,04:23:04.000,226,10975306,13205,0,1691986983,13113.14383609,63.60634386000311,53544.953452320005 2023-08-14,04:23:05.000,226,10975345,13205,0,1691986984,13113.083209299999,63.620442120001826,53544.93249096 2023-08-14,04:23:06.000,226,10975345,13365,0,1691986985,13113.03605512999,63.578147339998395,53544.8416584 2023-08-14,04:23:07.000,226,10975335,13085,0,1691986986,13113.063000369999,63.56404907999968,53544.9115296 2023-08-14,04:23:08.000,226,10975383,13445,0,1691986987,13113.089945609994,63.5429016900016,53544.89056824 2023-08-14,04:23:09.000,226,10975337,13325,0,1691986988,13113.015846199989,63.52880343000288,53544.87659400001 2023-08-14,04:23:10.000,226,10975325,13485,0,1691986989,13113.03605512999,63.50060690999817,53544.8416584 2023-08-14,04:23:11.000,226,10975310,13565,0,1691986990,13112.961955719999,63.50060690999817,53544.79973568 2023-08-14,04:23:12.000,226,10975295,13325,0,1691986991,13112.995637269989,63.48650864999945,53544.77877432001 2023-08-14,04:23:13.000,226,10975328,13165,0,1691986992,13112.982164649999,63.47945952000009,53544.81370992 2023-08-14,04:23:14.000,226,10975296,13645,0,1691986993,13113.002373579999,63.458312130002014,53544.82768416001 2023-08-14,04:23:15.000,226,10975349,13485,0,1691986994,13112.975428339989,63.48650864999945,53544.79973568 2023-08-14,04:23:16.000,226,10975329,13205,0,1691986995,13112.914801549989,63.53585256000224,53544.701916 2023-08-14,04:23:17.000,226,10975324,13645,0,1691986996,13112.901328929998,63.54995082000096,53544.74383872 2023-08-14,04:23:18.000,226,10975325,13245,0,1691986997,13112.894592619989,63.52175430000352,53544.70890312001 2023-08-14,04:23:19.000,226,10975371,13445,0,1691986998,13112.941746789998,63.53585256000224,53544.77877432001 2023-08-14,04:23:20.000,226,10975330,13365,0,1691986999,13112.975428339989,63.5429016900016,53544.77877432001 2023-08-14,04:23:21.000,226,10975335,13085,0,1691987000,13112.948483099994,63.59929473000375,53544.75082584 2023-08-14,04:23:22.000,226,10975409,13405,0,1691987001,13112.921537859998,63.578147339998395,53544.736851600006 2023-08-14,04:23:23.000,226,10975335,13285,0,1691987002,13112.921537859998,63.634540380000544,53544.736851600006 2023-08-14,04:23:24.000,226,10975348,13285,0,1691987003,13112.941746789998,63.61339299000247,53544.67396752 2023-08-14,04:23:25.000,226,10975325,13325,0,1691987004,13112.881119999998,63.65568776999862,53544.75082584 2023-08-14,04:23:26.000,226,10975316,13525,0,1691987005,13112.854174759988,63.669786030004616,53544.680954639996 2023-08-14,04:23:27.000,226,10975303,13245,0,1691987006,13112.854174759988,63.69093342000269,53544.69492888 2023-08-14,04:23:28.000,226,10975339,13245,0,1691987007,13112.881119999998,63.71208081000077,53544.79973568 2023-08-14,04:23:29.000,226,10975317,13445,0,1691987008,13112.901328929998,63.72617906999949,53544.76480008 2023-08-14,04:23:30.000,226,10975362,13405,0,1691987009,13112.894592619989,63.71912994000013,53544.80672280001 2023-08-14,04:23:31.000,226,10975307,13285,0,1691987010,13112.854174759988,63.74027732999821,53544.72986448001 2023-08-14,04:23:32.000,226,10975307,13685,0,1691987011,13112.793547969988,63.71208081000077,53544.701916 2023-08-14,04:23:33.000,226,10975343,13725,0,1691987012,13112.793547969988,63.76847385000292,53544.69492888 2023-08-14,04:23:34.000,226,10975325,13445,0,1691987013,13112.820493209998,63.74027732999821,53544.72986448001 2023-08-14,04:23:35.000,226,10975287,13525,0,1691987014,13112.820493209998,63.74027732999821,53544.77877432001 2023-08-14,04:23:36.000,226,10975313,13405,0,1691987015,13112.786811659993,63.72617906999949,53544.785761440005 2023-08-14,04:23:37.000,226,10975300,13525,0,1691987016,13112.780075349998,63.74027732999821,53544.72986448001 2023-08-14,04:23:38.000,226,10975357,13405,0,1691987017,13112.833965829988,63.74732646000484,53544.736851600006 2023-08-14,04:23:39.000,226,10975369,13445,0,1691987018,13112.780075349998,63.7543755900042,53544.736851600006 2023-08-14,04:23:40.000,226,10975299,13325,0,1691987019,13112.800284279998,63.71912994000013,53544.72287736 2023-08-14,04:23:41.000,226,10975362,13325,0,1691987020,13112.759866419998,63.74732646000484,53544.65300616 2023-08-14,04:23:42.000,226,10975319,13245,0,1691987021,13112.685767009993,63.7543755900042,53544.680954639996 2023-08-14,04:23:43.000,226,10975346,12925,0,1691987022,13112.766602729993,63.74027732999821,53544.68794176001 2023-08-14,04:23:44.000,226,10975305,13605,0,1691987023,13112.773339040003,63.72617906999949,53544.715890240004 2023-08-14,04:23:45.000,226,10975357,13045,0,1691987024,13112.712712250002,63.74732646000484,53544.715890240004 2023-08-14,04:23:46.000,226,10975331,12965,0,1691987025,13112.712712250002,63.74732646000484,53544.715890240004 2023-08-14,04:23:47.000,226,10975362,13285,0,1691987026,13112.699239629997,63.74027732999821,53544.715890240004 2023-08-14,04:23:48.000,226,10975334,13445,0,1691987027,13112.658821769997,63.74732646000484,53544.68794176001 2023-08-14,04:23:49.000,226,10975319,13485,0,1691987028,13112.658821769997,63.73322819999885,53544.65300616 2023-08-14,04:23:50.000,226,10975346,13365,0,1691987029,13112.679030699997,63.76142472000356,53544.666980400005 2023-08-14,04:23:51.000,226,10975339,13725,0,1691987030,13112.604931289992,63.77552298000228,53544.67396752 2023-08-14,04:23:52.000,226,10975357,13485,0,1691987031,13112.604931289992,63.74732646000484,53544.618070560005 2023-08-14,04:23:53.000,226,10975342,13405,0,1691987032,13112.631876530002,63.74732646000484,53544.68794176001 2023-08-14,04:23:54.000,226,10975367,13405,0,1691987033,13112.591458670002,63.70503168000141,53544.701916 2023-08-14,04:23:55.000,226,10975333,13325,0,1691987034,13112.557777119997,63.72617906999949,53544.6320448 2023-08-14,04:23:56.000,226,10975328,13525,0,1691987035,13112.497150329997,63.7543755900042,53544.52025088001 2023-08-14,04:23:57.000,226,10975320,13365,0,1691987036,13112.470205090001,63.73322819999885,53544.58313496 2023-08-14,04:23:58.000,226,10975337,13445,0,1691987037,13112.497150329997,63.70503168000141,53544.59012208001 2023-08-14,04:23:59.000,226,10975310,13485,0,1691987038,13112.476941399997,63.71208081000077,53544.618070560005 2023-08-14,04:24:00.000,226,10975337,13285,0,1691987039,13112.490414020001,63.676835160003975,53544.63903192001 2023-08-14,04:24:01.000,226,10975350,13285,0,1691987040,13112.436523539996,63.70503168000141,53544.59012208001 2023-08-14,04:24:02.000,226,10975349,13525,0,1691987041,13112.402841989991,63.676835160003975,53544.618070560005 2023-08-14,04:24:03.000,226,10975374,13285,0,1691987042,13112.402841989991,63.65568776999862,53544.58313496 2023-08-14,04:24:04.000,226,10975379,13165,0,1691987043,13112.382633059991,63.71208081000077,53544.5971092 2023-08-14,04:24:05.000,226,10975302,13525,0,1691987044,13112.389369370001,63.683884290003334,53544.60409632 2023-08-14,04:24:06.000,226,10975328,13645,0,1691987045,13112.30853365,63.669786030004616,53544.47134104001 2023-08-14,04:24:07.000,226,10975348,13085,0,1691987046,13112.295061029996,63.669786030004616,53544.53422512 2023-08-14,04:24:08.000,226,10975325,13405,0,1691987047,13112.375896749996,63.66273689999798,53544.548199360004 2023-08-14,04:24:09.000,226,10975354,13405,0,1691987048,13112.32874258,63.69093342000269,53544.5971092 2023-08-14,04:24:10.000,226,10975352,13685,0,1691987049,13112.355687819996,63.64863863999926,53544.49230240001 2023-08-14,04:24:11.000,226,10975361,13525,0,1691987050,13112.32874258,63.69093342000269,53544.513263759996 2023-08-14,04:24:12.000,226,10975313,13725,0,1691987051,13112.26811579,63.71208081000077,53544.450379680005 2023-08-14,04:24:13.000,226,10975278,13445,0,1691987052,13112.254643169996,63.69093342000269,53544.49230240001 2023-08-14,04:24:14.000,226,10975343,13525,0,1691987053,13112.322006269991,63.71912994000013,53544.47134104001 2023-08-14,04:24:15.000,226,10975351,13325,0,1691987054,13112.30853365,63.71208081000077,53544.513263759996 2023-08-14,04:24:16.000,226,10975378,13765,0,1691987055,13112.281588409991,63.73322819999885,53544.527238 2023-08-14,04:24:17.000,226,10975307,13445,0,1691987056,13112.281588409991,63.74732646000484,53544.527238 2023-08-14,04:24:18.000,226,10975391,13485,0,1691987057,13112.322006269991,63.7543755900042,53544.47832816 2023-08-14,04:24:19.000,226,10975343,13405,0,1691987058,13112.254643169996,63.74027732999821,53544.44339256001 2023-08-14,04:24:20.000,226,10975361,13405,0,1691987059,13112.26137947999,63.7543755900042,53544.53422512 2023-08-14,04:24:21.000,226,10975350,13725,0,1691987060,13112.207489,63.74732646000484,53544.43640544 2023-08-14,04:24:22.000,226,10975363,13085,0,1691987061,13112.16033482999,63.77552298000228,53544.450379680005 2023-08-14,04:24:23.000,226,10975358,13405,0,1691987062,13112.194016379995,63.77552298000228,53544.569160720006 2023-08-14,04:24:24.000,226,10975306,13365,0,1691987063,13112.20075268999,63.77552298000228,53544.54121224001 2023-08-14,04:24:25.000,226,10975339,13405,0,1691987064,13112.16033482999,63.74732646000484,53544.48531528 2023-08-14,04:24:26.000,226,10975349,13605,0,1691987065,13112.14012589999,63.78257211000164,53544.44339256001 2023-08-14,04:24:27.000,226,10975319,13405,0,1691987066,13112.153598519995,63.77552298000228,53544.47832816 2023-08-14,04:24:28.000,226,10975315,13365,0,1691987067,13112.11991696999,63.803719499999715,53544.52025088001 2023-08-14,04:24:29.000,226,10975329,13325,0,1691987068,13112.12665328,63.74027732999821,53544.48531528 2023-08-14,04:24:30.000,226,10975324,13365,0,1691987069,13112.09970803999,63.76847385000292,53544.52025088001 2023-08-14,04:24:31.000,226,10975309,13565,0,1691987070,13112.032344939995,63.72617906999949,53544.41544408 2023-08-14,04:24:32.000,226,10975319,13365,0,1691987071,13112.05929017999,63.72617906999949,53544.43640544 2023-08-14,04:24:33.000,226,10975351,13605,0,1691987072,13112.052553869995,63.70503168000141,53544.513263759996 2023-08-14,04:24:34.000,226,10975335,13645,0,1691987073,13112.06602649,63.70503168000141,53544.47832816 2023-08-14,04:24:35.000,226,10975338,13525,0,1691987074,13112.02560863,63.73322819999885,53544.46435392 2023-08-14,04:24:36.000,226,10975349,13645,0,1691987075,13111.971718149995,63.69798255000205,53544.43640544 2023-08-14,04:24:37.000,226,10975347,13405,0,1691987076,13111.95824552999,63.71912994000013,53544.4573668 2023-08-14,04:24:38.000,226,10975323,13485,0,1691987077,13111.951509219994,63.71912994000013,53544.48531528 2023-08-14,04:24:39.000,226,10975304,13605,0,1691987078,13111.95824552999,63.683884290003334,53544.42243120001 2023-08-14,04:24:40.000,226,10975335,13605,0,1691987079,13111.98519077,63.669786030004616,53544.47134104001 2023-08-14,04:24:41.000,226,10975338,13365,0,1691987080,13111.971718149995,63.69798255000205,53544.513263759996 2023-08-14,04:24:42.000,226,10975370,13205,0,1691987081,13111.96498184,63.669786030004616,53544.47832816 2023-08-14,04:24:43.000,226,10975298,13285,0,1691987082,13111.96498184,63.64863863999926,53544.48531528 2023-08-14,04:24:44.000,226,10975315,13725,0,1691987083,13111.93803659999,63.65568776999862,53544.46435392 2023-08-14,04:24:45.000,226,10975303,13125,0,1691987084,13111.92456398,63.669786030004616,53544.450379680005 2023-08-14,04:24:46.000,226,10975314,13565,0,1691987085,13111.850464569994,63.66273689999798,53544.42243120001 2023-08-14,04:24:47.000,226,10975364,13325,0,1691987086,13111.850464569994,63.634540380000544,53544.527238 2023-08-14,04:24:48.000,226,10975322,13445,0,1691987087,13111.93803659999,63.627491250001185,53544.548199360004 2023-08-14,04:24:49.000,226,10975326,13205,0,1691987088,13111.931300289994,63.6415895099999,53544.499289520005 2023-08-14,04:24:50.000,226,10975318,13445,0,1691987089,13111.93803659999,63.60634386000311,53544.48531528 2023-08-14,04:24:51.000,226,10975315,13245,0,1691987090,13111.93803659999,63.571098209999036,53544.53422512 2023-08-14,04:24:52.000,226,10975313,13205,0,1691987091,13111.90435505,63.620442120001826,53544.499289520005 2023-08-14,04:24:53.000,226,10975358,13365,0,1691987092,13111.90435505,63.61339299000247,53544.55518648 2023-08-14,04:24:54.000,226,10975357,13405,0,1691987093,13111.884146119999,63.61339299000247,53544.548199360004 2023-08-14,04:24:55.000,226,10975344,13405,0,1691987094,13111.89761873999,63.585196469997754,53544.57614784 2023-08-14,04:24:56.000,226,10975390,13445,0,1691987095,13111.92456398,63.620442120001826,53544.499289520005 2023-08-14,04:24:57.000,226,10975378,13365,0,1691987096,13111.95824552999,63.620442120001826,53544.56217360001 2023-08-14,04:24:58.000,226,10975409,13445,0,1691987097,13111.991927079995,63.634540380000544,53544.5971092 2023-08-14,04:24:59.000,226,10975347,13245,0,1691987098,13111.90435505,63.620442120001826,53544.62505768 2023-08-14,04:25:00.000,226,10975316,13365,0,1691987099,13111.95824552999,63.620442120001826,53544.61108344001 2023-08-14,04:25:01.000,226,10975288,13645,0,1691987100,13111.89761873999,63.66273689999798,53544.527238 2023-08-14,04:25:02.000,226,10975351,13445,0,1691987101,13111.890882429994,63.634540380000544,53544.52025088001 2023-08-14,04:25:03.000,226,10975384,13445,0,1691987102,13111.94477291,63.620442120001826,53544.61108344001 2023-08-14,04:25:04.000,226,10975337,13485,0,1691987103,13111.98519077,63.59929473000375,53544.5971092 2023-08-14,04:25:05.000,226,10975319,13285,0,1691987104,13111.95824552999,63.585196469997754,53544.6320448 2023-08-14,04:25:06.000,226,10975327,13605,0,1691987105,13111.96498184,63.620442120001826,53544.5971092 2023-08-14,04:25:07.000,226,10975364,13085,0,1691987106,13111.971718149995,63.59929473000375,53544.57614784 2023-08-14,04:25:08.000,226,10975324,13205,0,1691987107,13111.951509219994,63.620442120001826,53544.57614784 2023-08-14,04:25:09.000,226,10975323,13285,0,1691987108,13111.91782766999,63.55699995000032,53544.5971092 2023-08-14,04:25:10.000,226,10975350,13245,0,1691987109,13111.95824552999,63.60634386000311,53544.5971092 2023-08-14,04:25:11.000,226,10975336,13405,0,1691987110,13111.94477291,63.578147339998395,53544.58313496 2023-08-14,04:25:12.000,226,10975313,13365,0,1691987111,13111.95824552999,63.571098209999036,53544.62505768 2023-08-14,04:25:13.000,226,10975345,13325,0,1691987112,13111.951509219994,63.571098209999036,53544.61108344001 2023-08-14,04:25:14.000,226,10975329,13605,0,1691987113,13111.971718149995,63.59929473000375,53544.59012208001 2023-08-14,04:25:15.000,226,10975350,13285,0,1691987114,13111.97845445999,63.55699995000032,53544.618070560005 2023-08-14,04:25:16.000,226,10975344,13045,0,1691987115,13111.911091359994,63.53585256000224,53544.52025088001 2023-08-14,04:25:17.000,226,10975363,13045,0,1691987116,13111.92456398,63.578147339998395,53544.527238 2023-08-14,04:25:18.000,226,10975312,13285,0,1691987117,13111.90435505,63.54995082000096,53544.569160720006 2023-08-14,04:25:19.000,226,10975350,13445,0,1691987118,13112.01887231999,63.5429016900016,53544.6320448 2023-08-14,04:25:20.000,226,10975321,13085,0,1691987119,13111.97845445999,63.56404907999968,53544.618070560005 2023-08-14,04:25:21.000,226,10975379,13245,0,1691987120,13112.012136009995,63.52175430000352,53544.63903192001 2023-08-14,04:25:22.000,226,10975319,13565,0,1691987121,13111.92456398,63.52880343000288,53544.50627664 2023-08-14,04:25:23.000,226,10975356,13325,0,1691987122,13111.93803659999,63.53585256000224,53544.569160720006 2023-08-14,04:25:24.000,226,10975307,13725,0,1691987123,13111.94477291,63.52880343000288,53544.569160720006 2023-08-14,04:25:25.000,226,10975354,13285,0,1691987124,13111.991927079995,63.50060690999817,53544.569160720006 2023-08-14,04:25:26.000,226,10975294,13565,0,1691987125,13111.870673499994,63.47241039000073,53544.548199360004 2023-08-14,04:25:27.000,226,10975333,13085,0,1691987126,13111.93803659999,63.48650864999945,53544.59012208001 2023-08-14,04:25:28.000,226,10975340,13245,0,1691987127,13112.05929017999,63.49355777999881,53544.61108344001 2023-08-14,04:25:29.000,226,10975367,13445,0,1691987128,13112.012136009995,63.43716474000394,53544.63903192001 2023-08-14,04:25:30.000,226,10975280,13325,0,1691987129,13112.0053997,63.394869960000506,53544.59012208001 2023-08-14,04:25:31.000,226,10975348,13005,0,1691987130,13111.99866338999,63.401919089999865,53544.57614784 2023-08-14,04:25:32.000,226,10975373,13045,0,1691987131,13111.95824552999,63.42306647999794,53544.527238 2023-08-14,04:25:33.000,226,10975324,13285,0,1691987132,13111.97845445999,63.36667344000307,53544.56217360001 2023-08-14,04:25:34.000,226,10975350,13245,0,1691987133,13112.012136009995,63.42306647999794,53544.61108344001 2023-08-14,04:25:35.000,226,10975322,13485,0,1691987134,13112.02560863,63.408968219999224,53544.55518648 2023-08-14,04:25:36.000,226,10975346,13285,0,1691987135,13112.0053997,63.394869960000506,53544.618070560005 2023-08-14,04:25:37.000,226,10975372,13445,0,1691987136,13112.02560863,63.38077170000179,53544.527238 2023-08-14,04:25:38.000,226,10975367,13445,0,1691987137,13112.07949910999,63.38077170000179,53544.61108344001 2023-08-14,04:25:39.000,226,10975327,13445,0,1691987138,13112.07949910999,63.35257518000435,53544.64601904 2023-08-14,04:25:40.000,226,10975328,13405,0,1691987139,13112.092971729995,63.331427789999,53544.61108344001 2023-08-14,04:25:41.000,226,10975325,13325,0,1691987140,13112.072762799995,63.31732953000028,53544.55518648 2023-08-14,04:25:42.000,226,10975308,13405,0,1691987141,13112.06602649,63.36667344000307,53544.618070560005 2023-08-14,04:25:43.000,226,10975346,13205,0,1691987142,13112.14686221,63.31028040000092,53544.63903192001 2023-08-14,04:25:44.000,226,10975362,13165,0,1691987143,13112.14686221,63.331427789999,53544.69492888 2023-08-14,04:25:45.000,226,10975351,12925,0,1691987144,13112.133389589995,63.31028040000092,53544.64601904 2023-08-14,04:25:46.000,226,10975310,13405,0,1691987145,13112.09970803999,63.32437865999964,53544.61108344001 2023-08-14,04:25:47.000,226,10975316,13365,0,1691987146,13112.16033482999,63.30323127000156,53544.65300616 2023-08-14,04:25:48.000,226,10975317,13445,0,1691987147,13112.12665328,63.331427789999,53544.61108344001 2023-08-14,04:25:49.000,226,10975312,13005,0,1691987148,13112.14686221,63.2961821400022,53544.680954639996 2023-08-14,04:25:50.000,226,10975360,13565,0,1691987149,13112.16033482999,63.30323127000156,53544.715890240004 2023-08-14,04:25:51.000,226,10975363,13325,0,1691987150,13112.133389589995,63.31732953000028,53544.6320448 2023-08-14,04:25:52.000,226,10975349,13405,0,1691987151,13112.18728007,63.32437865999964,53544.715890240004 2023-08-14,04:25:53.000,226,10975340,13605,0,1691987152,13112.22096161999,63.32437865999964,53544.74383872 2023-08-14,04:25:54.000,226,10975305,13485,0,1691987153,13112.207489,63.331427789999,53544.72287736 2023-08-14,04:25:55.000,226,10975360,13205,0,1691987154,13112.22096161999,63.35962431000371,53544.65300616 2023-08-14,04:25:56.000,226,10975325,13365,0,1691987155,13112.16033482999,63.28913301000284,53544.65300616 2023-08-14,04:25:57.000,226,10975355,13525,0,1691987156,13112.214225309996,63.345526049997716,53544.5971092 2023-08-14,04:25:58.000,226,10975388,13205,0,1691987157,13112.26137947999,63.36667344000307,53544.75082584 2023-08-14,04:25:59.000,226,10975377,13165,0,1691987158,13112.24790686,63.36667344000307,53544.67396752 2023-08-14,04:26:00.000,226,10975364,13365,0,1691987159,13112.254643169996,63.345526049997716,53544.680954639996 2023-08-14,04:26:01.000,226,10975324,13125,0,1691987160,13112.281588409991,63.37372257000243,53544.69492888 2023-08-14,04:26:02.000,226,10975335,13565,0,1691987161,13112.254643169996,63.37372257000243,53544.65300616 2023-08-14,04:26:03.000,226,10975318,13365,0,1691987162,13112.281588409991,63.36667344000307,53544.69492888 2023-08-14,04:26:04.000,226,10975317,13285,0,1691987163,13112.281588409991,63.345526049997716,53544.680954639996 2023-08-14,04:26:05.000,226,10975394,13485,0,1691987164,13112.30853365,63.36667344000307,53544.67396752 2023-08-14,04:26:06.000,226,10975300,13245,0,1691987165,13112.234434239996,63.35962431000371,53544.58313496 2023-08-14,04:26:07.000,226,10975356,13245,0,1691987166,13112.295061029996,63.35962431000371,53544.65999328001 2023-08-14,04:26:08.000,226,10975319,13485,0,1691987167,13112.295061029996,63.33847691999836,53544.666980400005 2023-08-14,04:26:09.000,226,10975352,13565,0,1691987168,13112.369160440001,63.33847691999836,53544.72287736 2023-08-14,04:26:10.000,226,10975311,13445,0,1691987169,13112.362424129991,63.30323127000156,53544.76480008 2023-08-14,04:26:11.000,226,10975334,13405,0,1691987170,13112.342215199991,63.28913301000284,53544.69492888 2023-08-14,04:26:12.000,226,10975311,13485,0,1691987171,13112.348951510001,63.2961821400022,53544.680954639996 2023-08-14,04:26:13.000,226,10975325,13205,0,1691987172,13112.355687819996,63.31028040000092,53544.65999328001 2023-08-14,04:26:14.000,226,10975333,13325,0,1691987173,13112.32874258,63.30323127000156,53544.736851600006 2023-08-14,04:26:15.000,226,10975308,13325,0,1691987174,13112.28832472,63.32437865999964,53544.65999328001 2023-08-14,04:26:16.000,226,10975380,13645,0,1691987175,13112.369160440001,63.28913301000284,53544.72287736 2023-08-14,04:26:17.000,226,10975349,13565,0,1691987176,13112.402841989991,63.2961821400022,53544.70890312001 2023-08-14,04:26:18.000,226,10975367,13685,0,1691987177,13112.416314609996,63.267985620004765,53544.77877432001 2023-08-14,04:26:19.000,226,10975363,13605,0,1691987178,13112.402841989991,63.275034750004124,53544.701916 2023-08-14,04:26:20.000,226,10975378,13165,0,1691987179,13112.389369370001,63.28208388000348,53544.67396752 2023-08-14,04:26:21.000,226,10975359,13405,0,1691987180,13112.315269959996,63.2961821400022,53544.618070560005 2023-08-14,04:26:22.000,226,10975354,13565,0,1691987181,13112.315269959996,63.30323127000156,53544.63903192001 2023-08-14,04:26:23.000,226,10975324,13445,0,1691987182,13112.382633059991,63.30323127000156,53544.715890240004 2023-08-14,04:26:24.000,226,10975341,13445,0,1691987183,13112.423050919992,63.28913301000284,53544.79274856 2023-08-14,04:26:25.000,226,10975331,13245,0,1691987184,13112.429787230001,63.28208388000348,53544.75082584 2023-08-14,04:26:26.000,226,10975323,13445,0,1691987185,13112.402841989991,63.30323127000156,53544.79973568 2023-08-14,04:26:27.000,226,10975347,13445,0,1691987186,13112.362424129991,63.28913301000284,53544.701916 2023-08-14,04:26:28.000,226,10975391,13325,0,1691987187,13112.382633059991,63.31028040000092,53544.72287736 2023-08-14,04:26:29.000,226,10975356,13325,0,1691987188,13112.396105679996,63.31028040000092,53544.70890312001 2023-08-14,04:26:30.000,226,10975361,13445,0,1691987189,13112.409578300001,63.31732953000028,53544.77877432001 2023-08-14,04:26:31.000,226,10975355,13605,0,1691987190,13112.382633059991,63.345526049997716,53544.785761440005 2023-08-14,04:26:32.000,226,10975346,13245,0,1691987191,13112.402841989991,63.35257518000435,53544.79274856 2023-08-14,04:26:33.000,226,10975349,13285,0,1691987192,13112.470205090001,63.345526049997716,53544.87659400001 2023-08-14,04:26:34.000,226,10975318,13485,0,1691987193,13112.483677709992,63.345526049997716,53544.85563264001 2023-08-14,04:26:35.000,226,10975361,13525,0,1691987194,13112.443259849992,63.345526049997716,53544.848645519996 2023-08-14,04:26:36.000,226,10975358,13085,0,1691987195,13112.429787230001,63.33847691999836,53544.85563264001 2023-08-14,04:26:37.000,226,10975335,13365,0,1691987196,13112.416314609996,63.401919089999865,53544.80672280001 2023-08-14,04:26:38.000,226,10975358,13325,0,1691987197,13112.409578300001,63.36667344000307,53544.79973568 2023-08-14,04:26:39.000,226,10975356,13365,0,1691987198,13112.463468779992,63.345526049997716,53544.87659400001 2023-08-14,04:26:40.000,226,10975360,13285,0,1691987199,13112.490414020001,63.35962431000371,53544.9115296 2023-08-14,04:26:41.000,226,10975352,13365,0,1691987200,13112.503886639992,63.394869960000506,53544.85563264001 2023-08-14,04:26:42.000,226,10975416,13565,0,1691987201,13112.436523539996,63.35257518000435,53544.86261976 2023-08-14,04:26:43.000,226,10975410,13445,0,1691987202,13112.483677709992,63.37372257000243,53544.87659400001 2023-08-14,04:26:44.000,226,10975341,13365,0,1691987203,13112.490414020001,63.37372257000243,53544.85563264001 2023-08-14,04:26:45.000,226,10975345,13605,0,1691987204,13112.497150329997,63.41601734999858,53544.82069704 2023-08-14,04:26:46.000,226,10975368,13365,0,1691987205,13112.449996160001,63.37372257000243,53544.77877432001 2023-08-14,04:26:47.000,226,10975338,13285,0,1691987206,13112.497150329997,63.38782083000115,53544.77877432001 2023-08-14,04:26:48.000,226,10975318,13685,0,1691987207,13112.537568189997,63.36667344000307,53544.86261976 2023-08-14,04:26:49.000,226,10975311,13365,0,1691987208,13112.557777119997,63.401919089999865,53544.91851672 2023-08-14,04:26:50.000,226,10975379,13325,0,1691987209,13112.571249740002,63.37372257000243,53544.82069704 2023-08-14,04:26:51.000,226,10975363,13405,0,1691987210,13112.571249740002,63.408968219999224,53544.8416584 2023-08-14,04:26:52.000,226,10975336,13245,0,1691987211,13112.544304499992,63.401919089999865,53544.79274856 2023-08-14,04:26:53.000,226,10975338,13565,0,1691987212,13112.557777119997,63.43011561000458,53544.848645519996 2023-08-14,04:26:54.000,226,10975348,13565,0,1691987213,13112.564513429992,63.43716474000394,53544.883581120004 2023-08-14,04:26:55.000,226,10975332,13205,0,1691987214,13112.584722359992,63.458312130002014,53544.93947808 2023-08-14,04:26:56.000,226,10975305,13245,0,1691987215,13112.584722359992,63.42306647999794,53544.904542480006 2023-08-14,04:26:57.000,226,10975373,13005,0,1691987216,13112.564513429992,63.444213870003296,53544.86261976 2023-08-14,04:26:58.000,226,10975400,13445,0,1691987217,13112.652085460002,63.41601734999858,53544.92550384001 2023-08-14,04:26:59.000,226,10975352,13565,0,1691987218,13112.658821769997,63.408968219999224,53544.87659400001 2023-08-14,04:27:00.000,226,10975351,13405,0,1691987219,13112.631876530002,63.408968219999224,53544.904542480006 2023-08-14,04:27:01.000,226,10975365,13365,0,1691987220,13112.618403909997,63.46536126000137,53544.785761440005 2023-08-14,04:27:02.000,226,10975347,13365,0,1691987221,13112.625140219992,63.451263000002655,53544.77877432001 2023-08-14,04:27:03.000,226,10975310,13125,0,1691987222,13112.685767009993,63.43716474000394,53544.904542480006 2023-08-14,04:27:04.000,226,10975303,13365,0,1691987223,13112.692503320002,63.47241039000073,53544.87659400001 2023-08-14,04:27:05.000,226,10975365,13365,0,1691987224,13112.685767009993,63.50060690999817,53544.904542480006 2023-08-14,04:27:06.000,226,10975389,13405,0,1691987225,13112.699239629997,63.47945952000009,53544.86960688 2023-08-14,04:27:07.000,226,10975346,13405,0,1691987226,13112.679030699997,63.50060690999817,53544.89056824 2023-08-14,04:27:08.000,226,10975357,13365,0,1691987227,13112.753130110003,63.451263000002655,53544.89056824 2023-08-14,04:27:09.000,226,10975373,13325,0,1691987228,13112.665558079992,63.47241039000073,53544.85563264001 2023-08-14,04:27:10.000,226,10975346,13365,0,1691987229,13112.692503320002,63.42306647999794,53544.91851672 2023-08-14,04:27:11.000,226,10975332,13285,0,1691987230,13112.658821769997,63.47945952000009,53544.89056824 2023-08-14,04:27:12.000,226,10975326,13565,0,1691987231,13112.739657489998,63.42306647999794,53544.94646520001 2023-08-14,04:27:13.000,226,10975345,13205,0,1691987232,13112.692503320002,63.451263000002655,53544.93947808 2023-08-14,04:27:14.000,226,10975411,13325,0,1691987233,13112.692503320002,63.43011561000458,53544.92550384001 2023-08-14,04:27:15.000,226,10975351,13165,0,1691987234,13112.672294390002,63.43716474000394,53544.8416584 2023-08-14,04:27:16.000,226,10975371,13285,0,1691987235,13112.658821769997,63.401919089999865,53544.9115296 2023-08-14,04:27:17.000,226,10975350,13285,0,1691987236,13112.665558079992,63.458312130002014,53544.87659400001 2023-08-14,04:27:18.000,226,10975391,13365,0,1691987237,13112.712712250002,63.401919089999865,53544.86960688 2023-08-14,04:27:19.000,226,10975352,13245,0,1691987238,13112.658821769997,63.38782083000115,53544.9115296 2023-08-14,04:27:20.000,226,10975358,13485,0,1691987239,13112.753130110003,63.37372257000243,53544.93249096 2023-08-14,04:27:21.000,226,10975338,13325,0,1691987240,13112.719448559998,63.451263000002655,53544.94646520001 2023-08-14,04:27:22.000,226,10975384,13285,0,1691987241,13112.705975939993,63.408968219999224,53544.89056824 2023-08-14,04:27:23.000,226,10975372,13445,0,1691987242,13112.719448559998,63.38782083000115,53544.89755536001 2023-08-14,04:27:24.000,226,10975377,13565,0,1691987243,13112.679030699997,63.394869960000506,53544.9115296 2023-08-14,04:27:25.000,226,10975346,13285,0,1691987244,13112.692503320002,63.401919089999865,53544.9115296 2023-08-14,04:27:26.000,226,10975327,13205,0,1691987245,13112.726184869993,63.35962431000371,53544.91851672 2023-08-14,04:27:27.000,226,10975339,13205,0,1691987246,13112.685767009993,63.38077170000179,53544.9115296 2023-08-14,04:27:28.000,226,10975391,13565,0,1691987247,13112.739657489998,63.394869960000506,53544.904542480006 2023-08-14,04:27:29.000,226,10975387,13125,0,1691987248,13112.759866419998,63.36667344000307,53544.953452320005 2023-08-14,04:27:30.000,226,10975418,13525,0,1691987249,13112.780075349998,63.35962431000371,53544.9115296 2023-08-14,04:27:31.000,226,10975377,13365,0,1691987250,13112.766602729993,63.38782083000115,53544.91851672 2023-08-14,04:27:32.000,226,10975371,13485,0,1691987251,13112.732921180002,63.33847691999836,53544.904542480006 2023-08-14,04:27:33.000,226,10975350,13445,0,1691987252,13112.712712250002,63.35962431000371,53544.904542480006 2023-08-14,04:27:34.000,226,10975343,13445,0,1691987253,13112.800284279998,63.35962431000371,53544.96742656 2023-08-14,04:27:35.000,226,10975353,13405,0,1691987254,13112.800284279998,63.345526049997716,53544.9814008 2023-08-14,04:27:36.000,226,10975363,13285,0,1691987255,13112.813756899988,63.345526049997716,53544.9115296 2023-08-14,04:27:37.000,226,10975391,13085,0,1691987256,13112.800284279998,63.37372257000243,53544.94646520001 2023-08-14,04:27:38.000,226,10975389,13285,0,1691987257,13112.860911069998,63.35962431000371,53544.96043944 2023-08-14,04:27:39.000,226,10975388,13445,0,1691987258,13112.847438449993,63.408968219999224,53544.92550384001 2023-08-14,04:27:40.000,226,10975344,13165,0,1691987259,13112.854174759988,63.37372257000243,53544.94646520001 2023-08-14,04:27:41.000,226,10975320,13645,0,1691987260,13112.807020589993,63.41601734999858,53544.89755536001 2023-08-14,04:27:42.000,226,10975286,13285,0,1691987261,13112.833965829988,63.42306647999794,53544.86261976 2023-08-14,04:27:43.000,226,10975365,13245,0,1691987262,13112.867647379993,63.43716474000394,53544.93249096 2023-08-14,04:27:44.000,226,10975380,13245,0,1691987263,13112.860911069998,63.408968219999224,53544.99537504001 2023-08-14,04:27:45.000,226,10975334,13285,0,1691987264,13112.860911069998,63.444213870003296,53544.9814008 2023-08-14,04:27:46.000,226,10975349,13405,0,1691987265,13112.827229519993,63.42306647999794,53544.904542480006 2023-08-14,04:27:47.000,226,10975392,13765,0,1691987266,13112.881119999998,63.43011561000458,53544.98838792 2023-08-14,04:27:48.000,226,10975382,13285,0,1691987267,13112.860911069998,63.42306647999794,53544.94646520001 2023-08-14,04:27:49.000,226,10975362,13005,0,1691987268,13112.901328929998,63.458312130002014,53544.904542480006 2023-08-14,04:27:50.000,226,10975356,13605,0,1691987269,13112.908065239993,63.458312130002014,53544.91851672 2023-08-14,04:27:51.000,226,10975385,13405,0,1691987270,13112.887856309993,63.47241039000073,53544.89755536001 2023-08-14,04:27:52.000,226,10975364,13245,0,1691987271,13112.901328929998,63.451263000002655,53544.904542480006 2023-08-14,04:27:53.000,226,10975343,13445,0,1691987272,13112.935010479989,63.458312130002014,53544.96043944 2023-08-14,04:27:54.000,226,10975387,13605,0,1691987273,13112.935010479989,63.451263000002655,53545.002362160005 2023-08-14,04:27:55.000,226,10975369,13325,0,1691987274,13112.955219409989,63.43716474000394,53544.9814008 2023-08-14,04:27:56.000,226,10975363,13405,0,1691987275,13112.961955719999,63.47945952000009,53544.96043944 2023-08-14,04:27:57.000,226,10975341,13405,0,1691987276,13112.968692029994,63.451263000002655,53544.96742656 2023-08-14,04:27:58.000,226,10975360,13285,0,1691987277,13113.009109889994,63.48650864999945,53545.0163364 2023-08-14,04:27:59.000,226,10975356,13165,0,1691987278,13113.042791439999,63.47241039000073,53545.04428488001 2023-08-14,04:28:00.000,226,10975398,13205,0,1691987279,13113.083209299999,63.49355777999881,53545.03729776 2023-08-14,04:28:01.000,226,10975388,13365,0,1691987280,13113.103418229999,63.52175430000352,53545.06524624001 2023-08-14,04:28:02.000,226,10975370,13565,0,1691987281,13113.069736679994,63.52880343000288,53545.05825912 2023-08-14,04:28:03.000,226,10975401,13485,0,1691987282,13113.07647298999,63.49355777999881,53544.9814008 2023-08-14,04:28:04.000,226,10975326,13365,0,1691987283,13113.103418229999,63.52880343000288,53544.9814008 2023-08-14,04:28:05.000,226,10975305,13085,0,1691987284,13113.11689084999,63.5429016900016,53544.96742656 2023-08-14,04:28:06.000,226,10975359,13165,0,1691987285,13113.042791439999,63.59929473000375,53544.93947808 2023-08-14,04:28:07.000,226,10975384,13325,0,1691987286,13113.13709977999,63.571098209999036,53544.9814008 2023-08-14,04:28:08.000,226,10975357,13525,0,1691987287,13113.170781329994,63.59224560000439,53545.002362160005 2023-08-14,04:28:09.000,226,10975386,13525,0,1691987288,13113.190990259995,63.60634386000311,53545.06524624001 2023-08-14,04:28:10.000,226,10975307,13325,0,1691987289,13113.211199189995,63.59224560000439,53545.051272000004 2023-08-14,04:28:11.000,226,10975327,13285,0,1691987290,13113.23814442999,63.620442120001826,53545.06524624001 2023-08-14,04:28:12.000,226,10975345,13165,0,1691987291,13113.21793549999,63.6415895099999,53545.02332352001 2023-08-14,04:28:13.000,226,10975319,13365,0,1691987292,13113.231408119995,63.66273689999798,53545.04428488001 2023-08-14,04:28:14.000,226,10975346,13285,0,1691987293,13113.23814442999,63.66273689999798,53545.03729776 2023-08-14,04:28:15.000,226,10975354,13245,0,1691987294,13113.271825979995,63.676835160003975,53545.13511744 2023-08-14,04:28:16.000,226,10975341,13245,0,1691987295,13113.24488074,63.683884290003334,53545.12813032 2023-08-14,04:28:17.000,226,10975354,13445,0,1691987296,13113.2852986,63.71208081000077,53545.05825912 2023-08-14,04:28:18.000,226,10975333,13285,0,1691987297,13113.31898014999,63.69798255000205,53545.14909168 2023-08-14,04:28:19.000,226,10975320,13165,0,1691987298,13113.312243839995,63.70503168000141,53545.072233360006 2023-08-14,04:28:20.000,226,10975335,13525,0,1691987299,13113.312243839995,63.73322819999885,53545.12813032 2023-08-14,04:28:21.000,226,10975369,13285,0,1691987300,13113.312243839995,63.74732646000484,53545.0862076 2023-08-14,04:28:22.000,226,10975333,13085,0,1691987301,13113.332452769995,63.69798255000205,53545.100181840004 2023-08-14,04:28:23.000,226,10975366,13325,0,1691987302,13113.393079559995,63.73322819999885,53545.18402728 2023-08-14,04:28:24.000,226,10975378,13325,0,1691987303,13113.46044265999,63.72617906999949,53545.239924240006 2023-08-14,04:28:25.000,226,10975370,13485,0,1691987304,13113.433497419996,63.74027732999821,53545.16306592001 2023-08-14,04:28:26.000,226,10975319,13365,0,1691987305,13113.46717897,63.72617906999949,53545.1560788 2023-08-14,04:28:27.000,226,10975329,13805,0,1691987306,13113.42676111,63.77552298000228,53545.16306592001 2023-08-14,04:28:28.000,226,10975376,13165,0,1691987307,13113.473915279996,63.77552298000228,53545.19800152 2023-08-14,04:28:29.000,226,10975332,13405,0,1691987308,13113.514333139996,63.82486688999779,53545.17704016 2023-08-14,04:28:30.000,226,10975369,13285,0,1691987309,13113.54801469,63.77552298000228,53545.24691136 2023-08-14,04:28:31.000,226,10975377,13365,0,1691987310,13113.534542069996,63.867161670001224,53545.18402728 2023-08-14,04:28:32.000,226,10975378,13085,0,1691987311,13113.514333139996,63.82486688999779,53545.23293712001 2023-08-14,04:28:33.000,226,10975320,13565,0,1691987312,13113.595168859996,63.83896515000379,53545.28184696001 2023-08-14,04:28:34.000,226,10975300,13365,0,1691987313,13113.581696239991,63.8883090599993,53545.27485984 2023-08-14,04:28:35.000,226,10975365,13285,0,1691987314,13113.608641480001,63.89535818999866,53545.218962880004 2023-08-14,04:28:36.000,226,10975349,13605,0,1691987315,13113.581696239991,63.909456450004654,53545.20498864 2023-08-14,04:28:37.000,226,10975354,12885,0,1691987316,13113.595168859996,63.93060384000273,53545.16306592001 2023-08-14,04:28:38.000,226,10975355,13125,0,1691987317,13113.655795649996,63.97289861999889,53545.267872720004 2023-08-14,04:28:39.000,226,10975339,13405,0,1691987318,13113.689477200001,63.98699688000488,53545.24691136 2023-08-14,04:28:40.000,226,10975391,13365,0,1691987319,13113.702949819992,64.0010951400036,53545.23293712001 2023-08-14,04:28:41.000,226,10975358,13405,0,1691987320,13113.770312920002,64.04338991999975,53545.239924240006 2023-08-14,04:28:42.000,226,10975350,13325,0,1691987321,13113.696213509997,64.00814427000296,53545.239924240006 2023-08-14,04:28:43.000,226,10975320,13445,0,1691987322,13113.702949819992,64.02224253000168,53545.218962880004 2023-08-14,04:28:44.000,226,10975320,13525,0,1691987323,13113.736631369997,64.05043904999911,53545.25389848 2023-08-14,04:28:45.000,226,10975374,13285,0,1691987324,13113.743367679992,64.08568470000318,53545.218962880004 2023-08-14,04:28:46.000,226,10975326,13125,0,1691987325,13113.763576609992,64.11388122000062,53545.25389848 2023-08-14,04:28:47.000,226,10975375,13285,0,1691987326,13113.777049229997,64.14207773999806,53545.239924240006 2023-08-14,04:28:48.000,226,10975335,13645,0,1691987327,13113.803994469992,64.12093034999998,53545.218962880004 2023-08-14,04:28:49.000,226,10975364,13765,0,1691987328,13113.837676019997,64.14207773999806,53545.33075680001 2023-08-14,04:28:50.000,226,10975334,13605,0,1691987329,13113.871357570002,64.12797947999934,53545.337743920005 2023-08-14,04:28:51.000,226,10975350,13685,0,1691987330,13113.871357570002,64.19142165000085,53545.26088560001 2023-08-14,04:28:52.000,226,10975349,13245,0,1691987331,13113.851148640002,64.18437252000149,53545.22595 2023-08-14,04:28:53.000,226,10975373,13205,0,1691987332,13113.878093879997,64.20551990999957,53545.267872720004 2023-08-14,04:28:54.000,226,10975363,13365,0,1691987333,13113.958929599998,64.21256903999893,53545.33075680001 2023-08-14,04:28:55.000,226,10975382,13525,0,1691987334,13113.952193290002,64.18437252000149,53545.31678256 2023-08-14,04:28:56.000,226,10975356,13285,0,1691987335,13113.972402220003,64.1984707800002,53545.32376968 2023-08-14,04:28:57.000,226,10975365,13285,0,1691987336,13113.985874839993,64.22666729999764,53545.34473104 2023-08-14,04:28:58.000,226,10975350,13165,0,1691987337,13114.073446869988,64.20551990999957,53545.40062800001 2023-08-14,04:28:59.000,226,10975363,13485,0,1691987338,13114.039765319998,64.23371643000428,53545.32376968 2023-08-14,04:29:00.000,226,10975395,13485,0,1691987339,13114.046501629993,64.247814690003,53545.37267952 2023-08-14,04:29:01.000,226,10975368,13085,0,1691987340,13113.992611150003,64.30420772999787,53545.30979544001 2023-08-14,04:29:02.000,226,10975311,13645,0,1691987341,13114.026292699993,64.28306033999979,53545.30979544001 2023-08-14,04:29:03.000,226,10975370,13285,0,1691987342,13114.113864729989,64.3112568600045,53545.3656924 2023-08-14,04:29:04.000,226,10975363,13085,0,1691987343,13114.100392109998,64.29715859999851,53545.37267952 2023-08-14,04:29:05.000,226,10975365,13045,0,1691987344,13114.093655799988,64.31830599000386,53545.40062800001 2023-08-14,04:29:06.000,226,10975343,13205,0,1691987345,13114.113864729989,64.32535512000322,53545.40062800001 2023-08-14,04:29:07.000,226,10975367,13325,0,1691987346,13114.039765319998,64.37469902999874,53545.30280832 2023-08-14,04:29:08.000,226,10975373,13165,0,1691987347,13114.100392109998,64.33945338000194,53545.2958212 2023-08-14,04:29:09.000,226,10975339,13325,0,1691987348,13114.086919489993,64.3465025100013,53545.39364088 2023-08-14,04:29:10.000,226,10975378,13525,0,1691987349,13114.140809969998,64.36060077000002,53545.37966664001 2023-08-14,04:29:11.000,226,10975370,13365,0,1691987350,13114.140809969998,64.41699381000217,53545.30979544001 2023-08-14,04:29:12.000,226,10975333,13485,0,1691987351,13114.127337349993,64.40289555000345,53545.37966664001 2023-08-14,04:29:13.000,226,10975329,13245,0,1691987352,13114.080183179998,64.43814120000025,53545.32376968 2023-08-14,04:29:14.000,226,10975345,13165,0,1691987353,13114.154282589989,64.42404294000153,53545.37267952 2023-08-14,04:29:15.000,226,10975367,13165,0,1691987354,13114.194700449989,64.45223945999896,53545.407615120006 2023-08-14,04:29:16.000,226,10975366,13445,0,1691987355,13114.174491519989,64.4451903299996,53545.407615120006 2023-08-14,04:29:17.000,226,10975381,13685,0,1691987356,13114.154282589989,64.52977988999919,53545.35870528001 2023-08-14,04:29:18.000,226,10975386,13445,0,1691987357,13114.181227829999,64.50863250000111,53545.40062800001 2023-08-14,04:29:19.000,226,10975330,13485,0,1691987358,13114.214909379989,64.52977988999919,53545.44953784001 2023-08-14,04:29:20.000,226,10975342,13565,0,1691987359,13114.27553616999,64.52977988999919,53545.46351208 2023-08-14,04:29:21.000,226,10975371,13405,0,1691987360,13114.228381999994,64.54387814999791,53545.4704992 2023-08-14,04:29:22.000,226,10975409,13245,0,1691987361,13114.241854619999,64.56502554000326,53545.42857648001 2023-08-14,04:29:23.000,226,10975378,13405,0,1691987362,13114.214909379989,64.56502554000326,53545.46351208 2023-08-14,04:29:24.000,226,10975322,13285,0,1691987363,13114.25532723999,64.56502554000326,53545.48447344 2023-08-14,04:29:25.000,226,10975353,13445,0,1691987364,13114.228381999994,64.5932220600007,53545.46351208 2023-08-14,04:29:26.000,226,10975389,13205,0,1691987365,13114.228381999994,64.60027119000006,53545.52639616001 2023-08-14,04:29:27.000,226,10975348,13365,0,1691987366,13114.228381999994,64.62846771000477,53545.47748632001 2023-08-14,04:29:28.000,226,10975313,13485,0,1691987367,13114.25532723999,64.63551684000413,53545.49146056 2023-08-14,04:29:29.000,226,10975331,13245,0,1691987368,13114.31595402999,64.6566642300022,53545.554344640004 2023-08-14,04:29:30.000,226,10975377,13245,0,1691987369,13114.309217719994,64.63551684000413,53545.5403704 2023-08-14,04:29:31.000,226,10975372,13285,0,1691987370,13114.29574509999,64.67781162000028,53545.51242192 2023-08-14,04:29:32.000,226,10975341,13445,0,1691987371,13114.29574509999,64.70600813999772,53545.5403704 2023-08-14,04:29:33.000,226,10975320,13405,0,1691987372,13114.31595402999,64.74830292000115,53545.51242192 2023-08-14,04:29:34.000,226,10975335,13445,0,1691987373,13114.33616295999,64.691909879999,53545.505434800005 2023-08-14,04:29:35.000,226,10975353,13325,0,1691987374,13114.32269034,64.74830292000115,53545.53338328 2023-08-14,04:29:36.000,226,10975329,13605,0,1691987375,13114.33616295999,64.79059770000458,53545.53338328 2023-08-14,04:29:37.000,226,10975363,13285,0,1691987376,13114.3631082,64.79059770000458,53545.505434800005 2023-08-14,04:29:38.000,226,10975347,13085,0,1691987377,13114.39678974999,64.79764683000394,53545.5403704 2023-08-14,04:29:39.000,226,10975355,13165,0,1691987378,13114.349635579994,64.83289248000074,53545.58928024 2023-08-14,04:29:40.000,226,10975327,13485,0,1691987379,13114.38331713,64.85403986999881,53545.554344640004 2023-08-14,04:29:41.000,226,10975371,13205,0,1691987380,13114.302481409999,64.85403986999881,53545.46351208 2023-08-14,04:29:42.000,226,10975340,13365,0,1691987381,13114.31595402999,64.84699073999946,53545.5403704 2023-08-14,04:29:43.000,226,10975342,13565,0,1691987382,13114.39678974999,64.88223639000353,53545.59626736001 2023-08-14,04:29:44.000,226,10975362,13485,0,1691987383,13114.40352606,64.86813813000481,53545.6102416 2023-08-14,04:29:45.000,226,10975367,13285,0,1691987384,13114.3631082,64.89633465000225,53545.64517720001 2023-08-14,04:29:46.000,226,10975379,13445,0,1691987385,13114.34289927,64.88223639000353,53545.603254480004 2023-08-14,04:29:47.000,226,10975399,13605,0,1691987386,13114.309217719994,64.89633465000225,53545.6102416 2023-08-14,04:29:48.000,226,10975371,13245,0,1691987387,13114.329426649994,64.88223639000353,53545.58928024 2023-08-14,04:29:49.000,226,10975394,13245,0,1691987388,13114.34289927,64.91043291000096,53545.61722872001 2023-08-14,04:29:50.000,226,10975363,13325,0,1691987389,13114.309217719994,64.88928552000289,53545.58928024 2023-08-14,04:29:51.000,226,10975323,13405,0,1691987390,13114.302481409999,64.89633465000225,53545.58928024 2023-08-14,04:29:52.000,226,10975377,13485,0,1691987391,13114.33616295999,64.89633465000225,53545.54735752001 2023-08-14,04:29:53.000,226,10975375,13525,0,1691987392,13114.33616295999,64.86813813000481,53545.624215840005 2023-08-14,04:29:54.000,226,10975335,12765,0,1691987393,13114.349635579994,64.8399416100001,53545.6102416 2023-08-14,04:29:55.000,226,10975391,13565,0,1691987394,13114.289008789994,64.85403986999881,53545.6102416 2023-08-14,04:29:56.000,226,10975348,13445,0,1691987395,13114.27553616999,64.83289248000074,53545.505434800005 2023-08-14,04:29:57.000,226,10975378,13325,0,1691987396,13114.262063549999,64.83289248000074,53545.554344640004 2023-08-14,04:29:58.000,226,10975355,13405,0,1691987397,13114.329426649994,64.82584335000138,53545.56831888001 2023-08-14,04:29:59.000,226,10975366,13525,0,1691987398,13114.31595402999,64.8399416100001,53545.6801128 2023-08-14,04:30:00.000,226,10975333,13525,0,1691987399,13114.282272479999,64.81174509000266,53545.554344640004 2023-08-14,04:30:01.000,226,10975354,12965,0,1691987400,13114.27553616999,64.8399416100001,53545.624215840005 2023-08-14,04:30:02.000,226,10975349,13405,0,1691987401,13114.282272479999,64.81879422000202,53545.5403704 2023-08-14,04:30:03.000,226,10975440,13205,0,1691987402,13114.27553616999,64.79059770000458,53545.61722872001 2023-08-14,04:30:04.000,226,10975386,13285,0,1691987403,13114.282272479999,64.8046959600033,53545.575306000006 2023-08-14,04:30:05.000,226,10975323,13365,0,1691987404,13114.268799859994,64.79764683000394,53545.624215840005 2023-08-14,04:30:06.000,226,10975331,13365,0,1691987405,13114.235118309989,64.79059770000458,53545.56133176 2023-08-14,04:30:07.000,226,10975325,13685,0,1691987406,13114.208173069994,64.83289248000074,53545.54735752001 2023-08-14,04:30:08.000,226,10975355,13085,0,1691987407,13114.31595402999,64.81879422000202,53545.6102416 2023-08-14,04:30:09.000,226,10975348,13325,0,1691987408,13114.27553616999,64.76945030999923,53545.63819008 2023-08-14,04:30:10.000,226,10975392,13445,0,1691987409,13114.29574509999,64.73420466000243,53545.63120296 2023-08-14,04:30:11.000,226,10975342,13605,0,1691987410,13114.248590929994,64.79059770000458,53545.58229312 2023-08-14,04:30:12.000,226,10975353,13365,0,1691987411,13114.181227829999,64.76240117999987,53545.56133176 2023-08-14,04:30:13.000,226,10975342,13565,0,1691987412,13114.174491519989,64.79059770000458,53545.53338328 2023-08-14,04:30:14.000,226,10975379,13405,0,1691987413,13114.208173069994,64.78354856999795,53545.58928024 2023-08-14,04:30:15.000,226,10975363,13365,0,1691987414,13114.214909379989,64.79764683000394,53545.6102416 2023-08-14,04:30:16.000,226,10975362,13165,0,1691987415,13114.147546279994,64.74830292000115,53545.554344640004 2023-08-14,04:30:17.000,226,10975359,13325,0,1691987416,13114.134073659989,64.74125379000179,53545.58928024 2023-08-14,04:30:18.000,226,10975382,13325,0,1691987417,13114.154282589989,64.72010640000371,53545.554344640004 2023-08-14,04:30:19.000,226,10975380,13045,0,1691987418,13114.140809969998,64.69895900999836,53545.58928024 2023-08-14,04:30:20.000,226,10975387,13245,0,1691987419,13114.107128419993,64.71305727000436,53545.58229312 2023-08-14,04:30:21.000,226,10975378,13325,0,1691987420,13114.073446869988,64.67076249000093,53545.52639616001 2023-08-14,04:30:22.000,226,10975356,13525,0,1691987421,13114.053237939988,64.64961510000285,53545.53338328 2023-08-14,04:30:23.000,226,10975399,13405,0,1691987422,13114.059974249998,64.67781162000028,53545.54735752001 2023-08-14,04:30:24.000,226,10975327,13405,0,1691987423,13114.080183179998,64.6566642300022,53545.554344640004 2023-08-14,04:30:25.000,226,10975436,13285,0,1691987424,13114.046501629993,64.58617293000134,53545.554344640004 2023-08-14,04:30:26.000,226,10975409,13605,0,1691987425,13114.019556389998,64.57207467000262,53545.44953784001 2023-08-14,04:30:27.000,226,10975348,13525,0,1691987426,13114.012820079988,64.5579764100039,53545.53338328 2023-08-14,04:30:28.000,226,10975335,13285,0,1691987427,13113.992611150003,64.55092728000454,53545.51242192 2023-08-14,04:30:29.000,226,10975355,13445,0,1691987428,13114.033029009988,64.52273075999983,53545.5403704 2023-08-14,04:30:30.000,226,10975363,13405,0,1691987429,13113.999347459998,64.50158337000175,53545.51242192 2023-08-14,04:30:31.000,226,10975377,13205,0,1691987430,13113.972402220003,64.48748511000304,53545.51242192 2023-08-14,04:30:32.000,226,10975372,13165,0,1691987431,13113.985874839993,64.45928858999832,53545.46351208 2023-08-14,04:30:33.000,226,10975369,13285,0,1691987432,13114.006083769993,64.45928858999832,53545.54735752001 2023-08-14,04:30:34.000,226,10975332,13205,0,1691987433,13114.012820079988,64.4451903299996,53545.53338328 2023-08-14,04:30:35.000,226,10975342,13165,0,1691987434,13113.958929599998,64.4451903299996,53545.51242192 2023-08-14,04:30:36.000,226,10975331,13645,0,1691987435,13113.952193290002,64.45223945999896,53545.40062800001 2023-08-14,04:30:37.000,226,10975363,13245,0,1691987436,13113.945456979993,64.45928858999832,53545.37966664001 2023-08-14,04:30:38.000,226,10975369,13325,0,1691987437,13113.992611150003,64.42404294000153,53545.4704992 2023-08-14,04:30:39.000,226,10975352,13445,0,1691987438,13114.026292699993,64.40994468000281,53545.47748632001 2023-08-14,04:30:40.000,226,10975319,13125,0,1691987439,13114.033029009988,64.37469902999874,53545.53338328 2023-08-14,04:30:41.000,226,10975348,13325,0,1691987440,13114.012820079988,64.40289555000345,53545.49844768001 2023-08-14,04:30:42.000,226,10975355,13405,0,1691987441,13114.006083769993,64.40994468000281,53545.44255072 2023-08-14,04:30:43.000,226,10975339,13605,0,1691987442,13114.033029009988,64.37469902999874,53545.47748632001 2023-08-14,04:30:44.000,226,10975390,13405,0,1691987443,13114.019556389998,64.45223945999896,53545.44953784001 2023-08-14,04:30:45.000,226,10975335,13245,0,1691987444,13114.019556389998,64.42404294000153,53545.40062800001 2023-08-14,04:30:46.000,226,10975352,13525,0,1691987445,13113.979138529998,64.45928858999832,53545.39364088 2023-08-14,04:30:47.000,226,10975352,13125,0,1691987446,13113.985874839993,64.45223945999896,53545.407615120006 2023-08-14,04:30:48.000,226,10975358,13325,0,1691987447,13114.059974249998,64.47338685000432,53545.42857648001 2023-08-14,04:30:49.000,226,10975359,13405,0,1691987448,13114.039765319998,64.45223945999896,53545.49146056 2023-08-14,04:30:50.000,226,10975349,13405,0,1691987449,13114.066710559993,64.50158337000175,53545.49146056 2023-08-14,04:30:51.000,226,10975404,13485,0,1691987450,13114.046501629993,64.52273075999983,53545.46351208 2023-08-14,04:30:52.000,226,10975355,13445,0,1691987451,13113.985874839993,64.51568163000047,53545.407615120006 2023-08-14,04:30:53.000,226,10975364,13405,0,1691987452,13114.006083769993,64.50158337000175,53545.435563600004 2023-08-14,04:30:54.000,226,10975342,13285,0,1691987453,13113.965665909993,64.58617293000134,53545.386653760004 2023-08-14,04:30:55.000,226,10975373,13165,0,1691987454,13114.059974249998,64.52977988999919,53545.44255072 2023-08-14,04:30:56.000,226,10975345,13285,0,1691987455,13114.066710559993,64.57207467000262,53545.44255072 2023-08-14,04:30:57.000,226,10975309,13365,0,1691987456,13114.053237939988,64.5579764100039,53545.42158936 2023-08-14,04:30:58.000,226,10975366,13565,0,1691987457,13114.006083769993,64.60732031999942,53545.3656924 2023-08-14,04:30:59.000,226,10975360,13445,0,1691987458,13113.999347459998,64.5932220600007,53545.37267952 2023-08-14,04:31:00.000,226,10975327,13205,0,1691987459,13114.006083769993,64.63551684000413,53545.37966664001 2023-08-14,04:31:01.000,226,10975341,13485,0,1691987460,13113.972402220003,64.62141857999814,53545.37966664001 2023-08-14,04:31:02.000,226,10975363,13125,0,1691987461,13113.965665909993,64.60732031999942,53545.37966664001 2023-08-14,04:31:03.000,226,10975357,13365,0,1691987462,13113.985874839993,64.62141857999814,53545.456524960005 2023-08-14,04:31:04.000,226,10975361,13205,0,1691987463,13113.979138529998,64.62141857999814,53545.44255072 2023-08-14,04:31:05.000,226,10975354,13325,0,1691987464,13113.958929599998,64.57912380000198,53545.48447344 2023-08-14,04:31:06.000,226,10975370,13325,0,1691987465,13113.891566500002,64.5579764100039,53545.39364088 2023-08-14,04:31:07.000,226,10975410,13325,0,1691987466,13113.898302809997,64.55092728000454,53545.456524960005 2023-08-14,04:31:08.000,226,10975351,13245,0,1691987467,13113.891566500002,64.54387814999791,53545.34473104 2023-08-14,04:31:09.000,226,10975366,13405,0,1691987468,13113.945456979993,64.50863250000111,53545.407615120006 2023-08-14,04:31:10.000,226,10975401,13325,0,1691987469,13113.878093879997,64.50863250000111,53545.39364088 2023-08-14,04:31:11.000,226,10975335,13165,0,1691987470,13113.898302809997,64.51568163000047,53545.386653760004 2023-08-14,04:31:12.000,226,10975371,13325,0,1691987471,13113.878093879997,64.48748511000304,53545.39364088 2023-08-14,04:31:13.000,226,10975344,13445,0,1691987472,13113.905039119993,64.47338685000432,53545.48447344 2023-08-14,04:31:14.000,226,10975349,13605,0,1691987473,13113.864621259992,64.40994468000281,53545.44255072 2023-08-14,04:31:15.000,226,10975366,13325,0,1691987474,13113.851148640002,64.43109207000089,53545.3656924 2023-08-14,04:31:16.000,226,10975342,13405,0,1691987475,13113.830939710002,64.40289555000345,53545.288834080005 2023-08-14,04:31:17.000,226,10975330,13685,0,1691987476,13113.783785539992,64.36060077000002,53545.30979544001 2023-08-14,04:31:18.000,226,10975335,13605,0,1691987477,13113.830939710002,64.3465025100013,53545.337743920005 2023-08-14,04:31:19.000,226,10975371,13165,0,1691987478,13113.851148640002,64.33945338000194,53545.33075680001 2023-08-14,04:31:20.000,226,10975318,13605,0,1691987479,13113.837676019997,64.30420772999787,53545.3656924 2023-08-14,04:31:21.000,226,10975356,13325,0,1691987480,13113.803994469992,64.29715859999851,53545.31678256 2023-08-14,04:31:22.000,226,10975391,13765,0,1691987481,13113.797258159997,64.26896208000107,53545.267872720004 2023-08-14,04:31:23.000,226,10975366,13245,0,1691987482,13113.824203399992,64.25486382000236,53545.30979544001 2023-08-14,04:31:24.000,226,10975345,13325,0,1691987483,13113.817467089997,64.24076556000364,53545.337743920005 2023-08-14,04:31:25.000,226,10975364,13325,0,1691987484,13113.810730780002,64.20551990999957,53545.30280832 2023-08-14,04:31:26.000,226,10975325,13485,0,1691987485,13113.783785539992,64.20551990999957,53545.19800152 2023-08-14,04:31:27.000,226,10975360,13245,0,1691987486,13113.729895060002,64.20551990999957,53545.239924240006 2023-08-14,04:31:28.000,226,10975372,13245,0,1691987487,13113.790521850002,64.20551990999957,53545.2958212 2023-08-14,04:31:29.000,226,10975353,13245,0,1691987488,13113.810730780002,64.16322513000341,53545.25389848 2023-08-14,04:31:30.000,226,10975364,13405,0,1691987489,13113.837676019997,64.19142165000085,53545.24691136 2023-08-14,04:31:31.000,226,10975356,13245,0,1691987490,13113.810730780002,64.17027426000277,53545.23293712001 2023-08-14,04:31:32.000,226,10975373,13365,0,1691987491,13113.729895060002,64.16322513000341,53545.22595 2023-08-14,04:31:33.000,226,10975349,13405,0,1691987492,13113.750103990002,64.14207773999806,53545.26088560001 2023-08-14,04:31:34.000,226,10975366,13325,0,1691987493,13113.824203399992,64.1491268700047,53545.27485984 2023-08-14,04:31:35.000,226,10975356,13445,0,1691987494,13113.837676019997,64.1491268700047,53545.26088560001 2023-08-14,04:31:36.000,226,10975326,13205,0,1691987495,13113.830939710002,64.15617600000405,53545.31678256 2023-08-14,04:31:37.000,226,10975309,13525,0,1691987496,13113.790521850002,64.11388122000062,53545.28184696001 2023-08-14,04:31:38.000,226,10975344,13445,0,1691987497,13113.878093879997,64.12797947999934,53545.30280832 2023-08-14,04:31:39.000,226,10975380,13445,0,1691987498,13113.884830189992,64.0997829600019,53545.288834080005 2023-08-14,04:31:40.000,226,10975338,13245,0,1691987499,13113.830939710002,64.1491268700047,53545.267872720004 2023-08-14,04:31:41.000,226,10975349,13285,0,1691987500,13113.830939710002,64.11388122000062,53545.30979544001 2023-08-14,04:31:42.000,226,10975337,13605,0,1691987501,13113.830939710002,64.14207773999806,53545.24691136 2023-08-14,04:31:43.000,226,10975342,13165,0,1691987502,13113.864621259992,64.10683209000126,53545.22595 2023-08-14,04:31:44.000,226,10975378,13285,0,1691987503,13113.871357570002,64.14207773999806,53545.24691136 2023-08-14,04:31:45.000,226,10975307,13325,0,1691987504,13113.898302809997,64.11388122000062,53545.30979544001 2023-08-14,04:31:46.000,226,10975304,13245,0,1691987505,13113.884830189992,64.10683209000126,53545.2958212 2023-08-14,04:31:47.000,226,10975330,13245,0,1691987506,13113.851148640002,64.09273383000254,53545.218962880004 2023-08-14,04:31:48.000,226,10975367,13445,0,1691987507,13113.871357570002,64.07863557000383,53545.28184696001 2023-08-14,04:31:49.000,226,10975334,13325,0,1691987508,13113.891566500002,64.09273383000254,53545.24691136 2023-08-14,04:31:50.000,226,10975313,13605,0,1691987509,13113.871357570002,64.09273383000254,53545.2958212 2023-08-14,04:31:51.000,226,10975353,13525,0,1691987510,13113.878093879997,64.08568470000318,53545.22595 2023-08-14,04:31:52.000,226,10975382,13165,0,1691987511,13113.898302809997,64.07863557000383,53545.22595 2023-08-14,04:31:53.000,226,10975381,13285,0,1691987512,13113.945456979993,64.09273383000254,53545.26088560001 2023-08-14,04:31:54.000,226,10975413,13405,0,1691987513,13113.938720669998,64.12093034999998,53545.28184696001 2023-08-14,04:31:55.000,226,10975385,13445,0,1691987514,13113.918511739997,64.11388122000062,53545.218962880004 2023-08-14,04:31:56.000,226,10975342,13445,0,1691987515,13113.891566500002,64.0997829600019,53545.22595 2023-08-14,04:31:57.000,226,10975348,13365,0,1691987516,13113.898302809997,64.12093034999998,53545.18402728 2023-08-14,04:31:58.000,226,10975361,13365,0,1691987517,13113.925248049993,64.10683209000126,53545.27485984 2023-08-14,04:31:59.000,226,10975361,13245,0,1691987518,13113.952193290002,64.12093034999998,53545.25389848 2023-08-14,04:32:00.000,226,10975375,13125,0,1691987519,13113.952193290002,64.12093034999998,53545.28184696001 2023-08-14,04:32:01.000,226,10975344,13445,0,1691987520,13113.938720669998,64.1491268700047,53545.267872720004 2023-08-14,04:32:02.000,226,10975339,13605,0,1691987521,13113.911775430002,64.1491268700047,53545.24691136 2023-08-14,04:32:03.000,226,10975314,13765,0,1691987522,13113.918511739997,64.17732339000213,53545.28184696001 2023-08-14,04:32:04.000,226,10975319,13365,0,1691987523,13113.945456979993,64.17732339000213,53545.30979544001 2023-08-14,04:32:05.000,226,10975300,13445,0,1691987524,13113.972402220003,64.17732339000213,53545.239924240006 2023-08-14,04:32:06.000,226,10975351,13205,0,1691987525,13113.911775430002,64.15617600000405,53545.25389848 2023-08-14,04:32:07.000,226,10975362,13245,0,1691987526,13113.918511739997,64.21961816999828,53545.19800152 2023-08-14,04:32:08.000,226,10975359,13205,0,1691987527,13113.992611150003,64.17732339000213,53545.31678256 2023-08-14,04:32:09.000,226,10975382,13285,0,1691987528,13113.999347459998,64.20551990999957,53545.32376968 2023-08-14,04:32:10.000,226,10975290,13285,0,1691987529,13113.979138529998,64.21256903999893,53545.288834080005 2023-08-14,04:32:11.000,226,10975362,13285,0,1691987530,13113.958929599998,64.20551990999957,53545.24691136 2023-08-14,04:32:12.000,226,10975368,13325,0,1691987531,13113.925248049993,64.1984707800002,53545.22595 2023-08-14,04:32:13.000,226,10975329,13325,0,1691987532,13113.925248049993,64.21256903999893,53545.23293712001 2023-08-14,04:32:14.000,226,10975338,13365,0,1691987533,13113.952193290002,64.21256903999893,53545.2958212 2023-08-14,04:32:15.000,226,10975401,13405,0,1691987534,13113.985874839993,64.1984707800002,53545.34473104 2023-08-14,04:32:16.000,226,10975341,13205,0,1691987535,13114.006083769993,64.24076556000364,53545.32376968 2023-08-14,04:32:17.000,226,10975404,13205,0,1691987536,13113.965665909993,64.21961816999828,53545.24691136 2023-08-14,04:32:18.000,226,10975355,13365,0,1691987537,13114.026292699993,64.25486382000236,53545.2958212 2023-08-14,04:32:19.000,226,10975326,13685,0,1691987538,13114.012820079988,64.23371643000428,53545.288834080005 2023-08-14,04:32:20.000,226,10975365,13285,0,1691987539,13113.985874839993,64.23371643000428,53545.27485984 2023-08-14,04:32:21.000,226,10975311,13245,0,1691987540,13113.958929599998,64.29010946999915,53545.23293712001 2023-08-14,04:32:22.000,226,10975318,13325,0,1691987541,13113.979138529998,64.26191295000172,53545.28184696001 2023-08-14,04:32:23.000,226,10975381,13565,0,1691987542,13114.053237939988,64.247814690003,53545.30280832 2023-08-14,04:32:24.000,226,10975363,13525,0,1691987543,13114.059974249998,64.247814690003,53545.35171816 2023-08-14,04:32:25.000,226,10975324,13285,0,1691987544,13114.066710559993,64.27601121000043,53545.33075680001 2023-08-14,04:32:26.000,226,10975320,13445,0,1691987545,13114.073446869988,64.29715859999851,53545.267872720004 2023-08-14,04:32:27.000,226,10975336,13405,0,1691987546,13114.073446869988,64.3112568600045,53545.218962880004 2023-08-14,04:32:28.000,226,10975360,13565,0,1691987547,13114.086919489993,64.33945338000194,53545.28184696001 2023-08-14,04:32:29.000,226,10975355,13765,0,1691987548,13114.113864729989,64.31830599000386,53545.24691136 2023-08-14,04:32:30.000,226,10975352,13325,0,1691987549,13114.107128419993,64.31830599000386,53545.288834080005 2023-08-14,04:32:31.000,226,10975338,13245,0,1691987550,13114.059974249998,64.3817481599981,53545.19101440001 2023-08-14,04:32:32.000,226,10975322,13245,0,1691987551,13114.134073659989,64.37469902999874,53545.26088560001 2023-08-14,04:32:33.000,226,10975349,13405,0,1691987552,13114.201436759999,64.41699381000217,53545.30979544001 2023-08-14,04:32:34.000,226,10975327,13365,0,1691987553,13114.248590929994,64.47338685000432,53545.31678256 2023-08-14,04:32:35.000,226,10975353,13245,0,1691987554,13114.214909379989,64.4451903299996,53545.28184696001 2023-08-14,04:32:36.000,226,10975332,13645,0,1691987555,13114.201436759999,64.47338685000432,53545.239924240006 2023-08-14,04:32:37.000,226,10975321,13125,0,1691987556,13114.235118309989,64.47338685000432,53545.267872720004 2023-08-14,04:32:38.000,226,10975379,13445,0,1691987557,13114.262063549999,64.48748511000304,53545.2958212 2023-08-14,04:32:39.000,226,10975364,13365,0,1691987558,13114.32269034,64.52977988999919,53545.32376968 2023-08-14,04:32:40.000,226,10975332,13365,0,1691987559,13114.33616295999,64.50863250000111,53545.31678256 2023-08-14,04:32:41.000,226,10975379,13445,0,1691987560,13114.329426649994,64.5579764100039,53545.267872720004 2023-08-14,04:32:42.000,226,10975370,13205,0,1691987561,13114.32269034,64.5579764100039,53545.25389848 2023-08-14,04:32:43.000,226,10975356,13325,0,1691987562,13114.35637188999,64.57912380000198,53545.30280832 2023-08-14,04:32:44.000,226,10975349,13405,0,1691987563,13114.369844509994,64.60732031999942,53545.33075680001 2023-08-14,04:32:45.000,226,10975346,13445,0,1691987564,13114.390053439995,64.62846771000477,53545.32376968 2023-08-14,04:32:46.000,226,10975331,13485,0,1691987565,13114.3631082,64.60027119000006,53545.267872720004 2023-08-14,04:32:47.000,226,10975387,13325,0,1691987566,13114.44394392,64.6566642300022,53545.30280832 2023-08-14,04:32:48.000,226,10975370,13125,0,1691987567,13114.470889159995,64.60027119000006,53545.407615120006 2023-08-14,04:32:49.000,226,10975359,13365,0,1691987568,13114.491098089995,64.62141857999814,53545.35171816 2023-08-14,04:32:50.000,226,10975322,13365,0,1691987569,13114.48436178,64.62846771000477,53545.40062800001 2023-08-14,04:32:51.000,226,10975347,13565,0,1691987570,13114.470889159995,64.68486074999964,53545.37267952 2023-08-14,04:32:52.000,226,10975347,13605,0,1691987571,13114.450680229995,64.68486074999964,53545.34473104 2023-08-14,04:32:53.000,226,10975334,13245,0,1691987572,13114.531515949995,64.691909879999,53545.337743920005 2023-08-14,04:32:54.000,226,10975341,13645,0,1691987573,13114.5651975,64.691909879999,53545.41460224 2023-08-14,04:32:55.000,226,10975317,13445,0,1691987574,13114.592142739995,64.72010640000371,53545.46351208 2023-08-14,04:32:56.000,226,10975358,13485,0,1691987575,13114.632560599995,64.72715553000307,53545.386653760004 2023-08-14,04:32:57.000,226,10975354,13365,0,1691987576,13114.63929690999,64.74125379000179,53545.41460224 2023-08-14,04:32:58.000,226,10975398,13405,0,1691987577,13114.70666001,64.72010640000371,53545.51940904 2023-08-14,04:32:59.000,226,10975356,13325,0,1691987578,13114.70666001,64.71305727000436,53545.456524960005 2023-08-14,04:33:00.000,226,10975332,13445,0,1691987579,13114.733605249996,64.71305727000436,53545.456524960005 2023-08-14,04:33:01.000,226,10975372,13525,0,1691987580,13114.672978459996,64.75535205000051,53545.456524960005 2023-08-14,04:33:02.000,226,10975373,13565,0,1691987581,13114.72686894,64.78354856999795,53545.46351208 2023-08-14,04:33:03.000,226,10975380,13325,0,1691987582,13114.821177279991,64.81879422000202,53545.46351208 2023-08-14,04:33:04.000,226,10975351,13565,0,1691987583,13114.854858829996,64.81879422000202,53545.44255072 2023-08-14,04:33:05.000,226,10975355,13445,0,1691987584,13114.814440969996,64.84699073999946,53545.42857648001 2023-08-14,04:33:06.000,226,10975357,13485,0,1691987585,13114.841386209991,64.86108899999817,53545.386653760004 2023-08-14,04:33:07.000,226,10975383,13325,0,1691987586,13114.834649899996,64.87518726000417,53545.44953784001 2023-08-14,04:33:08.000,226,10975374,13325,0,1691987587,13114.875067759996,64.89633465000225,53545.407615120006 2023-08-14,04:33:09.000,226,10975374,13725,0,1691987588,13114.915485619997,64.94567855999776,53545.44255072 2023-08-14,04:33:10.000,226,10975344,13605,0,1691987589,13114.955903479997,64.97387508000247,53545.49146056 2023-08-14,04:33:11.000,226,10975353,13565,0,1691987590,13114.989585030002,65.00912072999927,53545.39364088 2023-08-14,04:33:12.000,226,10975355,13285,0,1691987591,13114.996321339997,65.01616985999863,53545.47748632001 2023-08-14,04:33:13.000,226,10975360,13125,0,1691987592,13115.050211820002,65.0514155100027,53545.51940904 2023-08-14,04:33:14.000,226,10975329,13245,0,1691987593,13115.117574919997,65.10780855000485,53545.52639616001 2023-08-14,04:33:15.000,226,10975330,13565,0,1691987594,13115.090629680002,65.10780855000485,53545.51940904 2023-08-14,04:33:16.000,226,10975312,13205,0,1691987595,13115.110838610002,65.15715246000036,53545.456524960005 2023-08-14,04:33:17.000,226,10975338,13645,0,1691987596,13115.137783849998,65.19239811000443,53545.46351208 2023-08-14,04:33:18.000,226,10975330,13565,0,1691987597,13115.211883260003,65.22059463000187,53545.554344640004 2023-08-14,04:33:19.000,226,10975323,13365,0,1691987598,13115.232092189988,65.25584027999867,53545.575306000006 2023-08-14,04:33:20.000,226,10975326,13365,0,1691987599,13115.259037429998,65.25584027999867,53545.53338328 2023-08-14,04:33:21.000,226,10975332,13165,0,1691987600,13115.265773739993,65.2487911499993,53545.54735752001 2023-08-14,04:33:22.000,226,10975362,13205,0,1691987601,13115.252301119988,65.27698767000402,53545.49146056 2023-08-14,04:33:23.000,226,10975389,13645,0,1691987602,13115.299455289998,65.34747897000489,53545.58928024 2023-08-14,04:33:24.000,226,10975368,13405,0,1691987603,13115.346609459993,65.31928245000017,53545.58229312 2023-08-14,04:33:25.000,226,10975328,13445,0,1691987604,13115.366818389994,65.40387200999976,53545.5403704 2023-08-14,04:33:26.000,226,10975355,13525,0,1691987605,13115.346609459993,65.41092113999912,53545.51242192 2023-08-14,04:33:27.000,226,10975391,13645,0,1691987606,13115.373554699989,65.43206853000447,53545.51940904 2023-08-14,04:33:28.000,226,10975328,13325,0,1691987607,13115.49480827999,65.43911766000383,53545.58229312 2023-08-14,04:33:29.000,226,10975287,13445,0,1691987608,13115.488071969994,65.47436331000063,53545.63120296 2023-08-14,04:33:30.000,226,10975378,13085,0,1691987609,13115.54196245,65.47436331000063,53545.63819008 2023-08-14,04:33:31.000,226,10975329,13205,0,1691987610,13115.488071969994,65.52370722000342,53545.65915144 2023-08-14,04:33:32.000,226,10975363,13285,0,1691987611,13115.528489829994,65.5448546100015,53545.6102416 2023-08-14,04:33:33.000,226,10975299,13085,0,1691987612,13115.528489829994,65.59419852000428,53545.624215840005 2023-08-14,04:33:34.000,226,10975361,13325,0,1691987613,13115.568907689994,65.53075635000278,53545.64517720001 2023-08-14,04:33:35.000,226,10975382,13405,0,1691987614,13115.58238031,65.61534591000236,53545.63819008 2023-08-14,04:33:36.000,226,10975365,13285,0,1691987615,13115.58238031,65.62239504000172,53545.63120296 2023-08-14,04:33:37.000,226,10975316,13405,0,1691987616,13115.60258924,65.6435424299998,53545.68709992 2023-08-14,04:33:38.000,226,10975361,13685,0,1691987617,13115.649743409995,65.63649330000044,53545.68709992 2023-08-14,04:33:39.000,226,10975325,13285,0,1691987618,13115.66321603,65.68583721000323,53545.6801128 2023-08-14,04:33:40.000,226,10975377,13565,0,1691987619,13115.65647971999,65.67878808000387,53545.69408704001 2023-08-14,04:33:41.000,226,10975348,13405,0,1691987620,13115.60258924,65.7422302499981,53545.6102416 2023-08-14,04:33:42.000,226,10975361,13405,0,1691987621,13115.629534479995,65.72813198999938,53545.66613856001 2023-08-14,04:33:43.000,226,10975371,13285,0,1691987622,13115.6430071,65.72813198999938,53545.76395824001 2023-08-14,04:33:44.000,226,10975344,13445,0,1691987623,13115.690161269995,65.72108286000002,53545.77793248 2023-08-14,04:33:45.000,226,10975320,13445,0,1691987624,13115.70363389,65.71403373000066,53545.73600976001 2023-08-14,04:33:46.000,226,10975393,13325,0,1691987625,13115.649743409995,65.69288634000259,53545.71504840001 2023-08-14,04:33:47.000,226,10975393,13285,0,1691987626,13115.59585292999,65.68583721000323,53545.6801128 2023-08-14,04:33:48.000,226,10975371,13605,0,1691987627,13115.60258924,65.69288634000259,53545.70806128 2023-08-14,04:33:49.000,226,10975357,13325,0,1691987628,13115.649743409995,65.7069846000013,53545.722035520004 2023-08-14,04:33:50.000,226,10975334,13725,0,1691987629,13115.59585292999,65.69993547000195,53545.72902264 2023-08-14,04:33:51.000,226,10975349,13405,0,1691987630,13115.57564399999,65.69288634000259,53545.770945360004 2023-08-14,04:33:52.000,226,10975340,13485,0,1691987631,13115.51501720999,65.65764068999852,53545.70107416 2023-08-14,04:33:53.000,226,10975334,13525,0,1691987632,13115.51501720999,65.62239504000172,53545.77793248 2023-08-14,04:33:54.000,226,10975352,13485,0,1691987633,13115.54196245,65.58010025999829,53545.791906720005 2023-08-14,04:33:55.000,226,10975353,13445,0,1691987634,13115.481335659999,65.53075635000278,53545.770945360004 2023-08-14,04:33:56.000,226,10975373,13485,0,1691987635,13115.447654109994,65.5448546100015,53545.749984 2023-08-14,04:33:57.000,226,10975352,13445,0,1691987636,13115.366818389994,65.51665809000406,53545.722035520004 2023-08-14,04:33:58.000,226,10975337,13525,0,1691987637,13115.353345769989,65.45321592000255,53545.72902264 2023-08-14,04:33:59.000,226,10975412,13405,0,1691987638,13115.380291009998,65.41797026999848,53545.791906720005 2023-08-14,04:34:00.000,226,10975353,13445,0,1691987639,13115.400499939999,65.36862636000296,53545.75697112 2023-08-14,04:34:01.000,226,10975321,13365,0,1691987640,13115.299455289998,65.33338070999889,53545.6801128 2023-08-14,04:34:02.000,226,10975385,13365,0,1691987641,13115.319664219998,65.25584027999867,53545.742996880006 2023-08-14,04:34:03.000,226,10975409,13205,0,1691987642,13115.279246359998,65.22764376000123,53545.77793248 2023-08-14,04:34:04.000,226,10975364,13285,0,1691987643,13115.259037429998,65.16420158999972,53545.770945360004 2023-08-14,04:34:05.000,226,10975353,13525,0,1691987644,13115.272510049988,65.10780855000485,53545.75697112 2023-08-14,04:34:06.000,226,10975382,13685,0,1691987645,13115.178201709998,65.07961203000013,53545.68709992 2023-08-14,04:34:07.000,226,10975399,13285,0,1691987646,13115.131047540002,65.03731725000398,53545.71504840001 2023-08-14,04:34:08.000,226,10975344,13205,0,1691987647,13115.171465400002,64.99502247000055,53545.722035520004 2023-08-14,04:34:09.000,226,10975354,13245,0,1691987648,13115.124311229993,64.97387508000247,53545.70107416 2023-08-14,04:34:10.000,226,10975367,13245,0,1691987649,13115.157992779998,64.98092421000183,53545.742996880006 2023-08-14,04:34:11.000,226,10975384,13405,0,1691987650,13115.083893369992,64.94567855999776,53545.71504840001 2023-08-14,04:34:12.000,226,10975321,13645,0,1691987651,13115.023266579992,64.93158029999904,53545.603254480004 2023-08-14,04:34:13.000,226,10975328,13445,0,1691987652,13114.962639789992,64.94567855999776,53545.58229312 2023-08-14,04:34:14.000,226,10975361,13445,0,1691987653,13114.976112409997,64.9033837800016,53545.63120296 2023-08-14,04:34:15.000,226,10975383,13365,0,1691987654,13114.976112409997,64.88223639000353,53545.65216432 2023-08-14,04:34:16.000,226,10975310,13405,0,1691987655,13114.942430859992,64.86813813000481,53545.624215840005 2023-08-14,04:34:17.000,226,10975349,13045,0,1691987656,13114.902012999992,64.84699073999946,53545.603254480004 2023-08-14,04:34:18.000,226,10975337,13685,0,1691987657,13114.922221929992,64.83289248000074,53545.6801128 2023-08-14,04:34:19.000,226,10975347,13485,0,1691987658,13114.902012999992,64.86108899999817,53545.56831888001 2023-08-14,04:34:20.000,226,10975328,13485,0,1691987659,13114.827913590001,64.85403986999881,53545.575306000006 2023-08-14,04:34:21.000,226,10975312,13605,0,1691987660,13114.760550489991,64.87518726000417,53545.56133176 2023-08-14,04:34:22.000,226,10975288,13445,0,1691987661,13114.713396319996,64.86813813000481,53545.554344640004 2023-08-14,04:34:23.000,226,10975372,13005,0,1691987662,13114.753814179996,64.86813813000481,53545.58928024 2023-08-14,04:34:24.000,226,10975312,13365,0,1691987663,13114.760550489991,64.87518726000417,53545.63120296 2023-08-14,04:34:25.000,226,10975353,13525,0,1691987664,13114.720132629991,64.91043291000096,53545.56133176 2023-08-14,04:34:26.000,226,10975339,13445,0,1691987665,13114.66624215,64.88928552000289,53545.554344640004 2023-08-14,04:34:27.000,226,10975375,13685,0,1691987666,13114.63929690999,64.91043291000096,53545.554344640004 2023-08-14,04:34:28.000,226,10975377,13605,0,1691987667,13114.612351669995,64.91043291000096,53545.56831888001 2023-08-14,04:34:29.000,226,10975332,13325,0,1691987668,13114.57867011999,64.94567855999776,53545.49146056 2023-08-14,04:34:30.000,226,10975381,12965,0,1691987669,13114.511307019995,64.9527276900044,53545.5403704 2023-08-14,04:34:31.000,226,10975332,13085,0,1691987670,13114.48436178,64.95977682000375,53545.48447344 2023-08-14,04:34:32.000,226,10975333,13645,0,1691987671,13114.49783439999,64.96682595000311,53545.46351208 2023-08-14,04:34:33.000,226,10975344,13485,0,1691987672,13114.51804332999,64.99502247000055,53545.554344640004 2023-08-14,04:34:34.000,226,10975359,13205,0,1691987673,13114.44394392,65.00912072999927,53545.49844768001 2023-08-14,04:34:35.000,226,10975377,13165,0,1691987674,13114.41699867999,65.03026812000462,53545.456524960005 2023-08-14,04:34:36.000,226,10975335,13605,0,1691987675,13114.3631082,65.0514155100027,53545.44255072 2023-08-14,04:34:37.000,226,10975374,13365,0,1691987676,13114.289008789994,65.07256290000078,53545.46351208 2023-08-14,04:34:38.000,226,10975340,13445,0,1691987677,13114.31595402999,65.0514155100027,53545.47748632001 2023-08-14,04:34:39.000,226,10975369,13605,0,1691987678,13114.35637188999,65.07256290000078,53545.44953784001 2023-08-14,04:34:40.000,226,10975342,13165,0,1691987679,13114.329426649994,65.07961203000013,53545.505434800005 2023-08-14,04:34:41.000,226,10975315,13405,0,1691987680,13114.268799859994,65.07961203000013,53545.44255072 2023-08-14,04:34:42.000,226,10975356,13325,0,1691987681,13114.241854619999,65.10075941999821,53545.435563600004 2023-08-14,04:34:43.000,226,10975405,13285,0,1691987682,13114.214909379989,65.05846464000206,53545.39364088 2023-08-14,04:34:44.000,226,10975382,13405,0,1691987683,13114.194700449989,65.06551377000142,53545.42857648001 2023-08-14,04:34:45.000,226,10975321,13525,0,1691987684,13114.181227829999,65.10075941999821,53545.46351208 2023-08-14,04:34:46.000,226,10975331,13365,0,1691987685,13114.120601039998,65.0866611599995,53545.407615120006 2023-08-14,04:34:47.000,226,10975321,13565,0,1691987686,13114.073446869988,65.07961203000013,53545.35870528001 2023-08-14,04:34:48.000,226,10975363,13445,0,1691987687,13114.127337349993,65.03026812000462,53545.46351208 2023-08-14,04:34:49.000,226,10975372,13445,0,1691987688,13114.167755209994,65.05846464000206,53545.39364088 2023-08-14,04:34:50.000,226,10975323,13565,0,1691987689,13114.086919489993,65.04436638000334,53545.37267952 2023-08-14,04:34:51.000,226,10975351,13525,0,1691987690,13114.066710559993,65.06551377000142,53545.34473104 2023-08-14,04:34:52.000,226,10975362,13325,0,1691987691,13114.046501629993,65.06551377000142,53545.30280832 2023-08-14,04:34:53.000,226,10975325,13325,0,1691987692,13114.006083769993,65.0514155100027,53545.2958212 2023-08-14,04:34:54.000,226,10975349,13285,0,1691987693,13114.012820079988,65.04436638000334,53545.28184696001 2023-08-14,04:34:55.000,226,10975366,13045,0,1691987694,13114.073446869988,65.03731725000398,53545.32376968 2023-08-14,04:34:56.000,226,10975319,13565,0,1691987695,13114.093655799988,65.03731725000398,53545.337743920005 2023-08-14,04:34:57.000,226,10975339,13325,0,1691987696,13114.026292699993,65.07256290000078,53545.30280832 2023-08-14,04:34:58.000,226,10975339,13285,0,1691987697,13113.992611150003,65.05846464000206,53545.27485984 2023-08-14,04:34:59.000,226,10975332,13325,0,1691987698,13114.006083769993,65.07256290000078,53545.27485984 2023-08-14,04:35:00.000,226,10975331,13445,0,1691987699,13114.012820079988,65.0514155100027,53545.31678256 2023-08-14,04:35:01.000,226,10975318,13365,0,1691987700,13113.918511739997,65.07961203000013,53545.16306592001 2023-08-14,04:35:02.000,226,10975335,13205,0,1691987701,13113.931984360002,65.03026812000462,53545.288834080005 2023-08-14,04:35:03.000,226,10975363,13525,0,1691987702,13113.945456979993,65.10075941999821,53545.30979544001 2023-08-14,04:35:04.000,226,10975404,13565,0,1691987703,13113.985874839993,65.07256290000078,53545.30979544001 2023-08-14,04:35:05.000,226,10975367,13485,0,1691987704,13114.006083769993,65.09371028999885,53545.28184696001 2023-08-14,04:35:06.000,226,10975403,13605,0,1691987705,13113.979138529998,65.07961203000013,53545.20498864 2023-08-14,04:35:07.000,226,10975358,13085,0,1691987706,13113.952193290002,65.06551377000142,53545.26088560001 2023-08-14,04:35:08.000,226,10975334,13165,0,1691987707,13113.938720669998,65.05846464000206,53545.239924240006 2023-08-14,04:35:09.000,226,10975342,13525,0,1691987708,13113.945456979993,65.05846464000206,53545.1560788 2023-08-14,04:35:10.000,226,10975372,13285,0,1691987709,13113.905039119993,65.04436638000334,53545.20498864 2023-08-14,04:35:11.000,226,10975344,13565,0,1691987710,13113.884830189992,65.0866611599995,53545.12813032 2023-08-14,04:35:12.000,226,10975326,13565,0,1691987711,13113.925248049993,65.06551377000142,53545.23293712001 2023-08-14,04:35:13.000,226,10975412,13605,0,1691987712,13113.972402220003,65.05846464000206,53545.31678256 2023-08-14,04:35:14.000,226,10975305,13245,0,1691987713,13113.965665909993,65.00207159999991,53545.26088560001 2023-08-14,04:35:15.000,226,10975355,13405,0,1691987714,13113.952193290002,65.03731725000398,53545.21197576001 2023-08-14,04:35:16.000,226,10975361,13365,0,1691987715,13113.898302809997,65.03731725000398,53545.17704016 2023-08-14,04:35:17.000,226,10975335,13085,0,1691987716,13113.945456979993,65.07256290000078,53545.17704016 2023-08-14,04:35:18.000,226,10975353,13325,0,1691987717,13113.985874839993,65.0514155100027,53545.24691136 2023-08-14,04:35:19.000,226,10975384,13565,0,1691987718,13113.972402220003,65.10780855000485,53545.2958212 2023-08-14,04:35:20.000,226,10975324,13445,0,1691987719,13114.012820079988,65.10780855000485,53545.30280832 2023-08-14,04:35:21.000,226,10975328,13525,0,1691987720,13113.999347459998,65.13600507000228,53545.288834080005 2023-08-14,04:35:22.000,226,10975413,13445,0,1691987721,13114.012820079988,65.1148576800042,53545.218962880004 2023-08-14,04:35:23.000,226,10975396,13325,0,1691987722,13114.006083769993,65.12895594000292,53545.218962880004 2023-08-14,04:35:24.000,226,10975384,13445,0,1691987723,13114.066710559993,65.150103330001,53545.23293712001 2023-08-14,04:35:25.000,226,10975356,13285,0,1691987724,13114.053237939988,65.1853489799978,53545.25389848 2023-08-14,04:35:26.000,226,10975358,13365,0,1691987725,13114.039765319998,65.19944724000379,53545.22595 2023-08-14,04:35:27.000,226,10975338,13165,0,1691987726,13114.046501629993,65.27698767000402,53545.22595 2023-08-14,04:35:28.000,226,10975374,13565,0,1691987727,13114.080183179998,65.22764376000123,53545.288834080005 2023-08-14,04:35:29.000,226,10975333,13365,0,1691987728,13114.093655799988,65.27698767000402,53545.33075680001 2023-08-14,04:35:30.000,226,10975330,13565,0,1691987729,13114.154282589989,65.29108593000274,53545.32376968 2023-08-14,04:35:31.000,226,10975376,13485,0,1691987730,13114.113864729989,65.32633157999953,53545.24691136 2023-08-14,04:35:32.000,226,10975354,13285,0,1691987731,13114.113864729989,65.33338070999889,53545.267872720004 2023-08-14,04:35:33.000,226,10975346,13205,0,1691987732,13114.134073659989,65.38272462000168,53545.267872720004 2023-08-14,04:35:34.000,226,10975348,13525,0,1691987733,13114.134073659989,65.3615772300036,53545.337743920005 2023-08-14,04:35:35.000,226,10975350,13325,0,1691987734,13114.201436759999,65.40387200999976,53545.30280832 2023-08-14,04:35:36.000,226,10975399,13525,0,1691987735,13114.208173069994,65.38272462000168,53545.30280832 2023-08-14,04:35:37.000,226,10975341,13445,0,1691987736,13114.194700449989,65.41797026999848,53545.32376968 2023-08-14,04:35:38.000,226,10975366,13405,0,1691987737,13114.289008789994,65.41092113999912,53545.37267952 2023-08-14,04:35:39.000,226,10975329,13245,0,1691987738,13114.268799859994,65.42501939999784,53545.2958212 2023-08-14,04:35:40.000,226,10975346,13685,0,1691987739,13114.31595402999,65.43206853000447,53545.35870528001 2023-08-14,04:35:41.000,226,10975361,13325,0,1691987740,13114.29574509999,65.45321592000255,53545.337743920005 2023-08-14,04:35:42.000,226,10975320,13605,0,1691987741,13114.309217719994,65.44616679000319,53545.40062800001 2023-08-14,04:35:43.000,226,10975353,13645,0,1691987742,13114.29574509999,65.44616679000319,53545.32376968 2023-08-14,04:35:44.000,226,10975377,13485,0,1691987743,13114.41699867999,65.46731418000127,53545.39364088 2023-08-14,04:35:45.000,226,10975383,13485,0,1691987744,13114.44394392,65.43911766000383,53545.407615120006 2023-08-14,04:35:46.000,226,10975372,13725,0,1691987745,13114.46415285,65.43911766000383,53545.4704992 2023-08-14,04:35:47.000,226,10975371,13245,0,1691987746,13114.410262369995,65.46731418000127,53545.31678256 2023-08-14,04:35:48.000,226,10975358,13525,0,1691987747,13114.49783439999,65.48846156999934,53545.39364088 2023-08-14,04:35:49.000,226,10975364,13445,0,1691987748,13114.52477964,65.4955106999987,53545.42857648001 2023-08-14,04:35:50.000,226,10975316,13445,0,1691987749,13114.58540643,65.48846156999934,53545.41460224 2023-08-14,04:35:51.000,226,10975348,13485,0,1691987750,13114.53825225999,65.48846156999934,53545.386653760004 2023-08-14,04:35:52.000,226,10975355,13565,0,1691987751,13114.61908797999,65.48141243999999,53545.35870528001 2023-08-14,04:35:53.000,226,10975345,13525,0,1691987752,13114.63929690999,65.48846156999934,53545.49146056 2023-08-14,04:35:54.000,226,10975358,13245,0,1691987753,13114.733605249996,65.50255982999806,53545.44953784001 2023-08-14,04:35:55.000,226,10975370,13365,0,1691987754,13114.65950583999,65.52370722000342,53545.48447344 2023-08-14,04:35:56.000,226,10975333,13285,0,1691987755,13114.64603322,65.4955106999987,53545.42158936 2023-08-14,04:35:57.000,226,10975345,13645,0,1691987756,13114.66624215,65.5448546100015,53545.44255072 2023-08-14,04:35:58.000,226,10975369,13725,0,1691987757,13114.72686894,65.53780548000213,53545.4704992 2023-08-14,04:35:59.000,226,10975373,13325,0,1691987758,13114.733605249996,65.51665809000406,53545.49146056 2023-08-14,04:36:00.000,226,10975359,13725,0,1691987759,13114.753814179996,65.52370722000342,53545.505434800005 2023-08-14,04:36:01.000,226,10975340,13365,0,1691987760,13114.780759419991,65.53780548000213,53545.51242192 2023-08-14,04:36:02.000,226,10975360,13565,0,1691987761,13114.800968349991,65.53780548000213,53545.49146056 2023-08-14,04:36:03.000,226,10975366,13325,0,1691987762,13114.807704660001,65.5448546100015,53545.51940904 2023-08-14,04:36:04.000,226,10975354,13125,0,1691987763,13114.7672868,65.5448546100015,53545.505434800005 2023-08-14,04:36:05.000,226,10975358,13445,0,1691987764,13114.794232039996,65.55895287000021,53545.58229312 2023-08-14,04:36:06.000,226,10975369,13605,0,1691987765,13114.760550489991,65.53075635000278,53545.4704992 2023-08-14,04:36:07.000,226,10975346,13445,0,1691987766,13114.740341559991,65.53075635000278,53545.49844768001 2023-08-14,04:36:08.000,226,10975363,13205,0,1691987767,13114.888540380001,65.52370722000342,53545.59626736001 2023-08-14,04:36:09.000,226,10975339,13645,0,1691987768,13114.854858829996,65.53075635000278,53545.554344640004 2023-08-14,04:36:10.000,226,10975364,13365,0,1691987769,13114.854858829996,65.5096089600047,53545.603254480004 2023-08-14,04:36:11.000,226,10975424,13485,0,1691987770,13114.794232039996,65.48141243999999,53545.48447344 2023-08-14,04:36:12.000,226,10975398,13165,0,1691987771,13114.74707787,65.43911766000383,53545.48447344 2023-08-14,04:36:13.000,226,10975317,13525,0,1691987772,13114.753814179996,65.46026505000191,53545.456524960005 2023-08-14,04:36:14.000,226,10975327,13525,0,1691987773,13114.807704660001,65.38272462000168,53545.52639616001 2023-08-14,04:36:15.000,226,10975324,13205,0,1691987774,13114.753814179996,65.3615772300036,53545.49844768001 2023-08-14,04:36:16.000,226,10975348,13285,0,1691987775,13114.774023109996,65.35452810000425,53545.56133176 2023-08-14,04:36:17.000,226,10975307,13485,0,1691987776,13114.827913590001,65.33338070999889,53545.49844768001 2023-08-14,04:36:18.000,226,10975362,13485,0,1691987777,13114.841386209991,65.25584027999867,53545.575306000006 2023-08-14,04:36:19.000,226,10975370,13565,0,1691987778,13114.794232039996,65.22059463000187,53545.56831888001 2023-08-14,04:36:20.000,226,10975346,13405,0,1691987779,13114.814440969996,65.1853489799978,53545.56831888001 2023-08-14,04:36:21.000,226,10975325,13445,0,1691987780,13114.7672868,65.14305420000164,53545.58229312 2023-08-14,04:36:22.000,226,10975348,13285,0,1691987781,13114.814440969996,65.09371028999885,53545.4704992 2023-08-14,04:36:23.000,226,10975345,13685,0,1691987782,13114.841386209991,65.01616985999863,53545.56133176 2023-08-14,04:36:24.000,226,10975337,13285,0,1691987783,13114.854858829996,65.00207159999991,53545.51940904 2023-08-14,04:36:25.000,226,10975321,13525,0,1691987784,13114.854858829996,64.93158029999904,53545.49146056 2023-08-14,04:36:26.000,226,10975341,13285,0,1691987785,13114.908749310001,64.88928552000289,53545.52639616001 2023-08-14,04:36:27.000,226,10975365,13445,0,1691987786,13114.875067759996,64.85403986999881,53545.47748632001 2023-08-14,04:36:28.000,226,10975313,13485,0,1691987787,13114.868331450001,64.8399416100001,53545.42857648001 2023-08-14,04:36:29.000,226,10975321,13445,0,1691987788,13114.875067759996,64.81174509000266,53545.456524960005 2023-08-14,04:36:30.000,226,10975338,13245,0,1691987789,13114.868331450001,64.78354856999795,53545.435563600004 2023-08-14,04:36:31.000,226,10975366,13445,0,1691987790,13114.996321339997,64.72715553000307,53545.58928024 2023-08-14,04:36:32.000,226,10975340,13445,0,1691987791,13114.989585030002,64.71305727000436,53545.53338328 2023-08-14,04:36:33.000,226,10975292,13405,0,1691987792,13115.016530269997,64.64256597000349,53545.52639616001 2023-08-14,04:36:34.000,226,10975371,13525,0,1691987793,13115.009793960002,64.6566642300022,53545.47748632001 2023-08-14,04:36:35.000,226,10975405,13685,0,1691987794,13115.090629680002,64.64961510000285,53545.505434800005 2023-08-14,04:36:36.000,226,10975411,13365,0,1691987795,13115.070420750002,64.63551684000413,53545.48447344 2023-08-14,04:36:37.000,226,10975337,13405,0,1691987796,13115.104102299993,64.63551684000413,53545.47748632001 2023-08-14,04:36:38.000,226,10975260,13405,0,1691987797,13115.090629680002,64.6566642300022,53545.44255072 2023-08-14,04:36:39.000,226,10975343,13205,0,1691987798,13115.184938019993,64.6566642300022,53545.54735752001 2023-08-14,04:36:40.000,226,10975335,13205,0,1691987799,13115.191674330003,64.67076249000093,53545.54735752001 2023-08-14,04:36:41.000,226,10975353,13605,0,1691987800,13115.225355879993,64.70600813999772,53545.58229312 2023-08-14,04:36:42.000,226,10975375,13605,0,1691987801,13115.225355879993,64.73420466000243,53545.51242192 2023-08-14,04:36:43.000,226,10975306,13205,0,1691987802,13115.259037429998,64.73420466000243,53545.603254480004 2023-08-14,04:36:44.000,226,10975326,13405,0,1691987803,13115.259037429998,64.81174509000266,53545.59626736001 2023-08-14,04:36:45.000,226,10975362,13285,0,1691987804,13115.326400529993,64.79764683000394,53545.58928024 2023-08-14,04:36:46.000,226,10975336,13285,0,1691987805,13115.299455289998,64.83289248000074,53545.6102416 2023-08-14,04:36:47.000,226,10975351,13605,0,1691987806,13115.339873149998,64.87518726000417,53545.624215840005 2023-08-14,04:36:48.000,226,10975343,13285,0,1691987807,13115.420708869999,64.88928552000289,53545.66613856001 2023-08-14,04:36:49.000,226,10975367,13325,0,1691987808,13115.467863039994,64.91748204000032,53545.742996880006 2023-08-14,04:36:50.000,226,10975344,13485,0,1691987809,13115.454390419989,64.94567855999776,53545.79889384 2023-08-14,04:36:51.000,226,10975383,13605,0,1691987810,13115.400499939999,64.94567855999776,53545.770945360004 2023-08-14,04:36:52.000,226,10975363,13245,0,1691987811,13115.407236249994,64.98797334000119,53545.69408704001 2023-08-14,04:36:53.000,226,10975347,13405,0,1691987812,13115.393763629989,65.01616985999863,53545.79889384 2023-08-14,04:36:54.000,226,10975371,13405,0,1691987813,13115.434181489989,65.00912072999927,53545.82684232 2023-08-14,04:36:55.000,226,10975362,13125,0,1691987814,13115.488071969994,64.98797334000119,53545.84780368 2023-08-14,04:36:56.000,226,10975341,13325,0,1691987815,13115.339873149998,65.06551377000142,53545.58928024 2023-08-14,04:36:57.000,226,10975327,13605,0,1691987816,13115.393763629989,65.03731725000398,53545.73600976001 2023-08-14,04:36:58.000,226,10975302,13605,0,1691987817,13115.481335659999,65.03026812000462,53545.84780368 2023-08-14,04:36:59.000,226,10975389,13685,0,1691987818,13115.447654109994,64.99502247000055,53545.840816560005 2023-08-14,04:37:00.000,226,10975339,13765,0,1691987819,13115.434181489989,65.02321898999799,53545.840816560005 2023-08-14,04:37:01.000,226,10975346,13245,0,1691987820,13115.440917799999,64.99502247000055,53545.742996880006 2023-08-14,04:37:02.000,226,10975370,13165,0,1691987821,13115.346609459993,64.99502247000055,53545.83382944001 2023-08-14,04:37:03.000,226,10975382,13205,0,1691987822,13115.434181489989,64.97387508000247,53545.924662 2023-08-14,04:37:04.000,226,10975380,13325,0,1691987823,13115.420708869999,64.94567855999776,53545.86177792001 2023-08-14,04:37:05.000,226,10975285,13245,0,1691987824,13115.407236249994,64.91748204000032,53545.924662 2023-08-14,04:37:06.000,226,10975364,13245,0,1691987825,13115.360082079998,64.89633465000225,53545.86876504 2023-08-14,04:37:07.000,226,10975339,13405,0,1691987826,13115.373554699989,64.86813813000481,53545.88273928001 2023-08-14,04:37:08.000,226,10975371,13325,0,1691987827,13115.360082079998,64.86108899999817,53545.86876504 2023-08-14,04:37:09.000,226,10975324,13485,0,1691987828,13115.366818389994,64.79059770000458,53545.91767488 2023-08-14,04:37:10.000,226,10975323,13445,0,1691987829,13115.339873149998,64.77649943999859,53545.86876504 2023-08-14,04:37:11.000,226,10975347,13805,0,1691987830,13115.279246359998,64.74830292000115,53545.8547908 2023-08-14,04:37:12.000,226,10975354,13205,0,1691987831,13115.285982669993,64.72010640000371,53545.89671352 2023-08-14,04:37:13.000,226,10975367,13685,0,1691987832,13115.292718979988,64.70600813999772,53545.938636240004 2023-08-14,04:37:14.000,226,10975317,13325,0,1691987833,13115.285982669993,64.691909879999,53545.94562336 2023-08-14,04:37:15.000,226,10975311,13285,0,1691987834,13115.238828499998,64.63551684000413,53545.89671352 2023-08-14,04:37:16.000,226,10975339,13285,0,1691987835,13115.184938019993,64.57207467000262,53545.83382944001 2023-08-14,04:37:17.000,226,10975348,13485,0,1691987836,13115.151256470002,64.60027119000006,53545.88273928001 2023-08-14,04:37:18.000,226,10975354,13525,0,1691987837,13115.218619569998,64.53682901999855,53545.96658472 2023-08-14,04:37:19.000,226,10975377,13405,0,1691987838,13115.184938019993,64.48043598000368,53545.98055896001 2023-08-14,04:37:20.000,226,10975315,13485,0,1691987839,13115.171465400002,64.46633771999768,53545.95261048001 2023-08-14,04:37:21.000,226,10975346,13605,0,1691987840,13115.151256470002,64.40289555000345,53545.98754608 2023-08-14,04:37:22.000,226,10975285,13045,0,1691987841,13115.077157059997,64.3817481599981,53545.89671352 2023-08-14,04:37:23.000,226,10975373,13365,0,1691987842,13115.083893369992,64.32535512000322,53545.96658472 2023-08-14,04:37:24.000,226,10975358,13525,0,1691987843,13115.070420750002,64.31830599000386,53545.89671352 2023-08-14,04:37:25.000,226,10975359,13245,0,1691987844,13115.043475509992,64.29010946999915,53545.91767488 2023-08-14,04:37:26.000,226,10975332,13525,0,1691987845,13114.989585030002,64.26896208000107,53545.90370064001 2023-08-14,04:37:27.000,226,10975323,13605,0,1691987846,13114.982848719992,64.21256903999893,53545.86876504 2023-08-14,04:37:28.000,226,10975335,13765,0,1691987847,13114.989585030002,64.17027426000277,53545.89671352 2023-08-14,04:37:29.000,226,10975320,13125,0,1691987848,13115.009793960002,64.16322513000341,53545.889726400004 2023-08-14,04:37:30.000,226,10975314,13325,0,1691987849,13115.043475509992,64.09273383000254,53545.86876504 2023-08-14,04:37:31.000,226,10975369,13485,0,1691987850,13114.962639789992,64.08568470000318,53545.88273928001 2023-08-14,04:37:32.000,226,10975346,13365,0,1691987851,13114.962639789992,64.05748817999847,53545.82684232 2023-08-14,04:37:33.000,226,10975353,13405,0,1691987852,13114.996321339997,64.02929166000104,53545.81286808001 2023-08-14,04:37:34.000,226,10975336,13325,0,1691987853,13114.982848719992,64.0010951400036,53545.86876504 2023-08-14,04:37:35.000,226,10975328,13685,0,1691987854,13114.955903479997,63.99404601000424,53545.87575216 2023-08-14,04:37:36.000,226,10975368,13285,0,1691987855,13114.915485619997,63.95880036000017,53545.91767488 2023-08-14,04:37:37.000,226,10975343,13165,0,1691987856,13114.841386209991,63.94470210000145,53545.86177792001 2023-08-14,04:37:38.000,226,10975387,13445,0,1691987857,13114.922221929992,63.90240731999802,53545.87575216 2023-08-14,04:37:39.000,226,10975369,13565,0,1691987858,13114.881804069992,63.89535818999866,53545.80588096 2023-08-14,04:37:40.000,226,10975343,13205,0,1691987859,13114.888540380001,63.88125992999994,53545.83382944001 2023-08-14,04:37:41.000,226,10975336,13645,0,1691987860,13114.800968349991,63.92355471000337,53545.749984 2023-08-14,04:37:42.000,226,10975339,13245,0,1691987861,13114.794232039996,63.89535818999866,53545.742996880006 2023-08-14,04:37:43.000,226,10975319,13325,0,1691987862,13114.854858829996,63.916505580004014,53545.80588096 2023-08-14,04:37:44.000,226,10975349,13245,0,1691987863,13114.875067759996,63.93060384000273,53545.78491960001 2023-08-14,04:37:45.000,226,10975334,13645,0,1691987864,13114.848122520001,63.95175123000081,53545.77793248 2023-08-14,04:37:46.000,226,10975324,13525,0,1691987865,13114.774023109996,63.98699688000488,53545.8198552 2023-08-14,04:37:47.000,226,10975338,13245,0,1691987866,13114.821177279991,63.99404601000424,53545.80588096 2023-08-14,04:37:48.000,226,10975356,13285,0,1691987867,13114.787495730001,64.02224253000168,53545.8198552 2023-08-14,04:37:49.000,226,10975359,13485,0,1691987868,13114.74707787,64.07158644000447,53545.749984 2023-08-14,04:37:50.000,226,10975304,13285,0,1691987869,13114.713396319996,64.1350286099987,53545.77793248 2023-08-14,04:37:51.000,226,10975340,13525,0,1691987870,13114.713396319996,64.20551990999957,53545.722035520004 2023-08-14,04:37:52.000,226,10975341,13325,0,1691987871,13114.72686894,64.21961816999828,53545.742996880006 2023-08-14,04:37:53.000,226,10975364,13365,0,1691987872,13114.753814179996,64.29715859999851,53545.770945360004 2023-08-14,04:37:54.000,226,10975379,13325,0,1691987873,13114.68645108,64.35355164000066,53545.77793248 2023-08-14,04:37:55.000,226,10975380,13405,0,1691987874,13114.733605249996,64.41699381000217,53545.75697112 2023-08-14,04:37:56.000,226,10975328,13445,0,1691987875,13114.672978459996,64.45223945999896,53545.76395824001 2023-08-14,04:37:57.000,226,10975350,13565,0,1691987876,13114.713396319996,64.5579764100039,53545.722035520004 2023-08-14,04:37:58.000,226,10975325,13285,0,1691987877,13114.69992369999,64.60732031999942,53545.78491960001 2023-08-14,04:37:59.000,226,10975299,13645,0,1691987878,13114.69992369999,64.69895900999836,53545.79889384 2023-08-14,04:38:00.000,226,10975361,13325,0,1691987879,13114.720132629991,64.72715553000307,53545.77793248 2023-08-14,04:38:01.000,226,10975313,13445,0,1691987880,13114.672978459996,64.85403986999881,53545.742996880006 2023-08-14,04:38:02.000,226,10975306,13445,0,1691987881,13114.64603322,64.9033837800016,53545.72902264 2023-08-14,04:38:03.000,226,10975289,13645,0,1691987882,13114.672978459996,64.96682595000311,53545.70806128 2023-08-14,04:38:04.000,226,10975334,13565,0,1691987883,13114.69992369999,65.05846464000206,53545.749984 2023-08-14,04:38:05.000,226,10975382,13365,0,1691987884,13114.713396319996,65.15715246000036,53545.77793248 2023-08-14,04:38:06.000,226,10975358,13005,0,1691987885,13114.652769529996,65.26288940999802,53545.722035520004 2023-08-14,04:38:07.000,226,10975347,13325,0,1691987886,13114.66624215,65.35452810000425,53545.673125680005 2023-08-14,04:38:08.000,226,10975356,13765,0,1691987887,13114.72686894,65.42501939999784,53545.71504840001 2023-08-14,04:38:09.000,226,10975405,13405,0,1691987888,13114.740341559991,65.52370722000342,53545.770945360004 2023-08-14,04:38:10.000,226,10975353,13365,0,1691987889,13114.713396319996,65.608296780003,53545.78491960001 2023-08-14,04:38:11.000,226,10975364,13365,0,1691987890,13114.693187389996,65.69288634000259,53545.742996880006 2023-08-14,04:38:12.000,226,10975354,13445,0,1691987891,13114.70666001,65.80567241999961,53545.66613856001 2023-08-14,04:38:13.000,226,10975371,13365,0,1691987892,13114.68645108,65.84091807000368,53545.63120296 2023-08-14,04:38:14.000,226,10975341,13365,0,1691987893,13114.713396319996,65.91140937000455,53545.68709992 2023-08-14,04:38:15.000,226,10975344,13125,0,1691987894,13114.733605249996,65.99599893000413,53545.68709992 2023-08-14,04:38:16.000,226,10975297,13285,0,1691987895,13114.720132629991,66.03829371000029,53545.6801128 2023-08-14,04:38:17.000,226,10975341,13485,0,1691987896,13114.753814179996,66.1369815299986,53545.65216432 2023-08-14,04:38:18.000,226,10975316,13405,0,1691987897,13114.794232039996,66.20747282999946,53545.742996880006 2023-08-14,04:38:19.000,226,10975365,13285,0,1691987898,13114.794232039996,66.26386587000161,53545.65216432 2023-08-14,04:38:20.000,226,10975319,13445,0,1691987899,13114.848122520001,66.32025891000376,53545.722035520004 2023-08-14,04:38:21.000,226,10975341,13445,0,1691987900,13114.834649899996,66.40484847000334,53545.68709992 2023-08-14,04:38:22.000,226,10975315,13245,0,1691987901,13114.821177279991,66.46124150999822,53545.70107416 2023-08-14,04:38:23.000,226,10975356,13405,0,1691987902,13114.915485619997,66.57402759000252,53545.73600976001 2023-08-14,04:38:24.000,226,10975345,13605,0,1691987903,13114.949167170002,66.64451889000338,53545.81286808001 2023-08-14,04:38:25.000,226,10975356,13285,0,1691987904,13114.962639789992,66.70091192999826,53545.749984 2023-08-14,04:38:26.000,226,10975280,13285,0,1691987905,13114.962639789992,66.77845235999848,53545.70806128 2023-08-14,04:38:27.000,226,10975360,13325,0,1691987906,13115.030002890002,66.82074714000191,53545.749984 2023-08-14,04:38:28.000,226,10975322,13085,0,1691987907,13115.043475509992,66.85599278999871,53545.80588096 2023-08-14,04:38:29.000,226,10975403,13325,0,1691987908,13115.090629680002,66.9405823499983,53545.78491960001 2023-08-14,04:38:30.000,226,10975354,13365,0,1691987909,13115.104102299993,66.99697539000044,53545.79889384 2023-08-14,04:38:31.000,226,10975349,13205,0,1691987910,13115.117574919997,67.09566320999875,53545.81286808001 2023-08-14,04:38:32.000,226,10975363,13205,0,1691987911,13115.184938019993,67.1520562500009,53545.8198552 2023-08-14,04:38:33.000,226,10975405,13885,0,1691987912,13115.259037429998,67.20140016000369,53545.88273928001 2023-08-14,04:38:34.000,226,10975324,13165,0,1691987913,13115.272510049988,67.25779319999856,53545.94562336 2023-08-14,04:38:35.000,226,10975331,13205,0,1691987914,13115.279246359998,67.30713711000135,53545.840816560005 2023-08-14,04:38:36.000,226,10975350,13325,0,1691987915,13115.238828499998,67.32828449999943,53545.910687760006 2023-08-14,04:38:37.000,226,10975368,13645,0,1691987916,13115.259037429998,67.3987758000003,53545.80588096 2023-08-14,04:38:38.000,226,10975339,13365,0,1691987917,13115.339873149998,67.42697231999773,53545.93164912001 2023-08-14,04:38:39.000,226,10975340,13245,0,1691987918,13115.353345769989,67.45516884000244,53545.93164912001 2023-08-14,04:38:40.000,226,10975346,12965,0,1691987919,13115.434181489989,67.45516884000244,53545.98754608 2023-08-14,04:38:41.000,226,10975344,13485,0,1691987920,13115.380291009998,67.46926710000116,53545.95261048001 2023-08-14,04:38:42.000,226,10975325,13445,0,1691987921,13115.333136839989,67.47631623000052,53545.97357184 2023-08-14,04:38:43.000,226,10975320,13365,0,1691987922,13115.387027319994,67.4622179700018,53546.05043016001 2023-08-14,04:38:44.000,226,10975340,13165,0,1691987923,13115.420708869999,67.44811971000308,53546.03645592 2023-08-14,04:38:45.000,226,10975347,13605,0,1691987924,13115.427445179994,67.40582492999965,53546.02248168 2023-08-14,04:38:46.000,226,10975350,13525,0,1691987925,13115.387027319994,67.3635301500035,53545.98754608 2023-08-14,04:38:47.000,226,10975377,13045,0,1691987926,13115.373554699989,67.28598972000327,53546.008507440005 2023-08-14,04:38:48.000,226,10975340,13085,0,1691987927,13115.413972559989,67.19435103000433,53546.09934000001 2023-08-14,04:38:49.000,226,10975320,13685,0,1691987928,13115.413972559989,67.18730189999769,53546.07139152001 2023-08-14,04:38:50.000,226,10975412,13405,0,1691987929,13115.413972559989,67.08156495000003,53546.09934000001 2023-08-14,04:38:51.000,226,10975364,13245,0,1691987930,13115.346609459993,66.98287713000173,53546.09934000001 2023-08-14,04:38:52.000,226,10975386,13085,0,1691987931,13115.285982669993,66.87714018000406,53546.05043016001 2023-08-14,04:38:53.000,226,10975319,13365,0,1691987932,13115.259037429998,66.79255062000448,53546.0644044 2023-08-14,04:38:54.000,226,10975318,13405,0,1691987933,13115.312927909989,66.67976454000018,53546.14126272 2023-08-14,04:38:55.000,226,10975359,13085,0,1691987934,13115.285982669993,66.5599293300038,53546.15523696 2023-08-14,04:38:56.000,226,10975323,13245,0,1691987935,13115.225355879993,66.39779934000398,53546.09934000001 2023-08-14,04:38:57.000,226,10975340,13165,0,1691987936,13115.191674330003,66.32025891000376,53546.12030136001 2023-08-14,04:38:58.000,226,10975338,13245,0,1691987937,13115.225355879993,66.15107979000459,53546.14824984001 2023-08-14,04:38:59.000,226,10975321,13325,0,1691987938,13115.171465400002,66.03124458000093,53546.09235288 2023-08-14,04:39:00.000,226,10975377,13285,0,1691987939,13115.117574919997,65.91140937000455,53546.14824984001 2023-08-14,04:39:01.000,226,10975292,13445,0,1691987940,13115.036739199997,65.77042677000281,53546.0644044 2023-08-14,04:39:02.000,226,10975349,13405,0,1691987941,13115.023266579992,65.66468981999788,53546.106327120004 2023-08-14,04:39:03.000,226,10975353,13485,0,1691987942,13115.003057649992,65.5448546100015,53546.11331424 2023-08-14,04:39:04.000,226,10975318,13365,0,1691987943,13114.949167170002,65.36862636000296,53546.2041468 2023-08-14,04:39:05.000,226,10975336,13085,0,1691987944,13114.861595139992,65.24174201999995,53546.127288480006 2023-08-14,04:39:06.000,226,10975369,13565,0,1691987945,13114.827913590001,65.17125071999908,53546.11331424 2023-08-14,04:39:07.000,226,10975403,13405,0,1691987946,13114.7672868,65.0514155100027,53546.1342756 2023-08-14,04:39:08.000,226,10975323,13525,0,1691987947,13114.68645108,64.95977682000375,53546.12030136001 2023-08-14,04:39:09.000,226,10975342,13445,0,1691987948,13114.632560599995,64.88223639000353,53546.07139152001 2023-08-14,04:39:10.000,226,10975353,13445,0,1691987949,13114.59887904999,64.78354856999795,53546.127288480006 2023-08-14,04:39:11.000,226,10975332,13325,0,1691987950,13114.49783439999,64.76945030999923,53546.078378640006 2023-08-14,04:39:12.000,226,10975350,13885,0,1691987951,13114.41699867999,64.70600813999772,53546.09934000001 2023-08-14,04:39:13.000,226,10975380,13405,0,1691987952,13114.410262369995,64.62846771000477,53546.15523696 2023-08-14,04:39:14.000,226,10975312,13565,0,1691987953,13114.349635579994,64.58617293000134,53546.16222408 2023-08-14,04:39:15.000,226,10975344,13565,0,1691987954,13114.262063549999,64.58617293000134,53546.12030136001 2023-08-14,04:39:16.000,226,10975366,13405,0,1691987955,13114.127337349993,64.58617293000134,53546.09235288 2023-08-14,04:39:17.000,226,10975386,13245,0,1691987956,13114.019556389998,64.57912380000198,53546.008507440005 2023-08-14,04:39:18.000,226,10975321,13445,0,1691987957,13113.999347459998,64.60027119000006,53546.008507440005 2023-08-14,04:39:19.000,226,10975346,13245,0,1691987958,13113.992611150003,64.64961510000285,53546.07139152001 2023-08-14,04:39:20.000,226,10975291,13525,0,1691987959,13113.925248049993,64.64961510000285,53546.0644044 2023-08-14,04:39:21.000,226,10975399,13165,0,1691987960,13113.824203399992,64.691909879999,53546.07139152001 2023-08-14,04:39:22.000,226,10975373,13285,0,1691987961,13113.763576609992,64.691909879999,53546.00152032001 2023-08-14,04:39:23.000,226,10975387,13485,0,1691987962,13113.669268270001,64.8046959600033,53546.07139152001 2023-08-14,04:39:24.000,226,10975325,13405,0,1691987963,13113.588432550001,64.84699073999946,53546.00152032001 2023-08-14,04:39:25.000,226,10975389,13565,0,1691987964,13113.52780576,64.9033837800016,53546.008507440005 2023-08-14,04:39:26.000,226,10975341,13285,0,1691987965,13113.38634325,64.95977682000375,53545.95261048001 2023-08-14,04:39:27.000,226,10975325,13285,0,1691987966,13113.332452769995,65.02321898999799,53545.910687760006 2023-08-14,04:39:28.000,226,10975339,13525,0,1691987967,13113.31898014999,65.03026812000462,53545.938636240004 2023-08-14,04:39:29.000,226,10975330,13565,0,1691987968,13113.271825979995,65.12190681000357,53545.93164912001 2023-08-14,04:39:30.000,226,10975339,13605,0,1691987969,13113.150572399994,65.14305420000164,53545.91767488 2023-08-14,04:39:31.000,226,10975368,13605,0,1691987970,13113.03605512999,65.22764376000123,53545.81286808001 2023-08-14,04:39:32.000,226,10975374,13205,0,1691987971,13112.961955719999,65.28403680000338,53545.770945360004 2023-08-14,04:39:33.000,226,10975351,13365,0,1691987972,13112.874383689988,65.38272462000168,53545.75697112 2023-08-14,04:39:34.000,226,10975319,13485,0,1691987973,13112.935010479989,65.40387200999976,53545.80588096 2023-08-14,04:39:35.000,226,10975338,13565,0,1691987974,13112.881119999998,65.4955106999987,53545.82684232 2023-08-14,04:39:36.000,226,10975325,13565,0,1691987975,13112.847438449993,65.52370722000342,53545.78491960001 2023-08-14,04:39:37.000,226,10975352,13325,0,1691987976,13112.773339040003,65.56600199999957,53545.742996880006 2023-08-14,04:39:38.000,226,10975361,13605,0,1691987977,13112.780075349998,65.58714938999765,53545.770945360004 2023-08-14,04:39:39.000,226,10975367,13245,0,1691987978,13112.726184869993,65.67878808000387,53545.70107416 2023-08-14,04:39:40.000,226,10975337,13045,0,1691987979,13112.699239629997,65.67173895000451,53545.70806128 2023-08-14,04:39:41.000,226,10975344,13525,0,1691987980,13112.638612839997,65.71403373000066,53545.624215840005 2023-08-14,04:39:42.000,226,10975299,13445,0,1691987981,13112.638612839997,65.69288634000259,53545.603254480004 2023-08-14,04:39:43.000,226,10975362,13765,0,1691987982,13112.679030699997,65.71403373000066,53545.68709992 2023-08-14,04:39:44.000,226,10975349,13605,0,1691987983,13112.746393799993,65.69288634000259,53545.66613856001 2023-08-14,04:39:45.000,226,10975368,13485,0,1691987984,13112.672294390002,65.69993547000195,53545.6102416 2023-08-14,04:39:46.000,226,10975376,13565,0,1691987985,13112.638612839997,65.67173895000451,53545.61722872001 2023-08-14,04:39:47.000,226,10975368,13405,0,1691987986,13112.692503320002,65.62239504000172,53545.6102416 2023-08-14,04:39:48.000,226,10975338,13325,0,1691987987,13112.719448559998,65.63649330000044,53545.58928024 2023-08-14,04:39:49.000,226,10975380,13445,0,1691987988,13112.692503320002,65.6435424299998,53545.54735752001 2023-08-14,04:39:50.000,226,10975364,13365,0,1691987989,13112.719448559998,65.62239504000172,53545.554344640004 2023-08-14,04:39:51.000,226,10975372,13445,0,1691987990,13112.699239629997,65.56600199999957,53545.51940904 2023-08-14,04:39:52.000,226,10975375,13325,0,1691987991,13112.746393799993,65.5096089600047,53545.49844768001 2023-08-14,04:39:53.000,226,10975360,13565,0,1691987992,13112.840702139998,65.52370722000342,53545.59626736001 2023-08-14,04:39:54.000,226,10975321,13325,0,1691987993,13112.833965829988,65.44616679000319,53545.4704992 2023-08-14,04:39:55.000,226,10975357,13165,0,1691987994,13112.840702139998,65.41092113999912,53545.4704992 2023-08-14,04:39:56.000,226,10975327,13445,0,1691987995,13112.860911069998,65.34747897000489,53545.49146056 2023-08-14,04:39:57.000,226,10975370,13445,0,1691987996,13112.847438449993,65.31223332000081,53545.42857648001 2023-08-14,04:39:58.000,226,10975350,13445,0,1691987997,13112.914801549989,65.26288940999802,53545.42857648001 2023-08-14,04:39:59.000,226,10975341,13485,0,1691987998,13112.921537859998,65.26288940999802,53545.42857648001 2023-08-14,04:40:00.000,226,10975357,13365,0,1691987999,13112.968692029994,65.17125071999908,53545.42857648001 2023-08-14,04:40:01.000,226,10975358,13365,0,1691988000,13113.002373579999,65.150103330001,53545.44953784001 2023-08-14,04:40:02.000,226,10975387,13165,0,1691988001,13113.015846199989,65.10075941999821,53545.42857648001 2023-08-14,04:40:03.000,226,10975380,13325,0,1691988002,13113.049527749994,65.09371028999885,53545.41460224 2023-08-14,04:40:04.000,226,10975368,13365,0,1691988003,13113.07647298999,65.04436638000334,53545.407615120006 2023-08-14,04:40:05.000,226,10975365,13285,0,1691988004,13113.083209299999,65.0514155100027,53545.44255072 2023-08-14,04:40:06.000,226,10975347,13645,0,1691988005,13113.09668191999,64.99502247000055,53545.39364088 2023-08-14,04:40:07.000,226,10975308,13445,0,1691988006,13113.069736679994,65.00207159999991,53545.37267952 2023-08-14,04:40:08.000,226,10975338,13405,0,1691988007,13113.13709977999,64.99502247000055,53545.41460224 2023-08-14,04:40:09.000,226,10975346,13205,0,1691988008,13113.14383609,64.98092421000183,53545.435563600004 2023-08-14,04:40:10.000,226,10975383,13285,0,1691988009,13113.16404502,64.98797334000119,53545.435563600004 2023-08-14,04:40:11.000,226,10975378,13645,0,1691988010,13113.130363469994,65.02321898999799,53545.44255072 2023-08-14,04:40:12.000,226,10975342,13525,0,1691988011,13113.09668191999,65.03731725000398,53545.34473104 2023-08-14,04:40:13.000,226,10975344,13605,0,1691988012,13113.05626405999,65.05846464000206,53545.39364088 2023-08-14,04:40:14.000,226,10975344,13525,0,1691988013,13113.069736679994,65.05846464000206,53545.435563600004 2023-08-14,04:40:15.000,226,10975317,13405,0,1691988014,13113.042791439999,65.05846464000206,53545.435563600004 2023-08-14,04:40:16.000,226,10975310,13285,0,1691988015,13112.982164649999,65.09371028999885,53545.42158936 2023-08-14,04:40:17.000,226,10975336,13205,0,1691988016,13112.961955719999,65.10780855000485,53545.41460224 2023-08-14,04:40:18.000,226,10975354,13565,0,1691988017,13112.961955719999,65.150103330001,53545.435563600004 2023-08-14,04:40:19.000,226,10975355,13485,0,1691988018,13112.908065239993,65.13600507000228,53545.40062800001 2023-08-14,04:40:20.000,226,10975341,13485,0,1691988019,13112.854174759988,65.19944724000379,53545.407615120006 2023-08-14,04:40:21.000,226,10975307,13445,0,1691988020,13112.807020589993,65.17829984999844,53545.386653760004 2023-08-14,04:40:22.000,226,10975356,13445,0,1691988021,13112.753130110003,65.15715246000036,53545.42158936 2023-08-14,04:40:23.000,226,10975362,13285,0,1691988022,13112.746393799993,65.150103330001,53545.41460224 2023-08-14,04:40:24.000,226,10975360,13445,0,1691988023,13112.699239629997,65.14305420000164,53545.456524960005 2023-08-14,04:40:25.000,226,10975338,13405,0,1691988024,13112.618403909997,65.17125071999908,53545.44953784001 2023-08-14,04:40:26.000,226,10975333,13725,0,1691988025,13112.564513429992,65.15715246000036,53545.41460224 2023-08-14,04:40:27.000,226,10975364,13605,0,1691988026,13112.456732469996,65.17125071999908,53545.37966664001 2023-08-14,04:40:28.000,226,10975336,13365,0,1691988027,13112.416314609996,65.150103330001,53545.33075680001 2023-08-14,04:40:29.000,226,10975365,13525,0,1691988028,13112.342215199991,65.150103330001,53545.39364088 2023-08-14,04:40:30.000,226,10975417,13365,0,1691988029,13112.315269959996,65.17125071999908,53545.37966664001 2023-08-14,04:40:31.000,226,10975363,13245,0,1691988030,13112.214225309996,65.1853489799978,53545.35171816 2023-08-14,04:40:32.000,226,10975358,13445,0,1691988031,13112.207489,65.22059463000187,53545.33075680001 2023-08-14,04:40:33.000,226,10975375,13325,0,1691988032,13112.194016379995,65.22059463000187,53545.3656924 2023-08-14,04:40:34.000,226,10975333,13045,0,1691988033,13112.16707114,65.25584027999867,53545.33075680001 2023-08-14,04:40:35.000,226,10975349,13445,0,1691988034,13112.12665328,65.26993854000466,53545.3656924 2023-08-14,04:40:36.000,226,10975297,13365,0,1691988035,13112.07949910999,65.30518419000146,53545.337743920005 2023-08-14,04:40:37.000,226,10975303,13525,0,1691988036,13112.02560863,65.34747897000489,53545.267872720004 2023-08-14,04:40:38.000,226,10975320,12925,0,1691988037,13111.94477291,65.37567549000232,53545.30280832 2023-08-14,04:40:39.000,226,10975308,13365,0,1691988038,13111.96498184,65.43206853000447,53545.32376968 2023-08-14,04:40:40.000,226,10975344,13365,0,1691988039,13111.92456398,65.48141243999999,53545.288834080005 2023-08-14,04:40:41.000,226,10975364,13605,0,1691988040,13111.90435505,65.4955106999987,53545.26088560001 2023-08-14,04:40:42.000,226,10975376,13405,0,1691988041,13111.843728259999,65.56600199999957,53545.21197576001 2023-08-14,04:40:43.000,226,10975325,13405,0,1691988042,13111.843728259999,65.66468981999788,53545.24691136 2023-08-14,04:40:44.000,226,10975335,13325,0,1691988043,13111.810046709994,65.73518111999874,53545.239924240006 2023-08-14,04:40:45.000,226,10975322,13365,0,1691988044,13111.769628849994,65.79157416000089,53545.22595 2023-08-14,04:40:46.000,226,10975315,13365,0,1691988045,13111.749419919994,65.91140937000455,53545.17704016 2023-08-14,04:40:47.000,226,10975357,13405,0,1691988046,13111.762892539999,65.97485153999878,53545.170053040005 2023-08-14,04:40:48.000,226,10975331,13325,0,1691988047,13111.823519329999,66.0030480600035,53545.23293712001 2023-08-14,04:40:49.000,226,10975330,13245,0,1691988048,13111.816783019989,66.12993239999923,53545.20498864 2023-08-14,04:40:50.000,226,10975328,13245,0,1691988049,13111.843728259999,66.20747282999946,53545.16306592001 2023-08-14,04:40:51.000,226,10975372,13445,0,1691988050,13111.884146119999,66.28501325999969,53545.12813032 2023-08-14,04:40:52.000,226,10975343,13245,0,1691988051,13111.843728259999,66.40484847000334,53545.100181840004 2023-08-14,04:40:53.000,226,10975326,13365,0,1691988052,13111.83699194999,66.45419237999886,53545.100181840004 2023-08-14,04:40:54.000,226,10975319,13405,0,1691988053,13111.911091359994,66.49648716000229,53545.14909168 2023-08-14,04:40:55.000,226,10975346,13605,0,1691988054,13111.90435505,66.62337149999803,53545.12813032 2023-08-14,04:40:56.000,226,10975353,13325,0,1691988055,13111.890882429994,66.65156802000274,53545.04428488001 2023-08-14,04:40:57.000,226,10975360,13365,0,1691988056,13111.93803659999,66.73615758000233,53545.03729776 2023-08-14,04:40:58.000,226,10975339,13205,0,1691988057,13111.96498184,66.77845235999848,53545.072233360006 2023-08-14,04:40:59.000,226,10975364,13525,0,1691988058,13111.991927079995,66.88418931000342,53545.0862076 2023-08-14,04:41:00.000,226,10975364,13205,0,1691988059,13111.97845445999,66.968778870003,53545.100181840004 2023-08-14,04:41:01.000,226,10975325,13325,0,1691988060,13112.012136009995,67.02517190999788,53545.07922048 2023-08-14,04:41:02.000,226,10975354,13245,0,1691988061,13112.03908124999,67.1027123399981,53545.09319472001 2023-08-14,04:41:03.000,226,10975379,13245,0,1691988062,13112.08623542,67.16615450999961,53545.14210456001 2023-08-14,04:41:04.000,226,10975374,13445,0,1691988063,13112.11991696999,67.19435103000433,53545.17704016 2023-08-14,04:41:05.000,226,10975329,13405,0,1691988064,13112.12665328,67.25779319999856,53545.17704016 2023-08-14,04:41:06.000,226,10975385,12925,0,1691988065,13112.12665328,67.29303885000263,53545.121143200005 2023-08-14,04:41:07.000,226,10975345,13245,0,1691988066,13112.18728007,67.32123537000007,53545.07922048 2023-08-14,04:41:08.000,226,10975343,13205,0,1691988067,13112.214225309996,67.38467754000158,53545.10716896 2023-08-14,04:41:09.000,226,10975323,13605,0,1691988068,13112.274852099996,67.44811971000308,53545.072233360006 2023-08-14,04:41:10.000,226,10975342,13485,0,1691988069,13112.22769793,67.48336535999988,53545.121143200005 2023-08-14,04:41:11.000,226,10975405,13525,0,1691988070,13112.24117054999,67.51156188000459,53545.03729776 2023-08-14,04:41:12.000,226,10975345,13405,0,1691988071,13112.322006269991,67.56795491999947,53545.05825912 2023-08-14,04:41:13.000,226,10975334,13405,0,1691988072,13112.362424129991,67.5609057900001,53545.170053040005 2023-08-14,04:41:14.000,226,10975340,13245,0,1691988073,13112.402841989991,67.59615144000418,53545.20498864 2023-08-14,04:41:15.000,226,10975360,13085,0,1691988074,13112.389369370001,67.65254447999905,53545.218962880004 2023-08-14,04:41:16.000,226,10975353,13405,0,1691988075,13112.375896749996,67.65959360999841,53545.100181840004 2023-08-14,04:41:17.000,226,10975348,13405,0,1691988076,13112.423050919992,67.63844622000033,53545.11415608001 2023-08-14,04:41:18.000,226,10975324,13245,0,1691988077,13112.497150329997,67.66664273999777,53545.14210456001 2023-08-14,04:41:19.000,226,10975351,13125,0,1691988078,13112.598194979997,67.66664273999777,53545.1560788 2023-08-14,04:41:20.000,226,10975320,13605,0,1691988079,13112.645349149992,67.70188839000184,53545.20498864 2023-08-14,04:41:21.000,226,10975373,13525,0,1691988080,13112.638612839997,67.7089375200012,53545.22595 2023-08-14,04:41:22.000,226,10975342,12845,0,1691988081,13112.625140219992,67.76533056000335,53545.14210456001 2023-08-14,04:41:23.000,226,10975313,13325,0,1691988082,13112.631876530002,67.77237969000271,53545.1560788 2023-08-14,04:41:24.000,226,10975334,13405,0,1691988083,13112.679030699997,67.79352708000079,53545.20498864 2023-08-14,04:41:25.000,226,10975358,13365,0,1691988084,13112.732921180002,67.77942882000207,53545.170053040005 2023-08-14,04:41:26.000,226,10975297,13365,0,1691988085,13112.692503320002,67.8076253399995,53545.16306592001 2023-08-14,04:41:27.000,226,10975337,13325,0,1691988086,13112.759866419998,67.82172359999822,53545.27485984 2023-08-14,04:41:28.000,226,10975350,13445,0,1691988087,13112.840702139998,67.82172359999822,53545.35870528001 2023-08-14,04:41:29.000,226,10975344,13485,0,1691988088,13112.887856309993,67.83582186000422,53545.34473104 2023-08-14,04:41:30.000,226,10975324,13205,0,1691988089,13112.928274169994,67.83582186000422,53545.3656924 2023-08-14,04:41:31.000,226,10975318,13205,0,1691988090,13112.955219409989,67.81467446999886,53545.33075680001 2023-08-14,04:41:32.000,226,10975327,13365,0,1691988091,13112.948483099994,67.82172359999822,53545.35171816 2023-08-14,04:41:33.000,226,10975331,13765,0,1691988092,13112.982164649999,67.82877273000486,53545.337743920005 2023-08-14,04:41:34.000,226,10975332,13445,0,1691988093,13113.069736679994,67.81467446999886,53545.386653760004 2023-08-14,04:41:35.000,226,10975348,13165,0,1691988094,13113.110154539994,67.77237969000271,53545.42158936 2023-08-14,04:41:36.000,226,10975356,13365,0,1691988095,13113.11689084999,67.77942882000207,53545.407615120006 2023-08-14,04:41:37.000,226,10975336,13565,0,1691988096,13113.089945609994,67.73008490999928,53545.41460224 2023-08-14,04:41:38.000,226,10975329,13085,0,1691988097,13113.17751763999,67.73713403999864,53545.4704992 2023-08-14,04:41:39.000,226,10975374,13205,0,1691988098,13113.17751763999,67.73008490999928,53545.42158936 2023-08-14,04:41:40.000,226,10975361,13285,0,1691988099,13113.170781329994,67.68779013000312,53545.46351208 2023-08-14,04:41:41.000,226,10975378,13645,0,1691988100,13113.21793549999,67.64549534999969,53545.407615120006 2023-08-14,04:41:42.000,226,10975337,13565,0,1691988101,13113.18425395,67.63139709000097,53545.44953784001 2023-08-14,04:41:43.000,226,10975328,13565,0,1691988102,13113.26508967,67.6102497000029,53545.53338328 2023-08-14,04:41:44.000,226,10975360,12845,0,1691988103,13113.312243839995,67.58910231000482,53545.4704992 2023-08-14,04:41:45.000,226,10975340,13205,0,1691988104,13113.31898014999,67.56795491999947,53545.53338328 2023-08-14,04:41:46.000,226,10975362,13085,0,1691988105,13113.30550753,67.51861101000395,53545.4704992 2023-08-14,04:41:47.000,226,10975365,13485,0,1691988106,13113.32571646,67.4974636199986,53545.505434800005 2023-08-14,04:41:48.000,226,10975350,13405,0,1691988107,13113.32571646,67.4622179700018,53545.51940904 2023-08-14,04:41:49.000,226,10975320,13045,0,1691988108,13113.292034909995,67.41992318999837,53545.54735752001 2023-08-14,04:41:50.000,226,10975321,13165,0,1691988109,13113.292034909995,67.34943189000478,53545.56133176 2023-08-14,04:41:51.000,226,10975356,13645,0,1691988110,13113.271825979995,67.26484232999792,53545.48447344 2023-08-14,04:41:52.000,226,10975364,13445,0,1691988111,13113.34592539,67.18730189999769,53545.51940904 2023-08-14,04:41:53.000,226,10975327,13405,0,1691988112,13113.32571646,67.09566320999875,53545.58229312 2023-08-14,04:41:54.000,226,10975374,13445,0,1691988113,13113.30550753,67.03222104000452,53545.554344640004 2023-08-14,04:41:55.000,226,10975308,13165,0,1691988114,13113.32571646,66.968778870003,53545.56133176 2023-08-14,04:41:56.000,226,10975384,13525,0,1691988115,13113.24488074,66.86304191999807,53545.51242192 2023-08-14,04:41:57.000,226,10975344,13285,0,1691988116,13113.25835335999,66.76435409999976,53545.56133176 2023-08-14,04:41:58.000,226,10975330,13525,0,1691988117,13113.32571646,66.65156802000274,53545.603254480004 2023-08-14,04:41:59.000,226,10975365,13205,0,1691988118,13113.292034909995,66.5599293300038,53545.63120296 2023-08-14,04:42:00.000,226,10975369,13285,0,1691988119,13113.25835335999,66.4471432499995,53545.554344640004 2023-08-14,04:42:01.000,226,10975334,13565,0,1691988120,13113.271825979995,66.35550456000055,53545.61722872001 2023-08-14,04:42:02.000,226,10975321,13565,0,1691988121,13113.23814442999,66.27091500000097,53545.64517720001 2023-08-14,04:42:03.000,226,10975318,13605,0,1691988122,13113.25835335999,66.18632544000138,53545.65216432 2023-08-14,04:42:04.000,226,10975378,13285,0,1691988123,13113.19772656999,66.09468675000244,53545.624215840005 2023-08-14,04:42:05.000,226,10975355,13485,0,1691988124,13113.190990259995,65.98894980000478,53545.624215840005 2023-08-14,04:42:06.000,226,10975362,13565,0,1691988125,13113.110154539994,65.86911459000112,53545.603254480004 2023-08-14,04:42:07.000,226,10975338,13285,0,1691988126,13113.12362716,65.79157416000089,53545.624215840005 2023-08-14,04:42:08.000,226,10975330,13205,0,1691988127,13113.17751763999,65.65059155999916,53545.64517720001 2023-08-14,04:42:09.000,226,10975358,13285,0,1691988128,13113.13709977999,65.55895287000021,53545.6801128 2023-08-14,04:42:10.000,226,10975352,13125,0,1691988129,13113.103418229999,65.4955106999987,53545.66613856001 2023-08-14,04:42:11.000,226,10975338,13645,0,1691988130,13113.05626405999,65.3615772300036,53545.64517720001 2023-08-14,04:42:12.000,226,10975326,13365,0,1691988131,13113.009109889994,65.23469289000059,53545.603254480004 2023-08-14,04:42:13.000,226,10975369,13085,0,1691988132,13112.955219409989,65.14305420000164,53545.61722872001 2023-08-14,04:42:14.000,226,10975354,13365,0,1691988133,13112.935010479989,65.02321898999799,53545.68709992 2023-08-14,04:42:15.000,226,10975331,13445,0,1691988134,13112.948483099994,64.9386294299984,53545.6801128 2023-08-14,04:42:16.000,226,10975359,13365,0,1691988135,13112.901328929998,64.8399416100001,53545.65915144 2023-08-14,04:42:17.000,226,10975340,13565,0,1691988136,13112.935010479989,64.76945030999923,53545.722035520004 2023-08-14,04:42:18.000,226,10975299,13325,0,1691988137,13112.881119999998,64.61436944999878,53545.75697112 2023-08-14,04:42:19.000,226,10975380,13245,0,1691988138,13112.793547969988,64.50863250000111,53545.75697112 2023-08-14,04:42:20.000,226,10975343,13485,0,1691988139,13112.773339040003,64.41699381000217,53545.791906720005 2023-08-14,04:42:21.000,226,10975377,13525,0,1691988140,13112.692503320002,64.36060077000002,53545.749984 2023-08-14,04:42:22.000,226,10975327,13165,0,1691988141,13112.665558079992,64.32535512000322,53545.72902264 2023-08-14,04:42:23.000,226,10975328,13445,0,1691988142,13112.645349149992,64.21256903999893,53545.749984 2023-08-14,04:42:24.000,226,10975340,13405,0,1691988143,13112.604931289992,64.15617600000405,53545.81286808001 2023-08-14,04:42:25.000,226,10975314,13245,0,1691988144,13112.598194979997,64.08568470000318,53545.80588096 2023-08-14,04:42:26.000,226,10975364,13245,0,1691988145,13112.537568189997,64.0010951400036,53545.75697112 2023-08-14,04:42:27.000,226,10975349,13245,0,1691988146,13112.396105679996,64.0010951400036,53545.70107416 2023-08-14,04:42:28.000,226,10975323,13365,0,1691988147,13112.416314609996,63.93060384000273,53545.70806128 2023-08-14,04:42:29.000,226,10975369,13245,0,1691988148,13112.375896749996,63.867161670001224,53545.75697112 2023-08-14,04:42:30.000,226,10975334,13045,0,1691988149,13112.315269959996,63.83191602000443,53545.77793248 2023-08-14,04:42:31.000,226,10975340,13085,0,1691988150,13112.22096161999,63.810768629999075,53545.722035520004 2023-08-14,04:42:32.000,226,10975347,13365,0,1691988151,13112.173807449995,63.82486688999779,53545.749984 2023-08-14,04:42:33.000,226,10975348,13605,0,1691988152,13112.16033482999,63.74732646000484,53545.73600976001 2023-08-14,04:42:34.000,226,10975343,13325,0,1691988153,13112.12665328,63.74027732999821,53545.75697112 2023-08-14,04:42:35.000,226,10975359,13285,0,1691988154,13112.04581756,63.7543755900042,53545.6801128 2023-08-14,04:42:36.000,226,10975337,13445,0,1691988155,13111.95824552999,63.71208081000077,53545.65216432 2023-08-14,04:42:37.000,226,10975345,13405,0,1691988156,13111.92456398,63.7543755900042,53545.673125680005 2023-08-14,04:42:38.000,226,10975348,13205,0,1691988157,13111.931300289994,63.74027732999821,53545.65216432 2023-08-14,04:42:39.000,226,10975385,13085,0,1691988158,13111.911091359994,63.73322819999885,53545.64517720001 2023-08-14,04:42:40.000,226,10975370,13525,0,1691988159,13111.863937189999,63.74732646000484,53545.71504840001 2023-08-14,04:42:41.000,226,10975364,13325,0,1691988160,13111.83699194999,63.74732646000484,53545.69408704001 2023-08-14,04:42:42.000,226,10975372,13245,0,1691988161,13111.816783019989,63.803719499999715,53545.70806128 2023-08-14,04:42:43.000,226,10975321,13405,0,1691988162,13111.749419919994,63.817817759998434,53545.58928024 2023-08-14,04:42:44.000,226,10975397,13325,0,1691988163,13111.695529439989,63.83896515000379,53545.63120296 2023-08-14,04:42:45.000,226,10975337,13445,0,1691988164,13111.695529439989,63.867161670001224,53545.66613856001 2023-08-14,04:42:46.000,226,10975359,13365,0,1691988165,13111.675320509989,63.867161670001224,53545.673125680005 2023-08-14,04:42:47.000,226,10975371,13245,0,1691988166,13111.628166339993,63.93765297000209,53545.65216432 2023-08-14,04:42:48.000,226,10975327,13445,0,1691988167,13111.641638959998,63.96584948999953,53545.6102416 2023-08-14,04:42:49.000,226,10975332,13245,0,1691988168,13111.675320509989,64.0010951400036,53545.65216432 2023-08-14,04:42:50.000,226,10975339,13245,0,1691988169,13111.621430029998,64.07158644000447,53545.63120296 2023-08-14,04:42:51.000,226,10975312,13525,0,1691988170,13111.634902649988,64.09273383000254,53545.603254480004 2023-08-14,04:42:52.000,226,10975284,13525,0,1691988171,13111.554066930003,64.15617600000405,53545.61722872001 2023-08-14,04:42:53.000,226,10975347,13365,0,1691988172,13111.567539549993,64.21961816999828,53545.603254480004 2023-08-14,04:42:54.000,226,10975340,13405,0,1691988173,13111.520385379998,64.26896208000107,53545.603254480004 2023-08-14,04:42:55.000,226,10975336,13605,0,1691988174,13111.621430029998,64.29715859999851,53545.673125680005 2023-08-14,04:42:56.000,226,10975317,13365,0,1691988175,13111.614693719988,64.36060077000002,53545.624215840005 2023-08-14,04:42:57.000,226,10975385,13605,0,1691988176,13111.628166339993,64.41699381000217,53545.624215840005 2023-08-14,04:42:58.000,226,10975355,13125,0,1691988177,13111.614693719988,64.45928858999832,53545.59626736001 2023-08-14,04:42:59.000,226,10975352,13325,0,1691988178,13111.554066930003,64.5579764100039,53545.603254480004 2023-08-14,04:43:00.000,226,10975336,13245,0,1691988179,13111.587748479993,64.5932220600007,53545.59626736001 2023-08-14,04:43:01.000,226,10975334,13325,0,1691988180,13111.560803239998,64.70600813999772,53545.5403704 2023-08-14,04:43:02.000,226,10975355,13645,0,1691988181,13111.594484789988,64.72010640000371,53545.575306000006 2023-08-14,04:43:03.000,226,10975302,13325,0,1691988182,13111.661847889998,64.74830292000115,53545.65216432 2023-08-14,04:43:04.000,226,10975363,13645,0,1691988183,13111.648375269993,64.77649943999859,53545.70107416 2023-08-14,04:43:05.000,226,10975317,13605,0,1691988184,13111.587748479993,64.81174509000266,53545.65915144 2023-08-14,04:43:06.000,226,10975330,13525,0,1691988185,13111.581012169998,64.86108899999817,53545.58928024 2023-08-14,04:43:07.000,226,10975343,13285,0,1691988186,13111.587748479993,64.91043291000096,53545.554344640004 2023-08-14,04:43:08.000,226,10975340,13445,0,1691988187,13111.581012169998,64.94567855999776,53545.56133176 2023-08-14,04:43:09.000,226,10975354,13245,0,1691988188,13111.607957409993,64.99502247000055,53545.61722872001 2023-08-14,04:43:10.000,226,10975348,13365,0,1691988189,13111.594484789988,65.03026812000462,53545.47748632001 2023-08-14,04:43:11.000,226,10975377,13285,0,1691988190,13111.587748479993,65.01616985999863,53545.52639616001 2023-08-14,04:43:12.000,226,10975344,13405,0,1691988191,13111.661847889998,65.06551377000142,53545.5403704 2023-08-14,04:43:13.000,226,10975312,13285,0,1691988192,13111.655111579988,65.10780855000485,53545.6102416 2023-08-14,04:43:14.000,226,10975324,12925,0,1691988193,13111.722474679998,65.17125071999908,53545.56831888001 2023-08-14,04:43:15.000,226,10975390,13245,0,1691988194,13111.749419919994,65.17125071999908,53545.59626736001 2023-08-14,04:43:16.000,226,10975401,13285,0,1691988195,13111.682056819998,65.22764376000123,53545.51940904 2023-08-14,04:43:17.000,226,10975351,13485,0,1691988196,13111.695529439989,65.29108593000274,53545.575306000006 2023-08-14,04:43:18.000,226,10975327,13365,0,1691988197,13111.783101469999,65.29108593000274,53545.603254480004 2023-08-14,04:43:19.000,226,10975309,13325,0,1691988198,13111.776365159989,65.34042983999825,53545.63819008 2023-08-14,04:43:20.000,226,10975343,13445,0,1691988199,13111.796574089989,65.3615772300036,53545.65915144 2023-08-14,04:43:21.000,226,10975379,13365,0,1691988200,13111.830255639994,65.41092113999912,53545.66613856001 2023-08-14,04:43:22.000,226,10975344,13245,0,1691988201,13111.830255639994,65.45321592000255,53545.58928024 2023-08-14,04:43:23.000,226,10975342,13485,0,1691988202,13111.884146119999,65.48846156999934,53545.61722872001 2023-08-14,04:43:24.000,226,10975348,13365,0,1691988203,13111.863937189999,65.55190374000085,53545.63120296 2023-08-14,04:43:25.000,226,10975367,13365,0,1691988204,13111.911091359994,65.55190374000085,53545.63819008 2023-08-14,04:43:26.000,226,10975325,13085,0,1691988205,13111.850464569994,65.57305112999893,53545.59626736001 2023-08-14,04:43:27.000,226,10975339,13005,0,1691988206,13111.951509219994,65.60124765000364,53545.59626736001 2023-08-14,04:43:28.000,226,10975319,13085,0,1691988207,13111.97845445999,65.63649330000044,53545.66613856001 2023-08-14,04:43:29.000,226,10975341,13365,0,1691988208,13111.99866338999,65.7563285100041,53545.673125680005 2023-08-14,04:43:30.000,226,10975382,13605,0,1691988209,13112.02560863,65.72108286000002,53545.673125680005 2023-08-14,04:43:31.000,226,10975341,13325,0,1691988210,13112.072762799995,65.77747590000217,53545.70107416 2023-08-14,04:43:32.000,226,10975329,13205,0,1691988211,13112.02560863,65.82681980999769,53545.603254480004 2023-08-14,04:43:33.000,226,10975373,13325,0,1691988212,13112.09970803999,65.89731110999855,53545.58928024 2023-08-14,04:43:34.000,226,10975339,13525,0,1691988213,13112.11991696999,65.94665502000134,53545.73600976001 2023-08-14,04:43:35.000,226,10975367,13165,0,1691988214,13112.214225309996,65.97485153999878,53545.76395824001 2023-08-14,04:43:36.000,226,10975341,13445,0,1691988215,13112.207489,66.04534283999965,53545.742996880006 2023-08-14,04:43:37.000,226,10975357,13205,0,1691988216,13112.18054375999,66.09468675000244,53545.73600976001 2023-08-14,04:43:38.000,226,10975330,13365,0,1691988217,13112.295061029996,66.1369815299986,53545.83382944001 2023-08-14,04:43:39.000,226,10975319,13405,0,1691988218,13112.315269959996,66.21452195999882,53545.8198552 2023-08-14,04:43:40.000,226,10975384,13765,0,1691988219,13112.348951510001,66.26386587000161,53545.79889384 2023-08-14,04:43:41.000,226,10975324,13685,0,1691988220,13112.355687819996,66.33435717000248,53545.83382944001 2023-08-14,04:43:42.000,226,10975360,13445,0,1691988221,13112.348951510001,66.4471432499995,53545.76395824001 2023-08-14,04:43:43.000,226,10975318,13405,0,1691988222,13112.396105679996,66.49648716000229,53545.8547908 2023-08-14,04:43:44.000,226,10975325,13445,0,1691988223,13112.456732469996,66.51763455000037,53545.924662 2023-08-14,04:43:45.000,226,10975381,13645,0,1691988224,13112.551040810002,66.65156802000274,53545.89671352 2023-08-14,04:43:46.000,226,10975339,13245,0,1691988225,13112.537568189997,66.70091192999826,53545.94562336 2023-08-14,04:43:47.000,226,10975366,13085,0,1691988226,13112.503886639992,66.79959975000384,53545.791906720005 2023-08-14,04:43:48.000,226,10975356,13325,0,1691988227,13112.571249740002,66.84894365999935,53545.83382944001 2023-08-14,04:43:49.000,226,10975322,13605,0,1691988228,13112.618403909997,66.86304191999807,53545.95261048001 2023-08-14,04:43:50.000,226,10975327,13245,0,1691988229,13112.625140219992,66.95468061000429,53545.97357184 2023-08-14,04:43:51.000,226,10975362,13445,0,1691988230,13112.652085460002,67.03222104000452,53545.97357184 2023-08-14,04:43:52.000,226,10975381,13405,0,1691988231,13112.665558079992,67.08861407999939,53545.98754608 2023-08-14,04:43:53.000,226,10975347,13205,0,1691988232,13112.759866419998,67.13795799000218,53546.008507440005 2023-08-14,04:43:54.000,226,10975349,13285,0,1691988233,13112.753130110003,67.20140016000369,53546.057417280004 2023-08-14,04:43:55.000,226,10975346,13085,0,1691988234,13112.759866419998,67.2507440699992,53545.98754608 2023-08-14,04:43:56.000,226,10975349,13285,0,1691988235,13112.759866419998,67.30713711000135,53546.02248168 2023-08-14,04:43:57.000,226,10975357,13605,0,1691988236,13112.800284279998,67.35648102000414,53546.008507440005 2023-08-14,04:43:58.000,226,10975352,13285,0,1691988237,13112.827229519993,67.3635301500035,53546.09934000001 2023-08-14,04:43:59.000,226,10975384,13405,0,1691988238,13112.914801549989,67.44107058000372,53546.14126272 2023-08-14,04:44:00.000,226,10975360,13245,0,1691988239,13112.921537859998,67.46926710000116,53546.16222408 2023-08-14,04:44:01.000,226,10975303,13605,0,1691988240,13112.955219409989,67.51156188000459,53546.176198320005 2023-08-14,04:44:02.000,226,10975375,13565,0,1691988241,13112.948483099994,67.57500404999882,53546.14824984001 2023-08-14,04:44:03.000,226,10975330,13405,0,1691988242,13112.961955719999,67.56795491999947,53546.15523696 2023-08-14,04:44:04.000,226,10975357,13245,0,1691988243,13113.022582509999,67.58910231000482,53546.23209528 2023-08-14,04:44:05.000,226,10975348,13325,0,1691988244,13113.063000369999,67.59615144000418,53546.21812104001 2023-08-14,04:44:06.000,226,10975314,13365,0,1691988245,13113.015846199989,67.60320057000354,53546.16222408 2023-08-14,04:44:07.000,226,10975342,13405,0,1691988246,13113.03605512999,67.61729883000226,53546.14824984001 2023-08-14,04:44:08.000,226,10975350,13445,0,1691988247,13113.13709977999,67.63844622000033,53546.21812104001 2023-08-14,04:44:09.000,226,10975348,13445,0,1691988248,13113.130363469994,67.66664273999777,53546.294979360006 2023-08-14,04:44:10.000,226,10975298,13365,0,1691988249,13113.110154539994,67.66664273999777,53546.23908240001 2023-08-14,04:44:11.000,226,10975358,13285,0,1691988250,13113.13709977999,67.63139709000097,53546.21113392 2023-08-14,04:44:12.000,226,10975392,13525,0,1691988251,13113.069736679994,67.64549534999969,53546.21812104001 2023-08-14,04:44:13.000,226,10975354,13085,0,1691988252,13113.083209299999,67.64549534999969,53546.127288480006 2023-08-14,04:44:14.000,226,10975394,13245,0,1691988253,13113.103418229999,67.65254447999905,53546.274018000004 2023-08-14,04:44:15.000,226,10975373,13125,0,1691988254,13113.130363469994,67.58205317999818,53546.19017256 2023-08-14,04:44:16.000,226,10975333,13085,0,1691988255,13113.09668191999,67.59615144000418,53546.14824984001 2023-08-14,04:44:17.000,226,10975308,13165,0,1691988256,13113.150572399994,67.57500404999882,53546.127288480006 2023-08-14,04:44:18.000,226,10975350,13445,0,1691988257,13113.17751763999,67.56795491999947,53546.18318544 2023-08-14,04:44:19.000,226,10975350,13365,0,1691988258,13113.19772656999,67.53270927000267,53546.14824984001 2023-08-14,04:44:20.000,226,10975333,13285,0,1691988259,13113.20446288,67.48336535999988,53546.127288480006 2023-08-14,04:44:21.000,226,10975346,13165,0,1691988260,13113.22467181,67.44107058000372,53546.057417280004 2023-08-14,04:44:22.000,226,10975353,13565,0,1691988261,13113.190990259995,67.3987758000003,53546.09235288 2023-08-14,04:44:23.000,226,10975354,13605,0,1691988262,13113.26508967,67.30008798000199,53546.14126272 2023-08-14,04:44:24.000,226,10975354,13205,0,1691988263,13113.271825979995,67.26484232999792,53546.15523696 2023-08-14,04:44:25.000,226,10975337,13285,0,1691988264,13113.2852986,67.26484232999792,53546.1342756 2023-08-14,04:44:26.000,226,10975321,13005,0,1691988265,13113.251617049995,67.17320363999897,53546.106327120004 2023-08-14,04:44:27.000,226,10975300,13285,0,1691988266,13113.2852986,67.10976147000474,53546.09934000001 2023-08-14,04:44:28.000,226,10975336,13365,0,1691988267,13113.27856228999,67.01107364999916,53546.08536576 2023-08-14,04:44:29.000,226,10975365,13285,0,1691988268,13113.26508967,66.92648408999958,53546.05043016001 2023-08-14,04:44:30.000,226,10975347,13605,0,1691988269,13113.24488074,66.88418931000342,53546.09235288 2023-08-14,04:44:31.000,226,10975383,13365,0,1691988270,13113.211199189995,66.82074714000191,53546.07139152001 2023-08-14,04:44:32.000,226,10975320,13485,0,1691988271,13113.24488074,66.74320671000169,53546.078378640006 2023-08-14,04:44:33.000,226,10975351,13325,0,1691988272,13113.27856228999,66.66566628000146,53546.1342756 2023-08-14,04:44:34.000,226,10975341,13565,0,1691988273,13113.292034909995,66.5599293300038,53546.16921120001 2023-08-14,04:44:35.000,226,10975376,13245,0,1691988274,13113.30550753,66.50353629000165,53546.078378640006 2023-08-14,04:44:36.000,226,10975363,13285,0,1691988275,13113.26508967,66.43304499000078,53546.07139152001 2023-08-14,04:44:37.000,226,10975358,13365,0,1691988276,13113.271825979995,66.37665194999863,53546.00152032001 2023-08-14,04:44:38.000,226,10975347,13325,0,1691988277,13113.2852986,66.28501325999969,53546.15523696 2023-08-14,04:44:39.000,226,10975348,13445,0,1691988278,13113.30550753,66.23566935000417,53546.16222408 2023-08-14,04:44:40.000,226,10975334,13565,0,1691988279,13113.27856228999,66.14403065999795,53546.1342756 2023-08-14,04:44:41.000,226,10975377,13485,0,1691988280,13113.23814442999,66.10878501000116,53546.0644044 2023-08-14,04:44:42.000,226,10975319,13245,0,1691988281,13113.17751763999,65.98894980000478,53546.0644044 2023-08-14,04:44:43.000,226,10975327,13325,0,1691988282,13113.130363469994,65.96780240999942,53546.00152032001 2023-08-14,04:44:44.000,226,10975357,13405,0,1691988283,13113.16404502,65.94665502000134,53546.02946880001 2023-08-14,04:44:45.000,226,10975329,13445,0,1691988284,13113.150572399994,65.91845850000391,53546.057417280004 2023-08-14,04:44:46.000,226,10975353,13365,0,1691988285,13113.11689084999,65.77747590000217,53546.08536576 2023-08-14,04:44:47.000,226,10975332,13485,0,1691988286,13113.049527749994,65.80567241999961,53545.98754608 2023-08-14,04:44:48.000,226,10975325,13365,0,1691988287,13113.029318819994,65.71403373000066,53546.03645592 2023-08-14,04:44:49.000,226,10975358,13325,0,1691988288,13113.05626405999,65.69288634000259,53546.01549456 2023-08-14,04:44:50.000,226,10975346,13125,0,1691988289,13113.009109889994,65.66468981999788,53546.07139152001 2023-08-14,04:44:51.000,226,10975350,13325,0,1691988290,13112.914801549989,65.65764068999852,53546.00152032001 2023-08-14,04:44:52.000,226,10975368,13325,0,1691988291,13112.854174759988,65.62239504000172,53546.00152032001 2023-08-14,04:44:53.000,226,10975398,13365,0,1691988292,13112.813756899988,65.62944417000108,53545.938636240004 2023-08-14,04:44:54.000,226,10975342,13285,0,1691988293,13112.786811659993,65.55895287000021,53546.00152032001 2023-08-14,04:44:55.000,226,10975352,13485,0,1691988294,13112.759866419998,65.5448546100015,53545.98754608 2023-08-14,04:44:56.000,226,10975352,13285,0,1691988295,13112.726184869993,65.50255982999806,53545.94562336 2023-08-14,04:44:57.000,226,10975346,13485,0,1691988296,13112.699239629997,65.52370722000342,53545.938636240004 2023-08-14,04:44:58.000,226,10975370,13525,0,1691988297,13112.705975939993,65.4955106999987,53546.008507440005 2023-08-14,04:44:59.000,226,10975358,13405,0,1691988298,13112.618403909997,65.47436331000063,53545.910687760006 2023-08-14,04:45:00.000,226,10975362,13285,0,1691988299,13112.591458670002,65.4955106999987,53545.938636240004 2023-08-14,04:45:01.000,226,10975342,13365,0,1691988300,13112.490414020001,65.5096089600047,53545.8547908 2023-08-14,04:45:02.000,226,10975332,13325,0,1691988301,13112.456732469996,65.48141243999999,53545.840816560005 2023-08-14,04:45:03.000,226,10975306,13205,0,1691988302,13112.503886639992,65.51665809000406,53545.87575216 2023-08-14,04:45:04.000,226,10975306,13445,0,1691988303,13112.503886639992,65.50255982999806,53545.94562336 2023-08-14,04:45:05.000,226,10975365,13525,0,1691988304,13112.429787230001,65.53075635000278,53545.88273928001 2023-08-14,04:45:06.000,226,10975345,13565,0,1691988305,13112.375896749996,65.52370722000342,53545.86876504 2023-08-14,04:45:07.000,226,10975341,13685,0,1691988306,13112.315269959996,65.52370722000342,53545.82684232 2023-08-14,04:45:08.000,226,10975338,13565,0,1691988307,13112.32874258,65.51665809000406,53545.83382944001 2023-08-14,04:45:09.000,226,10975363,13605,0,1691988308,13112.30853365,65.50255982999806,53545.79889384 2023-08-14,04:45:10.000,226,10975348,13205,0,1691988309,13112.234434239996,65.50255982999806,53545.791906720005 2023-08-14,04:45:11.000,226,10975355,13325,0,1691988310,13112.16707114,65.47436331000063,53545.69408704001 2023-08-14,04:45:12.000,226,10975339,13565,0,1691988311,13112.18054375999,65.44616679000319,53545.78491960001 2023-08-14,04:45:13.000,226,10975351,13485,0,1691988312,13112.214225309996,65.44616679000319,53545.79889384 2023-08-14,04:45:14.000,226,10975279,13245,0,1691988313,13112.173807449995,65.43206853000447,53545.73600976001 2023-08-14,04:45:15.000,226,10975358,13845,0,1691988314,13112.14686221,65.45321592000255,53545.70806128 2023-08-14,04:45:16.000,226,10975323,13325,0,1691988315,13112.09970803999,65.42501939999784,53545.64517720001 2023-08-14,04:45:17.000,226,10975342,13205,0,1691988316,13112.14686221,65.42501939999784,53545.6102416 2023-08-14,04:45:18.000,226,10975348,13365,0,1691988317,13112.16033482999,65.37567549000232,53545.673125680005 2023-08-14,04:45:19.000,226,10975311,13405,0,1691988318,13112.16707114,65.34747897000489,53545.72902264 2023-08-14,04:45:20.000,226,10975308,13365,0,1691988319,13112.173807449995,65.34042983999825,53545.75697112 2023-08-14,04:45:21.000,226,10975328,13245,0,1691988320,13112.113180659995,65.28403680000338,53545.76395824001 2023-08-14,04:45:22.000,226,10975337,13445,0,1691988321,13112.10644435,65.25584027999867,53545.6801128 2023-08-14,04:45:23.000,226,10975360,13365,0,1691988322,13112.11991696999,65.25584027999867,53545.6801128 2023-08-14,04:45:24.000,226,10975338,13365,0,1691988323,13112.12665328,65.20649637000315,53545.70806128 2023-08-14,04:45:25.000,226,10975386,13445,0,1691988324,13112.113180659995,65.22764376000123,53545.69408704001 2023-08-14,04:45:26.000,226,10975332,13245,0,1691988325,13112.08623542,65.15715246000036,53545.63120296 2023-08-14,04:45:27.000,226,10975326,13245,0,1691988326,13112.092971729995,65.17125071999908,53545.58928024 2023-08-14,04:45:28.000,226,10975322,13245,0,1691988327,13112.194016379995,65.06551377000142,53545.68709992 2023-08-14,04:45:29.000,226,10975363,13525,0,1691988328,13112.12665328,65.09371028999885,53545.66613856001 2023-08-14,04:45:30.000,226,10975361,13565,0,1691988329,13112.18728007,65.03026812000462,53545.673125680005 2023-08-14,04:45:31.000,226,10975357,13485,0,1691988330,13112.194016379995,65.03731725000398,53545.6102416 2023-08-14,04:45:32.000,226,10975329,13245,0,1691988331,13112.113180659995,64.98092421000183,53545.5403704 2023-08-14,04:45:33.000,226,10975366,13285,0,1691988332,13112.18728007,65.00207159999991,53545.54735752001 2023-08-14,04:45:34.000,226,10975341,13445,0,1691988333,13112.24790686,64.93158029999904,53545.58229312 2023-08-14,04:45:35.000,226,10975355,13325,0,1691988334,13112.24117054999,64.93158029999904,53545.59626736001 2023-08-14,04:45:36.000,226,10975333,13285,0,1691988335,13112.26137947999,64.86813813000481,53545.56831888001 2023-08-14,04:45:37.000,226,10975376,13405,0,1691988336,13112.22096161999,64.84699073999946,53545.53338328 2023-08-14,04:45:38.000,226,10975384,13445,0,1691988337,13112.274852099996,64.82584335000138,53545.6102416 2023-08-14,04:45:39.000,226,10975362,13645,0,1691988338,13112.26811579,64.83289248000074,53545.53338328 2023-08-14,04:45:40.000,226,10975331,13445,0,1691988339,13112.28832472,64.81174509000266,53545.554344640004 2023-08-14,04:45:41.000,226,10975373,13285,0,1691988340,13112.254643169996,64.79059770000458,53545.456524960005 2023-08-14,04:45:42.000,226,10975364,13325,0,1691988341,13112.254643169996,64.76240117999987,53545.46351208 2023-08-14,04:45:43.000,226,10975364,13845,0,1691988342,13112.315269959996,64.74830292000115,53545.56133176 2023-08-14,04:45:44.000,226,10975337,13285,0,1691988343,13112.362424129991,64.75535205000051,53545.603254480004 2023-08-14,04:45:45.000,226,10975329,13245,0,1691988344,13112.389369370001,64.75535205000051,53545.624215840005 2023-08-14,04:45:46.000,226,10975381,13685,0,1691988345,13112.429787230001,64.72010640000371,53545.58229312 2023-08-14,04:45:47.000,226,10975365,13365,0,1691988346,13112.369160440001,64.72715553000307,53545.56133176 2023-08-14,04:45:48.000,226,10975346,13205,0,1691988347,13112.423050919992,64.69895900999836,53545.56831888001 2023-08-14,04:45:49.000,226,10975329,13325,0,1691988348,13112.409578300001,64.72715553000307,53545.56831888001 2023-08-14,04:45:50.000,226,10975355,13245,0,1691988349,13112.416314609996,64.69895900999836,53545.5403704 2023-08-14,04:45:51.000,226,10975345,13445,0,1691988350,13112.416314609996,64.73420466000243,53545.554344640004 2023-08-14,04:45:52.000,226,10975317,13445,0,1691988351,13112.423050919992,64.72010640000371,53545.58928024 2023-08-14,04:45:53.000,226,10975343,13525,0,1691988352,13112.443259849992,64.70600813999772,53545.63120296 2023-08-14,04:45:54.000,226,10975320,13445,0,1691988353,13112.490414020001,64.73420466000243,53545.58928024 2023-08-14,04:45:55.000,226,10975376,13285,0,1691988354,13112.476941399997,64.76945030999923,53545.58928024 2023-08-14,04:45:56.000,226,10975340,13325,0,1691988355,13112.449996160001,64.77649943999859,53545.56831888001 2023-08-14,04:45:57.000,226,10975304,13405,0,1691988356,13112.429787230001,64.79764683000394,53545.59626736001 2023-08-14,04:45:58.000,226,10975362,13485,0,1691988357,13112.517359259997,64.82584335000138,53545.61722872001 2023-08-14,04:45:59.000,226,10975360,13365,0,1691988358,13112.537568189997,64.87518726000417,53545.63819008 2023-08-14,04:46:00.000,226,10975358,13165,0,1691988359,13112.577986049997,64.91043291000096,53545.72902264 2023-08-14,04:46:01.000,226,10975336,13325,0,1691988360,13112.591458670002,64.9527276900044,53545.6801128 2023-08-14,04:46:02.000,226,10975379,13005,0,1691988361,13112.577986049997,65.00912072999927,53545.66613856001 2023-08-14,04:46:03.000,226,10975365,13445,0,1691988362,13112.604931289992,65.0866611599995,53545.70806128 2023-08-14,04:46:04.000,226,10975375,13365,0,1691988363,13112.685767009993,65.13600507000228,53545.72902264 2023-08-14,04:46:05.000,226,10975333,13805,0,1691988364,13112.645349149992,65.20649637000315,53545.722035520004 2023-08-14,04:46:06.000,226,10975359,13085,0,1691988365,13112.611667600002,65.27698767000402,53545.722035520004 2023-08-14,04:46:07.000,226,10975325,13205,0,1691988366,13112.685767009993,65.33338070999889,53545.742996880006 2023-08-14,04:46:08.000,226,10975349,13245,0,1691988367,13112.753130110003,65.3968228800004,53545.83382944001 2023-08-14,04:46:09.000,226,10975348,13125,0,1691988368,13112.746393799993,65.47436331000063,53545.76395824001 2023-08-14,04:46:10.000,226,10975354,13285,0,1691988369,13112.692503320002,65.53075635000278,53545.78491960001 2023-08-14,04:46:11.000,226,10975418,13205,0,1691988370,13112.712712250002,65.62944417000108,53545.8198552 2023-08-14,04:46:12.000,226,10975355,13325,0,1691988371,13112.739657489998,65.7069846000013,53545.791906720005 2023-08-14,04:46:13.000,226,10975368,13365,0,1691988372,13112.739657489998,65.7563285100041,53545.770945360004 2023-08-14,04:46:14.000,226,10975378,13365,0,1691988373,13112.766602729993,65.81977067999833,53545.8547908 2023-08-14,04:46:15.000,226,10975342,13325,0,1691988374,13112.847438449993,65.92550763000327,53545.8547908 2023-08-14,04:46:16.000,226,10975335,13565,0,1691988375,13112.874383689988,65.96075328000006,53545.81286808001 2023-08-14,04:46:17.000,226,10975372,13445,0,1691988376,13112.887856309993,66.02419545000157,53545.83382944001 2023-08-14,04:46:18.000,226,10975358,13525,0,1691988377,13112.941746789998,66.09468675000244,53545.88273928001 2023-08-14,04:46:19.000,226,10975363,12925,0,1691988378,13112.914801549989,66.15107979000459,53545.78491960001 2023-08-14,04:46:20.000,226,10975368,13245,0,1691988379,13112.908065239993,66.20747282999946,53545.81286808001 2023-08-14,04:46:21.000,226,10975348,13285,0,1691988380,13112.914801549989,66.27796413000033,53545.8198552 2023-08-14,04:46:22.000,226,10975314,13565,0,1691988381,13112.941746789998,66.35550456000055,53545.791906720005 2023-08-14,04:46:23.000,226,10975345,13565,0,1691988382,13113.002373579999,66.4118976000027,53545.910687760006 2023-08-14,04:46:24.000,226,10975355,13165,0,1691988383,13113.07647298999,66.46829064000485,53545.87575216 2023-08-14,04:46:25.000,226,10975333,13285,0,1691988384,13113.089945609994,66.47533977000421,53545.86876504 2023-08-14,04:46:26.000,226,10975387,13485,0,1691988385,13113.089945609994,66.56697846000316,53545.83382944001 2023-08-14,04:46:27.000,226,10975361,13165,0,1691988386,13113.14383609,66.60927323999931,53545.86876504 2023-08-14,04:46:28.000,226,10975354,13245,0,1691988387,13113.19772656999,66.65156802000274,53545.86876504 2023-08-14,04:46:29.000,226,10975377,13285,0,1691988388,13113.251617049995,66.68681366999954,53545.88273928001 2023-08-14,04:46:30.000,226,10975360,13245,0,1691988389,13113.27856228999,66.70796106000489,53545.93164912001 2023-08-14,04:46:31.000,226,10975372,13565,0,1691988390,13113.292034909995,66.75025584000105,53545.84780368 2023-08-14,04:46:32.000,226,10975380,13285,0,1691988391,13113.33918907999,66.79255062000448,53545.910687760006 2023-08-14,04:46:33.000,226,10975363,13325,0,1691988392,13113.36613432,66.82074714000191,53545.93164912001 2023-08-14,04:46:34.000,226,10975324,13285,0,1691988393,13113.38634325,66.84189452999999,53545.96658472 2023-08-14,04:46:35.000,226,10975340,13165,0,1691988394,13113.433497419996,66.8700910500047,53545.95261048001 2023-08-14,04:46:36.000,226,10975331,13325,0,1691988395,13113.473915279996,66.91943496000022,53545.93164912001 2023-08-14,04:46:37.000,226,10975412,13285,0,1691988396,13113.46717897,66.9405823499983,53545.89671352 2023-08-14,04:46:38.000,226,10975338,13365,0,1691988397,13113.473915279996,66.93353321999894,53545.86177792001 2023-08-14,04:46:39.000,226,10975331,13645,0,1691988398,13113.581696239991,66.94763147999765,53545.91767488 2023-08-14,04:46:40.000,226,10975327,13245,0,1691988399,13113.649059340001,66.96172974000365,53545.93164912001 2023-08-14,04:46:41.000,226,10975371,13285,0,1691988400,13113.655795649996,66.97582800000237,53545.910687760006 2023-08-14,04:46:42.000,226,10975316,13205,0,1691988401,13113.649059340001,66.97582800000237,53545.87575216 2023-08-14,04:46:43.000,226,10975321,13685,0,1691988402,13113.676004579997,67.01107364999916,53545.94562336 2023-08-14,04:46:44.000,226,10975330,13405,0,1691988403,13113.716422439997,67.01107364999916,53545.95261048001 2023-08-14,04:46:45.000,226,10975369,13325,0,1691988404,13113.736631369997,66.99697539000044,53545.97357184 2023-08-14,04:46:46.000,226,10975344,13485,0,1691988405,13113.702949819992,66.97582800000237,53545.91767488 2023-08-14,04:46:47.000,226,10975360,13525,0,1691988406,13113.770312920002,66.98992626000108,53545.96658472 2023-08-14,04:46:48.000,226,10975331,13645,0,1691988407,13113.803994469992,67.01812277999852,53546.04344304 2023-08-14,04:46:49.000,226,10975381,13445,0,1691988408,13113.851148640002,67.01812277999852,53545.98754608 2023-08-14,04:46:50.000,226,10975360,13565,0,1691988409,13113.911775430002,67.01812277999852,53546.00152032001 2023-08-14,04:46:51.000,226,10975395,13565,0,1691988410,13113.884830189992,67.01107364999916,53545.97357184 2023-08-14,04:46:52.000,226,10975350,13405,0,1691988411,13113.817467089997,66.98992626000108,53545.924662 2023-08-14,04:46:53.000,226,10975331,13325,0,1691988412,13113.898302809997,67.03927017000387,53546.00152032001 2023-08-14,04:46:54.000,226,10975349,13245,0,1691988413,13113.925248049993,66.98287713000173,53546.02946880001 2023-08-14,04:46:55.000,226,10975325,13245,0,1691988414,13113.931984360002,67.02517190999788,53546.02946880001 2023-08-14,04:46:56.000,226,10975333,13125,0,1691988415,13113.945456979993,67.03222104000452,53546.008507440005 2023-08-14,04:46:57.000,226,10975351,13405,0,1691988416,13113.979138529998,67.06041756000195,53546.05043016001 2023-08-14,04:46:58.000,226,10975353,13245,0,1691988417,13113.972402220003,67.05336843000259,53546.01549456 2023-08-14,04:46:59.000,226,10975355,13405,0,1691988418,13113.999347459998,67.05336843000259,53546.04344304 2023-08-14,04:47:00.000,226,10975339,13285,0,1691988419,13114.019556389998,67.09566320999875,53546.03645592 2023-08-14,04:47:01.000,226,10975368,13445,0,1691988420,13113.992611150003,67.13795799000218,53545.98055896001 2023-08-14,04:47:02.000,226,10975388,13165,0,1691988421,13114.012820079988,67.10976147000474,53546.02248168 2023-08-14,04:47:03.000,226,10975327,13325,0,1691988422,13114.053237939988,67.1168106000041,53546.07139152001 2023-08-14,04:47:04.000,226,10975358,13285,0,1691988423,13114.127337349993,67.14500712000154,53546.14126272 2023-08-14,04:47:05.000,226,10975344,13285,0,1691988424,13114.086919489993,67.15910538000026,53546.1342756 2023-08-14,04:47:06.000,226,10975339,13205,0,1691988425,13114.080183179998,67.19435103000433,53546.07139152001 2023-08-14,04:47:07.000,226,10975385,13085,0,1691988426,13114.073446869988,67.20844929000305,53546.12030136001 2023-08-14,04:47:08.000,226,10975322,13365,0,1691988427,13114.107128419993,67.23664581000048,53546.14824984001 2023-08-14,04:47:09.000,226,10975327,13525,0,1691988428,13114.167755209994,67.24369493999984,53546.09235288 2023-08-14,04:47:10.000,226,10975355,13365,0,1691988429,13114.154282589989,67.28598972000327,53546.176198320005 2023-08-14,04:47:11.000,226,10975366,13365,0,1691988430,13114.161018899998,67.28598972000327,53546.14824984001 2023-08-14,04:47:12.000,226,10975372,13525,0,1691988431,13114.174491519989,67.37762841000222,53546.14126272 2023-08-14,04:47:13.000,226,10975391,13365,0,1691988432,13114.214909379989,67.35648102000414,53546.19017256 2023-08-14,04:47:14.000,226,10975282,13365,0,1691988433,13114.201436759999,67.39172667000093,53546.225108160004 2023-08-14,04:47:15.000,226,10975381,13165,0,1691988434,13114.241854619999,67.3987758000003,53546.21113392 2023-08-14,04:47:16.000,226,10975384,13405,0,1691988435,13114.208173069994,67.44811971000308,53546.21113392 2023-08-14,04:47:17.000,226,10975322,13405,0,1691988436,13114.208173069994,67.44811971000308,53546.15523696 2023-08-14,04:47:18.000,226,10975344,13405,0,1691988437,13114.248590929994,67.46926710000116,53546.26004376 2023-08-14,04:47:19.000,226,10975330,13205,0,1691988438,13114.27553616999,67.51861101000395,53546.225108160004 2023-08-14,04:47:20.000,226,10975380,13485,0,1691988439,13114.33616295999,67.53975840000203,53546.246069520006 2023-08-14,04:47:21.000,226,10975332,13165,0,1691988440,13114.34289927,67.53975840000203,53546.26004376 2023-08-14,04:47:22.000,226,10975326,13245,0,1691988441,13114.32269034,67.58910231000482,53546.23908240001 2023-08-14,04:47:23.000,226,10975339,13565,0,1691988442,13114.35637188999,67.60320057000354,53546.2041468 2023-08-14,04:47:24.000,226,10975302,13245,0,1691988443,13114.35637188999,67.63139709000097,53546.23908240001 2023-08-14,04:47:25.000,226,10975335,13325,0,1691988444,13114.369844509994,67.61729883000226,53546.225108160004 2023-08-14,04:47:26.000,226,10975381,13285,0,1691988445,13114.37658081999,67.66664273999777,53546.225108160004 2023-08-14,04:47:27.000,226,10975345,13405,0,1691988446,13114.37658081999,67.66664273999777,53546.176198320005 2023-08-14,04:47:28.000,226,10975364,13605,0,1691988447,13114.40352606,67.70188839000184,53546.19715968001 2023-08-14,04:47:29.000,226,10975333,13165,0,1691988448,13114.48436178,67.68779013000312,53546.35087632 2023-08-14,04:47:30.000,226,10975346,13365,0,1691988449,13114.511307019995,67.69483926000248,53546.25305664 2023-08-14,04:47:31.000,226,10975309,13365,0,1691988450,13114.49783439999,67.73008490999928,53546.23908240001 2023-08-14,04:47:32.000,226,10975350,13445,0,1691988451,13114.470889159995,67.72303577999992,53546.21812104001 2023-08-14,04:47:33.000,226,10975398,13405,0,1691988452,13114.51804332999,67.76533056000335,53546.21812104001 2023-08-14,04:47:34.000,226,10975346,13405,0,1691988453,13114.551724879995,67.7089375200012,53546.274018000004 2023-08-14,04:47:35.000,226,10975378,13285,0,1691988454,13114.58540643,67.72303577999992,53546.32991496 2023-08-14,04:47:36.000,226,10975352,13285,0,1691988455,13114.60561536,67.71598665000056,53546.274018000004 2023-08-14,04:47:37.000,226,10975374,13725,0,1691988456,13114.62582429,67.6736918700044,53546.25305664 2023-08-14,04:47:38.000,226,10975347,13565,0,1691988457,13114.67971476999,67.65254447999905,53546.30196648 2023-08-14,04:47:39.000,226,10975363,13645,0,1691988458,13114.672978459996,67.68074100000376,53546.28799224001 2023-08-14,04:47:40.000,226,10975349,13565,0,1691988459,13114.733605249996,67.65254447999905,53546.28799224001 2023-08-14,04:47:41.000,226,10975328,13245,0,1691988460,13114.72686894,67.68779013000312,53546.28799224001 2023-08-14,04:47:42.000,226,10975395,13485,0,1691988461,13114.760550489991,67.63139709000097,53546.26703088001 2023-08-14,04:47:43.000,226,10975338,12925,0,1691988462,13114.861595139992,67.64549534999969,53546.33690208001 2023-08-14,04:47:44.000,226,10975313,13165,0,1691988463,13114.841386209991,67.61729883000226,53546.32292784 2023-08-14,04:47:45.000,226,10975377,13325,0,1691988464,13114.881804069992,67.62434796000161,53546.28100512 2023-08-14,04:47:46.000,226,10975375,13325,0,1691988465,13114.962639789992,67.58205317999818,53546.31594072001 2023-08-14,04:47:47.000,226,10975371,13485,0,1691988466,13114.935694549997,67.62434796000161,53546.23908240001 2023-08-14,04:47:48.000,226,10975365,13325,0,1691988467,13114.982848719992,67.55385666000075,53546.30196648 2023-08-14,04:47:49.000,226,10975357,13205,0,1691988468,13114.962639789992,67.55385666000075,53546.26004376 2023-08-14,04:47:50.000,226,10975342,13165,0,1691988469,13115.009793960002,67.51861101000395,53546.26703088001 2023-08-14,04:47:51.000,226,10975350,13285,0,1691988470,13115.063684439992,67.52566014000331,53546.30196648 2023-08-14,04:47:52.000,226,10975354,13325,0,1691988471,13115.090629680002,67.51861101000395,53546.31594072001 2023-08-14,04:47:53.000,226,10975339,13645,0,1691988472,13115.157992779998,67.4622179700018,53546.40677328001 2023-08-14,04:47:54.000,226,10975337,13445,0,1691988473,13115.191674330003,67.44811971000308,53546.36485056001 2023-08-14,04:47:55.000,226,10975338,13365,0,1691988474,13115.218619569998,67.45516884000244,53546.36485056001 2023-08-14,04:47:56.000,226,10975333,13445,0,1691988475,13115.151256470002,67.45516884000244,53546.28100512 2023-08-14,04:47:57.000,226,10975369,13525,0,1691988476,13115.191674330003,67.45516884000244,53546.343889200005 2023-08-14,04:47:58.000,226,10975339,13885,0,1691988477,13115.259037429998,67.4622179700018,53546.413760400006 2023-08-14,04:47:59.000,226,10975373,13405,0,1691988478,13115.279246359998,67.37762841000222,53546.45568312001 2023-08-14,04:48:00.000,226,10975353,13325,0,1691988479,13115.306191599993,67.37057928000286,53546.448696 2023-08-14,04:48:01.000,226,10975418,13405,0,1691988480,13115.346609459993,67.37762841000222,53546.50459296001 2023-08-14,04:48:02.000,226,10975341,13405,0,1691988481,13115.339873149998,67.3635301500035,53546.43472176001 2023-08-14,04:48:03.000,226,10975356,13365,0,1691988482,13115.387027319994,67.38467754000158,53546.42074752 2023-08-14,04:48:04.000,226,10975362,13085,0,1691988483,13115.454390419989,67.34943189000478,53546.40677328001 2023-08-14,04:48:05.000,226,10975371,13565,0,1691988484,13115.393763629989,67.34943189000478,53546.42074752 2023-08-14,04:48:06.000,226,10975352,13685,0,1691988485,13115.319664219998,67.33533362999879,53546.33690208001 2023-08-14,04:48:07.000,226,10975301,13165,0,1691988486,13115.333136839989,67.27189146000455,53546.32991496 2023-08-14,04:48:08.000,226,10975327,13405,0,1691988487,13115.440917799999,67.28598972000327,53546.3788248 2023-08-14,04:48:09.000,226,10975337,13765,0,1691988488,13115.407236249994,67.25779319999856,53546.38581192001 2023-08-14,04:48:10.000,226,10975328,13365,0,1691988489,13115.454390419989,67.25779319999856,53546.413760400006 2023-08-14,04:48:11.000,226,10975325,13525,0,1691988490,13115.400499939999,67.29303885000263,53546.35087632 2023-08-14,04:48:12.000,226,10975341,13685,0,1691988491,13115.366818389994,67.2507440699992,53546.3089536 2023-08-14,04:48:13.000,226,10975348,13605,0,1691988492,13115.393763629989,67.24369493999984,53546.35087632 2023-08-14,04:48:14.000,226,10975337,13605,0,1691988493,13115.454390419989,67.24369493999984,53546.392799040004 2023-08-14,04:48:15.000,226,10975353,13405,0,1691988494,13115.467863039994,67.2507440699992,53546.37183768 2023-08-14,04:48:16.000,226,10975308,13285,0,1691988495,13115.454390419989,67.26484232999792,53546.3788248 2023-08-14,04:48:17.000,226,10975346,13405,0,1691988496,13115.467863039994,67.27894059000391,53546.33690208001 2023-08-14,04:48:18.000,226,10975377,13365,0,1691988497,13115.47459934999,67.23664581000048,53546.392799040004 2023-08-14,04:48:19.000,226,10975354,13685,0,1691988498,13115.501544589999,67.23664581000048,53546.343889200005 2023-08-14,04:48:20.000,226,10975321,13325,0,1691988499,13115.528489829994,67.26484232999792,53546.35786344 2023-08-14,04:48:21.000,226,10975284,13765,0,1691988500,13115.467863039994,67.25779319999856,53546.343889200005 2023-08-14,04:48:22.000,226,10975341,13565,0,1691988501,13115.47459934999,67.2507440699992,53546.35087632 2023-08-14,04:48:23.000,226,10975370,13485,0,1691988502,13115.51501720999,67.22959668000112,53546.39978616 2023-08-14,04:48:24.000,226,10975357,13325,0,1691988503,13115.481335659999,67.22959668000112,53546.441708880004 2023-08-14,04:48:25.000,226,10975328,13645,0,1691988504,13115.521753519999,67.22254755000176,53546.43472176001 2023-08-14,04:48:26.000,226,10975288,13365,0,1691988505,13115.49480827999,67.19435103000433,53546.392799040004 2023-08-14,04:48:27.000,226,10975331,13405,0,1691988506,13115.467863039994,67.23664581000048,53546.39978616 2023-08-14,04:48:28.000,226,10975367,13685,0,1691988507,13115.501544589999,67.2154984200024,53546.441708880004 2023-08-14,04:48:29.000,226,10975347,13525,0,1691988508,13115.47459934999,67.22254755000176,53546.392799040004 2023-08-14,04:48:30.000,226,10975378,13445,0,1691988509,13115.49480827999,67.24369493999984,53546.40677328001 2023-08-14,04:48:31.000,226,10975348,13245,0,1691988510,13115.413972559989,67.20844929000305,53546.32292784 2023-08-14,04:48:32.000,226,10975323,13525,0,1691988511,13115.47459934999,67.20844929000305,53546.35087632 2023-08-14,04:48:33.000,226,10975340,13725,0,1691988512,13115.461126729999,67.18730189999769,53546.462670240006 2023-08-14,04:48:34.000,226,10975340,13285,0,1691988513,13115.461126729999,67.18730189999769,53546.448696 2023-08-14,04:48:35.000,226,10975303,13445,0,1691988514,13115.447654109994,67.17320363999897,53546.448696 2023-08-14,04:48:36.000,226,10975347,13485,0,1691988515,13115.387027319994,67.15910538000026,53546.35087632 2023-08-14,04:48:37.000,226,10975369,13445,0,1691988516,13115.380291009998,67.19435103000433,53546.3788248 2023-08-14,04:48:38.000,226,10975375,13165,0,1691988517,13115.413972559989,67.20844929000305,53546.448696 2023-08-14,04:48:39.000,226,10975365,13645,0,1691988518,13115.400499939999,67.17320363999897,53546.441708880004 2023-08-14,04:48:40.000,226,10975361,13285,0,1691988519,13115.447654109994,67.14500712000154,53546.49061872 2023-08-14,04:48:41.000,226,10975365,13445,0,1691988520,13115.420708869999,67.16615450999961,53546.413760400006 2023-08-14,04:48:42.000,226,10975369,13525,0,1691988521,13115.360082079998,67.14500712000154,53546.39978616 2023-08-14,04:48:43.000,226,10975315,13485,0,1691988522,13115.380291009998,67.18025276999833,53546.42074752 2023-08-14,04:48:44.000,226,10975347,13285,0,1691988523,13115.353345769989,67.12385973000346,53546.392799040004 2023-08-14,04:48:45.000,226,10975337,13405,0,1691988524,13115.339873149998,67.1168106000041,53546.343889200005 2023-08-14,04:48:46.000,226,10975351,13325,0,1691988525,13115.292718979988,67.1027123399981,53546.35087632 2023-08-14,04:48:47.000,226,10975361,12965,0,1691988526,13115.339873149998,67.08861407999939,53546.35087632 2023-08-14,04:48:48.000,226,10975328,13605,0,1691988527,13115.333136839989,67.10976147000474,53546.43472176001 2023-08-14,04:48:49.000,226,10975336,13245,0,1691988528,13115.353345769989,67.08156495000003,53546.46965736 2023-08-14,04:48:50.000,226,10975325,13405,0,1691988529,13115.353345769989,67.09566320999875,53546.38581192001 2023-08-14,04:48:51.000,226,10975365,13365,0,1691988530,13115.285982669993,67.07451582000067,53546.392799040004 2023-08-14,04:48:52.000,226,10975387,13725,0,1691988531,13115.272510049988,67.05336843000259,53546.40677328001 2023-08-14,04:48:53.000,226,10975364,13325,0,1691988532,13115.238828499998,67.03927017000387,53546.35786344 2023-08-14,04:48:54.000,226,10975361,13365,0,1691988533,13115.245564809993,67.04631930000323,53546.38581192001 2023-08-14,04:48:55.000,226,10975366,13525,0,1691988534,13115.245564809993,67.05336843000259,53546.42773464 2023-08-14,04:48:56.000,226,10975325,13285,0,1691988535,13115.144520159993,67.06041756000195,53546.38581192001 2023-08-14,04:48:57.000,226,10975351,13525,0,1691988536,13115.171465400002,67.03222104000452,53546.37183768 2023-08-14,04:48:58.000,226,10975290,13685,0,1691988537,13115.198410639998,67.01107364999916,53546.42773464 2023-08-14,04:48:59.000,226,10975410,13365,0,1691988538,13115.184938019993,67.01107364999916,53546.392799040004 2023-08-14,04:49:00.000,226,10975385,13165,0,1691988539,13115.164729089993,67.03222104000452,53546.36485056001 2023-08-14,04:49:01.000,226,10975375,13405,0,1691988540,13115.083893369992,67.05336843000259,53546.26004376 2023-08-14,04:49:02.000,226,10975352,13365,0,1691988541,13115.110838610002,67.01812277999852,53546.28799224001 2023-08-14,04:49:03.000,226,10975353,13405,0,1691988542,13115.144520159993,67.02517190999788,53546.38581192001 2023-08-14,04:49:04.000,226,10975293,13205,0,1691988543,13115.157992779998,67.02517190999788,53546.38581192001 2023-08-14,04:49:05.000,226,10975321,13245,0,1691988544,13115.110838610002,67.06746669000131,53546.31594072001 2023-08-14,04:49:06.000,226,10975350,13605,0,1691988545,13115.077157059997,67.03222104000452,53546.30196648 2023-08-14,04:49:07.000,226,10975378,13485,0,1691988546,13115.083893369992,67.05336843000259,53546.31594072001 2023-08-14,04:49:08.000,226,10975383,13805,0,1691988547,13115.043475509992,67.07451582000067,53546.294979360006 2023-08-14,04:49:09.000,226,10975333,13445,0,1691988548,13115.077157059997,67.09566320999875,53546.392799040004 2023-08-14,04:49:10.000,226,10975383,13565,0,1691988549,13115.050211820002,67.12385973000346,53546.33690208001 2023-08-14,04:49:11.000,226,10975370,13245,0,1691988550,13115.056948129997,67.18025276999833,53546.33690208001 2023-08-14,04:49:12.000,226,10975381,13605,0,1691988551,13115.050211820002,67.18730189999769,53546.3788248 2023-08-14,04:49:13.000,226,10975358,13245,0,1691988552,13115.023266579992,67.20844929000305,53546.36485056001 2023-08-14,04:49:14.000,226,10975333,13405,0,1691988553,13115.030002890002,67.17320363999897,53546.37183768 2023-08-14,04:49:15.000,226,10975367,13445,0,1691988554,13114.996321339997,67.25779319999856,53546.33690208001 2023-08-14,04:49:16.000,226,10975356,13285,0,1691988555,13114.935694549997,67.23664581000048,53546.3089536 2023-08-14,04:49:17.000,226,10975331,13405,0,1691988556,13114.902012999992,67.24369493999984,53546.225108160004 2023-08-14,04:49:18.000,226,10975339,13285,0,1691988557,13114.942430859992,67.27189146000455,53546.32292784 2023-08-14,04:49:19.000,226,10975357,13125,0,1691988558,13114.928958240002,67.31418624000071,53546.32292784 2023-08-14,04:49:20.000,226,10975314,13445,0,1691988559,13114.935694549997,67.33533362999879,53546.343889200005 2023-08-14,04:49:21.000,226,10975404,13085,0,1691988560,13114.895276689997,67.35648102000414,53546.33690208001 2023-08-14,04:49:22.000,226,10975362,13605,0,1691988561,13114.821177279991,67.39172667000093,53546.32292784 2023-08-14,04:49:23.000,226,10975372,13405,0,1691988562,13114.841386209991,67.40582492999965,53546.32991496 2023-08-14,04:49:24.000,226,10975385,13285,0,1691988563,13114.780759419991,67.41287405999901,53546.343889200005 2023-08-14,04:49:25.000,226,10975314,13325,0,1691988564,13114.740341559991,67.3987758000003,53546.343889200005 2023-08-14,04:49:26.000,226,10975325,13325,0,1691988565,13114.69992369999,67.43402145000437,53546.26703088001 2023-08-14,04:49:27.000,226,10975342,13365,0,1691988566,13114.64603322,67.49041448999924,53546.28100512 2023-08-14,04:49:28.000,226,10975351,13285,0,1691988567,13114.65950583999,67.47631623000052,53546.294979360006 2023-08-14,04:49:29.000,226,10975361,13485,0,1691988568,13114.632560599995,67.45516884000244,53546.274018000004 2023-08-14,04:49:30.000,226,10975341,13365,0,1691988569,13114.60561536,67.50451274999796,53546.31594072001 2023-08-14,04:49:31.000,226,10975317,13445,0,1691988570,13114.55846118999,67.4974636199986,53546.31594072001 2023-08-14,04:49:32.000,226,10975328,13405,0,1691988571,13114.45741653999,67.53270927000267,53546.28799224001 2023-08-14,04:49:33.000,226,10975377,13405,0,1691988572,13114.450680229995,67.53270927000267,53546.28100512 2023-08-14,04:49:34.000,226,10975333,13445,0,1691988573,13114.48436178,67.5609057900001,53546.28100512 2023-08-14,04:49:35.000,226,10975353,13285,0,1691988574,13114.430471299995,67.53270927000267,53546.32991496 2023-08-14,04:49:36.000,226,10975356,13605,0,1691988575,13114.40352606,67.52566014000331,53546.26703088001 2023-08-14,04:49:37.000,226,10975352,13045,0,1691988576,13114.390053439995,67.5609057900001,53546.23908240001 2023-08-14,04:49:38.000,226,10975363,13365,0,1691988577,13114.369844509994,67.56795491999947,53546.28799224001 2023-08-14,04:49:39.000,226,10975326,13205,0,1691988578,13114.34289927,67.53270927000267,53546.23908240001 2023-08-14,04:49:40.000,226,10975367,13285,0,1691988579,13114.34289927,67.52566014000331,53546.21113392 2023-08-14,04:49:41.000,226,10975381,12925,0,1691988580,13114.282272479999,67.4974636199986,53546.16921120001 2023-08-14,04:49:42.000,226,10975329,13365,0,1691988581,13114.194700449989,67.4974636199986,53546.15523696 2023-08-14,04:49:43.000,226,10975347,13165,0,1691988582,13114.235118309989,67.53270927000267,53546.246069520006 2023-08-14,04:49:44.000,226,10975379,13085,0,1691988583,13114.228381999994,67.51156188000459,53546.225108160004 2023-08-14,04:49:45.000,226,10975356,13325,0,1691988584,13114.214909379989,67.51861101000395,53546.19017256 2023-08-14,04:49:46.000,226,10975352,13485,0,1691988585,13114.201436759999,67.51861101000395,53546.127288480006 2023-08-14,04:49:47.000,226,10975400,13365,0,1691988586,13114.181227829999,67.52566014000331,53546.176198320005 2023-08-14,04:49:48.000,226,10975314,13245,0,1691988587,13114.107128419993,67.51861101000395,53546.057417280004 2023-08-14,04:49:49.000,226,10975377,13405,0,1691988588,13114.181227829999,67.50451274999796,53546.14824984001 2023-08-14,04:49:50.000,226,10975321,13485,0,1691988589,13114.107128419993,67.48336535999988,53546.176198320005 2023-08-14,04:49:51.000,226,10975327,13565,0,1691988590,13114.066710559993,67.51861101000395,53546.127288480006 2023-08-14,04:49:52.000,226,10975368,13365,0,1691988591,13114.086919489993,67.52566014000331,53546.14824984001 2023-08-14,04:49:53.000,226,10975348,13485,0,1691988592,13114.140809969998,67.51156188000459,53546.15523696 2023-08-14,04:49:54.000,226,10975326,13245,0,1691988593,13114.066710559993,67.53975840000203,53546.127288480006 2023-08-14,04:49:55.000,226,10975303,13285,0,1691988594,13114.039765319998,67.52566014000331,53546.127288480006 2023-08-14,04:49:56.000,226,10975364,13445,0,1691988595,13113.979138529998,67.51861101000395,53546.057417280004 2023-08-14,04:49:57.000,226,10975350,13365,0,1691988596,13114.026292699993,67.53270927000267,53546.057417280004 2023-08-14,04:49:58.000,226,10975325,13165,0,1691988597,13113.999347459998,67.52566014000331,53546.08536576 2023-08-14,04:49:59.000,226,10975346,13325,0,1691988598,13114.053237939988,67.53975840000203,53546.078378640006 2023-08-14,04:50:00.000,226,10975355,13445,0,1691988599,13114.039765319998,67.58205317999818,53546.14126272 2023-08-14,04:50:01.000,226,10975348,13285,0,1691988600,13114.019556389998,67.59615144000418,53546.106327120004 2023-08-14,04:50:02.000,226,10975350,13405,0,1691988601,13113.972402220003,67.62434796000161,53546.106327120004 2023-08-14,04:50:03.000,226,10975344,13645,0,1691988602,13113.972402220003,67.61729883000226,53546.09934000001 2023-08-14,04:50:04.000,226,10975338,13365,0,1691988603,13113.938720669998,67.63844622000033,53546.127288480006 2023-08-14,04:50:05.000,226,10975369,13365,0,1691988604,13113.958929599998,67.63139709000097,53546.08536576 2023-08-14,04:50:06.000,226,10975330,13365,0,1691988605,13113.898302809997,67.61729883000226,53546.02248168 2023-08-14,04:50:07.000,226,10975328,13205,0,1691988606,13113.931984360002,67.68074100000376,53546.04344304 2023-08-14,04:50:08.000,226,10975298,13285,0,1691988607,13113.965665909993,67.69483926000248,53546.11331424 2023-08-14,04:50:09.000,226,10975305,13405,0,1691988608,13113.985874839993,67.68779013000312,53546.106327120004 2023-08-14,04:50:10.000,226,10975319,13485,0,1691988609,13113.952193290002,67.68074100000376,53546.078378640006 2023-08-14,04:50:11.000,226,10975361,13325,0,1691988610,13113.965665909993,67.72303577999992,53546.07139152001 2023-08-14,04:50:12.000,226,10975306,13325,0,1691988611,13113.905039119993,67.70188839000184,53546.01549456 2023-08-14,04:50:13.000,226,10975342,13365,0,1691988612,13113.952193290002,67.75123230000463,53545.9945332 2023-08-14,04:50:14.000,226,10975357,13565,0,1691988613,13113.979138529998,67.73713403999864,53546.078378640006 2023-08-14,04:50:15.000,226,10975348,13445,0,1691988614,13114.006083769993,67.76533056000335,53546.106327120004 2023-08-14,04:50:16.000,226,10975346,13325,0,1691988615,13113.999347459998,67.75828143000399,53546.02248168 2023-08-14,04:50:17.000,226,10975323,13285,0,1691988616,13113.972402220003,67.75828143000399,53546.08536576 2023-08-14,04:50:18.000,226,10975321,13485,0,1691988617,13113.999347459998,67.77237969000271,53546.12030136001 2023-08-14,04:50:19.000,226,10975391,13325,0,1691988618,13114.026292699993,67.77942882000207,53546.02248168 2023-08-14,04:50:20.000,226,10975357,13085,0,1691988619,13114.006083769993,67.8076253399995,53546.078378640006 2023-08-14,04:50:21.000,226,10975345,13285,0,1691988620,13113.992611150003,67.8076253399995,53546.03645592 2023-08-14,04:50:22.000,226,10975321,13325,0,1691988621,13113.979138529998,67.8076253399995,53546.02248168 2023-08-14,04:50:23.000,226,10975340,13525,0,1691988622,13114.053237939988,67.81467446999886,53546.057417280004 2023-08-14,04:50:24.000,226,10975353,13605,0,1691988623,13114.080183179998,67.84287099000358,53546.14126272 2023-08-14,04:50:25.000,226,10975324,13365,0,1691988624,13114.127337349993,67.84287099000358,53546.12030136001 2023-08-14,04:50:26.000,226,10975314,13125,0,1691988625,13114.066710559993,67.86401838000165,53546.106327120004 2023-08-14,04:50:27.000,226,10975324,12965,0,1691988626,13114.080183179998,67.87106751000101,53546.09934000001 2023-08-14,04:50:28.000,226,10975397,13605,0,1691988627,13114.093655799988,67.84992012000293,53546.16222408 2023-08-14,04:50:29.000,226,10975376,13405,0,1691988628,13114.127337349993,67.86401838000165,53546.07139152001 2023-08-14,04:50:30.000,226,10975357,13525,0,1691988629,13114.127337349993,67.89221489999909,53546.16222408 2023-08-14,04:50:31.000,226,10975356,13365,0,1691988630,13114.140809969998,67.90631315999781,53546.11331424 2023-08-14,04:50:32.000,226,10975334,13165,0,1691988631,13114.127337349993,67.91336229000444,53546.16921120001 2023-08-14,04:50:33.000,226,10975310,13605,0,1691988632,13114.208173069994,67.9204114200038,53546.14824984001 2023-08-14,04:50:34.000,226,10975320,13605,0,1691988633,13114.201436759999,67.91336229000444,53546.19715968001 2023-08-14,04:50:35.000,226,10975343,13205,0,1691988634,13114.187964139994,67.96270619999996,53546.127288480006 2023-08-14,04:50:36.000,226,10975355,13445,0,1691988635,13114.147546279994,67.93450968000252,53546.08536576 2023-08-14,04:50:37.000,226,10975345,13365,0,1691988636,13114.221645689999,67.93450968000252,53546.11331424 2023-08-14,04:50:38.000,226,10975348,13245,0,1691988637,13114.282272479999,67.90631315999781,53546.21113392 2023-08-14,04:50:39.000,226,10975382,13205,0,1691988638,13114.309217719994,67.94155881000188,53546.225108160004 2023-08-14,04:50:40.000,226,10975351,13365,0,1691988639,13114.39678974999,67.97680445999868,53546.294979360006 2023-08-14,04:50:41.000,226,10975376,13485,0,1691988640,13114.390053439995,67.94860794000124,53546.28100512 2023-08-14,04:50:42.000,226,10975357,13445,0,1691988641,13114.39678974999,67.92746055000316,53546.23908240001 2023-08-14,04:50:43.000,226,10975356,13245,0,1691988642,13114.43720760999,67.9204114200038,53546.28799224001 2023-08-14,04:50:44.000,226,10975345,13365,0,1691988643,13114.44394392,67.86401838000165,53546.30196648 2023-08-14,04:50:45.000,226,10975325,13605,0,1691988644,13114.48436178,67.89926402999845,53546.26703088001 2023-08-14,04:50:46.000,226,10975341,13365,0,1691988645,13114.45741653999,67.9204114200038,53546.21812104001 2023-08-14,04:50:47.000,226,10975298,13485,0,1691988646,13114.531515949995,67.96270619999996,53546.23209528 2023-08-14,04:50:48.000,226,10975362,13325,0,1691988647,13114.60561536,67.88516576999973,53546.37183768 2023-08-14,04:50:49.000,226,10975323,13445,0,1691988648,13114.64603322,67.89926402999845,53546.32292784 2023-08-14,04:50:50.000,226,10975366,13285,0,1691988649,13114.66624215,67.86401838000165,53546.35087632 2023-08-14,04:50:51.000,226,10975350,13525,0,1691988650,13114.69992369999,67.87811664000037,53546.30196648 2023-08-14,04:50:52.000,226,10975377,13445,0,1691988651,13114.713396319996,67.84287099000358,53546.26703088001 2023-08-14,04:50:53.000,226,10975349,13565,0,1691988652,13114.713396319996,67.82877273000486,53546.23908240001 2023-08-14,04:50:54.000,226,10975354,13405,0,1691988653,13114.787495730001,67.78647795000143,53546.36485056001 2023-08-14,04:50:55.000,226,10975363,13245,0,1691988654,13114.821177279991,67.77237969000271,53546.343889200005 2023-08-14,04:50:56.000,226,10975354,13285,0,1691988655,13114.868331450001,67.70188839000184,53546.42074752 2023-08-14,04:50:57.000,226,10975361,13325,0,1691988656,13114.908749310001,67.68779013000312,53546.3788248 2023-08-14,04:50:58.000,226,10975381,13285,0,1691988657,13114.902012999992,67.63139709000097,53546.33690208001 2023-08-14,04:50:59.000,226,10975362,13605,0,1691988658,13114.996321339997,67.60320057000354,53546.413760400006 2023-08-14,04:51:00.000,226,10975410,13285,0,1691988659,13115.003057649992,67.53975840000203,53546.441708880004 2023-08-14,04:51:01.000,226,10975386,13485,0,1691988660,13115.023266579992,67.53975840000203,53546.45568312001 2023-08-14,04:51:02.000,226,10975367,13365,0,1691988661,13115.050211820002,67.48336535999988,53546.462670240006 2023-08-14,04:51:03.000,226,10975385,13285,0,1691988662,13114.969376100002,67.4622179700018,53546.39978616 2023-08-14,04:51:04.000,226,10975331,13405,0,1691988663,13115.077157059997,67.38467754000158,53546.54651568 2023-08-14,04:51:05.000,226,10975385,13165,0,1691988664,13115.151256470002,67.33533362999879,53546.59542552 2023-08-14,04:51:06.000,226,10975364,13525,0,1691988665,13115.063684439992,67.32123537000007,53546.50459296001 2023-08-14,04:51:07.000,226,10975356,13525,0,1691988666,13115.137783849998,67.26484232999792,53546.47664448 2023-08-14,04:51:08.000,226,10975347,13245,0,1691988667,13115.171465400002,67.19435103000433,53546.56747704 2023-08-14,04:51:09.000,226,10975357,13445,0,1691988668,13115.205146949993,67.13795799000218,53546.5884384 2023-08-14,04:51:10.000,226,10975357,13445,0,1691988669,13115.191674330003,67.05336843000259,53546.6583096 2023-08-14,04:51:11.000,226,10975393,13245,0,1691988670,13115.164729089993,67.03222104000452,53546.59542552 2023-08-14,04:51:12.000,226,10975323,13005,0,1691988671,13115.218619569998,66.96172974000365,53546.61638688 2023-08-14,04:51:13.000,226,10975355,13325,0,1691988672,13115.285982669993,66.92648408999958,53546.749142160006 2023-08-14,04:51:14.000,226,10975348,13605,0,1691988673,13115.252301119988,66.91238583000086,53546.749142160006 2023-08-14,04:51:15.000,226,10975410,13285,0,1691988674,13115.225355879993,66.84894365999935,53546.75612928 2023-08-14,04:51:16.000,226,10975363,13605,0,1691988675,13115.198410639998,66.8066488800032,53546.70023232001 2023-08-14,04:51:17.000,226,10975376,13405,0,1691988676,13115.198410639998,66.77140322999912,53546.73516792 2023-08-14,04:51:18.000,226,10975358,13645,0,1691988677,13115.272510049988,66.71501019000425,53546.83997472001 2023-08-14,04:51:19.000,226,10975330,13405,0,1691988678,13115.285982669993,66.67976454000018,53546.83997472001 2023-08-14,04:51:20.000,226,10975380,13365,0,1691988679,13115.279246359998,66.61632236999867,53546.90984592001 2023-08-14,04:51:21.000,226,10975411,13085,0,1691988680,13115.245564809993,66.59517498000059,53546.895871680004 2023-08-14,04:51:22.000,226,10975421,13325,0,1691988681,13115.205146949993,66.5458310699978,53546.81202624 2023-08-14,04:51:23.000,226,10975427,13525,0,1691988682,13115.144520159993,66.46124150999822,53546.81901336001 2023-08-14,04:51:24.000,226,10975369,13365,0,1691988683,13115.117574919997,66.44009412000014,53546.846961840005 2023-08-14,04:51:25.000,226,10975355,13445,0,1691988684,13115.070420750002,66.4118976000027,53546.916833040006 2023-08-14,04:51:26.000,226,10975331,13245,0,1691988685,13115.030002890002,66.35550456000055,53546.87491032 2023-08-14,04:51:27.000,226,10975353,13365,0,1691988686,13115.003057649992,66.3132097800044,53546.846961840005 2023-08-14,04:51:28.000,226,10975348,13845,0,1691988687,13114.955903479997,66.27796413000033,53546.92382016 2023-08-14,04:51:29.000,226,10975359,13525,0,1691988688,13114.976112409997,66.21452195999882,53546.916833040006 2023-08-14,04:51:30.000,226,10975400,13645,0,1691988689,13114.922221929992,66.1651780500033,53546.944781520004 2023-08-14,04:51:31.000,226,10975394,13005,0,1691988690,13114.875067759996,66.15107979000459,53546.90984592001 2023-08-14,04:51:32.000,226,10975371,13325,0,1691988691,13114.760550489991,66.1017358800018,53546.86093608 2023-08-14,04:51:33.000,226,10975380,13445,0,1691988692,13114.70666001,66.1017358800018,53546.846961840005 2023-08-14,04:51:34.000,226,10975379,13245,0,1691988693,13114.74707787,66.0030480600035,53546.93779440001 2023-08-14,04:51:35.000,226,10975361,13245,0,1691988694,13114.69992369999,65.98190066999814,53546.86792320001 2023-08-14,04:51:36.000,226,10975346,13565,0,1691988695,13114.59887904999,65.9537041500007,53546.87491032 2023-08-14,04:51:37.000,226,10975380,13365,0,1691988696,13114.53825225999,65.93255676000263,53546.87491032 2023-08-14,04:51:38.000,226,10975370,13485,0,1691988697,13114.551724879995,65.86206546000176,53546.86792320001 2023-08-14,04:51:39.000,226,10975363,13605,0,1691988698,13114.46415285,65.86206546000176,53546.86093608 2023-08-14,04:51:40.000,226,10975344,13285,0,1691988699,13114.410262369995,65.83386894000432,53546.895871680004 2023-08-14,04:51:41.000,226,10975342,13205,0,1691988700,13114.289008789994,65.86206546000176,53546.78407776 2023-08-14,04:51:42.000,226,10975352,13165,0,1691988701,13114.268799859994,65.78452503000153,53546.82600048 2023-08-14,04:51:43.000,226,10975334,13245,0,1691988702,13114.187964139994,65.77042677000281,53546.8329876 2023-08-14,04:51:44.000,226,10975379,13245,0,1691988703,13114.228381999994,65.77747590000217,53546.916833040006 2023-08-14,04:51:45.000,226,10975345,13245,0,1691988704,13114.134073659989,65.79862329000025,53546.86093608 2023-08-14,04:51:46.000,226,10975400,13285,0,1691988705,13114.080183179998,65.79862329000025,53546.7631164 2023-08-14,04:51:47.000,226,10975442,13245,0,1691988706,13114.026292699993,65.77042677000281,53546.82600048 2023-08-14,04:51:48.000,226,10975327,13285,0,1691988707,13113.992611150003,65.77042677000281,53546.79106488001 2023-08-14,04:51:49.000,226,10975343,13445,0,1691988708,13113.931984360002,65.78452503000153,53546.7631164 2023-08-14,04:51:50.000,226,10975347,13365,0,1691988709,13113.851148640002,65.77747590000217,53546.749142160006 2023-08-14,04:51:51.000,226,10975319,13565,0,1691988710,13113.777049229997,65.76337764000345,53546.777090640004 2023-08-14,04:51:52.000,226,10975371,13365,0,1691988711,13113.777049229997,65.77042677000281,53546.749142160006 2023-08-14,04:51:53.000,226,10975372,13485,0,1691988712,13113.763576609992,65.77747590000217,53546.7631164 2023-08-14,04:51:54.000,226,10975354,13405,0,1691988713,13113.716422439997,65.79157416000089,53546.74215504001 2023-08-14,04:51:55.000,226,10975389,12925,0,1691988714,13113.635586719996,65.81272154999897,53546.73516792 2023-08-14,04:51:56.000,226,10975339,13205,0,1691988715,13113.595168859996,65.81977067999833,53546.630361120006 2023-08-14,04:51:57.000,226,10975359,13045,0,1691988716,13113.52780576,65.86206546000176,53546.61638688 2023-08-14,04:51:58.000,226,10975344,13405,0,1691988717,13113.541278379991,65.86911459000112,53546.68625808 2023-08-14,04:51:59.000,226,10975330,13405,0,1691988718,13113.541278379991,65.90436023999791,53546.679270960005 2023-08-14,04:52:00.000,226,10975331,13485,0,1691988719,13113.54801469,65.89731110999855,53546.70721944 2023-08-14,04:52:01.000,226,10975330,13285,0,1691988720,13113.494124209996,65.92550763000327,53546.65132248001 2023-08-14,04:52:02.000,226,10975405,13125,0,1691988721,13113.44697004,65.9537041500007,53546.63734824 2023-08-14,04:52:03.000,226,10975358,13245,0,1691988722,13113.44697004,65.97485153999878,53546.65132248001 2023-08-14,04:52:04.000,226,10975342,13485,0,1691988723,13113.44023372999,66.01009719000285,53546.630361120006 2023-08-14,04:52:05.000,226,10975345,13405,0,1691988724,13113.42002479999,66.03124458000093,53546.630361120006 2023-08-14,04:52:06.000,226,10975349,13485,0,1691988725,13113.393079559995,66.06649022999773,53546.56747704 2023-08-14,04:52:07.000,226,10975318,13365,0,1691988726,13113.33918907999,66.07353936000436,53546.581451280006 2023-08-14,04:52:08.000,226,10975397,13365,0,1691988727,13113.42676111,66.11583414000052,53546.560489920004 2023-08-14,04:52:09.000,226,10975351,13245,0,1691988728,13113.413288489995,66.12288326999987,53546.581451280006 2023-08-14,04:52:10.000,226,10975366,13485,0,1691988729,13113.40655218,66.15107979000459,53546.60241264001 2023-08-14,04:52:11.000,226,10975376,13525,0,1691988730,13113.42676111,66.19337457000074,53546.54651568 2023-08-14,04:52:12.000,226,10975349,13325,0,1691988731,13113.33918907999,66.25681674000225,53546.45568312001 2023-08-14,04:52:13.000,226,10975337,13405,0,1691988732,13113.332452769995,66.26386587000161,53546.49760584 2023-08-14,04:52:14.000,226,10975386,13285,0,1691988733,13113.38634325,66.27796413000033,53546.49061872 2023-08-14,04:52:15.000,226,10975344,13285,0,1691988734,13113.33918907999,66.33435717000248,53546.49760584 2023-08-14,04:52:16.000,226,10975345,13285,0,1691988735,13113.372870629995,66.32730804000312,53546.43472176001 2023-08-14,04:52:17.000,226,10975356,13445,0,1691988736,13113.37960693999,66.37665194999863,53546.45568312001 2023-08-14,04:52:18.000,226,10975386,13925,0,1691988737,13113.433497419996,66.37665194999863,53546.60241264001 2023-08-14,04:52:19.000,226,10975347,13245,0,1691988738,13113.38634325,66.44009412000014,53546.49061872 2023-08-14,04:52:20.000,226,10975370,13365,0,1691988739,13113.44697004,66.48238890000357,53546.46965736 2023-08-14,04:52:21.000,226,10975351,13485,0,1691988740,13113.413288489995,66.53173280999908,53546.448696 2023-08-14,04:52:22.000,226,10975364,13365,0,1691988741,13113.44023372999,66.57402759000252,53546.40677328001 2023-08-14,04:52:23.000,226,10975350,13285,0,1691988742,13113.46717897,66.58107672000187,53546.46965736 2023-08-14,04:52:24.000,226,10975336,13445,0,1691988743,13113.514333139996,66.60222410999995,53546.49760584 2023-08-14,04:52:25.000,226,10975365,13445,0,1691988744,13113.52780576,66.66566628000146,53546.48363160001 2023-08-14,04:52:26.000,226,10975345,13565,0,1691988745,13113.541278379991,66.6938627999989,53546.43472176001 2023-08-14,04:52:27.000,226,10975354,13285,0,1691988746,13113.581696239991,66.71501019000425,53546.47664448 2023-08-14,04:52:28.000,226,10975337,13845,0,1691988747,13113.601905169991,66.75025584000105,53546.42773464 2023-08-14,04:52:29.000,226,10975335,13085,0,1691988748,13113.635586719996,66.79255062000448,53546.448696 2023-08-14,04:52:30.000,226,10975358,13125,0,1691988749,13113.655795649996,66.81369801000255,53546.42773464 2023-08-14,04:52:31.000,226,10975315,13245,0,1691988750,13113.669268270001,66.87714018000406,53546.40677328001 2023-08-14,04:52:32.000,226,10975343,13245,0,1691988751,13113.756840299997,66.9053367000015,53546.40677328001 2023-08-14,04:52:33.000,226,10975351,13405,0,1691988752,13113.797258159997,66.89828757000214,53546.45568312001 2023-08-14,04:52:34.000,226,10975281,13325,0,1691988753,13113.824203399992,66.91238583000086,53546.448696 2023-08-14,04:52:35.000,226,10975389,13605,0,1691988754,13113.824203399992,66.96172974000365,53546.42074752 2023-08-14,04:52:36.000,226,10975336,13085,0,1691988755,13113.817467089997,66.99697539000044,53546.37183768 2023-08-14,04:52:37.000,226,10975316,13485,0,1691988756,13113.844412329992,67.07451582000067,53546.36485056001 2023-08-14,04:52:38.000,226,10975326,13525,0,1691988757,13113.958929599998,67.05336843000259,53546.40677328001 2023-08-14,04:52:39.000,226,10975378,13165,0,1691988758,13113.999347459998,67.09566320999875,53546.46965736 2023-08-14,04:52:40.000,226,10975348,13365,0,1691988759,13114.093655799988,67.1168106000041,53546.42773464 2023-08-14,04:52:41.000,226,10975398,13445,0,1691988760,13114.080183179998,67.13090886000282,53546.462670240006 2023-08-14,04:52:42.000,226,10975334,13325,0,1691988761,13114.127337349993,67.16615450999961,53546.42074752 2023-08-14,04:52:43.000,226,10975365,13405,0,1691988762,13114.147546279994,67.19435103000433,53546.46965736 2023-08-14,04:52:44.000,226,10975365,13205,0,1691988763,13114.181227829999,67.23664581000048,53546.38581192001 2023-08-14,04:52:45.000,226,10975372,13445,0,1691988764,13114.214909379989,67.27189146000455,53546.46965736 2023-08-14,04:52:46.000,226,10975408,13445,0,1691988765,13114.228381999994,67.29303885000263,53546.40677328001 2023-08-14,04:52:47.000,226,10975368,13245,0,1691988766,13114.25532723999,67.32828449999943,53546.441708880004 2023-08-14,04:52:48.000,226,10975380,13645,0,1691988767,13114.329426649994,67.35648102000414,53546.441708880004 2023-08-14,04:52:49.000,226,10975360,13605,0,1691988768,13114.309217719994,67.3987758000003,53546.43472176001 2023-08-14,04:52:50.000,226,10975347,13485,0,1691988769,13114.37658081999,67.41287405999901,53546.48363160001 2023-08-14,04:52:51.000,226,10975352,13365,0,1691988770,13114.43720760999,67.40582492999965,53546.48363160001 2023-08-14,04:52:52.000,226,10975357,13165,0,1691988771,13114.410262369995,67.46926710000116,53546.413760400006 2023-08-14,04:52:53.000,226,10975390,13605,0,1691988772,13114.43720760999,67.46926710000116,53546.413760400006 2023-08-14,04:52:54.000,226,10975393,13605,0,1691988773,13114.55846118999,67.46926710000116,53546.50459296001 2023-08-14,04:52:55.000,226,10975397,13245,0,1691988774,13114.551724879995,67.51156188000459,53546.52555432 2023-08-14,04:52:56.000,226,10975327,13245,0,1691988775,13114.58540643,67.53975840000203,53546.48363160001 2023-08-14,04:52:57.000,226,10975347,13285,0,1691988776,13114.592142739995,67.5609057900001,53546.448696 2023-08-14,04:52:58.000,226,10975346,13445,0,1691988777,13114.67971476999,67.5609057900001,53546.462670240006 2023-08-14,04:52:59.000,226,10975372,13565,0,1691988778,13114.652769529996,67.57500404999882,53546.46965736 2023-08-14,04:53:00.000,226,10975340,12925,0,1691988779,13114.69992369999,67.5609057900001,53546.48363160001 2023-08-14,04:53:01.000,226,10975354,13645,0,1691988780,13114.720132629991,67.60320057000354,53546.42074752 2023-08-14,04:53:02.000,226,10975358,13325,0,1691988781,13114.720132629991,67.59615144000418,53546.46965736 2023-08-14,04:53:03.000,226,10975401,13165,0,1691988782,13114.787495730001,67.60320057000354,53546.50459296001 2023-08-14,04:53:04.000,226,10975359,13685,0,1691988783,13114.834649899996,67.63139709000097,53546.511580080005 2023-08-14,04:53:05.000,226,10975362,13405,0,1691988784,13114.902012999992,67.58910231000482,53546.57446416001 2023-08-14,04:53:06.000,226,10975409,13405,0,1691988785,13114.908749310001,67.65254447999905,53546.49760584 2023-08-14,04:53:07.000,226,10975378,13245,0,1691988786,13114.942430859992,67.66664273999777,53546.53952856 2023-08-14,04:53:08.000,226,10975378,13325,0,1691988787,13114.996321339997,67.6736918700044,53546.49760584 2023-08-14,04:53:09.000,226,10975352,13445,0,1691988788,13114.989585030002,67.66664273999777,53546.46965736 2023-08-14,04:53:10.000,226,10975350,13605,0,1691988789,13114.989585030002,67.65959360999841,53546.50459296001 2023-08-14,04:53:11.000,226,10975343,13445,0,1691988790,13115.030002890002,67.71598665000056,53546.49061872 2023-08-14,04:53:12.000,226,10975331,13605,0,1691988791,13115.117574919997,67.744183169998,53546.52555432 2023-08-14,04:53:13.000,226,10975384,13205,0,1691988792,13115.157992779998,67.72303577999992,53546.61638688 2023-08-14,04:53:14.000,226,10975344,13325,0,1691988793,13115.198410639998,67.72303577999992,53546.63734824 2023-08-14,04:53:15.000,226,10975351,13485,0,1691988794,13115.191674330003,67.744183169998,53546.53952856 2023-08-14,04:53:16.000,226,10975366,13485,0,1691988795,13115.225355879993,67.744183169998,53546.581451280006 2023-08-14,04:53:17.000,226,10975358,13325,0,1691988796,13115.279246359998,67.744183169998,53546.62337400001 2023-08-14,04:53:18.000,226,10975360,13285,0,1691988797,13115.299455289998,67.77942882000207,53546.67228384001 2023-08-14,04:53:19.000,226,10975341,13605,0,1691988798,13115.339873149998,67.75123230000463,53546.68625808 2023-08-14,04:53:20.000,226,10975392,13485,0,1691988799,13115.387027319994,67.76533056000335,53546.70023232001 2023-08-14,04:53:21.000,226,10975390,13365,0,1691988800,13115.454390419989,67.8076253399995,53546.728180800004 2023-08-14,04:53:22.000,226,10975349,13445,0,1691988801,13115.467863039994,67.79352708000079,53546.65132248001 2023-08-14,04:53:23.000,226,10975365,13685,0,1691988802,13115.501544589999,67.77237969000271,53546.679270960005 2023-08-14,04:53:24.000,226,10975401,12965,0,1691988803,13115.589116619994,67.8076253399995,53546.65132248001 2023-08-14,04:53:25.000,226,10975345,13445,0,1691988804,13115.63627078999,67.82172359999822,53546.728180800004 2023-08-14,04:53:26.000,226,10975337,13525,0,1691988805,13115.60258924,67.84287099000358,53546.67228384001 2023-08-14,04:53:27.000,226,10975382,13485,0,1691988806,13115.690161269995,67.81467446999886,53546.679270960005 2023-08-14,04:53:28.000,226,10975365,13405,0,1691988807,13115.78446961,67.78647795000143,53546.749142160006 2023-08-14,04:53:29.000,226,10975355,13245,0,1691988808,13115.811414849995,67.76533056000335,53546.74215504001 2023-08-14,04:53:30.000,226,10975371,13165,0,1691988809,13115.8450964,67.77942882000207,53546.7631164 2023-08-14,04:53:31.000,226,10975415,13485,0,1691988810,13115.85856901999,67.75828143000399,53546.73516792 2023-08-14,04:53:32.000,226,10975389,13565,0,1691988811,13115.85856901999,67.744183169998,53546.78407776 2023-08-14,04:53:33.000,226,10975378,13205,0,1691988812,13115.87877794999,67.77237969000271,53546.777090640004 2023-08-14,04:53:34.000,226,10975359,13365,0,1691988813,13116.000031529991,67.71598665000056,53546.798052000006 2023-08-14,04:53:35.000,226,10975375,13485,0,1691988814,13116.026976770001,67.7089375200012,53546.83997472001 2023-08-14,04:53:36.000,226,10975344,13365,0,1691988815,13116.026976770001,67.69483926000248,53546.80503912 2023-08-14,04:53:37.000,226,10975341,13365,0,1691988816,13116.000031529991,67.68779013000312,53546.71420656 2023-08-14,04:53:38.000,226,10975417,13605,0,1691988817,13116.080867249992,67.61729883000226,53546.75612928 2023-08-14,04:53:39.000,226,10975353,13245,0,1691988818,13116.074130939996,67.6102497000029,53546.749142160006 2023-08-14,04:53:40.000,226,10975336,13605,0,1691988819,13116.080867249992,67.58205317999818,53546.86792320001 2023-08-14,04:53:41.000,226,10975371,13405,0,1691988820,13116.094339869996,67.53270927000267,53546.78407776 2023-08-14,04:53:42.000,226,10975327,13405,0,1691988821,13116.107812490001,67.52566014000331,53546.81202624 2023-08-14,04:53:43.000,226,10975371,13485,0,1691988822,13116.175175589997,67.4974636199986,53546.895871680004 2023-08-14,04:53:44.000,226,10975390,13285,0,1691988823,13116.202120829992,67.4622179700018,53546.88189744 2023-08-14,04:53:45.000,226,10975355,13325,0,1691988824,13116.202120829992,67.3987758000003,53546.8329876 2023-08-14,04:53:46.000,226,10975314,13365,0,1691988825,13116.222329759992,67.32828449999943,53546.86093608 2023-08-14,04:53:47.000,226,10975384,13445,0,1691988826,13116.175175589997,67.30008798000199,53546.846961840005 2023-08-14,04:53:48.000,226,10975388,13565,0,1691988827,13116.181911899992,67.22959668000112,53546.90984592001 2023-08-14,04:53:49.000,226,10975353,13285,0,1691988828,13116.175175589997,67.22254755000176,53546.88888456001 2023-08-14,04:53:50.000,226,10975358,13445,0,1691988829,13116.181911899992,67.1520562500009,53546.93779440001 2023-08-14,04:53:51.000,226,10975325,13125,0,1691988830,13116.175175589997,67.10976147000474,53546.87491032 2023-08-14,04:53:52.000,226,10975329,13285,0,1691988831,13116.181911899992,67.06041756000195,53546.87491032 2023-08-14,04:53:53.000,226,10975421,13125,0,1691988832,13116.242538689992,67.02517190999788,53546.944781520004 2023-08-14,04:53:54.000,226,10975368,13405,0,1691988833,13116.202120829992,66.9405823499983,53546.97971712 2023-08-14,04:53:55.000,226,10975340,13365,0,1691988834,13116.202120829992,66.93353321999894,53546.85394896 2023-08-14,04:53:56.000,226,10975346,13405,0,1691988835,13116.107812490001,66.85599278999871,53546.82600048 2023-08-14,04:53:57.000,226,10975347,13365,0,1691988836,13116.114548799997,66.84189452999999,53546.81202624 2023-08-14,04:53:58.000,226,10975370,13445,0,1691988837,13116.094339869996,66.79255062000448,53546.8329876 2023-08-14,04:53:59.000,226,10975375,13525,0,1691988838,13116.141494039992,66.72910845000297,53546.944781520004 2023-08-14,04:54:00.000,226,10975391,13245,0,1691988839,13116.107812490001,66.71501019000425,53546.965742880006 2023-08-14,04:54:01.000,226,10975363,13325,0,1691988840,13116.080867249992,66.67271541000082,53546.95176864 2023-08-14,04:54:02.000,226,10975307,13525,0,1691988841,13116.087603560001,66.62337149999803,53546.88189744 2023-08-14,04:54:03.000,226,10975347,13765,0,1691988842,13116.006767840001,66.57402759000252,53546.86093608 2023-08-14,04:54:04.000,226,10975340,12965,0,1691988843,13115.979822599991,66.57402759000252,53546.895871680004 2023-08-14,04:54:05.000,226,10975336,13245,0,1691988844,13115.939404739991,66.51763455000037,53546.88189744 2023-08-14,04:54:06.000,226,10975355,13365,0,1691988845,13115.919195809991,66.49648716000229,53546.846961840005 2023-08-14,04:54:07.000,226,10975345,13565,0,1691988846,13115.87877794999,66.4471432499995,53546.8329876 2023-08-14,04:54:08.000,226,10975353,13525,0,1691988847,13115.919195809991,66.43304499000078,53546.895871680004 2023-08-14,04:54:09.000,226,10975420,13045,0,1691988848,13115.90572319,66.36255368999991,53546.88888456001 2023-08-14,04:54:10.000,226,10975325,12925,0,1691988849,13115.872041639996,66.35550456000055,53546.86093608 2023-08-14,04:54:11.000,226,10975334,13405,0,1691988850,13115.791205919995,66.32025891000376,53546.83997472001 2023-08-14,04:54:12.000,226,10975327,13525,0,1691988851,13115.69689757999,66.30616064999776,53546.72119368001 2023-08-14,04:54:13.000,226,10975367,13245,0,1691988852,13115.65647971999,66.26386587000161,53546.74215504001 2023-08-14,04:54:14.000,226,10975366,13125,0,1691988853,13115.65647971999,66.24271848000353,53546.78407776 2023-08-14,04:54:15.000,226,10975352,13565,0,1691988854,13115.63627078999,66.24271848000353,53546.82600048 2023-08-14,04:54:16.000,226,10975371,13165,0,1691988855,13115.59585292999,66.19337457000074,53546.80503912 2023-08-14,04:54:17.000,226,10975367,13325,0,1691988856,13115.56217138,66.18632544000138,53546.777090640004 2023-08-14,04:54:18.000,226,10975358,13445,0,1691988857,13115.55543506999,66.15812892000395,53546.82600048 2023-08-14,04:54:19.000,226,10975382,13245,0,1691988858,13115.481335659999,66.15812892000395,53546.74215504001 2023-08-14,04:54:20.000,226,10975323,13245,0,1691988859,13115.508280899994,66.17222718000266,53546.78407776 2023-08-14,04:54:21.000,226,10975339,13245,0,1691988860,13115.366818389994,66.12993239999923,53546.70721944 2023-08-14,04:54:22.000,226,10975352,13405,0,1691988861,13115.306191599993,66.14403065999795,53546.64433536 2023-08-14,04:54:23.000,226,10975347,13565,0,1691988862,13115.346609459993,66.12993239999923,53546.65132248001 2023-08-14,04:54:24.000,226,10975365,13525,0,1691988863,13115.319664219998,66.09468675000244,53546.68625808 2023-08-14,04:54:25.000,226,10975359,13165,0,1691988864,13115.279246359998,66.08763762000308,53546.71420656 2023-08-14,04:54:26.000,226,10975333,13485,0,1691988865,13115.225355879993,66.09468675000244,53546.65132248001 2023-08-14,04:54:27.000,226,10975290,13005,0,1691988866,13115.259037429998,66.08763762000308,53546.67228384001 2023-08-14,04:54:28.000,226,10975339,13285,0,1691988867,13115.191674330003,66.08763762000308,53546.630361120006 2023-08-14,04:54:29.000,226,10975359,13125,0,1691988868,13115.171465400002,66.1369815299986,53546.66529672 2023-08-14,04:54:30.000,226,10975374,13325,0,1691988869,13115.131047540002,66.12288326999987,53546.68625808 2023-08-14,04:54:31.000,226,10975353,13565,0,1691988870,13115.097365989997,66.10878501000116,53546.61638688 2023-08-14,04:54:32.000,226,10975382,13285,0,1691988871,13115.090629680002,66.12288326999987,53546.66529672 2023-08-14,04:54:33.000,226,10975369,13325,0,1691988872,13115.083893369992,66.1369815299986,53546.6932452 2023-08-14,04:54:34.000,226,10975307,13445,0,1691988873,13115.077157059997,66.1651780500033,53546.70023232001 2023-08-14,04:54:35.000,226,10975359,13445,0,1691988874,13115.043475509992,66.15107979000459,53546.609399760004 2023-08-14,04:54:36.000,226,10975349,13325,0,1691988875,13114.962639789992,66.14403065999795,53546.53254144001 2023-08-14,04:54:37.000,226,10975351,13605,0,1691988876,13114.928958240002,66.18632544000138,53546.48363160001 2023-08-14,04:54:38.000,226,10975353,13325,0,1691988877,13114.915485619997,66.19337457000074,53546.511580080005 2023-08-14,04:54:39.000,226,10975375,13285,0,1691988878,13114.922221929992,66.17927631000202,53546.49061872 2023-08-14,04:54:40.000,226,10975366,13645,0,1691988879,13114.915485619997,66.19337457000074,53546.511580080005 2023-08-14,04:54:41.000,226,10975386,13325,0,1691988880,13114.902012999992,66.2004237000001,53546.47664448 2023-08-14,04:54:42.000,226,10975349,13285,0,1691988881,13114.868331450001,66.2004237000001,53546.462670240006 2023-08-14,04:54:43.000,226,10975346,13165,0,1691988882,13114.888540380001,66.2004237000001,53546.40677328001 2023-08-14,04:54:44.000,226,10975322,13365,0,1691988883,13114.854858829996,66.20747282999946,53546.42074752 2023-08-14,04:54:45.000,226,10975369,13245,0,1691988884,13114.861595139992,66.25681674000225,53546.462670240006 2023-08-14,04:54:46.000,226,10975329,13365,0,1691988885,13114.807704660001,66.27796413000033,53546.343889200005 2023-08-14,04:54:47.000,226,10975329,13285,0,1691988886,13114.848122520001,66.29206238999905,53546.32292784 2023-08-14,04:54:48.000,226,10975327,13605,0,1691988887,13114.875067759996,66.29206238999905,53546.42074752 2023-08-14,04:54:49.000,226,10975388,13405,0,1691988888,13114.881804069992,66.29206238999905,53546.43472176001 2023-08-14,04:54:50.000,226,10975343,13365,0,1691988889,13114.854858829996,66.33435717000248,53546.39978616 2023-08-14,04:54:51.000,226,10975308,13165,0,1691988890,13114.861595139992,66.36960281999927,53546.36485056001 2023-08-14,04:54:52.000,226,10975320,13245,0,1691988891,13114.807704660001,66.37665194999863,53546.3089536 2023-08-14,04:54:53.000,226,10975348,13405,0,1691988892,13114.800968349991,66.3484554300012,53546.343889200005 2023-08-14,04:54:54.000,226,10975384,13445,0,1691988893,13114.848122520001,66.35550456000055,53546.343889200005 2023-08-14,04:54:55.000,226,10975342,13365,0,1691988894,13114.888540380001,66.41894673000206,53546.42074752 2023-08-14,04:54:56.000,226,10975373,13445,0,1691988895,13114.848122520001,66.46124150999822,53546.40677328001 2023-08-14,04:54:57.000,226,10975368,13405,0,1691988896,13114.875067759996,66.43304499000078,53546.343889200005 2023-08-14,04:54:58.000,226,10975348,13525,0,1691988897,13114.928958240002,66.46829064000485,53546.39978616 2023-08-14,04:54:59.000,226,10975342,13165,0,1691988898,13114.928958240002,66.52468367999973,53546.38581192001 2023-08-14,04:55:00.000,226,10975345,13205,0,1691988899,13114.908749310001,66.5458310699978,53546.32292784 2023-08-14,04:55:01.000,226,10975379,13725,0,1691988900,13114.902012999992,66.60222410999995,53546.26703088001 2023-08-14,04:55:02.000,226,10975354,13565,0,1691988901,13114.902012999992,66.61632236999867,53546.294979360006 2023-08-14,04:55:03.000,226,10975321,12965,0,1691988902,13114.928958240002,66.61632236999867,53546.392799040004 2023-08-14,04:55:04.000,226,10975339,13805,0,1691988903,13114.969376100002,66.6586171500021,53546.38581192001 2023-08-14,04:55:05.000,226,10975377,13605,0,1691988904,13114.969376100002,66.72205932000361,53546.32991496 2023-08-14,04:55:06.000,226,10975339,13165,0,1691988905,13114.969376100002,66.76435409999976,53546.343889200005 2023-08-14,04:55:07.000,226,10975328,13045,0,1691988906,13115.023266579992,66.79959975000384,53546.32991496 2023-08-14,04:55:08.000,226,10975347,13765,0,1691988907,13114.996321339997,66.83484540000063,53546.35786344 2023-08-14,04:55:09.000,226,10975346,13285,0,1691988908,13115.056948129997,66.8066488800032,53546.294979360006 2023-08-14,04:55:10.000,226,10975349,13445,0,1691988909,13115.083893369992,66.87714018000406,53546.35786344 2023-08-14,04:55:11.000,226,10975299,13405,0,1691988910,13115.104102299993,66.86304191999807,53546.3089536 2023-08-14,04:55:12.000,226,10975342,13205,0,1691988911,13115.083893369992,66.95468061000429,53546.26004376 2023-08-14,04:55:13.000,226,10975346,13445,0,1691988912,13115.137783849998,66.9405823499983,53546.32292784 2023-08-14,04:55:14.000,226,10975375,13485,0,1691988913,13115.171465400002,66.94763147999765,53546.37183768 2023-08-14,04:55:15.000,226,10975337,13525,0,1691988914,13115.218619569998,66.98287713000173,53546.26703088001 2023-08-14,04:55:16.000,226,10975377,13605,0,1691988915,13115.245564809993,67.03222104000452,53546.343889200005 2023-08-14,04:55:17.000,226,10975288,13365,0,1691988916,13115.259037429998,67.05336843000259,53546.294979360006 2023-08-14,04:55:18.000,226,10975334,13565,0,1691988917,13115.232092189988,67.03222104000452,53546.26703088001 2023-08-14,04:55:19.000,226,10975383,13525,0,1691988918,13115.326400529993,67.03927017000387,53546.31594072001 2023-08-14,04:55:20.000,226,10975330,13325,0,1691988919,13115.366818389994,67.10976147000474,53546.30196648 2023-08-14,04:55:21.000,226,10975330,13645,0,1691988920,13115.373554699989,67.15910538000026,53546.32991496 2023-08-14,04:55:22.000,226,10975395,13205,0,1691988921,13115.400499939999,67.17320363999897,53546.26004376 2023-08-14,04:55:23.000,226,10975378,13605,0,1691988922,13115.47459934999,67.16615450999961,53546.28100512 2023-08-14,04:55:24.000,226,10975347,13365,0,1691988923,13115.461126729999,67.2154984200024,53546.26703088001 2023-08-14,04:55:25.000,226,10975341,13325,0,1691988924,13115.49480827999,67.2154984200024,53546.37183768 2023-08-14,04:55:26.000,226,10975352,13325,0,1691988925,13115.488071969994,67.24369493999984,53546.392799040004 2023-08-14,04:55:27.000,226,10975382,13525,0,1691988926,13115.501544589999,67.29303885000263,53546.32991496 2023-08-14,04:55:28.000,226,10975336,13285,0,1691988927,13115.58238031,67.31418624000071,53546.35786344 2023-08-14,04:55:29.000,226,10975328,13605,0,1691988928,13115.61606185999,67.30008798000199,53546.37183768 2023-08-14,04:55:30.000,226,10975396,13805,0,1691988929,13115.609325549995,67.33533362999879,53546.413760400006 2023-08-14,04:55:31.000,226,10975377,13285,0,1691988930,13115.63627078999,67.35648102000414,53546.33690208001 2023-08-14,04:55:32.000,226,10975358,13285,0,1691988931,13115.63627078999,67.37057928000286,53546.37183768 2023-08-14,04:55:33.000,226,10975362,13485,0,1691988932,13115.629534479995,67.3987758000003,53546.38581192001 2023-08-14,04:55:34.000,226,10975356,13525,0,1691988933,13115.61606185999,67.3987758000003,53546.40677328001 2023-08-14,04:55:35.000,226,10975351,13245,0,1691988934,13115.68342496,67.3987758000003,53546.48363160001 2023-08-14,04:55:36.000,226,10975323,13245,0,1691988935,13115.76426068,67.45516884000244,53546.52555432 2023-08-14,04:55:37.000,226,10975339,13085,0,1691988936,13115.750788059995,67.46926710000116,53546.47664448 2023-08-14,04:55:38.000,226,10975326,13365,0,1691988937,13115.74405175,67.46926710000116,53546.448696 2023-08-14,04:55:39.000,226,10975370,13165,0,1691988938,13115.76426068,67.50451274999796,53546.49760584 2023-08-14,04:55:40.000,226,10975351,13165,0,1691988939,13115.78446961,67.50451274999796,53546.54651568 2023-08-14,04:55:41.000,226,10975362,13525,0,1691988940,13115.74405175,67.53975840000203,53546.441708880004 2023-08-14,04:55:42.000,226,10975376,13405,0,1691988941,13115.73731543999,67.54680753000139,53546.45568312001 2023-08-14,04:55:43.000,226,10975345,13205,0,1691988942,13115.80467854,67.55385666000075,53546.50459296001 2023-08-14,04:55:44.000,226,10975358,13445,0,1691988943,13115.79794222999,67.51861101000395,53546.53952856 2023-08-14,04:55:45.000,226,10975402,13565,0,1691988944,13115.78446961,67.55385666000075,53546.53952856 2023-08-14,04:55:46.000,226,10975342,13365,0,1691988945,13115.74405175,67.5609057900001,53546.5185672 2023-08-14,04:55:47.000,226,10975357,13285,0,1691988946,13115.77773329999,67.56795491999947,53546.52555432 2023-08-14,04:55:48.000,226,10975353,13405,0,1691988947,13115.79794222999,67.53975840000203,53546.52555432 2023-08-14,04:55:49.000,226,10975338,13285,0,1691988948,13115.791205919995,67.52566014000331,53546.49760584 2023-08-14,04:55:50.000,226,10975379,13605,0,1691988949,13115.77773329999,67.55385666000075,53546.511580080005 2023-08-14,04:55:51.000,226,10975373,13325,0,1691988950,13115.77773329999,67.52566014000331,53546.441708880004 2023-08-14,04:55:52.000,226,10975346,13365,0,1691988951,13115.78446961,67.53975840000203,53546.48363160001 2023-08-14,04:55:53.000,226,10975394,13125,0,1691988952,13115.872041639996,67.53270927000267,53546.50459296001 2023-08-14,04:55:54.000,226,10975337,13325,0,1691988953,13115.79794222999,67.58205317999818,53546.53254144001 2023-08-14,04:55:55.000,226,10975411,13165,0,1691988954,13115.77773329999,67.59615144000418,53546.560489920004 2023-08-14,04:55:56.000,226,10975367,13205,0,1691988955,13115.76426068,67.6102497000029,53546.46965736 2023-08-14,04:55:57.000,226,10975347,13405,0,1691988956,13115.77773329999,67.58205317999818,53546.462670240006 2023-08-14,04:55:58.000,226,10975386,13285,0,1691988957,13115.78446961,67.56795491999947,53546.511580080005 2023-08-14,04:55:59.000,226,10975360,13365,0,1691988958,13115.80467854,67.56795491999947,53546.48363160001 2023-08-14,04:56:00.000,226,10975383,13525,0,1691988959,13115.82488747,67.56795491999947,53546.53254144001 2023-08-14,04:56:01.000,226,10975383,13365,0,1691988960,13115.811414849995,67.58205317999818,53546.55350280001 2023-08-14,04:56:02.000,226,10975350,13445,0,1691988961,13115.750788059995,67.57500404999882,53546.53952856 2023-08-14,04:56:03.000,226,10975337,13525,0,1691988962,13115.791205919995,67.55385666000075,53546.5185672 2023-08-14,04:56:04.000,226,10975367,13285,0,1691988963,13115.81815115999,67.52566014000331,53546.5185672 2023-08-14,04:56:05.000,226,10975317,13485,0,1691988964,13115.79794222999,67.53975840000203,53546.53254144001 2023-08-14,04:56:06.000,226,10975386,13285,0,1691988965,13115.76426068,67.51861101000395,53546.581451280006 2023-08-14,04:56:07.000,226,10975338,13765,0,1691988966,13115.791205919995,67.48336535999988,53546.49061872 2023-08-14,04:56:08.000,226,10975405,13405,0,1691988967,13115.80467854,67.54680753000139,53546.54651568 2023-08-14,04:56:09.000,226,10975384,13605,0,1691988968,13115.872041639996,67.52566014000331,53546.60241264001 2023-08-14,04:56:10.000,226,10975296,13245,0,1691988969,13115.831623779995,67.51861101000395,53546.62337400001 2023-08-14,04:56:11.000,226,10975385,13485,0,1691988970,13115.83836008999,67.52566014000331,53546.630361120006 2023-08-14,04:56:12.000,226,10975344,13405,0,1691988971,13115.81815115999,67.55385666000075,53546.56747704 2023-08-14,04:56:13.000,226,10975318,13285,0,1691988972,13115.87877794999,67.51156188000459,53546.55350280001 2023-08-14,04:56:14.000,226,10975369,13325,0,1691988973,13115.87877794999,67.49041448999924,53546.60241264001 2023-08-14,04:56:15.000,226,10975340,13645,0,1691988974,13115.96634998,67.45516884000244,53546.60241264001 2023-08-14,04:56:16.000,226,10975356,13485,0,1691988975,13115.94614105,67.43402145000437,53546.630361120006 2023-08-14,04:56:17.000,226,10975376,13325,0,1691988976,13115.98655891,67.44107058000372,53546.61638688 2023-08-14,04:56:18.000,226,10975329,13525,0,1691988977,13115.912459499996,67.43402145000437,53546.56747704 2023-08-14,04:56:19.000,226,10975377,13285,0,1691988978,13115.952877359996,67.3987758000003,53546.511580080005 2023-08-14,04:56:20.000,226,10975367,13525,0,1691988979,13115.952877359996,67.3635301500035,53546.59542552 2023-08-14,04:56:21.000,226,10975361,13525,0,1691988980,13115.932668429996,67.3635301500035,53546.52555432 2023-08-14,04:56:22.000,226,10975370,13325,0,1691988981,13115.912459499996,67.30713711000135,53546.50459296001 2023-08-14,04:56:23.000,226,10975350,13725,0,1691988982,13115.973086289996,67.31418624000071,53546.54651568 2023-08-14,04:56:24.000,226,10975347,13405,0,1691988983,13116.000031529991,67.24369493999984,53546.581451280006 2023-08-14,04:56:25.000,226,10975321,13525,0,1691988984,13116.000031529991,67.24369493999984,53546.60241264001 2023-08-14,04:56:26.000,226,10975384,12845,0,1691988985,13115.94614105,67.17320363999897,53546.49760584 2023-08-14,04:56:27.000,226,10975345,13085,0,1691988986,13115.993295219996,67.18025276999833,53546.55350280001 2023-08-14,04:56:28.000,226,10975352,13205,0,1691988987,13116.020240459991,67.07451582000067,53546.609399760004 2023-08-14,04:56:29.000,226,10975370,13365,0,1691988988,13116.033713079996,67.08861407999939,53546.53952856 2023-08-14,04:56:30.000,226,10975338,13365,0,1691988989,13116.026976770001,67.01107364999916,53546.54651568 2023-08-14,04:56:31.000,226,10975389,13605,0,1691988990,13115.973086289996,67.01812277999852,53546.49061872 2023-08-14,04:56:32.000,226,10975352,13605,0,1691988991,13115.973086289996,66.95468061000429,53546.57446416001 2023-08-14,04:56:33.000,226,10975432,13285,0,1691988992,13116.013504149996,66.88418931000342,53546.57446416001 2023-08-14,04:56:34.000,226,10975353,13405,0,1691988993,13116.006767840001,66.82779627000127,53546.609399760004 2023-08-14,04:56:35.000,226,10975368,13605,0,1691988994,13115.993295219996,66.82779627000127,53546.53952856 2023-08-14,04:56:36.000,226,10975349,13525,0,1691988995,13115.939404739991,66.74320671000169,53546.54651568 2023-08-14,04:56:37.000,226,10975401,13325,0,1691988996,13115.939404739991,66.72205932000361,53546.48363160001 2023-08-14,04:56:38.000,226,10975347,13485,0,1691988997,13115.96634998,66.64451889000338,53546.5884384 2023-08-14,04:56:39.000,226,10975328,13245,0,1691988998,13115.98655891,66.63746976000402,53546.581451280006 2023-08-14,04:56:40.000,226,10975366,13365,0,1691988999,13116.006767840001,66.5458310699978,53546.63734824 2023-08-14,04:56:41.000,226,10975338,13445,0,1691989000,13115.993295219996,66.51058542000101,53546.52555432 2023-08-14,04:56:42.000,226,10975373,13285,0,1691989001,13115.939404739991,66.45419237999886,53546.5884384 2023-08-14,04:56:43.000,226,10975368,13565,0,1691989002,13115.959613669991,66.42599586000142,53546.5884384 2023-08-14,04:56:44.000,226,10975366,13325,0,1691989003,13115.919195809991,66.37665194999863,53546.511580080005 2023-08-14,04:56:45.000,226,10975403,13285,0,1691989004,13115.92593212,66.36960281999927,53546.54651568 2023-08-14,04:56:46.000,226,10975363,13365,0,1691989005,13115.88551426,66.29206238999905,53546.48363160001 2023-08-14,04:56:47.000,226,10975332,13325,0,1691989006,13115.90572319,66.25681674000225,53546.49061872 2023-08-14,04:56:48.000,226,10975373,13565,0,1691989007,13115.90572319,66.23566935000417,53546.59542552 2023-08-14,04:56:49.000,226,10975343,13245,0,1691989008,13115.89898687999,66.20747282999946,53546.5185672 2023-08-14,04:56:50.000,226,10975400,13325,0,1691989009,13115.90572319,66.19337457000074,53546.56747704 2023-08-14,04:56:51.000,226,10975328,13205,0,1691989010,13115.851832709996,66.15812892000395,53546.511580080005 2023-08-14,04:56:52.000,226,10975337,13485,0,1691989011,13115.79794222999,66.11583414000052,53546.462670240006 2023-08-14,04:56:53.000,226,10975379,13485,0,1691989012,13115.750788059995,66.12993239999923,53546.43472176001 2023-08-14,04:56:54.000,226,10975352,13605,0,1691989013,13115.750788059995,66.08763762000308,53546.45568312001 2023-08-14,04:56:55.000,226,10975362,13485,0,1691989014,13115.83836008999,66.09468675000244,53546.5185672 2023-08-14,04:56:56.000,226,10975380,13405,0,1691989015,13115.831623779995,66.01714632000221,53546.53952856 2023-08-14,04:56:57.000,226,10975371,13365,0,1691989016,13115.791205919995,66.03829371000029,53546.5185672 2023-08-14,04:56:58.000,226,10975413,13445,0,1691989017,13115.690161269995,66.02419545000157,53546.49061872 2023-08-14,04:56:59.000,226,10975381,13365,0,1691989018,13115.69689757999,66.0030480600035,53546.48363160001 2023-08-14,04:57:00.000,226,10975367,13365,0,1691989019,13115.67668864999,65.97485153999878,53546.448696 2023-08-14,04:57:01.000,226,10975380,13405,0,1691989020,13115.568907689994,65.99599893000413,53546.3788248 2023-08-14,04:57:02.000,226,10975338,13485,0,1691989021,13115.59585292999,65.93255676000263,53546.35786344 2023-08-14,04:57:03.000,226,10975350,13325,0,1691989022,13115.609325549995,65.96075328000006,53546.441708880004 2023-08-14,04:57:04.000,226,10975362,13045,0,1691989023,13115.60258924,65.93255676000263,53546.441708880004 2023-08-14,04:57:05.000,226,10975365,13445,0,1691989024,13115.56217138,65.9537041500007,53546.441708880004 2023-08-14,04:57:06.000,226,10975396,13125,0,1691989025,13115.528489829994,65.93255676000263,53546.38581192001 2023-08-14,04:57:07.000,226,10975353,13245,0,1691989026,13115.51501720999,65.93255676000263,53546.413760400006 2023-08-14,04:57:08.000,226,10975374,13405,0,1691989027,13115.528489829994,65.93255676000263,53546.36485056001 2023-08-14,04:57:09.000,226,10975354,13565,0,1691989028,13115.481335659999,65.96075328000006,53546.33690208001 2023-08-14,04:57:10.000,226,10975364,13445,0,1691989029,13115.488071969994,65.94665502000134,53546.3788248 2023-08-14,04:57:11.000,226,10975388,13605,0,1691989030,13115.420708869999,65.96075328000006,53546.31594072001 2023-08-14,04:57:12.000,226,10975350,13565,0,1691989031,13115.447654109994,65.96075328000006,53546.38581192001 2023-08-14,04:57:13.000,226,10975334,13285,0,1691989032,13115.467863039994,65.96780240999942,53546.32292784 2023-08-14,04:57:14.000,226,10975359,13405,0,1691989033,13115.427445179994,65.94665502000134,53546.392799040004 2023-08-14,04:57:15.000,226,10975357,13605,0,1691989034,13115.420708869999,65.98894980000478,53546.40677328001 2023-08-14,04:57:16.000,226,10975359,13405,0,1691989035,13115.353345769989,65.96075328000006,53546.33690208001 2023-08-14,04:57:17.000,226,10975355,13205,0,1691989036,13115.346609459993,65.98894980000478,53546.32292784 2023-08-14,04:57:18.000,226,10975379,13765,0,1691989037,13115.373554699989,65.96075328000006,53546.36485056001 2023-08-14,04:57:19.000,226,10975355,13765,0,1691989038,13115.373554699989,65.99599893000413,53546.32292784 2023-08-14,04:57:20.000,226,10975386,13325,0,1691989039,13115.420708869999,66.02419545000157,53546.35786344 2023-08-14,04:57:21.000,226,10975320,12925,0,1691989040,13115.420708869999,66.02419545000157,53546.36485056001 2023-08-14,04:57:22.000,226,10975454,13245,0,1691989041,13115.373554699989,66.03829371000029,53546.35087632 2023-08-14,04:57:23.000,226,10975406,13645,0,1691989042,13115.360082079998,66.08763762000308,53546.32292784 2023-08-14,04:57:24.000,226,10975404,13405,0,1691989043,13115.366818389994,66.08058849000372,53546.32991496 2023-08-14,04:57:25.000,226,10975342,13285,0,1691989044,13115.353345769989,66.11583414000052,53546.36485056001 2023-08-14,04:57:26.000,226,10975369,13325,0,1691989045,13115.326400529993,66.12993239999923,53546.26004376 2023-08-14,04:57:27.000,226,10975344,13285,0,1691989046,13115.326400529993,66.1651780500033,53546.28799224001 2023-08-14,04:57:28.000,226,10975375,13485,0,1691989047,13115.413972559989,66.15107979000459,53546.32991496 2023-08-14,04:57:29.000,226,10975366,13325,0,1691989048,13115.380291009998,66.17222718000266,53546.35786344 2023-08-14,04:57:30.000,226,10975370,13485,0,1691989049,13115.407236249994,66.17927631000202,53546.32991496 2023-08-14,04:57:31.000,226,10975415,13565,0,1691989050,13115.353345769989,66.24271848000353,53546.294979360006 2023-08-14,04:57:32.000,226,10975374,13485,0,1691989051,13115.346609459993,66.22157108999818,53546.28799224001 2023-08-14,04:57:33.000,226,10975334,13325,0,1691989052,13115.339873149998,66.25681674000225,53546.31594072001 2023-08-14,04:57:34.000,226,10975384,13605,0,1691989053,13115.346609459993,66.28501325999969,53546.35087632 2023-08-14,04:57:35.000,226,10975395,13685,0,1691989054,13115.427445179994,66.3132097800044,53546.31594072001 2023-08-14,04:57:36.000,226,10975359,13245,0,1691989055,13115.407236249994,66.2991115199984,53546.274018000004 2023-08-14,04:57:37.000,226,10975351,13485,0,1691989056,13115.413972559989,66.3484554300012,53546.26703088001 2023-08-14,04:57:38.000,226,10975430,13485,0,1691989057,13115.488071969994,66.3484554300012,53546.3089536 2023-08-14,04:57:39.000,226,10975350,13365,0,1691989058,13115.461126729999,66.34140630000184,53546.26703088001 2023-08-14,04:57:40.000,226,10975387,13645,0,1691989059,13115.481335659999,66.39075021000463,53546.26004376 2023-08-14,04:57:41.000,226,10975350,13605,0,1691989060,13115.434181489989,66.40484847000334,53546.16222408 2023-08-14,04:57:42.000,226,10975380,13525,0,1691989061,13115.434181489989,66.40484847000334,53546.176198320005 2023-08-14,04:57:43.000,226,10975380,13485,0,1691989062,13115.521753519999,66.45419237999886,53546.23908240001 2023-08-14,04:57:44.000,226,10975358,13125,0,1691989063,13115.568907689994,66.46124150999822,53546.274018000004 2023-08-14,04:57:45.000,226,10975348,13445,0,1691989064,13115.59585292999,66.4471432499995,53546.3089536 2023-08-14,04:57:46.000,226,10975390,13565,0,1691989065,13115.61606185999,66.48943803000293,53546.26703088001 2023-08-14,04:57:47.000,226,10975352,13365,0,1691989066,13115.55543506999,66.52468367999973,53546.23908240001 2023-08-14,04:57:48.000,226,10975368,13365,0,1691989067,13115.60258924,66.53878193999844,53546.19715968001 2023-08-14,04:57:49.000,226,10975333,13365,0,1691989068,13115.6430071,66.55288020000444,53546.25305664 2023-08-14,04:57:50.000,226,10975333,13245,0,1691989069,13115.669952339995,66.55288020000444,53546.28100512 2023-08-14,04:57:51.000,226,10975331,13365,0,1691989070,13115.69689757999,66.58107672000187,53546.19017256 2023-08-14,04:57:52.000,226,10975358,12925,0,1691989071,13115.74405175,66.57402759000252,53546.25305664 2023-08-14,04:57:53.000,226,10975362,13405,0,1691989072,13115.79794222999,66.58812585000123,53546.38581192001 2023-08-14,04:57:54.000,226,10975336,13205,0,1691989073,13115.831623779995,66.63042063000466,53546.33690208001 2023-08-14,04:57:55.000,226,10975372,13605,0,1691989074,13115.81815115999,66.63746976000402,53546.294979360006 2023-08-14,04:57:56.000,226,10975376,13445,0,1691989075,13115.831623779995,66.64451889000338,53546.28799224001 2023-08-14,04:57:57.000,226,10975365,13485,0,1691989076,13115.831623779995,66.67271541000082,53546.274018000004 2023-08-14,04:57:58.000,226,10975315,13445,0,1691989077,13115.919195809991,66.65156802000274,53546.32292784 2023-08-14,04:57:59.000,226,10975384,13325,0,1691989078,13115.979822599991,66.70796106000489,53546.294979360006 2023-08-14,04:58:00.000,226,10975365,13645,0,1691989079,13116.006767840001,66.68681366999954,53546.343889200005 2023-08-14,04:58:01.000,226,10975340,13205,0,1691989080,13116.000031529991,66.70796106000489,53546.32292784 2023-08-14,04:58:02.000,226,10975408,13125,0,1691989081,13116.033713079996,66.71501019000425,53546.26703088001 2023-08-14,04:58:03.000,226,10975394,13285,0,1691989082,13116.053922009996,66.72910845000297,53546.31594072001 2023-08-14,04:58:04.000,226,10975343,13485,0,1691989083,13116.087603560001,66.75025584000105,53546.26004376 2023-08-14,04:58:05.000,226,10975342,13605,0,1691989084,13116.161702969992,66.79255062000448,53546.294979360006 2023-08-14,04:58:06.000,226,10975315,13525,0,1691989085,13116.134757729997,66.76435409999976,53546.26004376 2023-08-14,04:58:07.000,226,10975360,13405,0,1691989086,13116.128021420001,66.77140322999912,53546.246069520006 2023-08-14,04:58:08.000,226,10975363,13325,0,1691989087,13116.262747619992,66.79959975000384,53546.343889200005 2023-08-14,04:58:09.000,226,10975340,13405,0,1691989088,13116.269483930002,66.79959975000384,53546.32991496 2023-08-14,04:58:10.000,226,10975384,13205,0,1691989089,13116.303165479992,66.84189452999999,53546.33690208001 2023-08-14,04:58:11.000,226,10975350,13405,0,1691989090,13116.296429169997,66.84189452999999,53546.343889200005 2023-08-14,04:58:12.000,226,10975364,13325,0,1691989091,13116.323374409993,66.84894365999935,53546.294979360006 2023-08-14,04:58:13.000,226,10975373,13685,0,1691989092,13116.377264889998,66.86304191999807,53546.21812104001 2023-08-14,04:58:14.000,226,10975347,13245,0,1691989093,13116.397473819998,66.89123844000278,53546.31594072001 2023-08-14,04:58:15.000,226,10975356,13445,0,1691989094,13116.431155369988,66.87714018000406,53546.343889200005 2023-08-14,04:58:16.000,226,10975398,13205,0,1691989095,13116.437891679998,66.91238583000086,53546.28799224001 2023-08-14,04:58:17.000,226,10975329,13325,0,1691989096,13116.451364299988,66.92648408999958,53546.26004376 2023-08-14,04:58:18.000,226,10975343,13405,0,1691989097,13116.532200019989,66.92648408999958,53546.32991496 2023-08-14,04:58:19.000,226,10975358,13365,0,1691989098,13116.559145259998,66.95468061000429,53546.31594072001 2023-08-14,04:58:20.000,226,10975340,13525,0,1691989099,13116.599563119998,66.94763147999765,53546.32991496 2023-08-14,04:58:21.000,226,10975338,13445,0,1691989100,13116.599563119998,66.968778870003,53546.28799224001 2023-08-14,04:58:22.000,226,10975323,13405,0,1691989101,13116.592826809989,66.98287713000173,53546.294979360006 2023-08-14,04:58:23.000,226,10975333,13365,0,1691989102,13116.666926219994,66.99697539000044,53546.32991496 2023-08-14,04:58:24.000,226,10975347,13285,0,1691989103,13116.707344079994,66.98287713000173,53546.42074752 2023-08-14,04:58:25.000,226,10975309,13405,0,1691989104,13116.747761939994,66.98992626000108,53546.39978616 2023-08-14,04:58:26.000,226,10975354,13285,0,1691989105,13116.73428931999,66.968778870003,53546.36485056001 2023-08-14,04:58:27.000,226,10975327,13605,0,1691989106,13116.767970869994,66.99697539000044,53546.392799040004 2023-08-14,04:58:28.000,226,10975378,13245,0,1691989107,13116.84207028,67.0040245199998,53546.42773464 2023-08-14,04:58:29.000,226,10975377,13365,0,1691989108,13116.86227921,67.01812277999852,53546.42773464 2023-08-14,04:58:30.000,226,10975333,13685,0,1691989109,13116.87575182999,67.04631930000323,53546.39978616 2023-08-14,04:58:31.000,226,10975331,13365,0,1691989110,13116.89596075999,67.05336843000259,53546.42074752 2023-08-14,04:58:32.000,226,10975407,13645,0,1691989111,13116.96332386,67.06746669000131,53546.441708880004 2023-08-14,04:58:33.000,226,10975357,13165,0,1691989112,13116.99700540999,67.03927017000387,53546.5185672 2023-08-14,04:58:34.000,226,10975328,13525,0,1691989113,13117.06436851,67.08156495000003,53546.5185672 2023-08-14,04:58:35.000,226,10975370,13285,0,1691989114,13117.04415958,67.07451582000067,53546.50459296001 2023-08-14,04:58:36.000,226,10975379,13325,0,1691989115,13117.03742326999,67.1027123399981,53546.462670240006 2023-08-14,04:58:37.000,226,10975346,13525,0,1691989116,13117.050895889995,67.08156495000003,53546.47664448 2023-08-14,04:58:38.000,226,10975361,13285,0,1691989117,13117.11825898999,67.08156495000003,53546.49061872 2023-08-14,04:58:39.000,226,10975374,13325,0,1691989118,13117.131731609996,67.06746669000131,53546.5185672 2023-08-14,04:58:40.000,226,10975334,13165,0,1691989119,13117.212567329996,67.06746669000131,53546.5884384 2023-08-14,04:58:41.000,226,10975364,13245,0,1691989120,13117.205831020001,67.06041756000195,53546.5884384 2023-08-14,04:58:42.000,226,10975320,13245,0,1691989121,13117.212567329996,67.06041756000195,53546.53254144001 2023-08-14,04:58:43.000,226,10975371,13365,0,1691989122,13117.259721499991,67.06746669000131,53546.62337400001 2023-08-14,04:58:44.000,226,10975366,13525,0,1691989123,13117.266457810001,67.03222104000452,53546.65132248001 2023-08-14,04:58:45.000,226,10975356,13325,0,1691989124,13117.293403049996,67.03927017000387,53546.66529672 2023-08-14,04:58:46.000,226,10975376,13125,0,1691989125,13117.273194119996,67.01107364999916,53546.55350280001 2023-08-14,04:58:47.000,226,10975361,13525,0,1691989126,13117.347293530001,66.97582800000237,53546.679270960005 2023-08-14,04:58:48.000,226,10975365,13485,0,1691989127,13117.421392939992,66.96172974000365,53546.6583096 2023-08-14,04:58:49.000,226,10975352,13405,0,1691989128,13117.428129250002,66.96172974000365,53546.65132248001 2023-08-14,04:58:50.000,226,10975374,13605,0,1691989129,13117.482019729992,66.92648408999958,53546.63734824 2023-08-14,04:58:51.000,226,10975376,13805,0,1691989130,13117.448338180002,66.91943496000022,53546.60241264001 2023-08-14,04:58:52.000,226,10975344,13525,0,1691989131,13117.441601869992,66.88418931000342,53546.581451280006 2023-08-14,04:58:53.000,226,10975379,13565,0,1691989132,13117.434865559997,66.87714018000406,53546.5884384 2023-08-14,04:58:54.000,226,10975385,13485,0,1691989133,13117.461810799992,66.82074714000191,53546.63734824 2023-08-14,04:58:55.000,226,10975376,13445,0,1691989134,13117.522437589992,66.82074714000191,53546.68625808 2023-08-14,04:58:56.000,226,10975340,13445,0,1691989135,13117.488756040002,66.82779627000127,53546.6583096 2023-08-14,04:58:57.000,226,10975357,13405,0,1691989136,13117.502228659992,66.79255062000448,53546.63734824 2023-08-14,04:58:58.000,226,10975351,13245,0,1691989137,13117.556119139997,66.77845235999848,53546.6932452 2023-08-14,04:58:59.000,226,10975325,13245,0,1691989138,13117.562855449993,66.73615758000233,53546.679270960005 2023-08-14,04:59:00.000,226,10975369,13325,0,1691989139,13117.562855449993,66.72205932000361,53546.72119368001 2023-08-14,04:59:01.000,226,10975357,13285,0,1691989140,13117.535910209997,66.70091192999826,53546.6583096 2023-08-14,04:59:02.000,226,10975345,13125,0,1691989141,13117.515701279997,66.68681366999954,53546.630361120006 2023-08-14,04:59:03.000,226,10975351,13165,0,1691989142,13117.616745929998,66.61632236999867,53546.71420656 2023-08-14,04:59:04.000,226,10975340,13325,0,1691989143,13117.610009620003,66.60222410999995,53546.78407776 2023-08-14,04:59:05.000,226,10975348,13285,0,1691989144,13117.603273309993,66.57402759000252,53546.7631164 2023-08-14,04:59:06.000,226,10975351,13485,0,1691989145,13117.603273309993,66.53878193999844,53546.6932452 2023-08-14,04:59:07.000,226,10975389,13325,0,1691989146,13117.636954859998,66.53173280999908,53546.78407776 2023-08-14,04:59:08.000,226,10975356,13405,0,1691989147,13117.650427479988,66.53878193999844,53546.777090640004 2023-08-14,04:59:09.000,226,10975349,13085,0,1691989148,13117.630218550003,66.46124150999822,53546.77010352001 2023-08-14,04:59:10.000,226,10975373,13445,0,1691989149,13117.670636409988,66.46124150999822,53546.70023232001 2023-08-14,04:59:11.000,226,10975413,13605,0,1691989150,13117.616745929998,66.43304499000078,53546.728180800004 2023-08-14,04:59:12.000,226,10975352,13205,0,1691989151,13117.643691169993,66.38370107999799,53546.70023232001 2023-08-14,04:59:13.000,226,10975355,13245,0,1691989152,13117.657163789998,66.3484554300012,53546.798052000006 2023-08-14,04:59:14.000,226,10975358,13365,0,1691989153,13117.690845339988,66.36255368999991,53546.80503912 2023-08-14,04:59:15.000,226,10975404,13525,0,1691989154,13117.670636409988,66.3132097800044,53546.749142160006 2023-08-14,04:59:16.000,226,10975375,13325,0,1691989155,13117.657163789998,66.32025891000376,53546.71420656 2023-08-14,04:59:17.000,226,10975360,13365,0,1691989156,13117.610009620003,66.30616064999776,53546.68625808 2023-08-14,04:59:18.000,226,10975343,13325,0,1691989157,13117.576328069998,66.23566935000417,53546.70721944 2023-08-14,04:59:19.000,226,10975372,13325,0,1691989158,13117.636954859998,66.24271848000353,53546.73516792 2023-08-14,04:59:20.000,226,10975338,13605,0,1691989159,13117.677372719998,66.22862022000481,53546.70721944 2023-08-14,04:59:21.000,226,10975370,13125,0,1691989160,13117.677372719998,66.19337457000074,53546.72119368001 2023-08-14,04:59:22.000,226,10975356,13205,0,1691989161,13117.623482239993,66.1651780500033,53546.70023232001 2023-08-14,04:59:23.000,226,10975371,13405,0,1691989162,13117.643691169993,66.15107979000459,53546.70721944 2023-08-14,04:59:24.000,226,10975395,13365,0,1691989163,13117.636954859998,66.1369815299986,53546.70023232001 2023-08-14,04:59:25.000,226,10975341,13285,0,1691989164,13117.663900099993,66.14403065999795,53546.777090640004 2023-08-14,04:59:26.000,226,10975369,13325,0,1691989165,13117.623482239993,66.10878501000116,53546.72119368001 2023-08-14,04:59:27.000,226,10975324,13325,0,1691989166,13117.616745929998,66.12288326999987,53546.70023232001 2023-08-14,04:59:28.000,226,10975372,13245,0,1691989167,13117.684109029993,66.08058849000372,53546.75612928 2023-08-14,04:59:29.000,226,10975366,13525,0,1691989168,13117.697581649998,66.05944109999837,53546.77010352001 2023-08-14,04:59:30.000,226,10975345,13325,0,1691989169,13117.717790579998,66.07353936000436,53546.728180800004 2023-08-14,04:59:31.000,226,10975382,13405,0,1691989170,13117.670636409988,66.05239196999901,53546.6583096 2023-08-14,04:59:32.000,226,10975320,13605,0,1691989171,13117.589800690002,66.05239196999901,53546.66529672 2023-08-14,04:59:33.000,226,10975352,13325,0,1691989172,13117.623482239993,66.05239196999901,53546.66529672 2023-08-14,04:59:34.000,226,10975386,13565,0,1691989173,13117.623482239993,66.02419545000157,53546.71420656 2023-08-14,04:59:35.000,226,10975327,13205,0,1691989174,13117.636954859998,66.06649022999773,53546.6932452 2023-08-14,04:59:36.000,226,10975285,12845,0,1691989175,13117.650427479988,66.04534283999965,53546.70721944 2023-08-14,04:59:37.000,226,10975342,13405,0,1691989176,13117.623482239993,66.03124458000093,53546.728180800004 2023-08-14,04:59:38.000,226,10975319,13325,0,1691989177,13117.657163789998,65.98894980000478,53546.70721944 2023-08-14,04:59:39.000,226,10975351,13525,0,1691989178,13117.610009620003,66.01009719000285,53546.70023232001 2023-08-14,04:59:40.000,226,10975338,13525,0,1691989179,13117.583064379993,66.03124458000093,53546.66529672 2023-08-14,04:59:41.000,226,10975381,13445,0,1691989180,13117.549382830002,66.02419545000157,53546.630361120006 2023-08-14,04:59:42.000,226,10975390,13325,0,1691989181,13117.556119139997,66.03124458000093,53546.630361120006 2023-08-14,04:59:43.000,226,10975396,13525,0,1691989182,13117.603273309993,65.99599893000413,53546.679270960005 2023-08-14,04:59:44.000,226,10975344,13565,0,1691989183,13117.657163789998,66.01714632000221,53546.72119368001 2023-08-14,04:59:45.000,226,10975334,13245,0,1691989184,13117.603273309993,66.03829371000029,53546.71420656 2023-08-14,04:59:46.000,226,10975312,13405,0,1691989185,13117.596536999998,66.01714632000221,53546.66529672 2023-08-14,04:59:47.000,226,10975363,13285,0,1691989186,13117.562855449993,66.01009719000285,53546.68625808 2023-08-14,04:59:48.000,226,10975383,13525,0,1691989187,13117.576328069998,66.03124458000093,53546.65132248001 2023-08-14,04:59:49.000,226,10975389,13325,0,1691989188,13117.616745929998,66.05239196999901,53546.71420656 2023-08-14,04:59:50.000,226,10975396,13325,0,1691989189,13117.576328069998,66.03124458000093,53546.679270960005 2023-08-14,04:59:51.000,226,10975377,13405,0,1691989190,13117.522437589992,66.03829371000029,53546.64433536 2023-08-14,04:59:52.000,226,10975348,13365,0,1691989191,13117.535910209997,66.03829371000029,53546.68625808 2023-08-14,04:59:53.000,226,10975368,13125,0,1691989192,13117.610009620003,66.02419545000157,53546.749142160006 2023-08-14,04:59:54.000,226,10975347,13365,0,1691989193,13117.576328069998,66.05944109999837,53546.749142160006 2023-08-14,04:59:55.000,226,10975343,13285,0,1691989194,13117.522437589992,66.06649022999773,53546.630361120006 2023-08-14,04:59:56.000,226,10975368,13325,0,1691989195,13117.535910209997,66.07353936000436,53546.60241264001 2023-08-14,04:59:57.000,226,10975373,13285,0,1691989196,13117.515701279997,66.07353936000436,53546.581451280006 2023-08-14,04:59:58.000,226,10975378,13525,0,1691989197,13117.535910209997,66.05944109999837,53546.679270960005 2023-08-14,04:59:59.000,226,10975330,13085,0,1691989198,13117.542646519993,66.08058849000372,53546.65132248001 2023-08-14,05:00:00.000,226,10975367,13045,0,1691989199,13117.576328069998,66.1017358800018,53546.66529672 2023-08-14,05:00:01.000,226,10975370,13285,0,1691989200,13117.556119139997,66.08763762000308,53546.67228384001 2023-08-14,05:00:02.000,226,10975356,13285,0,1691989201,13117.508964970002,66.12993239999923,53546.581451280006 2023-08-14,05:00:03.000,226,10975329,13125,0,1691989202,13117.488756040002,66.15107979000459,53546.54651568 2023-08-14,05:00:04.000,226,10975376,13245,0,1691989203,13117.502228659992,66.17927631000202,53546.56747704 2023-08-14,05:00:05.000,226,10975389,13605,0,1691989204,13117.508964970002,66.2004237000001,53546.57446416001 2023-08-14,05:00:06.000,226,10975383,13445,0,1691989205,13117.508964970002,66.1651780500033,53546.6583096 2023-08-14,05:00:07.000,226,10975380,13405,0,1691989206,13117.535910209997,66.1369815299986,53546.67228384001 2023-08-14,05:00:08.000,226,10975363,13405,0,1691989207,13117.508964970002,66.19337457000074,53546.62337400001 2023-08-14,05:00:09.000,226,10975382,13285,0,1691989208,13117.475283419997,66.21452195999882,53546.60241264001 2023-08-14,05:00:10.000,226,10975363,13525,0,1691989209,13117.569591760002,66.22862022000481,53546.6583096 2023-08-14,05:00:11.000,226,10975383,13365,0,1691989210,13117.562855449993,66.22862022000481,53546.63734824 2023-08-14,05:00:12.000,226,10975389,13245,0,1691989211,13117.542646519993,66.27091500000097,53546.581451280006 2023-08-14,05:00:13.000,226,10975341,13285,0,1691989212,13117.522437589992,66.29206238999905,53546.59542552 2023-08-14,05:00:14.000,226,10975346,13605,0,1691989213,13117.475283419997,66.3132097800044,53546.56747704 2023-08-14,05:00:15.000,226,10975393,13285,0,1691989214,13117.488756040002,66.34140630000184,53546.54651568 2023-08-14,05:00:16.000,226,10975330,13365,0,1691989215,13117.522437589992,66.3484554300012,53546.61638688 2023-08-14,05:00:17.000,226,10975354,13485,0,1691989216,13117.549382830002,66.38370107999799,53546.65132248001 2023-08-14,05:00:18.000,226,10975370,13365,0,1691989217,13117.542646519993,66.35550456000055,53546.6583096 2023-08-14,05:00:19.000,226,10975398,13325,0,1691989218,13117.522437589992,66.4118976000027,53546.61638688 2023-08-14,05:00:20.000,226,10975361,13365,0,1691989219,13117.535910209997,66.40484847000334,53546.59542552 2023-08-14,05:00:21.000,226,10975364,13605,0,1691989220,13117.482019729992,66.42599586000142,53546.609399760004 2023-08-14,05:00:22.000,226,10975338,13365,0,1691989221,13117.488756040002,66.46829064000485,53546.60241264001 2023-08-14,05:00:23.000,226,10975385,13245,0,1691989222,13117.569591760002,66.52468367999973,53546.62337400001 2023-08-14,05:00:24.000,226,10975365,13405,0,1691989223,13117.529173900002,66.52468367999973,53546.679270960005 2023-08-14,05:00:25.000,226,10975394,13405,0,1691989224,13117.583064379993,66.5599293300038,53546.65132248001 2023-08-14,05:00:26.000,226,10975421,13045,0,1691989225,13117.542646519993,66.53173280999908,53546.60241264001 2023-08-14,05:00:27.000,226,10975373,13405,0,1691989226,13117.508964970002,66.57402759000252,53546.609399760004 2023-08-14,05:00:28.000,226,10975397,13085,0,1691989227,13117.394447699997,66.60222410999995,53546.48363160001 2023-08-14,05:00:29.000,226,10975366,13125,0,1691989228,13117.367502460002,66.63042063000466,53546.48363160001 2023-08-14,05:00:30.000,226,10975318,13285,0,1691989229,13117.515701279997,66.60222410999995,53546.581451280006 2023-08-14,05:00:31.000,226,10975361,13285,0,1691989230,13117.448338180002,66.63042063000466,53546.55350280001 2023-08-14,05:00:32.000,226,10975355,13405,0,1691989231,13117.502228659992,66.65156802000274,53546.53952856 2023-08-14,05:00:33.000,226,10975360,13405,0,1691989232,13117.529173900002,66.66566628000146,53546.679270960005 2023-08-14,05:00:34.000,226,10975371,13445,0,1691989233,13117.535910209997,66.68681366999954,53546.63734824 2023-08-14,05:00:35.000,226,10975385,13405,0,1691989234,13117.488756040002,66.71501019000425,53546.581451280006 2023-08-14,05:00:36.000,226,10975365,13325,0,1691989235,13117.515701279997,66.72910845000297,53546.53254144001 2023-08-14,05:00:37.000,226,10975330,13285,0,1691989236,13117.468547110002,66.73615758000233,53546.53254144001 2023-08-14,05:00:38.000,226,10975394,13325,0,1691989237,13117.488756040002,66.75025584000105,53546.46965736 2023-08-14,05:00:39.000,226,10975367,13525,0,1691989238,13117.522437589992,66.76435409999976,53546.5185672 2023-08-14,05:00:40.000,226,10975328,13245,0,1691989239,13117.569591760002,66.75025584000105,53546.57446416001 2023-08-14,05:00:41.000,226,10975345,13485,0,1691989240,13117.556119139997,66.75025584000105,53546.59542552 2023-08-14,05:00:42.000,226,10975391,13325,0,1691989241,13117.508964970002,66.78550148999784,53546.46965736 2023-08-14,05:00:43.000,226,10975351,13485,0,1691989242,13117.529173900002,66.78550148999784,53546.511580080005 2023-08-14,05:00:44.000,226,10975392,13405,0,1691989243,13117.488756040002,66.8066488800032,53546.54651568 2023-08-14,05:00:45.000,226,10975380,13485,0,1691989244,13117.529173900002,66.79959975000384,53546.53952856 2023-08-14,05:00:46.000,226,10975384,13525,0,1691989245,13117.488756040002,66.82779627000127,53546.50459296001 2023-08-14,05:00:47.000,226,10975366,13165,0,1691989246,13117.502228659992,66.8066488800032,53546.49760584 2023-08-14,05:00:48.000,226,10975392,13285,0,1691989247,13117.535910209997,66.82074714000191,53546.49760584 2023-08-14,05:00:49.000,226,10975372,13445,0,1691989248,13117.562855449993,66.81369801000255,53546.53254144001 2023-08-14,05:00:50.000,226,10975361,13085,0,1691989249,13117.583064379993,66.82074714000191,53546.53254144001 2023-08-14,05:00:51.000,226,10975412,13365,0,1691989250,13117.556119139997,66.81369801000255,53546.53952856 2023-08-14,05:00:52.000,226,10975371,13685,0,1691989251,13117.522437589992,66.8700910500047,53546.49760584 2023-08-14,05:00:53.000,226,10975405,13365,0,1691989252,13117.542646519993,66.84189452999999,53546.448696 2023-08-14,05:00:54.000,226,10975365,13845,0,1691989253,13117.569591760002,66.84894365999935,53546.462670240006 2023-08-14,05:00:55.000,226,10975341,13205,0,1691989254,13117.596536999998,66.82074714000191,53546.50459296001 2023-08-14,05:00:56.000,226,10975376,13445,0,1691989255,13117.562855449993,66.83484540000063,53546.511580080005 2023-08-14,05:00:57.000,226,10975343,12965,0,1691989256,13117.569591760002,66.85599278999871,53546.50459296001 2023-08-14,05:00:58.000,226,10975384,13045,0,1691989257,13117.542646519993,66.82074714000191,53546.47664448 2023-08-14,05:00:59.000,226,10975335,13285,0,1691989258,13117.549382830002,66.83484540000063,53546.462670240006 2023-08-14,05:01:00.000,226,10975348,13485,0,1691989259,13117.583064379993,66.84894365999935,53546.48363160001 2023-08-14,05:01:01.000,226,10975397,13245,0,1691989260,13117.542646519993,66.82074714000191,53546.413760400006 2023-08-14,05:01:02.000,226,10975376,13365,0,1691989261,13117.522437589992,66.8066488800032,53546.39978616 2023-08-14,05:01:03.000,226,10975329,13325,0,1691989262,13117.583064379993,66.8066488800032,53546.48363160001 2023-08-14,05:01:04.000,226,10975375,13605,0,1691989263,13117.603273309993,66.8066488800032,53546.54651568 2023-08-14,05:01:05.000,226,10975398,13525,0,1691989264,13117.576328069998,66.82074714000191,53546.5185672 2023-08-14,05:01:06.000,226,10975345,13485,0,1691989265,13117.542646519993,66.81369801000255,53546.43472176001 2023-08-14,05:01:07.000,226,10975384,13125,0,1691989266,13117.549382830002,66.82074714000191,53546.462670240006 2023-08-14,05:01:08.000,226,10975341,13085,0,1691989267,13117.529173900002,66.82779627000127,53546.462670240006 2023-08-14,05:01:09.000,226,10975357,13325,0,1691989268,13117.482019729992,66.79959975000384,53546.40677328001 2023-08-14,05:01:10.000,226,10975355,13245,0,1691989269,13117.522437589992,66.77140322999912,53546.441708880004 2023-08-14,05:01:11.000,226,10975340,13485,0,1691989270,13117.502228659992,66.79255062000448,53546.413760400006 2023-08-14,05:01:12.000,226,10975315,13605,0,1691989271,13117.529173900002,66.77845235999848,53546.40677328001 2023-08-14,05:01:13.000,226,10975384,13285,0,1691989272,13117.542646519993,66.71501019000425,53546.42773464 2023-08-14,05:01:14.000,226,10975336,13285,0,1691989273,13117.522437589992,66.76435409999976,53546.45568312001 2023-08-14,05:01:15.000,226,10975364,13205,0,1691989274,13117.549382830002,66.75025584000105,53546.42773464 2023-08-14,05:01:16.000,226,10975311,13285,0,1691989275,13117.488756040002,66.76435409999976,53546.38581192001 2023-08-14,05:01:17.000,226,10975369,13285,0,1691989276,13117.448338180002,66.7573049700004,53546.42773464 2023-08-14,05:01:18.000,226,10975411,13405,0,1691989277,13117.502228659992,66.7573049700004,53546.413760400006 2023-08-14,05:01:19.000,226,10975340,13445,0,1691989278,13117.515701279997,66.72205932000361,53546.43472176001 2023-08-14,05:01:20.000,226,10975339,13005,0,1691989279,13117.515701279997,66.71501019000425,53546.42773464 2023-08-14,05:01:21.000,226,10975383,13565,0,1691989280,13117.515701279997,66.71501019000425,53546.441708880004 2023-08-14,05:01:22.000,226,10975375,13765,0,1691989281,13117.461810799992,66.77140322999912,53546.42074752 2023-08-14,05:01:23.000,226,10975350,13445,0,1691989282,13117.475283419997,66.73615758000233,53546.40677328001 2023-08-14,05:01:24.000,226,10975366,13245,0,1691989283,13117.455074489997,66.75025584000105,53546.413760400006 2023-08-14,05:01:25.000,226,10975333,13245,0,1691989284,13117.461810799992,66.77845235999848,53546.40677328001 2023-08-14,05:01:26.000,226,10975415,13325,0,1691989285,13117.394447699997,66.79959975000384,53546.35087632 2023-08-14,05:01:27.000,226,10975336,13365,0,1691989286,13117.414656629997,66.7573049700004,53546.36485056001 2023-08-14,05:01:28.000,226,10975379,13285,0,1691989287,13117.441601869992,66.74320671000169,53546.441708880004 2023-08-14,05:01:29.000,226,10975337,13005,0,1691989288,13117.468547110002,66.77140322999912,53546.43472176001 2023-08-14,05:01:30.000,226,10975368,13245,0,1691989289,13117.414656629997,66.7573049700004,53546.49760584 2023-08-14,05:01:31.000,226,10975345,13245,0,1691989290,13117.414656629997,66.7573049700004,53546.43472176001 2023-08-14,05:01:32.000,226,10975432,13285,0,1691989291,13117.380975079992,66.77845235999848,53546.42773464 2023-08-14,05:01:33.000,226,10975336,13325,0,1691989292,13117.340557219992,66.77140322999912,53546.39978616 2023-08-14,05:01:34.000,226,10975343,13485,0,1691989293,13117.360766149992,66.73615758000233,53546.441708880004 2023-08-14,05:01:35.000,226,10975363,13365,0,1691989294,13117.428129250002,66.74320671000169,53546.448696 2023-08-14,05:01:36.000,226,10975390,13445,0,1691989295,13117.347293530001,66.7573049700004,53546.40677328001 2023-08-14,05:01:37.000,226,10975332,13285,0,1691989296,13117.327084600001,66.74320671000169,53546.43472176001 2023-08-14,05:01:38.000,226,10975333,13605,0,1691989297,13117.347293530001,66.7573049700004,53546.36485056001 2023-08-14,05:01:39.000,226,10975357,13445,0,1691989298,13117.354029839997,66.70796106000489,53546.45568312001 2023-08-14,05:01:40.000,226,10975333,13285,0,1691989299,13117.333820909997,66.71501019000425,53546.413760400006 2023-08-14,05:01:41.000,226,10975417,13205,0,1691989300,13117.347293530001,66.71501019000425,53546.40677328001 2023-08-14,05:01:42.000,226,10975342,13325,0,1691989301,13117.340557219992,66.72205932000361,53546.40677328001 2023-08-14,05:01:43.000,226,10975327,13725,0,1691989302,13117.273194119996,66.67976454000018,53546.31594072001 2023-08-14,05:01:44.000,226,10975343,13245,0,1691989303,13117.360766149992,66.65156802000274,53546.42074752 2023-08-14,05:01:45.000,226,10975338,13445,0,1691989304,13117.367502460002,66.60927323999931,53546.46965736 2023-08-14,05:01:46.000,226,10975359,13525,0,1691989305,13117.387711390002,66.60222410999995,53546.50459296001 2023-08-14,05:01:47.000,226,10975417,13365,0,1691989306,13117.360766149992,66.55288020000444,53546.462670240006 2023-08-14,05:01:48.000,226,10975349,13525,0,1691989307,13117.306875670001,66.53173280999908,53546.413760400006 2023-08-14,05:01:49.000,226,10975338,13005,0,1691989308,13117.320348289992,66.5458310699978,53546.42074752 2023-08-14,05:01:50.000,226,10975353,13325,0,1691989309,13117.354029839997,66.46829064000485,53546.49760584 2023-08-14,05:01:51.000,226,10975367,13285,0,1691989310,13117.273194119996,66.51058542000101,53546.37183768 2023-08-14,05:01:52.000,226,10975393,13565,0,1691989311,13117.347293530001,66.49648716000229,53546.43472176001 2023-08-14,05:01:53.000,226,10975315,13405,0,1691989312,13117.327084600001,66.45419237999886,53546.40677328001 2023-08-14,05:01:54.000,226,10975322,13445,0,1691989313,13117.354029839997,66.48238890000357,53546.511580080005 2023-08-14,05:01:55.000,226,10975351,13245,0,1691989314,13117.327084600001,66.44009412000014,53546.413760400006 2023-08-14,05:01:56.000,226,10975352,13285,0,1691989315,13117.327084600001,66.4118976000027,53546.39978616 2023-08-14,05:01:57.000,226,10975328,13245,0,1691989316,13117.300139359992,66.39075021000463,53546.40677328001 2023-08-14,05:01:58.000,226,10975330,13485,0,1691989317,13117.273194119996,66.37665194999863,53546.3788248 2023-08-14,05:01:59.000,226,10975379,13325,0,1691989318,13117.320348289992,66.36960281999927,53546.38581192001 2023-08-14,05:02:00.000,226,10975372,13245,0,1691989319,13117.333820909997,66.3132097800044,53546.462670240006 2023-08-14,05:02:01.000,226,10975370,13245,0,1691989320,13117.340557219992,66.33435717000248,53546.42074752 2023-08-14,05:02:02.000,226,10975332,13245,0,1691989321,13117.293403049996,66.30616064999776,53546.36485056001 2023-08-14,05:02:03.000,226,10975346,13525,0,1691989322,13117.306875670001,66.2991115199984,53546.43472176001 2023-08-14,05:02:04.000,226,10975383,13285,0,1691989323,13117.279930429992,66.28501325999969,53546.46965736 2023-08-14,05:02:05.000,226,10975386,13285,0,1691989324,13117.273194119996,66.29206238999905,53546.441708880004 2023-08-14,05:02:06.000,226,10975413,13165,0,1691989325,13117.199094709991,66.24976761000289,53546.38581192001 2023-08-14,05:02:07.000,226,10975397,13325,0,1691989326,13117.212567329996,66.26386587000161,53546.35087632 2023-08-14,05:02:08.000,226,10975386,13565,0,1691989327,13117.273194119996,66.24976761000289,53546.40677328001 2023-08-14,05:02:09.000,226,10975388,13645,0,1691989328,13117.306875670001,66.24271848000353,53546.40677328001 2023-08-14,05:02:10.000,226,10975326,13285,0,1691989329,13117.286666740001,66.22862022000481,53546.462670240006 2023-08-14,05:02:11.000,226,10975409,13525,0,1691989330,13117.199094709991,66.19337457000074,53546.38581192001 2023-08-14,05:02:12.000,226,10975375,13365,0,1691989331,13117.14520423,66.17927631000202,53546.36485056001 2023-08-14,05:02:13.000,226,10975360,13485,0,1691989332,13117.158676849991,66.17927631000202,53546.31594072001 2023-08-14,05:02:14.000,226,10975356,13285,0,1691989333,13117.1249953,66.17927631000202,53546.38581192001 2023-08-14,05:02:15.000,226,10975405,13245,0,1691989334,13117.16541316,66.11583414000052,53546.40677328001 2023-08-14,05:02:16.000,226,10975348,13325,0,1691989335,13117.14520423,66.08763762000308,53546.40677328001 2023-08-14,05:02:17.000,226,10975394,13405,0,1691989336,13117.151940539996,66.08058849000372,53546.42773464 2023-08-14,05:02:18.000,226,10975342,13125,0,1691989337,13117.08457744,66.02419545000157,53546.37183768 2023-08-14,05:02:19.000,226,10975449,13045,0,1691989338,13117.091313749996,66.04534283999965,53546.39978616 2023-08-14,05:02:20.000,226,10975352,13525,0,1691989339,13117.05763219999,65.98894980000478,53546.36485056001 2023-08-14,05:02:21.000,226,10975360,13405,0,1691989340,13117.01721433999,65.99599893000413,53546.30196648 2023-08-14,05:02:22.000,226,10975366,13405,0,1691989341,13117.02395065,65.97485153999878,53546.31594072001 2023-08-14,05:02:23.000,226,10975395,13485,0,1691989342,13116.93637861999,65.98190066999814,53546.25305664 2023-08-14,05:02:24.000,226,10975376,13445,0,1691989343,13117.010478029995,65.93960589000199,53546.35087632 2023-08-14,05:02:25.000,226,10975373,13245,0,1691989344,13117.05763219999,65.91845850000391,53546.35786344 2023-08-14,05:02:26.000,226,10975335,13445,0,1691989345,13116.96332386,65.91845850000391,53546.30196648 2023-08-14,05:02:27.000,226,10975316,13565,0,1691989346,13117.010478029995,65.86206546000176,53546.35087632 2023-08-14,05:02:28.000,226,10975383,13365,0,1691989347,13116.98353279,65.88321284999984,53546.36485056001 2023-08-14,05:02:29.000,226,10975352,13365,0,1691989348,13116.96332386,65.84796720000304,53546.35087632 2023-08-14,05:02:30.000,226,10975354,13285,0,1691989349,13116.949851239995,65.83386894000432,53546.37183768 2023-08-14,05:02:31.000,226,10975350,13605,0,1691989350,13116.91616968999,65.82681980999769,53546.294979360006 2023-08-14,05:02:32.000,226,10975365,13565,0,1691989351,13116.922906,65.79862329000025,53546.343889200005 2023-08-14,05:02:33.000,226,10975379,13445,0,1691989352,13116.970060169995,65.79157416000089,53546.3788248 2023-08-14,05:02:34.000,226,10975332,13445,0,1691989353,13116.929642309995,65.77747590000217,53546.40677328001 2023-08-14,05:02:35.000,226,10975390,13445,0,1691989354,13116.90269707,65.81977067999833,53546.33690208001 2023-08-14,05:02:36.000,226,10975359,12885,0,1691989355,13116.94311493,65.79862329000025,53546.35087632 2023-08-14,05:02:37.000,226,10975341,13085,0,1691989356,13116.86227921,65.81272154999897,53546.28799224001 2023-08-14,05:02:38.000,226,10975376,13405,0,1691989357,13116.87575182999,65.79862329000025,53546.30196648 2023-08-14,05:02:39.000,226,10975370,13525,0,1691989358,13116.889224449995,65.80567241999961,53546.343889200005 2023-08-14,05:02:40.000,226,10975387,13365,0,1691989359,13116.89596075999,65.80567241999961,53546.42074752 2023-08-14,05:02:41.000,226,10975353,13485,0,1691989360,13116.86227921,65.8550163300024,53546.35786344 2023-08-14,05:02:42.000,226,10975400,13405,0,1691989361,13116.828597659995,65.83386894000432,53546.3788248 2023-08-14,05:02:43.000,226,10975362,13485,0,1691989362,13116.85554289999,65.84091807000368,53546.35087632 2023-08-14,05:02:44.000,226,10975388,13285,0,1691989363,13116.81512503999,65.84091807000368,53546.37183768 2023-08-14,05:02:45.000,226,10975389,13365,0,1691989364,13116.82186135,65.8550163300024,53546.32991496 2023-08-14,05:02:46.000,226,10975380,13325,0,1691989365,13116.82186135,65.86911459000112,53546.28799224001 2023-08-14,05:02:47.000,226,10975354,13165,0,1691989366,13116.788179799994,65.86206546000176,53546.28799224001 2023-08-14,05:02:48.000,226,10975370,13605,0,1691989367,13116.84207028,65.82681980999769,53546.32292784 2023-08-14,05:02:49.000,226,10975401,13365,0,1691989368,13116.808388729994,65.86206546000176,53546.35087632 2023-08-14,05:02:50.000,226,10975355,13365,0,1691989369,13116.869015519995,65.81272154999897,53546.3788248 2023-08-14,05:02:51.000,226,10975352,13245,0,1691989370,13116.80165242,65.86206546000176,53546.274018000004 2023-08-14,05:02:52.000,226,10975379,13645,0,1691989371,13116.80165242,65.89731110999855,53546.3089536 2023-08-14,05:02:53.000,226,10975372,13485,0,1691989372,13116.76123456,65.88321284999984,53546.21113392 2023-08-14,05:02:54.000,226,10975373,13525,0,1691989373,13116.720816699999,65.88321284999984,53546.23908240001 2023-08-14,05:02:55.000,226,10975384,13405,0,1691989374,13116.81512503999,65.8550163300024,53546.274018000004 2023-08-14,05:02:56.000,226,10975414,13405,0,1691989375,13116.828597659995,65.82681980999769,53546.36485056001 2023-08-14,05:02:57.000,226,10975373,13325,0,1691989376,13116.80165242,65.88321284999984,53546.31594072001 2023-08-14,05:02:58.000,226,10975393,13445,0,1691989377,13116.75449824999,65.87616372000048,53546.274018000004 2023-08-14,05:02:59.000,226,10975387,13365,0,1691989378,13116.788179799994,65.86206546000176,53546.31594072001 2023-08-14,05:03:00.000,226,10975368,13405,0,1691989379,13116.79491610999,65.88321284999984,53546.3089536 2023-08-14,05:03:01.000,226,10975343,13405,0,1691989380,13116.727553009994,65.88321284999984,53546.21113392 2023-08-14,05:03:02.000,226,10975373,13285,0,1691989381,13116.687135149994,65.87616372000048,53546.21812104001 2023-08-14,05:03:03.000,226,10975359,13245,0,1691989382,13116.76123456,65.92550763000327,53546.28799224001 2023-08-14,05:03:04.000,226,10975387,13285,0,1691989383,13116.82186135,65.93960589000199,53546.3089536 2023-08-14,05:03:05.000,226,10975383,13445,0,1691989384,13116.77470717999,65.98894980000478,53546.31594072001 2023-08-14,05:03:06.000,226,10975398,13525,0,1691989385,13116.79491610999,65.93960589000199,53546.30196648 2023-08-14,05:03:07.000,226,10975388,13285,0,1691989386,13116.720816699999,65.96780240999942,53546.246069520006 2023-08-14,05:03:08.000,226,10975400,13285,0,1691989387,13116.747761939994,65.99599893000413,53546.30196648 2023-08-14,05:03:09.000,226,10975385,13005,0,1691989388,13116.727553009994,65.96780240999942,53546.23209528 2023-08-14,05:03:10.000,226,10975371,13125,0,1691989389,13116.747761939994,66.01714632000221,53546.3089536 2023-08-14,05:03:11.000,226,10975402,13405,0,1691989390,13116.71408038999,66.01009719000285,53546.21812104001 2023-08-14,05:03:12.000,226,10975418,13445,0,1691989391,13116.747761939994,66.01009719000285,53546.294979360006 2023-08-14,05:03:13.000,226,10975402,13445,0,1691989392,13116.76123456,66.01714632000221,53546.3089536 2023-08-14,05:03:14.000,226,10975361,13365,0,1691989393,13116.828597659995,66.04534283999965,53546.32991496 2023-08-14,05:03:15.000,226,10975383,13245,0,1691989394,13116.741025629999,66.0030480600035,53546.246069520006 2023-08-14,05:03:16.000,226,10975415,13445,0,1691989395,13116.741025629999,66.01714632000221,53546.26703088001 2023-08-14,05:03:17.000,226,10975377,13325,0,1691989396,13116.73428931999,66.03124458000093,53546.225108160004 2023-08-14,05:03:18.000,226,10975328,13325,0,1691989397,13116.76123456,65.98894980000478,53546.274018000004 2023-08-14,05:03:19.000,226,10975342,13205,0,1691989398,13116.80165242,66.03124458000093,53546.294979360006 2023-08-14,05:03:20.000,226,10975383,13525,0,1691989399,13116.828597659995,65.98894980000478,53546.30196648 2023-08-14,05:03:21.000,226,10975376,13285,0,1691989400,13116.79491610999,66.02419545000157,53546.294979360006 2023-08-14,05:03:22.000,226,10975376,13605,0,1691989401,13116.75449824999,66.01009719000285,53546.23209528 2023-08-14,05:03:23.000,226,10975382,13405,0,1691989402,13116.83533396999,66.01009719000285,53546.225108160004 2023-08-14,05:03:24.000,226,10975374,13245,0,1691989403,13116.79491610999,66.02419545000157,53546.28100512 2023-08-14,05:03:25.000,226,10975352,13805,0,1691989404,13116.81512503999,66.03124458000093,53546.225108160004 2023-08-14,05:03:26.000,226,10975360,13285,0,1691989405,13116.808388729994,66.03124458000093,53546.225108160004 2023-08-14,05:03:27.000,226,10975362,13205,0,1691989406,13116.82186135,66.07353936000436,53546.246069520006 2023-08-14,05:03:28.000,226,10975374,13405,0,1691989407,13116.88248814,66.01009719000285,53546.25305664 2023-08-14,05:03:29.000,226,10975388,13405,0,1691989408,13116.88248814,66.02419545000157,53546.30196648 2023-08-14,05:03:30.000,226,10975426,13285,0,1691989409,13116.86227921,66.0030480600035,53546.28100512 2023-08-14,05:03:31.000,226,10975416,13245,0,1691989410,13116.869015519995,66.03829371000029,53546.294979360006 2023-08-14,05:03:32.000,226,10975344,13525,0,1691989411,13116.86227921,66.01714632000221,53546.225108160004 2023-08-14,05:03:33.000,226,10975376,13565,0,1691989412,13116.81512503999,66.05239196999901,53546.246069520006 2023-08-14,05:03:34.000,226,10975378,13445,0,1691989413,13116.84207028,65.99599893000413,53546.23209528 2023-08-14,05:03:35.000,226,10975374,13205,0,1691989414,13116.93637861999,66.06649022999773,53546.294979360006 2023-08-14,05:03:36.000,226,10975383,13405,0,1691989415,13117.010478029995,66.02419545000157,53546.31594072001 2023-08-14,05:03:37.000,226,10975374,13405,0,1691989416,13116.98353279,66.03829371000029,53546.225108160004 2023-08-14,05:03:38.000,226,10975350,13525,0,1691989417,13116.99700540999,66.03124458000093,53546.246069520006 2023-08-14,05:03:39.000,226,10975417,13525,0,1691989418,13116.95658754999,66.0030480600035,53546.21113392 2023-08-14,05:03:40.000,226,10975433,13325,0,1691989419,13117.010478029995,66.04534283999965,53546.19715968001 2023-08-14,05:03:41.000,226,10975342,13165,0,1691989420,13116.95658754999,66.08058849000372,53546.14126272 2023-08-14,05:03:42.000,226,10975355,13325,0,1691989421,13116.99700540999,66.03124458000093,53546.18318544 2023-08-14,05:03:43.000,226,10975344,13365,0,1691989422,13117.01721433999,66.06649022999773,53546.127288480006 2023-08-14,05:03:44.000,226,10975352,13485,0,1691989423,13117.071104819996,66.04534283999965,53546.19017256 2023-08-14,05:03:45.000,226,10975330,13205,0,1691989424,13117.07784112999,66.05944109999837,53546.127288480006 2023-08-14,05:03:46.000,226,10975367,13485,0,1691989425,13117.07784112999,66.07353936000436,53546.16921120001 2023-08-14,05:03:47.000,226,10975382,13645,0,1691989426,13117.050895889995,66.05944109999837,53546.127288480006 2023-08-14,05:03:48.000,226,10975363,13445,0,1691989427,13117.131731609996,66.05239196999901,53546.106327120004 2023-08-14,05:03:49.000,226,10975375,13445,0,1691989428,13117.1249953,66.11583414000052,53546.127288480006 2023-08-14,05:03:50.000,226,10975374,13325,0,1691989429,13117.16541316,66.05944109999837,53546.09235288 2023-08-14,05:03:51.000,226,10975371,13605,0,1691989430,13117.14520423,66.11583414000052,53546.0644044 2023-08-14,05:03:52.000,226,10975380,13405,0,1691989431,13117.172149469996,66.11583414000052,53546.176198320005 2023-08-14,05:03:53.000,226,10975343,13325,0,1691989432,13117.239512569991,66.14403065999795,53546.2041468 2023-08-14,05:03:54.000,226,10975358,13245,0,1691989433,13117.293403049996,66.12288326999987,53546.19715968001 2023-08-14,05:03:55.000,226,10975374,13205,0,1691989434,13117.259721499991,66.15107979000459,53546.176198320005 2023-08-14,05:03:56.000,226,10975368,13245,0,1691989435,13117.279930429992,66.15812892000395,53546.078378640006 2023-08-14,05:03:57.000,226,10975336,13445,0,1691989436,13117.293403049996,66.2004237000001,53546.176198320005 2023-08-14,05:03:58.000,226,10975352,13085,0,1691989437,13117.320348289992,66.1651780500033,53546.274018000004 2023-08-14,05:03:59.000,226,10975361,13285,0,1691989438,13117.407920320002,66.17222718000266,53546.26004376 2023-08-14,05:04:00.000,226,10975345,13325,0,1691989439,13117.394447699997,66.17222718000266,53546.28100512 2023-08-14,05:04:01.000,226,10975364,13085,0,1691989440,13117.394447699997,66.2004237000001,53546.26004376 2023-08-14,05:04:02.000,226,10975379,13445,0,1691989441,13117.407920320002,66.20747282999946,53546.225108160004 2023-08-14,05:04:03.000,226,10975374,13205,0,1691989442,13117.448338180002,66.22862022000481,53546.26004376 2023-08-14,05:04:04.000,226,10975347,13205,0,1691989443,13117.455074489997,66.23566935000417,53546.246069520006 2023-08-14,05:04:05.000,226,10975402,13245,0,1691989444,13117.482019729992,66.22862022000481,53546.246069520006 2023-08-14,05:04:06.000,226,10975332,13445,0,1691989445,13117.441601869992,66.25681674000225,53546.21113392 2023-08-14,05:04:07.000,226,10975379,13365,0,1691989446,13117.441601869992,66.27796413000033,53546.16222408 2023-08-14,05:04:08.000,226,10975393,13365,0,1691989447,13117.549382830002,66.27091500000097,53546.25305664 2023-08-14,05:04:09.000,226,10975379,13605,0,1691989448,13117.583064379993,66.24976761000289,53546.31594072001 2023-08-14,05:04:10.000,226,10975410,13525,0,1691989449,13117.596536999998,66.27091500000097,53546.26004376 2023-08-14,05:04:11.000,226,10975370,13405,0,1691989450,13117.610009620003,66.27796413000033,53546.274018000004 2023-08-14,05:04:12.000,226,10975355,13405,0,1691989451,13117.583064379993,66.30616064999776,53546.26004376 2023-08-14,05:04:13.000,226,10975383,13285,0,1691989452,13117.569591760002,66.2991115199984,53546.23209528 2023-08-14,05:04:14.000,226,10975391,13405,0,1691989453,13117.630218550003,66.26386587000161,53546.32991496 2023-08-14,05:04:15.000,226,10975388,13165,0,1691989454,13117.650427479988,66.24976761000289,53546.294979360006 2023-08-14,05:04:16.000,226,10975370,13285,0,1691989455,13117.657163789998,66.27796413000033,53546.32292784 2023-08-14,05:04:17.000,226,10975345,13765,0,1691989456,13117.677372719998,66.28501325999969,53546.28100512 2023-08-14,05:04:18.000,226,10975391,13445,0,1691989457,13117.711054269988,66.24976761000289,53546.3089536 2023-08-14,05:04:19.000,226,10975360,13525,0,1691989458,13117.731263199988,66.24976761000289,53546.21113392 2023-08-14,05:04:20.000,226,10975358,13445,0,1691989459,13117.737999509998,66.24976761000289,53546.225108160004 2023-08-14,05:04:21.000,226,10975357,13565,0,1691989460,13117.764944749993,66.24271848000353,53546.33690208001 2023-08-14,05:04:22.000,226,10975358,13685,0,1691989461,13117.724526889993,66.24976761000289,53546.274018000004 2023-08-14,05:04:23.000,226,10975356,13245,0,1691989462,13117.724526889993,66.24271848000353,53546.35087632 2023-08-14,05:04:24.000,226,10975354,13485,0,1691989463,13117.805362609994,66.1651780500033,53546.39978616 2023-08-14,05:04:25.000,226,10975368,13405,0,1691989464,13117.798626299998,66.22157108999818,53546.36485056001 2023-08-14,05:04:26.000,226,10975403,13245,0,1691989465,13117.825571539994,66.21452195999882,53546.35786344 2023-08-14,05:04:27.000,226,10975391,13405,0,1691989466,13117.771681059989,66.21452195999882,53546.28799224001 2023-08-14,05:04:28.000,226,10975365,13125,0,1691989467,13117.812098919989,66.17222718000266,53546.35786344 2023-08-14,05:04:29.000,226,10975388,13365,0,1691989468,13117.825571539994,66.19337457000074,53546.3089536 2023-08-14,05:04:30.000,226,10975372,13485,0,1691989469,13117.852516779989,66.15107979000459,53546.413760400006 2023-08-14,05:04:31.000,226,10975389,13605,0,1691989470,13117.812098919989,66.15812892000395,53546.3089536 2023-08-14,05:04:32.000,226,10975404,13245,0,1691989471,13117.89293463999,66.1017358800018,53546.28799224001 2023-08-14,05:04:33.000,226,10975345,13365,0,1691989472,13117.906407259994,66.1651780500033,53546.35786344 2023-08-14,05:04:34.000,226,10975374,13325,0,1691989473,13117.899670949999,66.14403065999795,53546.392799040004 2023-08-14,05:04:35.000,226,10975393,13285,0,1691989474,13117.886198329994,66.12993239999923,53546.31594072001 2023-08-14,05:04:36.000,226,10975408,13365,0,1691989475,13117.879462019999,66.09468675000244,53546.32991496 2023-08-14,05:04:37.000,226,10975396,13445,0,1691989476,13117.879462019999,66.12993239999923,53546.30196648 2023-08-14,05:04:38.000,226,10975371,13405,0,1691989477,13117.91314356999,66.10878501000116,53546.37183768 2023-08-14,05:04:39.000,226,10975391,13525,0,1691989478,13117.967034049994,66.11583414000052,53546.3788248 2023-08-14,05:04:40.000,226,10975354,13405,0,1691989479,13118.007451909994,66.09468675000244,53546.37183768 2023-08-14,05:04:41.000,226,10975381,13245,0,1691989480,13117.967034049994,66.08058849000372,53546.38581192001 2023-08-14,05:04:42.000,226,10975385,13605,0,1691989481,13117.93335249999,66.05239196999901,53546.343889200005 2023-08-14,05:04:43.000,226,10975390,13645,0,1691989482,13117.967034049994,66.07353936000436,53546.37183768 2023-08-14,05:04:44.000,226,10975345,13085,0,1691989483,13117.97377035999,66.04534283999965,53546.32292784 2023-08-14,05:04:45.000,226,10975347,13445,0,1691989484,13118.007451909994,66.08058849000372,53546.36485056001 2023-08-14,05:04:46.000,226,10975356,13485,0,1691989485,13118.047869769995,66.03829371000029,53546.39978616 2023-08-14,05:04:47.000,226,10975358,13565,0,1691989486,13117.987242979994,66.05944109999837,53546.35087632 2023-08-14,05:04:48.000,226,10975407,13565,0,1691989487,13118.027660839994,66.07353936000436,53546.35786344 2023-08-14,05:04:49.000,226,10975374,13445,0,1691989488,13118.08155132,66.08058849000372,53546.413760400006 2023-08-14,05:04:50.000,226,10975362,13445,0,1691989489,13118.108496559995,66.03124458000093,53546.413760400006 2023-08-14,05:04:51.000,226,10975416,13285,0,1691989490,13118.10176025,66.03829371000029,53546.3788248 2023-08-14,05:04:52.000,226,10975376,13405,0,1691989491,13118.088287629995,66.0030480600035,53546.35087632 2023-08-14,05:04:53.000,226,10975337,13205,0,1691989492,13118.08155132,66.05239196999901,53546.33690208001 2023-08-14,05:04:54.000,226,10975338,13565,0,1691989493,13118.128705489995,66.01714632000221,53546.39978616 2023-08-14,05:04:55.000,226,10975380,13605,0,1691989494,13118.169123349995,66.03124458000093,53546.37183768 2023-08-14,05:04:56.000,226,10975387,13565,0,1691989495,13118.11523286999,66.03124458000093,53546.448696 2023-08-14,05:04:57.000,226,10975353,13565,0,1691989496,13118.15565072999,66.05239196999901,53546.413760400006 2023-08-14,05:04:58.000,226,10975427,13605,0,1691989497,13118.19606858999,66.01009719000285,53546.448696 2023-08-14,05:04:59.000,226,10975334,13405,0,1691989498,13118.189332279995,66.05239196999901,53546.392799040004 2023-08-14,05:05:00.000,226,10975331,13165,0,1691989499,13118.22301383,66.04534283999965,53546.448696 2023-08-14,05:05:01.000,226,10975366,13205,0,1691989500,13118.16238704,66.0030480600035,53546.35087632 2023-08-14,05:05:02.000,226,10975364,13765,0,1691989501,13118.17585965999,65.98894980000478,53546.392799040004 2023-08-14,05:05:03.000,226,10975365,13605,0,1691989502,13118.23648644999,66.02419545000157,53546.441708880004 2023-08-14,05:05:04.000,226,10975358,13405,0,1691989503,13118.19606858999,65.99599893000413,53546.42773464 2023-08-14,05:05:05.000,226,10975359,13485,0,1691989504,13118.24322276,65.96780240999942,53546.42074752 2023-08-14,05:05:06.000,226,10975444,13365,0,1691989505,13118.24322276,65.94665502000134,53546.448696 2023-08-14,05:05:07.000,226,10975364,13365,0,1691989506,13118.25669537999,65.98894980000478,53546.42773464 2023-08-14,05:05:08.000,226,10975347,13285,0,1691989507,13118.25669537999,65.93960589000199,53546.45568312001 2023-08-14,05:05:09.000,226,10975382,13405,0,1691989508,13118.23648644999,65.96075328000006,53546.37183768 2023-08-14,05:05:10.000,226,10975368,13165,0,1691989509,13118.229750139995,65.93960589000199,53546.38581192001 2023-08-14,05:05:11.000,226,10975369,13485,0,1691989510,13118.24322276,65.92550763000327,53546.37183768 2023-08-14,05:05:12.000,226,10975392,13445,0,1691989511,13118.30384955,65.92550763000327,53546.413760400006 2023-08-14,05:05:13.000,226,10975386,13405,0,1691989512,13118.330794789996,65.91845850000391,53546.38581192001 2023-08-14,05:05:14.000,226,10975382,13445,0,1691989513,13118.30384955,65.91845850000391,53546.42074752 2023-08-14,05:05:15.000,226,10975355,13605,0,1691989514,13118.31732216999,65.90436023999791,53546.392799040004 2023-08-14,05:05:16.000,226,10975382,13085,0,1691989515,13118.270167999995,65.8550163300024,53546.32991496 2023-08-14,05:05:17.000,226,10975326,13245,0,1691989516,13118.25669537999,65.86911459000112,53546.343889200005 2023-08-14,05:05:18.000,226,10975337,13765,0,1691989517,13118.30384955,65.81977067999833,53546.45568312001 2023-08-14,05:05:19.000,226,10975365,13685,0,1691989518,13118.310585859996,65.86206546000176,53546.3788248 2023-08-14,05:05:20.000,226,10975355,13165,0,1691989519,13118.34426741,65.81977067999833,53546.462670240006 2023-08-14,05:05:21.000,226,10975332,13565,0,1691989520,13118.31732216999,65.81977067999833,53546.42773464 2023-08-14,05:05:22.000,226,10975394,13485,0,1691989521,13118.29711323999,65.84796720000304,53546.413760400006 2023-08-14,05:05:23.000,226,10975427,13565,0,1691989522,13118.28364062,65.83386894000432,53546.413760400006 2023-08-14,05:05:24.000,226,10975354,13245,0,1691989523,13118.28364062,65.81977067999833,53546.413760400006 2023-08-14,05:05:25.000,226,10975363,13525,0,1691989524,13118.25669537999,65.81272154999897,53546.38581192001 2023-08-14,05:05:26.000,226,10975447,13445,0,1691989525,13118.270167999995,65.77042677000281,53546.35786344 2023-08-14,05:05:27.000,226,10975400,13285,0,1691989526,13118.22301383,65.79862329000025,53546.33690208001 2023-08-14,05:05:28.000,226,10975357,13365,0,1691989527,13118.27690430999,65.7563285100041,53546.36485056001 2023-08-14,05:05:29.000,226,10975326,13405,0,1691989528,13118.28364062,65.76337764000345,53546.37183768 2023-08-14,05:05:30.000,226,10975410,13325,0,1691989529,13118.29711323999,65.77042677000281,53546.392799040004 2023-08-14,05:05:31.000,226,10975397,13525,0,1691989530,13118.249959069995,65.72813198999938,53546.36485056001 2023-08-14,05:05:32.000,226,10975367,13245,0,1691989531,13118.23648644999,65.71403373000066,53546.28100512 2023-08-14,05:05:33.000,226,10975398,13325,0,1691989532,13118.25669537999,65.71403373000066,53546.33690208001 2023-08-14,05:05:34.000,226,10975363,13365,0,1691989533,13118.270167999995,65.69288634000259,53546.343889200005 2023-08-14,05:05:35.000,226,10975382,13445,0,1691989534,13118.229750139995,65.72813198999938,53546.26703088001 2023-08-14,05:05:36.000,226,10975408,13485,0,1691989535,13118.33753109999,65.7422302499981,53546.3788248 2023-08-14,05:05:37.000,226,10975329,13245,0,1691989536,13118.29711323999,65.69288634000259,53546.37183768 2023-08-14,05:05:38.000,226,10975374,13285,0,1691989537,13118.30384955,65.72108286000002,53546.36485056001 2023-08-14,05:05:39.000,226,10975349,13525,0,1691989538,13118.23648644999,65.69993547000195,53546.26004376 2023-08-14,05:05:40.000,226,10975346,13285,0,1691989539,13118.310585859996,65.66468981999788,53546.32292784 2023-08-14,05:05:41.000,226,10975361,13285,0,1691989540,13118.249959069995,65.71403373000066,53546.26703088001 2023-08-14,05:05:42.000,226,10975392,13445,0,1691989541,13118.21627751999,65.69288634000259,53546.26004376 2023-08-14,05:05:43.000,226,10975342,13365,0,1691989542,13118.270167999995,65.67173895000451,53546.35087632 2023-08-14,05:05:44.000,226,10975342,13245,0,1691989543,13118.30384955,65.7069846000013,53546.3788248 2023-08-14,05:05:45.000,226,10975339,13565,0,1691989544,13118.26343169,65.68583721000323,53546.35786344 2023-08-14,05:05:46.000,226,10975406,13285,0,1691989545,13118.28364062,65.68583721000323,53546.32991496 2023-08-14,05:05:47.000,226,10975389,13525,0,1691989546,13118.21627751999,65.69288634000259,53546.26004376 2023-08-14,05:05:48.000,226,10975362,13325,0,1691989547,13118.19606858999,65.7422302499981,53546.18318544 2023-08-14,05:05:49.000,226,10975368,13525,0,1691989548,13118.21627751999,65.72108286000002,53546.26004376 2023-08-14,05:05:50.000,226,10975402,13245,0,1691989549,13118.26343169,65.7069846000013,53546.36485056001 2023-08-14,05:05:51.000,226,10975418,13325,0,1691989550,13118.249959069995,65.7422302499981,53546.33690208001 2023-08-14,05:05:52.000,226,10975372,13325,0,1691989551,13118.26343169,65.71403373000066,53546.294979360006 2023-08-14,05:05:53.000,226,10975339,13285,0,1691989552,13118.28364062,65.7563285100041,53546.343889200005 2023-08-14,05:05:54.000,226,10975375,13205,0,1691989553,13118.330794789996,65.72108286000002,53546.36485056001 2023-08-14,05:05:55.000,226,10975392,12885,0,1691989554,13118.30384955,65.77042677000281,53546.35786344 2023-08-14,05:05:56.000,226,10975399,13285,0,1691989555,13118.27690430999,65.72108286000002,53546.28100512 2023-08-14,05:05:57.000,226,10975353,13605,0,1691989556,13118.249959069995,65.7422302499981,53546.274018000004 2023-08-14,05:05:58.000,226,10975349,13445,0,1691989557,13118.26343169,65.7422302499981,53546.21812104001 2023-08-14,05:05:59.000,226,10975310,13325,0,1691989558,13118.330794789996,65.77042677000281,53546.31594072001 2023-08-14,05:06:00.000,226,10975356,13605,0,1691989559,13118.32405848,65.7422302499981,53546.28100512 2023-08-14,05:06:01.000,226,10975384,13285,0,1691989560,13118.31732216999,65.7563285100041,53546.294979360006 2023-08-14,05:06:02.000,226,10975395,13245,0,1691989561,13118.290376929996,65.76337764000345,53546.294979360006 2023-08-14,05:06:03.000,226,10975379,13405,0,1691989562,13118.28364062,65.76337764000345,53546.28799224001 2023-08-14,05:06:04.000,226,10975336,13685,0,1691989563,13118.32405848,65.79157416000089,53546.23209528 2023-08-14,05:06:05.000,226,10975354,13285,0,1691989564,13118.28364062,65.74927938000474,53546.35087632 2023-08-14,05:06:06.000,226,10975380,13325,0,1691989565,13118.249959069995,65.79862329000025,53546.18318544 2023-08-14,05:06:07.000,226,10975343,13285,0,1691989566,13118.22301383,65.80567241999961,53546.21812104001 2023-08-14,05:06:08.000,226,10975377,13605,0,1691989567,13118.27690430999,65.79157416000089,53546.274018000004 2023-08-14,05:06:09.000,226,10975383,13165,0,1691989568,13118.23648644999,65.78452503000153,53546.26703088001 2023-08-14,05:06:10.000,226,10975381,13245,0,1691989569,13118.29711323999,65.79157416000089,53546.25305664 2023-08-14,05:06:11.000,226,10975380,13285,0,1691989570,13118.27690430999,65.80567241999961,53546.23209528 2023-08-14,05:06:12.000,226,10975353,13325,0,1691989571,13118.28364062,65.77042677000281,53546.18318544 2023-08-14,05:06:13.000,226,10975316,13405,0,1691989572,13118.209541209995,65.80567241999961,53546.2041468 2023-08-14,05:06:14.000,226,10975400,13245,0,1691989573,13118.27690430999,65.77747590000217,53546.23908240001 2023-08-14,05:06:15.000,226,10975389,13365,0,1691989574,13118.25669537999,65.81977067999833,53546.23209528 2023-08-14,05:06:16.000,226,10975367,13285,0,1691989575,13118.270167999995,65.79157416000089,53546.19017256 2023-08-14,05:06:17.000,226,10975382,13205,0,1691989576,13118.21627751999,65.80567241999961,53546.2041468 2023-08-14,05:06:18.000,226,10975406,13405,0,1691989577,13118.28364062,65.81272154999897,53546.21812104001 2023-08-14,05:06:19.000,226,10975399,13445,0,1691989578,13118.23648644999,65.84796720000304,53546.21812104001 2023-08-14,05:06:20.000,226,10975357,13525,0,1691989579,13118.270167999995,65.84091807000368,53546.16921120001 2023-08-14,05:06:21.000,226,10975386,13525,0,1691989580,13118.22301383,65.81977067999833,53546.07139152001 2023-08-14,05:06:22.000,226,10975395,13325,0,1691989581,13118.19606858999,65.82681980999769,53546.11331424 2023-08-14,05:06:23.000,226,10975342,13405,0,1691989582,13118.2028049,65.81977067999833,53546.16222408 2023-08-14,05:06:24.000,226,10975391,13405,0,1691989583,13118.23648644999,65.81977067999833,53546.176198320005 2023-08-14,05:06:25.000,226,10975371,13445,0,1691989584,13118.249959069995,65.81977067999833,53546.176198320005 2023-08-14,05:06:26.000,226,10975376,13405,0,1691989585,13118.209541209995,65.84796720000304,53546.127288480006 2023-08-14,05:06:27.000,226,10975377,13485,0,1691989586,13118.24322276,65.79862329000025,53546.2041468 2023-08-14,05:06:28.000,226,10975348,13325,0,1691989587,13118.21627751999,65.86911459000112,53546.1342756 2023-08-14,05:06:29.000,226,10975348,13205,0,1691989588,13118.13544179999,65.8550163300024,53546.0644044 2023-08-14,05:06:30.000,226,10975393,13565,0,1691989589,13118.189332279995,65.81977067999833,53546.09934000001 2023-08-14,05:06:31.000,226,10975371,13405,0,1691989590,13118.128705489995,65.82681980999769,53546.16921120001 2023-08-14,05:06:32.000,226,10975356,13605,0,1691989591,13118.148914419995,65.86206546000176,53546.16222408 2023-08-14,05:06:33.000,226,10975385,13565,0,1691989592,13118.169123349995,65.84091807000368,53546.19715968001 2023-08-14,05:06:34.000,226,10975380,13285,0,1691989593,13118.209541209995,65.86206546000176,53546.16222408 2023-08-14,05:06:35.000,226,10975408,13445,0,1691989594,13118.14217811,65.8550163300024,53546.2041468 2023-08-14,05:06:36.000,226,10975400,13645,0,1691989595,13118.10176025,65.84091807000368,53546.09235288 2023-08-14,05:06:37.000,226,10975403,13645,0,1691989596,13118.07481500999,65.8902619799992,53546.11331424 2023-08-14,05:06:38.000,226,10975383,13285,0,1691989597,13118.14217811,65.84796720000304,53546.1342756 2023-08-14,05:06:39.000,226,10975357,13245,0,1691989598,13118.128705489995,65.8550163300024,53546.176198320005 2023-08-14,05:06:40.000,226,10975395,13405,0,1691989599,13118.18259597,65.8550163300024,53546.1342756 2023-08-14,05:06:41.000,226,10975395,13325,0,1691989600,13118.108496559995,65.87616372000048,53546.14126272 2023-08-14,05:06:42.000,226,10975381,13325,0,1691989601,13118.06134239,65.86911459000112,53546.08536576 2023-08-14,05:06:43.000,226,10975333,13405,0,1691989602,13118.08155132,65.87616372000048,53546.11331424 2023-08-14,05:06:44.000,226,10975376,13445,0,1691989603,13118.108496559995,65.90436023999791,53546.09934000001 2023-08-14,05:06:45.000,226,10975347,13205,0,1691989604,13118.09502393999,65.86911459000112,53546.14126272 2023-08-14,05:06:46.000,226,10975342,13245,0,1691989605,13118.04113346,65.87616372000048,53546.008507440005 2023-08-14,05:06:47.000,226,10975317,13485,0,1691989606,13118.08155132,65.86206546000176,53546.176198320005 2023-08-14,05:06:48.000,226,10975336,13285,0,1691989607,13118.14217811,65.84796720000304,53546.08536576 2023-08-14,05:06:49.000,226,10975346,13445,0,1691989608,13118.047869769995,65.8550163300024,53546.106327120004 2023-08-14,05:06:50.000,226,10975432,13645,0,1691989609,13118.068078699995,65.84796720000304,53546.08536576 2023-08-14,05:06:51.000,226,10975404,13485,0,1691989610,13118.06134239,65.87616372000048,53546.127288480006 2023-08-14,05:06:52.000,226,10975387,13365,0,1691989611,13118.02092453,65.8902619799992,53546.057417280004 2023-08-14,05:06:53.000,226,10975346,13285,0,1691989612,13118.027660839994,65.83386894000432,53546.01549456 2023-08-14,05:06:54.000,226,10975415,13125,0,1691989613,13117.99397928999,65.91140937000455,53546.01549456 2023-08-14,05:06:55.000,226,10975389,13565,0,1691989614,13118.04113346,65.89731110999855,53546.08536576 2023-08-14,05:06:56.000,226,10975350,13525,0,1691989615,13118.01418821999,65.90436023999791,53546.057417280004 2023-08-14,05:06:57.000,226,10975390,13485,0,1691989616,13118.047869769995,65.8902619799992,53546.02248168 2023-08-14,05:06:58.000,226,10975374,13365,0,1691989617,13118.08155132,65.90436023999791,53546.057417280004 2023-08-14,05:06:59.000,226,10975398,13325,0,1691989618,13118.02092453,65.92550763000327,53546.01549456 2023-08-14,05:07:00.000,226,10975384,13165,0,1691989619,13118.10176025,65.94665502000134,53546.00152032001 2023-08-14,05:07:01.000,226,10975351,13325,0,1691989620,13118.04113346,65.96075328000006,53545.89671352 2023-08-14,05:07:02.000,226,10975390,13165,0,1691989621,13118.047869769995,65.99599893000413,53545.91767488 2023-08-14,05:07:03.000,226,10975377,13445,0,1691989622,13118.128705489995,65.99599893000413,53545.98754608 2023-08-14,05:07:04.000,226,10975404,13325,0,1691989623,13118.128705489995,65.98894980000478,53545.959597600006 2023-08-14,05:07:05.000,226,10975390,13285,0,1691989624,13118.11523286999,66.0030480600035,53545.98055896001 2023-08-14,05:07:06.000,226,10975361,13365,0,1691989625,13118.07481500999,66.01714632000221,53545.889726400004 2023-08-14,05:07:07.000,226,10975357,13325,0,1691989626,13118.088287629995,66.05239196999901,53545.8547908 2023-08-14,05:07:08.000,226,10975354,13205,0,1691989627,13118.11523286999,66.1017358800018,53545.82684232 2023-08-14,05:07:09.000,226,10975396,13765,0,1691989628,13118.17585965999,66.1369815299986,53545.80588096 2023-08-14,05:07:10.000,226,10975398,13645,0,1691989629,13118.17585965999,66.2004237000001,53545.76395824001 2023-08-14,05:07:11.000,226,10975385,13405,0,1691989630,13118.189332279995,66.24976761000289,53545.73600976001 2023-08-14,05:07:12.000,226,10975368,13565,0,1691989631,13118.28364062,66.2991115199984,53545.722035520004 2023-08-14,05:07:13.000,226,10975361,13405,0,1691989632,13118.33753109999,66.32025891000376,53545.722035520004 2023-08-14,05:07:14.000,226,10975358,13005,0,1691989633,13118.351003719996,66.35550456000055,53545.63120296 2023-08-14,05:07:15.000,226,10975415,13085,0,1691989634,13118.398157889991,66.44009412000014,53545.56831888001 2023-08-14,05:07:16.000,226,10975347,13485,0,1691989635,13118.438575749991,66.57402759000252,53545.407615120006 2023-08-14,05:07:17.000,226,10975326,13485,0,1691989636,13118.512675159996,66.6938627999989,53545.30280832 2023-08-14,05:07:18.000,226,10975363,13365,0,1691989637,13118.647401360002,66.87714018000406,53545.21197576001 2023-08-14,05:07:19.000,226,10975357,13285,0,1691989638,13118.782127559993,67.06746669000131,53545.09319472001 2023-08-14,05:07:20.000,226,10975371,13845,0,1691989639,13118.943798999993,67.19435103000433,53544.91851672 2023-08-14,05:07:21.000,226,10975349,13605,0,1691989640,13119.19304246999,67.08861407999939,53544.7717872 2023-08-14,05:07:22.000,226,10975387,13085,0,1691989641,13119.43554962999,66.78550148999784,53544.47832816 2023-08-14,05:07:23.000,226,10975332,13325,0,1691989642,13119.449022249995,66.01009719000285,53544.29666304 2023-08-14,05:07:24.000,226,10975378,13285,0,1691989643,13119.11220674999,64.4945342400024,53544.03813960001 2023-08-14,05:07:25.000,226,10975383,13645,0,1691989644,13118.0007156,62.45028653999907,53544.05211384 2023-08-14,05:07:26.000,226,10975390,13365,0,1691989645,13116.208857140002,61.4422609500034,53544.12897216 2023-08-14,05:07:27.000,226,10975361,13525,0,1691989646,13114.922221929992,62.27405829000054,53544.345572879996 2023-08-14,05:07:28.000,226,10975385,13445,0,1691989647,13115.110838610002,64.27601121000043,53544.61108344001 2023-08-14,05:07:29.000,226,10975379,13325,0,1691989648,13115.973086289996,65.81272154999897,53544.79274856 2023-08-14,05:07:30.000,226,10975372,13605,0,1691989649,13116.660189909999,66.36960281999927,53545.0163364 2023-08-14,05:07:31.000,226,10975318,13325,0,1691989650,13116.929642309995,66.2991115199984,53545.170053040005 2023-08-14,05:07:32.000,226,10975409,13285,0,1691989651,13116.990269099995,66.09468675000244,53545.337743920005 2023-08-14,05:07:33.000,226,10975376,13365,0,1691989652,13116.98353279,65.89731110999855,53545.51242192 2023-08-14,05:07:34.000,226,10975368,13005,0,1691989653,13117.071104819996,65.69288634000259,53545.61722872001 2023-08-14,05:07:35.000,226,10975359,13365,0,1691989654,13117.11825898999,65.51665809000406,53545.64517720001 2023-08-14,05:07:36.000,226,10975388,13485,0,1691989655,13117.205831020001,65.50255982999806,53545.70107416 2023-08-14,05:07:37.000,226,10975392,13245,0,1691989656,13117.286666740001,65.56600199999957,53545.71504840001 2023-08-14,05:07:38.000,226,10975380,13525,0,1691989657,13117.367502460002,65.58010025999829,53545.76395824001 2023-08-14,05:07:39.000,226,10975419,13085,0,1691989658,13117.387711390002,65.62944417000108,53545.75697112 2023-08-14,05:07:40.000,226,10975404,13525,0,1691989659,13117.387711390002,65.67173895000451,53545.76395824001 2023-08-14,05:07:41.000,226,10975352,13325,0,1691989660,13117.374238769997,65.72813198999938,53545.73600976001 2023-08-14,05:07:42.000,226,10975371,13245,0,1691989661,13117.448338180002,65.74927938000474,53545.77793248 2023-08-14,05:07:43.000,226,10975373,13885,0,1691989662,13117.522437589992,65.73518111999874,53545.8198552 2023-08-14,05:07:44.000,226,10975384,13165,0,1691989663,13117.542646519993,65.7563285100041,53545.83382944001 2023-08-14,05:07:45.000,226,10975374,13325,0,1691989664,13117.562855449993,65.76337764000345,53545.81286808001 2023-08-14,05:07:46.000,226,10975313,13565,0,1691989665,13117.562855449993,65.76337764000345,53545.83382944001 2023-08-14,05:07:47.000,226,10975383,13325,0,1691989666,13117.589800690002,65.77747590000217,53545.83382944001 2023-08-14,05:07:48.000,226,10975378,13605,0,1691989667,13117.589800690002,65.78452503000153,53545.840816560005 2023-08-14,05:07:49.000,226,10975370,13445,0,1691989668,13117.630218550003,65.79862329000025,53545.770945360004 2023-08-14,05:07:50.000,226,10975354,13485,0,1691989669,13117.636954859998,65.79157416000089,53545.90370064001 2023-08-14,05:07:51.000,226,10975375,13365,0,1691989670,13117.643691169993,65.80567241999961,53545.80588096 2023-08-14,05:07:52.000,226,10975375,13325,0,1691989671,13117.663900099993,65.81272154999897,53545.79889384 2023-08-14,05:07:53.000,226,10975353,13325,0,1691989672,13117.744735819993,65.82681980999769,53545.84780368 2023-08-14,05:07:54.000,226,10975376,13525,0,1691989673,13117.778417369998,65.84091807000368,53545.889726400004 2023-08-14,05:07:55.000,226,10975375,13205,0,1691989674,13117.778417369998,65.83386894000432,53545.86177792001 2023-08-14,05:07:56.000,226,10975375,13285,0,1691989675,13117.744735819993,65.82681980999769,53545.80588096 2023-08-14,05:07:57.000,226,10975371,13485,0,1691989676,13117.764944749993,65.84091807000368,53545.75697112 2023-08-14,05:07:58.000,226,10975393,13405,0,1691989677,13117.771681059989,65.84091807000368,53545.88273928001 2023-08-14,05:07:59.000,226,10975355,13365,0,1691989678,13117.818835229999,65.80567241999961,53545.889726400004 2023-08-14,05:08:00.000,226,10975392,13125,0,1691989679,13117.805362609994,65.78452503000153,53545.889726400004 2023-08-14,05:08:01.000,226,10975407,13525,0,1691989680,13117.812098919989,65.80567241999961,53545.924662 2023-08-14,05:08:02.000,226,10975371,13165,0,1691989681,13117.791889989989,65.80567241999961,53545.889726400004 2023-08-14,05:08:03.000,226,10975317,13605,0,1691989682,13117.798626299998,65.79862329000025,53545.83382944001 2023-08-14,05:08:04.000,226,10975385,13205,0,1691989683,13117.825571539994,65.77747590000217,53545.86876504 2023-08-14,05:08:05.000,226,10975366,13245,0,1691989684,13117.865989399994,65.79862329000025,53545.82684232 2023-08-14,05:08:06.000,226,10975394,13365,0,1691989685,13117.778417369998,65.77042677000281,53545.81286808001 2023-08-14,05:08:07.000,226,10975394,13405,0,1691989686,13117.818835229999,65.7563285100041,53545.82684232 2023-08-14,05:08:08.000,226,10975368,13245,0,1691989687,13117.865989399994,65.7422302499981,53545.910687760006 2023-08-14,05:08:09.000,226,10975373,13325,0,1691989688,13117.865989399994,65.7563285100041,53545.910687760006 2023-08-14,05:08:10.000,226,10975311,13405,0,1691989689,13117.872725709989,65.7422302499981,53545.87575216 2023-08-14,05:08:11.000,226,10975343,13565,0,1691989690,13117.852516779989,65.76337764000345,53545.8547908 2023-08-14,05:08:12.000,226,10975396,13565,0,1691989691,13117.872725709989,65.72108286000002,53545.75697112 2023-08-14,05:08:13.000,226,10975373,13245,0,1691989692,13117.899670949999,65.77042677000281,53545.76395824001 2023-08-14,05:08:14.000,226,10975360,13205,0,1691989693,13117.919879879999,65.78452503000153,53545.88273928001 2023-08-14,05:08:15.000,226,10975412,13445,0,1691989694,13117.946825119994,65.78452503000153,53545.86876504 2023-08-14,05:08:16.000,226,10975375,13285,0,1691989695,13117.906407259994,65.77747590000217,53545.90370064001 2023-08-14,05:08:17.000,226,10975379,13565,0,1691989696,13117.926616189994,65.7563285100041,53545.86876504 2023-08-14,05:08:18.000,226,10975338,13365,0,1691989697,13117.919879879999,65.74927938000474,53545.78491960001 2023-08-14,05:08:19.000,226,10975336,12925,0,1691989698,13117.95356142999,65.73518111999874,53545.91767488 2023-08-14,05:08:20.000,226,10975361,13645,0,1691989699,13117.99397928999,65.71403373000066,53545.924662 2023-08-14,05:08:21.000,226,10975398,13325,0,1691989700,13117.89293463999,65.7563285100041,53545.84780368 2023-08-14,05:08:22.000,226,10975433,13605,0,1691989701,13117.960297739999,65.7422302499981,53545.88273928001 2023-08-14,05:08:23.000,226,10975361,13245,0,1691989702,13118.027660839994,65.7422302499981,53545.93164912001 2023-08-14,05:08:24.000,226,10975405,13125,0,1691989703,13118.07481500999,65.76337764000345,53545.98055896001 2023-08-14,05:08:25.000,226,10975357,13405,0,1691989704,13118.04113346,65.72108286000002,53545.96658472 2023-08-14,05:08:26.000,226,10975372,13245,0,1691989705,13118.027660839994,65.7563285100041,53545.91767488 2023-08-14,05:08:27.000,226,10975351,13365,0,1691989706,13117.99397928999,65.7422302499981,53545.889726400004 2023-08-14,05:08:28.000,226,10975389,13165,0,1691989707,13117.99397928999,65.77042677000281,53545.95261048001 2023-08-14,05:08:29.000,226,10975385,13645,0,1691989708,13118.02092453,65.76337764000345,53545.924662 2023-08-14,05:08:30.000,226,10975404,13765,0,1691989709,13117.99397928999,65.7563285100041,53545.89671352 2023-08-14,05:08:31.000,226,10975393,13365,0,1691989710,13118.007451909994,65.78452503000153,53545.91767488 2023-08-14,05:08:32.000,226,10975368,13285,0,1691989711,13118.04113346,65.77042677000281,53545.97357184 2023-08-14,05:08:33.000,226,10975364,13245,0,1691989712,13118.047869769995,65.77042677000281,53545.91767488 2023-08-14,05:08:34.000,226,10975388,13205,0,1691989713,13118.07481500999,65.72813198999938,53545.98055896001 2023-08-14,05:08:35.000,226,10975371,13565,0,1691989714,13118.027660839994,65.77042677000281,53545.87575216 2023-08-14,05:08:36.000,226,10975350,13445,0,1691989715,13118.02092453,65.7422302499981,53545.910687760006 2023-08-14,05:08:37.000,226,10975361,13565,0,1691989716,13117.987242979994,65.77042677000281,53545.82684232 2023-08-14,05:08:38.000,226,10975404,13485,0,1691989717,13117.91314356999,65.7422302499981,53545.889726400004 2023-08-14,05:08:39.000,226,10975388,13205,0,1691989718,13118.0007156,65.71403373000066,53545.94562336 2023-08-14,05:08:40.000,226,10975418,13405,0,1691989719,13118.01418821999,65.7069846000013,53545.924662 2023-08-14,05:08:41.000,226,10975394,13405,0,1691989720,13117.95356142999,65.69993547000195,53545.82684232 2023-08-14,05:08:42.000,226,10975333,13085,0,1691989721,13117.940088809999,65.67878808000387,53545.89671352 2023-08-14,05:08:43.000,226,10975382,13205,0,1691989722,13117.97377035999,65.7069846000013,53545.89671352 2023-08-14,05:08:44.000,226,10975407,13725,0,1691989723,13117.960297739999,65.68583721000323,53545.88273928001 2023-08-14,05:08:45.000,226,10975421,13285,0,1691989724,13117.98050667,65.67878808000387,53545.86876504 2023-08-14,05:08:46.000,226,10975324,13165,0,1691989725,13117.960297739999,65.67173895000451,53545.94562336 2023-08-14,05:08:47.000,226,10975379,13325,0,1691989726,13117.967034049994,65.65059155999916,53545.90370064001 2023-08-14,05:08:48.000,226,10975366,13285,0,1691989727,13117.946825119994,65.65059155999916,53545.90370064001 2023-08-14,05:08:49.000,226,10975370,13045,0,1691989728,13118.01418821999,65.63649330000044,53545.959597600006 2023-08-14,05:08:50.000,226,10975370,13405,0,1691989729,13118.01418821999,65.59419852000428,53545.91767488 2023-08-14,05:08:51.000,226,10975388,13245,0,1691989730,13117.967034049994,65.62944417000108,53545.8547908 2023-08-14,05:08:52.000,226,10975413,13365,0,1691989731,13117.987242979994,65.60124765000364,53545.910687760006 2023-08-14,05:08:53.000,226,10975375,13325,0,1691989732,13117.987242979994,65.65059155999916,53545.840816560005 2023-08-14,05:08:54.000,226,10975350,13325,0,1691989733,13117.99397928999,65.608296780003,53545.924662 2023-08-14,05:08:55.000,226,10975440,13285,0,1691989734,13117.99397928999,65.62239504000172,53545.910687760006 2023-08-14,05:08:56.000,226,10975404,13605,0,1691989735,13117.97377035999,65.62944417000108,53545.87575216 2023-08-14,05:08:57.000,226,10975381,13325,0,1691989736,13117.98050667,65.63649330000044,53545.87575216 2023-08-14,05:08:58.000,226,10975371,13325,0,1691989737,13118.03439714999,65.61534591000236,53545.95261048001 2023-08-14,05:08:59.000,226,10975378,13605,0,1691989738,13118.01418821999,65.62239504000172,53545.910687760006 2023-08-14,05:09:00.000,226,10975442,13685,0,1691989739,13118.02092453,65.62944417000108,53545.889726400004 2023-08-14,05:09:01.000,226,10975367,13365,0,1691989740,13118.0007156,65.65764068999852,53545.84780368 2023-08-14,05:09:02.000,226,10975397,13405,0,1691989741,13117.97377035999,65.6435424299998,53545.889726400004 2023-08-14,05:09:03.000,226,10975397,13485,0,1691989742,13118.027660839994,65.67173895000451,53545.924662 2023-08-14,05:09:04.000,226,10975374,13525,0,1691989743,13118.027660839994,65.6435424299998,53545.97357184 2023-08-14,05:09:05.000,226,10975380,13125,0,1691989744,13118.027660839994,65.66468981999788,53545.88273928001 2023-08-14,05:09:06.000,226,10975415,13285,0,1691989745,13117.940088809999,65.65764068999852,53545.88273928001 2023-08-14,05:09:07.000,226,10975416,13605,0,1691989746,13117.97377035999,65.68583721000323,53545.889726400004 2023-08-14,05:09:08.000,226,10975372,13365,0,1691989747,13117.98050667,65.69993547000195,53545.8198552 2023-08-14,05:09:09.000,226,10975366,13525,0,1691989748,13117.98050667,65.7069846000013,53545.86876504 2023-08-14,05:09:10.000,226,10975372,13245,0,1691989749,13118.01418821999,65.72108286000002,53545.86876504 2023-08-14,05:09:11.000,226,10975380,13405,0,1691989750,13117.967034049994,65.72813198999938,53545.86876504 2023-08-14,05:09:12.000,226,10975418,13285,0,1691989751,13118.01418821999,65.71403373000066,53545.8547908 2023-08-14,05:09:13.000,226,10975397,13285,0,1691989752,13117.99397928999,65.73518111999874,53545.89671352 2023-08-14,05:09:14.000,226,10975373,13525,0,1691989753,13118.05460607999,65.7422302499981,53545.938636240004 2023-08-14,05:09:15.000,226,10975385,13245,0,1691989754,13118.04113346,65.76337764000345,53545.889726400004 2023-08-14,05:09:16.000,226,10975377,13645,0,1691989755,13117.987242979994,65.77042677000281,53545.8198552 2023-08-14,05:09:17.000,226,10975391,13605,0,1691989756,13117.98050667,65.78452503000153,53545.81286808001 2023-08-14,05:09:18.000,226,10975409,13405,0,1691989757,13118.01418821999,65.76337764000345,53545.910687760006 2023-08-14,05:09:19.000,226,10975386,13405,0,1691989758,13118.02092453,65.78452503000153,53545.90370064001 2023-08-14,05:09:20.000,226,10975408,13325,0,1691989759,13118.04113346,65.79157416000089,53545.959597600006 2023-08-14,05:09:21.000,226,10975349,13405,0,1691989760,13118.01418821999,65.79862329000025,53545.97357184 2023-08-14,05:09:22.000,226,10975379,13165,0,1691989761,13118.007451909994,65.7563285100041,53545.924662 2023-08-14,05:09:23.000,226,10975406,13925,0,1691989762,13117.97377035999,65.79862329000025,53545.86876504 2023-08-14,05:09:24.000,226,10975428,13445,0,1691989763,13117.967034049994,65.79157416000089,53545.938636240004 2023-08-14,05:09:25.000,226,10975370,13445,0,1691989764,13117.940088809999,65.82681980999769,53545.82684232 2023-08-14,05:09:26.000,226,10975340,13365,0,1691989765,13117.93335249999,65.83386894000432,53545.8198552 2023-08-14,05:09:27.000,226,10975406,13485,0,1691989766,13117.919879879999,65.84091807000368,53545.87575216 2023-08-14,05:09:28.000,226,10975360,13245,0,1691989767,13117.98050667,65.82681980999769,53545.88273928001 2023-08-14,05:09:29.000,226,10975422,13525,0,1691989768,13117.97377035999,65.84796720000304,53545.86177792001 2023-08-14,05:09:30.000,226,10975421,13565,0,1691989769,13117.987242979994,65.83386894000432,53545.82684232 2023-08-14,05:09:31.000,226,10975417,13325,0,1691989770,13117.91314356999,65.86206546000176,53545.791906720005 2023-08-14,05:09:32.000,226,10975406,13565,0,1691989771,13117.940088809999,65.8550163300024,53545.81286808001 2023-08-14,05:09:33.000,226,10975349,13405,0,1691989772,13117.960297739999,65.93255676000263,53545.87575216 2023-08-14,05:09:34.000,226,10975366,13485,0,1691989773,13118.0007156,65.86911459000112,53545.91767488 2023-08-14,05:09:35.000,226,10975366,13005,0,1691989774,13117.946825119994,65.87616372000048,53545.84780368 2023-08-14,05:09:36.000,226,10975390,13005,0,1691989775,13118.02092453,65.86206546000176,53545.889726400004 2023-08-14,05:09:37.000,226,10975331,13365,0,1691989776,13118.007451909994,65.86206546000176,53545.889726400004 2023-08-14,05:09:38.000,226,10975385,13445,0,1691989777,13118.01418821999,65.8902619799992,53545.959597600006 2023-08-14,05:09:39.000,226,10975350,13525,0,1691989778,13117.987242979994,65.90436023999791,53545.87575216 2023-08-14,05:09:40.000,226,10975367,13485,0,1691989779,13118.0007156,65.90436023999791,53545.88273928001 2023-08-14,05:09:41.000,226,10975401,13405,0,1691989780,13117.940088809999,65.92550763000327,53545.82684232 2023-08-14,05:09:42.000,226,10975384,13605,0,1691989781,13117.946825119994,65.93255676000263,53545.86177792001 2023-08-14,05:09:43.000,226,10975369,13205,0,1691989782,13117.98050667,65.90436023999791,53545.910687760006 2023-08-14,05:09:44.000,226,10975373,13365,0,1691989783,13118.0007156,65.93255676000263,53545.91767488 2023-08-14,05:09:45.000,226,10975384,13405,0,1691989784,13118.0007156,65.93255676000263,53545.91767488 2023-08-14,05:09:46.000,226,10975367,13205,0,1691989785,13118.03439714999,65.91845850000391,53545.89671352 2023-08-14,05:09:47.000,226,10975438,13685,0,1691989786,13117.97377035999,65.93960589000199,53545.84780368 2023-08-14,05:09:48.000,226,10975448,13445,0,1691989787,13117.99397928999,65.91140937000455,53545.87575216 2023-08-14,05:09:49.000,226,10975362,13325,0,1691989788,13117.98050667,65.91845850000391,53545.889726400004 2023-08-14,05:09:50.000,226,10975376,13405,0,1691989789,13117.99397928999,65.90436023999791,53545.90370064001 2023-08-14,05:09:51.000,226,10975372,13205,0,1691989790,13117.946825119994,65.93255676000263,53545.8198552 2023-08-14,05:09:52.000,226,10975352,13445,0,1691989791,13118.01418821999,65.91845850000391,53545.840816560005 2023-08-14,05:09:53.000,226,10975422,13285,0,1691989792,13117.99397928999,65.90436023999791,53545.94562336 2023-08-14,05:09:54.000,226,10975382,13205,0,1691989793,13118.0007156,65.93960589000199,53545.87575216 2023-08-14,05:09:55.000,226,10975446,13485,0,1691989794,13117.987242979994,65.94665502000134,53545.79889384 2023-08-14,05:09:56.000,226,10975360,13445,0,1691989795,13118.0007156,65.93960589000199,53545.82684232 2023-08-14,05:09:57.000,226,10975368,13285,0,1691989796,13117.960297739999,65.92550763000327,53545.81286808001 2023-08-14,05:09:58.000,226,10975366,13565,0,1691989797,13118.0007156,65.93255676000263,53545.81286808001 2023-08-14,05:09:59.000,226,10975336,13285,0,1691989798,13117.987242979994,65.9537041500007,53545.8198552 2023-08-14,05:10:00.000,226,10975375,13205,0,1691989799,13118.05460607999,65.92550763000327,53545.83382944001 2023-08-14,05:10:01.000,226,10975394,13365,0,1691989800,13118.027660839994,65.93960589000199,53545.84780368 2023-08-14,05:10:02.000,226,10975386,13565,0,1691989801,13118.01418821999,65.93255676000263,53545.82684232 2023-08-14,05:10:03.000,226,10975398,13245,0,1691989802,13118.0007156,65.93960589000199,53545.82684232 2023-08-14,05:10:04.000,226,10975379,13325,0,1691989803,13117.99397928999,65.93960589000199,53545.83382944001 2023-08-14,05:10:05.000,226,10975421,13565,0,1691989804,13117.987242979994,65.96780240999942,53545.76395824001 2023-08-14,05:10:06.000,226,10975379,13485,0,1691989805,13117.97377035999,65.99599893000413,53545.70107416 2023-08-14,05:10:07.000,226,10975386,13245,0,1691989806,13118.0007156,65.96780240999942,53545.70107416 2023-08-14,05:10:08.000,226,10975393,13365,0,1691989807,13118.068078699995,65.98190066999814,53545.840816560005 2023-08-14,05:10:09.000,226,10975395,13325,0,1691989808,13118.047869769995,65.9537041500007,53545.840816560005 2023-08-14,05:10:10.000,226,10975356,13565,0,1691989809,13118.0007156,65.98190066999814,53545.82684232 2023-08-14,05:10:11.000,226,10975427,13525,0,1691989810,13117.99397928999,65.98190066999814,53545.81286808001 2023-08-14,05:10:12.000,226,10975361,13445,0,1691989811,13117.960297739999,65.98894980000478,53545.742996880006 2023-08-14,05:10:13.000,226,10975430,13405,0,1691989812,13117.940088809999,66.01009719000285,53545.73600976001 2023-08-14,05:10:14.000,226,10975393,13165,0,1691989813,13118.01418821999,65.97485153999878,53545.77793248 2023-08-14,05:10:15.000,226,10975382,13245,0,1691989814,13117.99397928999,65.97485153999878,53545.8198552 2023-08-14,05:10:16.000,226,10975401,13445,0,1691989815,13118.0007156,65.98190066999814,53545.77793248 2023-08-14,05:10:17.000,226,10975364,13245,0,1691989816,13117.98050667,65.94665502000134,53545.78491960001 2023-08-14,05:10:18.000,226,10975371,13365,0,1691989817,13118.047869769995,65.93255676000263,53545.81286808001 2023-08-14,05:10:19.000,226,10975385,13285,0,1691989818,13118.007451909994,65.92550763000327,53545.791906720005 2023-08-14,05:10:20.000,226,10975409,13445,0,1691989819,13118.0007156,65.96075328000006,53545.72902264 2023-08-14,05:10:21.000,226,10975408,13565,0,1691989820,13117.926616189994,65.97485153999878,53545.722035520004 2023-08-14,05:10:22.000,226,10975365,13365,0,1691989821,13117.960297739999,65.96780240999942,53545.68709992 2023-08-14,05:10:23.000,226,10975358,13325,0,1691989822,13118.027660839994,65.94665502000134,53545.722035520004 2023-08-14,05:10:24.000,226,10975348,13325,0,1691989823,13118.027660839994,65.98190066999814,53545.71504840001 2023-08-14,05:10:25.000,226,10975385,13485,0,1691989824,13118.0007156,65.94665502000134,53545.770945360004 2023-08-14,05:10:26.000,226,10975423,13205,0,1691989825,13117.99397928999,65.99599893000413,53545.71504840001 2023-08-14,05:10:27.000,226,10975385,13245,0,1691989826,13117.99397928999,65.93960589000199,53545.76395824001 2023-08-14,05:10:28.000,226,10975364,13445,0,1691989827,13118.01418821999,65.98894980000478,53545.69408704001 2023-08-14,05:10:29.000,226,10975349,13205,0,1691989828,13118.0007156,66.0030480600035,53545.742996880006 2023-08-14,05:10:30.000,226,10975351,13205,0,1691989829,13118.03439714999,65.98190066999814,53545.770945360004 2023-08-14,05:10:31.000,226,10975365,13445,0,1691989830,13118.007451909994,65.97485153999878,53545.742996880006 2023-08-14,05:10:32.000,226,10975423,13565,0,1691989831,13118.027660839994,66.0030480600035,53545.75697112 2023-08-14,05:10:33.000,226,10975415,13565,0,1691989832,13118.027660839994,65.96780240999942,53545.791906720005 2023-08-14,05:10:34.000,226,10975359,13165,0,1691989833,13118.05460607999,65.96780240999942,53545.78491960001 2023-08-14,05:10:35.000,226,10975407,13565,0,1691989834,13117.940088809999,65.96780240999942,53545.72902264 2023-08-14,05:10:36.000,226,10975436,13605,0,1691989835,13117.97377035999,65.9537041500007,53545.71504840001 2023-08-14,05:10:37.000,226,10975394,13205,0,1691989836,13117.99397928999,65.9537041500007,53545.72902264 2023-08-14,05:10:38.000,226,10975355,13445,0,1691989837,13118.03439714999,65.93960589000199,53545.68709992 2023-08-14,05:10:39.000,226,10975400,13405,0,1691989838,13117.97377035999,65.99599893000413,53545.65915144 2023-08-14,05:10:40.000,226,10975339,13405,0,1691989839,13118.007451909994,65.94665502000134,53545.75697112 2023-08-14,05:10:41.000,226,10975356,13565,0,1691989840,13118.01418821999,65.91140937000455,53545.722035520004 2023-08-14,05:10:42.000,226,10975378,13445,0,1691989841,13117.95356142999,65.94665502000134,53545.63819008 2023-08-14,05:10:43.000,226,10975380,13365,0,1691989842,13117.97377035999,65.8902619799992,53545.70107416 2023-08-14,05:10:44.000,226,10975397,13405,0,1691989843,13117.967034049994,65.90436023999791,53545.603254480004 2023-08-14,05:10:45.000,226,10975368,13725,0,1691989844,13117.987242979994,65.94665502000134,53545.61722872001 2023-08-14,05:10:46.000,226,10975374,13365,0,1691989845,13117.95356142999,65.96075328000006,53545.54735752001 2023-08-14,05:10:47.000,226,10975377,13605,0,1691989846,13117.987242979994,65.92550763000327,53545.6102416 2023-08-14,05:10:48.000,226,10975385,13365,0,1691989847,13118.02092453,65.94665502000134,53545.70107416 2023-08-14,05:10:49.000,226,10975378,13365,0,1691989848,13118.06134239,65.92550763000327,53545.61722872001 2023-08-14,05:10:50.000,226,10975405,13445,0,1691989849,13118.06134239,65.93960589000199,53545.6801128 2023-08-14,05:10:51.000,226,10975381,13285,0,1691989850,13117.987242979994,65.96780240999942,53545.624215840005 2023-08-14,05:10:52.000,226,10975440,13285,0,1691989851,13117.940088809999,65.93960589000199,53545.63819008 2023-08-14,05:10:53.000,226,10975384,13565,0,1691989852,13117.97377035999,65.87616372000048,53545.6102416 2023-08-14,05:10:54.000,226,10975384,13245,0,1691989853,13118.027660839994,65.90436023999791,53545.65915144 2023-08-14,05:10:55.000,226,10975400,13285,0,1691989854,13118.0007156,65.88321284999984,53545.64517720001 2023-08-14,05:10:56.000,226,10975347,13365,0,1691989855,13118.05460607999,65.8902619799992,53545.72902264 2023-08-14,05:10:57.000,226,10975359,13245,0,1691989856,13118.027660839994,65.84796720000304,53545.68709992 2023-08-14,05:10:58.000,226,10975379,13005,0,1691989857,13118.06134239,65.84091807000368,53545.673125680005 2023-08-14,05:10:59.000,226,10975415,13245,0,1691989858,13118.06134239,65.86911459000112,53545.65915144 2023-08-14,05:11:00.000,226,10975376,13205,0,1691989859,13118.06134239,65.8550163300024,53545.61722872001 2023-08-14,05:11:01.000,226,10975309,13445,0,1691989860,13118.05460607999,65.88321284999984,53545.603254480004 2023-08-14,05:11:02.000,226,10975386,13285,0,1691989861,13118.0007156,65.86206546000176,53545.53338328 2023-08-14,05:11:03.000,226,10975383,13565,0,1691989862,13118.068078699995,65.84796720000304,53545.65216432 2023-08-14,05:11:04.000,226,10975384,13485,0,1691989863,13118.088287629995,65.84091807000368,53545.64517720001 2023-08-14,05:11:05.000,226,10975404,13485,0,1691989864,13118.09502393999,65.82681980999769,53545.70107416 2023-08-14,05:11:06.000,226,10975429,13485,0,1691989865,13118.088287629995,65.88321284999984,53545.61722872001 2023-08-14,05:11:07.000,226,10975352,13285,0,1691989866,13118.05460607999,65.86911459000112,53545.58229312 2023-08-14,05:11:08.000,226,10975378,13565,0,1691989867,13118.06134239,65.90436023999791,53545.61722872001 2023-08-14,05:11:09.000,226,10975375,13405,0,1691989868,13118.06134239,65.92550763000327,53545.59626736001 2023-08-14,05:11:10.000,226,10975337,13285,0,1691989869,13118.09502393999,65.90436023999791,53545.61722872001 2023-08-14,05:11:11.000,226,10975371,13405,0,1691989870,13117.97377035999,65.91140937000455,53545.49146056 2023-08-14,05:11:12.000,226,10975351,13445,0,1691989871,13118.04113346,65.8902619799992,53545.56831888001 2023-08-14,05:11:13.000,226,10975373,13565,0,1691989872,13118.108496559995,65.92550763000327,53545.64517720001 2023-08-14,05:11:14.000,226,10975390,13405,0,1691989873,13118.09502393999,65.94665502000134,53545.63819008 2023-08-14,05:11:15.000,226,10975449,13325,0,1691989874,13118.06134239,65.93255676000263,53545.624215840005 2023-08-14,05:11:16.000,226,10975383,13125,0,1691989875,13118.01418821999,65.93255676000263,53545.554344640004 2023-08-14,05:11:17.000,226,10975359,13165,0,1691989876,13118.0007156,65.92550763000327,53545.61722872001 2023-08-14,05:11:18.000,226,10975403,13565,0,1691989877,13118.04113346,65.92550763000327,53545.56831888001 2023-08-14,05:11:19.000,226,10975371,13085,0,1691989878,13118.05460607999,65.94665502000134,53545.65216432 2023-08-14,05:11:20.000,226,10975387,13325,0,1691989879,13118.068078699995,65.93255676000263,53545.61722872001 2023-08-14,05:11:21.000,226,10975374,13165,0,1691989880,13118.068078699995,65.93255676000263,53545.58928024 2023-08-14,05:11:22.000,226,10975361,13285,0,1691989881,13118.05460607999,65.93960589000199,53545.56831888001 2023-08-14,05:11:23.000,226,10975360,13125,0,1691989882,13117.987242979994,65.94665502000134,53545.554344640004 2023-08-14,05:11:24.000,226,10975359,13045,0,1691989883,13118.027660839994,65.96075328000006,53545.59626736001 2023-08-14,05:11:25.000,226,10975376,13205,0,1691989884,13118.07481500999,65.93255676000263,53545.59626736001 2023-08-14,05:11:26.000,226,10975360,13485,0,1691989885,13118.02092453,65.92550763000327,53545.53338328 2023-08-14,05:11:27.000,226,10975416,13365,0,1691989886,13118.007451909994,65.93960589000199,53545.56133176 2023-08-14,05:11:28.000,226,10975393,13445,0,1691989887,13118.088287629995,65.94665502000134,53545.61722872001 2023-08-14,05:11:29.000,226,10975373,13205,0,1691989888,13118.068078699995,65.93960589000199,53545.64517720001 2023-08-14,05:11:30.000,226,10975360,13525,0,1691989889,13118.068078699995,65.9537041500007,53545.603254480004 2023-08-14,05:11:31.000,226,10975385,13285,0,1691989890,13118.05460607999,65.94665502000134,53545.58928024 2023-08-14,05:11:32.000,226,10975392,13205,0,1691989891,13117.99397928999,65.90436023999791,53545.575306000006 2023-08-14,05:11:33.000,226,10975393,13445,0,1691989892,13118.027660839994,65.93255676000263,53545.603254480004 2023-08-14,05:11:34.000,226,10975389,13285,0,1691989893,13118.05460607999,65.93255676000263,53545.65216432 2023-08-14,05:11:35.000,226,10975407,13285,0,1691989894,13118.027660839994,65.94665502000134,53545.63120296 2023-08-14,05:11:36.000,226,10975378,13085,0,1691989895,13118.01418821999,65.9537041500007,53545.603254480004 2023-08-14,05:11:37.000,226,10975382,13605,0,1691989896,13117.987242979994,65.9537041500007,53545.61722872001 2023-08-14,05:11:38.000,226,10975376,13405,0,1691989897,13118.04113346,65.93960589000199,53545.61722872001 2023-08-14,05:11:39.000,226,10975430,13245,0,1691989898,13118.0007156,65.92550763000327,53545.603254480004 2023-08-14,05:11:40.000,226,10975383,13245,0,1691989899,13117.99397928999,65.9537041500007,53545.56133176 2023-08-14,05:11:41.000,226,10975353,13605,0,1691989900,13117.99397928999,65.94665502000134,53545.49146056 2023-08-14,05:11:42.000,226,10975405,13205,0,1691989901,13117.967034049994,65.96075328000006,53545.52639616001 2023-08-14,05:11:43.000,226,10975371,13485,0,1691989902,13118.01418821999,65.96780240999942,53545.624215840005 2023-08-14,05:11:44.000,226,10975401,13325,0,1691989903,13118.0007156,65.93960589000199,53545.603254480004 2023-08-14,05:11:45.000,226,10975366,13245,0,1691989904,13118.0007156,65.97485153999878,53545.56831888001 2023-08-14,05:11:46.000,226,10975345,13485,0,1691989905,13117.960297739999,65.94665502000134,53545.54735752001 2023-08-14,05:11:47.000,226,10975402,13325,0,1691989906,13117.99397928999,65.96780240999942,53545.53338328 2023-08-14,05:11:48.000,226,10975406,13405,0,1691989907,13118.0007156,65.96780240999942,53545.54735752001 2023-08-14,05:11:49.000,226,10975375,13365,0,1691989908,13117.99397928999,65.97485153999878,53545.54735752001 2023-08-14,05:11:50.000,226,10975415,13285,0,1691989909,13117.946825119994,65.98894980000478,53545.54735752001 2023-08-14,05:11:51.000,226,10975397,13485,0,1691989910,13117.940088809999,65.99599893000413,53545.51940904 2023-08-14,05:11:52.000,226,10975389,13285,0,1691989911,13117.960297739999,65.98894980000478,53545.52639616001 2023-08-14,05:11:53.000,226,10975365,13445,0,1691989912,13118.01418821999,65.98190066999814,53545.56133176 2023-08-14,05:11:54.000,226,10975377,13245,0,1691989913,13118.027660839994,66.0030480600035,53545.575306000006 2023-08-14,05:11:55.000,226,10975396,13285,0,1691989914,13117.99397928999,65.99599893000413,53545.5403704 2023-08-14,05:11:56.000,226,10975394,13285,0,1691989915,13117.926616189994,66.01009719000285,53545.51940904 2023-08-14,05:11:57.000,226,10975388,13325,0,1691989916,13117.93335249999,66.01009719000285,53545.505434800005 2023-08-14,05:11:58.000,226,10975398,13165,0,1691989917,13117.89293463999,66.01714632000221,53545.49146056 2023-08-14,05:11:59.000,226,10975337,13405,0,1691989918,13117.95356142999,66.01714632000221,53545.52639616001 2023-08-14,05:12:00.000,226,10975361,13205,0,1691989919,13117.98050667,65.98190066999814,53545.58229312 2023-08-14,05:12:01.000,226,10975351,13445,0,1691989920,13117.967034049994,65.98894980000478,53545.64517720001 2023-08-14,05:12:02.000,226,10975365,13085,0,1691989921,13117.926616189994,66.02419545000157,53545.53338328 2023-08-14,05:12:03.000,226,10975400,13445,0,1691989922,13117.95356142999,66.01714632000221,53545.4704992 2023-08-14,05:12:04.000,226,10975330,13285,0,1691989923,13117.926616189994,65.98190066999814,53545.52639616001 2023-08-14,05:12:05.000,226,10975407,13605,0,1691989924,13117.91314356999,65.97485153999878,53545.505434800005 2023-08-14,05:12:06.000,226,10975407,13445,0,1691989925,13117.859253089999,66.01714632000221,53545.46351208 2023-08-14,05:12:07.000,226,10975360,13525,0,1691989926,13117.839044159999,65.99599893000413,53545.41460224 2023-08-14,05:12:08.000,226,10975361,13605,0,1691989927,13117.865989399994,66.0030480600035,53545.4704992 2023-08-14,05:12:09.000,226,10975408,13165,0,1691989928,13117.98050667,65.98894980000478,53545.49844768001 2023-08-14,05:12:10.000,226,10975380,13165,0,1691989929,13117.940088809999,65.99599893000413,53545.56831888001 2023-08-14,05:12:11.000,226,10975438,13045,0,1691989930,13117.93335249999,66.03829371000029,53545.52639616001 2023-08-14,05:12:12.000,226,10975388,13205,0,1691989931,13117.91314356999,66.01009719000285,53545.603254480004 2023-08-14,05:12:13.000,226,10975346,13405,0,1691989932,13117.852516779989,66.0030480600035,53545.44255072 2023-08-14,05:12:14.000,226,10975373,13325,0,1691989933,13117.825571539994,66.05239196999901,53545.47748632001 2023-08-14,05:12:15.000,226,10975368,13245,0,1691989934,13117.89293463999,65.98190066999814,53545.53338328 2023-08-14,05:12:16.000,226,10975372,13485,0,1691989935,13117.845780469994,66.01009719000285,53545.48447344 2023-08-14,05:12:17.000,226,10975372,13765,0,1691989936,13117.872725709989,65.99599893000413,53545.51242192 2023-08-14,05:12:18.000,226,10975368,13165,0,1691989937,13117.899670949999,66.03124458000093,53545.52639616001 2023-08-14,05:12:19.000,226,10975388,13285,0,1691989938,13117.852516779989,66.01714632000221,53545.456524960005 2023-08-14,05:12:20.000,226,10975386,13605,0,1691989939,13117.859253089999,66.03124458000093,53545.52639616001 2023-08-14,05:12:21.000,226,10975375,13365,0,1691989940,13117.812098919989,66.03124458000093,53545.4704992 2023-08-14,05:12:22.000,226,10975388,12965,0,1691989941,13117.791889989989,66.02419545000157,53545.41460224 2023-08-14,05:12:23.000,226,10975361,13525,0,1691989942,13117.886198329994,65.99599893000413,53545.51940904 2023-08-14,05:12:24.000,226,10975430,13325,0,1691989943,13117.879462019999,65.98190066999814,53545.53338328 2023-08-14,05:12:25.000,226,10975389,13405,0,1691989944,13117.845780469994,66.01009719000285,53545.51940904 2023-08-14,05:12:26.000,226,10975344,13525,0,1691989945,13117.886198329994,66.01009719000285,53545.435563600004 2023-08-14,05:12:27.000,226,10975353,13365,0,1691989946,13117.906407259994,66.0030480600035,53545.49146056 2023-08-14,05:12:28.000,226,10975376,13645,0,1691989947,13117.879462019999,65.98894980000478,53545.4704992 2023-08-14,05:12:29.000,226,10975367,13445,0,1691989948,13117.899670949999,65.99599893000413,53545.42158936 2023-08-14,05:12:30.000,226,10975417,13325,0,1691989949,13117.865989399994,66.02419545000157,53545.456524960005 2023-08-14,05:12:31.000,226,10975405,13445,0,1691989950,13117.845780469994,66.0030480600035,53545.42857648001 2023-08-14,05:12:32.000,226,10975374,13485,0,1691989951,13117.886198329994,65.98894980000478,53545.42857648001 2023-08-14,05:12:33.000,226,10975396,13325,0,1691989952,13117.91314356999,65.98894980000478,53545.48447344 2023-08-14,05:12:34.000,226,10975356,13325,0,1691989953,13117.91314356999,66.0030480600035,53545.42857648001 2023-08-14,05:12:35.000,226,10975340,13445,0,1691989954,13117.89293463999,65.98894980000478,53545.386653760004 2023-08-14,05:12:36.000,226,10975345,13245,0,1691989955,13117.812098919989,65.96780240999942,53545.35171816 2023-08-14,05:12:37.000,226,10975402,13325,0,1691989956,13117.859253089999,65.96780240999942,53545.34473104 2023-08-14,05:12:38.000,226,10975388,13405,0,1691989957,13117.879462019999,65.96780240999942,53545.40062800001 2023-08-14,05:12:39.000,226,10975343,13285,0,1691989958,13117.879462019999,65.96780240999942,53545.34473104 2023-08-14,05:12:40.000,226,10975373,13085,0,1691989959,13117.940088809999,65.96075328000006,53545.42857648001 2023-08-14,05:12:41.000,226,10975415,13365,0,1691989960,13117.95356142999,65.96075328000006,53545.44255072 2023-08-14,05:12:42.000,226,10975368,13365,0,1691989961,13117.940088809999,65.98190066999814,53545.4704992 2023-08-14,05:12:43.000,226,10975365,13445,0,1691989962,13117.865989399994,65.96075328000006,53545.32376968 2023-08-14,05:12:44.000,226,10975390,13085,0,1691989963,13117.919879879999,65.98190066999814,53545.39364088 2023-08-14,05:12:45.000,226,10975373,13325,0,1691989964,13117.91314356999,65.96780240999942,53545.37966664001 2023-08-14,05:12:46.000,226,10975404,13165,0,1691989965,13117.872725709989,65.96780240999942,53545.386653760004 2023-08-14,05:12:47.000,226,10975356,13485,0,1691989966,13117.872725709989,65.96780240999942,53545.3656924 2023-08-14,05:12:48.000,226,10975403,13445,0,1691989967,13117.919879879999,65.99599893000413,53545.44953784001 2023-08-14,05:12:49.000,226,10975349,13245,0,1691989968,13117.95356142999,65.99599893000413,53545.4704992 2023-08-14,05:12:50.000,226,10975421,13365,0,1691989969,13118.0007156,65.98894980000478,53545.46351208 2023-08-14,05:12:51.000,226,10975389,13565,0,1691989970,13117.89293463999,65.97485153999878,53545.37966664001 2023-08-14,05:12:52.000,226,10975337,13205,0,1691989971,13117.879462019999,65.98894980000478,53545.435563600004 2023-08-14,05:12:53.000,226,10975384,13605,0,1691989972,13117.906407259994,66.0030480600035,53545.44953784001 2023-08-14,05:12:54.000,226,10975390,13525,0,1691989973,13117.93335249999,66.03124458000093,53545.44255072 2023-08-14,05:12:55.000,226,10975414,13525,0,1691989974,13117.940088809999,65.98190066999814,53545.44953784001 2023-08-14,05:12:56.000,226,10975387,13685,0,1691989975,13117.926616189994,66.01714632000221,53545.39364088 2023-08-14,05:12:57.000,226,10975418,13405,0,1691989976,13117.95356142999,66.02419545000157,53545.46351208 2023-08-14,05:12:58.000,226,10975377,13365,0,1691989977,13117.960297739999,66.01009719000285,53545.44255072 2023-08-14,05:12:59.000,226,10975380,13605,0,1691989978,13117.93335249999,66.02419545000157,53545.42158936 2023-08-14,05:13:00.000,226,10975379,13245,0,1691989979,13117.872725709989,66.03124458000093,53545.37267952 2023-08-14,05:13:01.000,226,10975389,13605,0,1691989980,13117.89293463999,66.07353936000436,53545.42158936 2023-08-14,05:13:02.000,226,10975387,13365,0,1691989981,13117.865989399994,66.09468675000244,53545.41460224 2023-08-14,05:13:03.000,226,10975358,13245,0,1691989982,13117.89293463999,66.08058849000372,53545.46351208 2023-08-14,05:13:04.000,226,10975370,13285,0,1691989983,13117.940088809999,66.08058849000372,53545.44255072 2023-08-14,05:13:05.000,226,10975369,13285,0,1691989984,13117.987242979994,66.07353936000436,53545.44255072 2023-08-14,05:13:06.000,226,10975380,13405,0,1691989985,13117.95356142999,66.08763762000308,53545.39364088 2023-08-14,05:13:07.000,226,10975356,13365,0,1691989986,13117.919879879999,66.11583414000052,53545.4704992 2023-08-14,05:13:08.000,226,10975396,13285,0,1691989987,13117.89293463999,66.1017358800018,53545.39364088 2023-08-14,05:13:09.000,226,10975372,13085,0,1691989988,13117.940088809999,66.1017358800018,53545.47748632001 2023-08-14,05:13:10.000,226,10975386,13085,0,1691989989,13117.940088809999,66.09468675000244,53545.48447344 2023-08-14,05:13:11.000,226,10975357,13245,0,1691989990,13117.95356142999,66.09468675000244,53545.505434800005 2023-08-14,05:13:12.000,226,10975359,13485,0,1691989991,13117.99397928999,66.09468675000244,53545.49146056 2023-08-14,05:13:13.000,226,10975377,13125,0,1691989992,13117.940088809999,66.10878501000116,53545.51940904 2023-08-14,05:13:14.000,226,10975377,13445,0,1691989993,13117.89293463999,66.09468675000244,53545.42857648001 2023-08-14,05:13:15.000,226,10975372,13285,0,1691989994,13117.926616189994,66.05239196999901,53545.435563600004 2023-08-14,05:13:16.000,226,10975384,13285,0,1691989995,13117.91314356999,66.02419545000157,53545.49146056 2023-08-14,05:13:17.000,226,10975359,13405,0,1691989996,13117.919879879999,66.01714632000221,53545.48447344 2023-08-14,05:13:18.000,226,10975383,13285,0,1691989997,13117.852516779989,66.01009719000285,53545.4704992 2023-08-14,05:13:19.000,226,10975371,13245,0,1691989998,13117.906407259994,65.99599893000413,53545.505434800005 2023-08-14,05:13:20.000,226,10975385,13165,0,1691989999,13117.97377035999,66.0030480600035,53545.51940904 2023-08-14,05:13:21.000,226,10975338,13445,0,1691990000,13117.95356142999,65.99599893000413,53545.47748632001 2023-08-14,05:13:22.000,226,10975427,13405,0,1691990001,13117.91314356999,65.96780240999942,53545.386653760004 2023-08-14,05:13:23.000,226,10975423,13365,0,1691990002,13117.886198329994,65.96780240999942,53545.39364088 2023-08-14,05:13:24.000,226,10975351,13405,0,1691990003,13117.89293463999,65.96780240999942,53545.41460224 2023-08-14,05:13:25.000,226,10975378,13445,0,1691990004,13117.93335249999,65.93960589000199,53545.40062800001 2023-08-14,05:13:26.000,226,10975397,13605,0,1691990005,13117.859253089999,65.9537041500007,53545.34473104 2023-08-14,05:13:27.000,226,10975418,13245,0,1691990006,13117.899670949999,65.93255676000263,53545.386653760004 2023-08-14,05:13:28.000,226,10975420,13525,0,1691990007,13117.93335249999,65.92550763000327,53545.42158936 2023-08-14,05:13:29.000,226,10975402,13445,0,1691990008,13117.95356142999,65.91845850000391,53545.35870528001 2023-08-14,05:13:30.000,226,10975375,13245,0,1691990009,13117.940088809999,65.84796720000304,53545.37267952 2023-08-14,05:13:31.000,226,10975352,13405,0,1691990010,13117.899670949999,65.89731110999855,53545.34473104 2023-08-14,05:13:32.000,226,10975368,13285,0,1691990011,13117.89293463999,65.87616372000048,53545.35870528001 2023-08-14,05:13:33.000,226,10975349,13165,0,1691990012,13117.899670949999,65.86206546000176,53545.30979544001 2023-08-14,05:13:34.000,226,10975410,13405,0,1691990013,13117.805362609994,65.87616372000048,53545.337743920005 2023-08-14,05:13:35.000,226,10975386,13245,0,1691990014,13117.89293463999,65.84796720000304,53545.42158936 2023-08-14,05:13:36.000,226,10975357,13685,0,1691990015,13117.919879879999,65.86911459000112,53545.40062800001 2023-08-14,05:13:37.000,226,10975388,13525,0,1691990016,13117.865989399994,65.86911459000112,53545.386653760004 2023-08-14,05:13:38.000,226,10975407,13045,0,1691990017,13117.906407259994,65.8550163300024,53545.40062800001 2023-08-14,05:13:39.000,226,10975413,13245,0,1691990018,13117.865989399994,65.81977067999833,53545.386653760004 2023-08-14,05:13:40.000,226,10975349,13285,0,1691990019,13117.845780469994,65.81977067999833,53545.39364088 2023-08-14,05:13:41.000,226,10975427,13525,0,1691990020,13117.879462019999,65.80567241999961,53545.3656924 2023-08-14,05:13:42.000,226,10975382,13245,0,1691990021,13117.899670949999,65.82681980999769,53545.37966664001 2023-08-14,05:13:43.000,226,10975399,13245,0,1691990022,13117.879462019999,65.81272154999897,53545.41460224 2023-08-14,05:13:44.000,226,10975349,13245,0,1691990023,13117.879462019999,65.79862329000025,53545.34473104 2023-08-14,05:13:45.000,226,10975383,13605,0,1691990024,13117.879462019999,65.81977067999833,53545.37966664001 2023-08-14,05:13:46.000,226,10975395,13085,0,1691990025,13117.886198329994,65.80567241999961,53545.35870528001 2023-08-14,05:13:47.000,226,10975364,13405,0,1691990026,13117.886198329994,65.81272154999897,53545.30280832 2023-08-14,05:13:48.000,226,10975371,13485,0,1691990027,13117.839044159999,65.80567241999961,53545.31678256 2023-08-14,05:13:49.000,226,10975411,13365,0,1691990028,13117.852516779989,65.82681980999769,53545.33075680001 2023-08-14,05:13:50.000,226,10975368,13245,0,1691990029,13117.832307849989,65.78452503000153,53545.33075680001 2023-08-14,05:13:51.000,226,10975392,13565,0,1691990030,13117.839044159999,65.83386894000432,53545.27485984 2023-08-14,05:13:52.000,226,10975372,13525,0,1691990031,13117.812098919989,65.82681980999769,53545.288834080005 2023-08-14,05:13:53.000,226,10975392,13325,0,1691990032,13117.89293463999,65.81977067999833,53545.34473104 2023-08-14,05:13:54.000,226,10975364,13285,0,1691990033,13117.805362609994,65.78452503000153,53545.26088560001 2023-08-14,05:13:55.000,226,10975393,13325,0,1691990034,13117.832307849989,65.84091807000368,53545.288834080005 2023-08-14,05:13:56.000,226,10975411,13445,0,1691990035,13117.879462019999,65.84091807000368,53545.30280832 2023-08-14,05:13:57.000,226,10975403,13325,0,1691990036,13117.886198329994,65.82681980999769,53545.288834080005 2023-08-14,05:13:58.000,226,10975388,13365,0,1691990037,13117.785153679994,65.8550163300024,53545.35171816 2023-08-14,05:13:59.000,226,10975396,13445,0,1691990038,13117.859253089999,65.84091807000368,53545.337743920005 2023-08-14,05:14:00.000,226,10975396,13365,0,1691990039,13117.886198329994,65.84091807000368,53545.47748632001 2023-08-14,05:14:01.000,226,10975354,13285,0,1691990040,13117.886198329994,65.84091807000368,53545.386653760004 2023-08-14,05:14:02.000,226,10975395,13765,0,1691990041,13117.798626299998,65.83386894000432,53545.39364088 2023-08-14,05:14:03.000,226,10975376,13445,0,1691990042,13117.832307849989,65.89731110999855,53545.337743920005 2023-08-14,05:14:04.000,226,10975398,13485,0,1691990043,13117.852516779989,65.88321284999984,53545.407615120006 2023-08-14,05:14:05.000,226,10975413,13245,0,1691990044,13117.845780469994,65.8902619799992,53545.35171816 2023-08-14,05:14:06.000,226,10975375,13405,0,1691990045,13117.805362609994,65.91140937000455,53545.3656924 2023-08-14,05:14:07.000,226,10975402,13285,0,1691990046,13117.818835229999,65.8902619799992,53545.35870528001 2023-08-14,05:14:08.000,226,10975373,13245,0,1691990047,13117.872725709989,65.91845850000391,53545.456524960005 2023-08-14,05:14:09.000,226,10975368,13645,0,1691990048,13117.852516779989,65.91140937000455,53545.41460224 2023-08-14,05:14:10.000,226,10975361,13325,0,1691990049,13117.778417369998,65.89731110999855,53545.33075680001 2023-08-14,05:14:11.000,226,10975380,13405,0,1691990050,13117.839044159999,65.93255676000263,53545.35171816 2023-08-14,05:14:12.000,226,10975367,13405,0,1691990051,13117.791889989989,65.92550763000327,53545.37267952 2023-08-14,05:14:13.000,226,10975386,13605,0,1691990052,13117.818835229999,65.93255676000263,53545.32376968 2023-08-14,05:14:14.000,226,10975409,13205,0,1691990053,13117.737999509998,65.94665502000134,53545.288834080005 2023-08-14,05:14:15.000,226,10975399,13245,0,1691990054,13117.812098919989,65.9537041500007,53545.34473104 2023-08-14,05:14:16.000,226,10975400,13325,0,1691990055,13117.818835229999,65.96075328000006,53545.44953784001 2023-08-14,05:14:17.000,226,10975392,13565,0,1691990056,13117.812098919989,65.93960589000199,53545.39364088 2023-08-14,05:14:18.000,226,10975332,13445,0,1691990057,13117.764944749993,65.90436023999791,53545.35870528001 2023-08-14,05:14:19.000,226,10975382,13605,0,1691990058,13117.771681059989,65.8902619799992,53545.3656924 2023-08-14,05:14:20.000,226,10975385,13605,0,1691990059,13117.751472129989,65.88321284999984,53545.407615120006 2023-08-14,05:14:21.000,226,10975401,13205,0,1691990060,13117.724526889993,65.93255676000263,53545.31678256 2023-08-14,05:14:22.000,226,10975410,13325,0,1691990061,13117.677372719998,65.91845850000391,53545.33075680001 2023-08-14,05:14:23.000,226,10975389,13325,0,1691990062,13117.731263199988,65.92550763000327,53545.41460224 2023-08-14,05:14:24.000,226,10975377,13365,0,1691990063,13117.690845339988,65.91140937000455,53545.37966664001 2023-08-14,05:14:25.000,226,10975405,13605,0,1691990064,13117.724526889993,65.90436023999791,53545.40062800001 2023-08-14,05:14:26.000,226,10975390,13365,0,1691990065,13117.744735819993,65.90436023999791,53545.42158936 2023-08-14,05:14:27.000,226,10975398,13205,0,1691990066,13117.657163789998,65.90436023999791,53545.2958212 2023-08-14,05:14:28.000,226,10975365,13445,0,1691990067,13117.650427479988,65.8902619799992,53545.37966664001 2023-08-14,05:14:29.000,226,10975415,13405,0,1691990068,13117.677372719998,65.84796720000304,53545.37267952 2023-08-14,05:14:30.000,226,10975385,13405,0,1691990069,13117.657163789998,65.84091807000368,53545.37267952 2023-08-14,05:14:31.000,226,10975363,13245,0,1691990070,13117.650427479988,65.86911459000112,53545.33075680001 2023-08-14,05:14:32.000,226,10975372,13405,0,1691990071,13117.663900099993,65.83386894000432,53545.40062800001 2023-08-14,05:14:33.000,226,10975387,13485,0,1691990072,13117.616745929998,65.84091807000368,53545.337743920005 2023-08-14,05:14:34.000,226,10975356,12965,0,1691990073,13117.636954859998,65.84091807000368,53545.3656924 2023-08-14,05:14:35.000,226,10975395,13445,0,1691990074,13117.562855449993,65.88321284999984,53545.26088560001 2023-08-14,05:14:36.000,226,10975427,13405,0,1691990075,13117.616745929998,65.81977067999833,53545.30280832 2023-08-14,05:14:37.000,226,10975418,13565,0,1691990076,13117.589800690002,65.86206546000176,53545.30979544001 2023-08-14,05:14:38.000,226,10975385,13325,0,1691990077,13117.556119139997,65.81977067999833,53545.288834080005 2023-08-14,05:14:39.000,226,10975394,13525,0,1691990078,13117.583064379993,65.81977067999833,53545.288834080005 2023-08-14,05:14:40.000,226,10975396,13605,0,1691990079,13117.576328069998,65.79157416000089,53545.3656924 2023-08-14,05:14:41.000,226,10975400,13045,0,1691990080,13117.569591760002,65.82681980999769,53545.37267952 2023-08-14,05:14:42.000,226,10975349,13365,0,1691990081,13117.502228659992,65.81977067999833,53545.31678256 2023-08-14,05:14:43.000,226,10975345,13405,0,1691990082,13117.535910209997,65.81977067999833,53545.31678256 2023-08-14,05:14:44.000,226,10975418,13365,0,1691990083,13117.515701279997,65.83386894000432,53545.288834080005 2023-08-14,05:14:45.000,226,10975366,13325,0,1691990084,13117.508964970002,65.84796720000304,53545.288834080005 2023-08-14,05:14:46.000,226,10975389,13405,0,1691990085,13117.434865559997,65.8902619799992,53545.18402728 2023-08-14,05:14:47.000,226,10975384,13405,0,1691990086,13117.482019729992,65.86911459000112,53545.218962880004 2023-08-14,05:14:48.000,226,10975389,13405,0,1691990087,13117.495492349997,65.8550163300024,53545.288834080005 2023-08-14,05:14:49.000,226,10975371,13245,0,1691990088,13117.495492349997,65.83386894000432,53545.28184696001 2023-08-14,05:14:50.000,226,10975361,13165,0,1691990089,13117.468547110002,65.8550163300024,53545.30280832 2023-08-14,05:14:51.000,226,10975395,13445,0,1691990090,13117.455074489997,65.84796720000304,53545.19800152 2023-08-14,05:14:52.000,226,10975361,13605,0,1691990091,13117.434865559997,65.86206546000176,53545.14210456001 2023-08-14,05:14:53.000,226,10975359,13245,0,1691990092,13117.495492349997,65.86911459000112,53545.19800152 2023-08-14,05:14:54.000,226,10975372,13405,0,1691990093,13117.414656629997,65.86206546000176,53545.18402728 2023-08-14,05:14:55.000,226,10975390,13445,0,1691990094,13117.455074489997,65.86206546000176,53545.20498864 2023-08-14,05:14:56.000,226,10975402,13205,0,1691990095,13117.522437589992,65.81272154999897,53545.288834080005 2023-08-14,05:14:57.000,226,10975387,13605,0,1691990096,13117.495492349997,65.84091807000368,53545.2958212 2023-08-14,05:14:58.000,226,10975398,13245,0,1691990097,13117.508964970002,65.86911459000112,53545.27485984 2023-08-14,05:14:59.000,226,10975420,13445,0,1691990098,13117.434865559997,65.86206546000176,53545.22595 2023-08-14,05:15:00.000,226,10975360,13125,0,1691990099,13117.468547110002,65.88321284999984,53545.239924240006 2023-08-14,05:15:01.000,226,10975361,13165,0,1691990100,13117.407920320002,65.91140937000455,53545.22595 2023-08-14,05:15:02.000,226,10975328,13325,0,1691990101,13117.401184009992,65.86206546000176,53545.28184696001 2023-08-14,05:15:03.000,226,10975356,13445,0,1691990102,13117.387711390002,65.88321284999984,53545.218962880004 2023-08-14,05:15:04.000,226,10975362,13565,0,1691990103,13117.367502460002,65.91845850000391,53545.23293712001 2023-08-14,05:15:05.000,226,10975373,13325,0,1691990104,13117.340557219992,65.86911459000112,53545.19101440001 2023-08-14,05:15:06.000,226,10975409,13645,0,1691990105,13117.407920320002,65.86206546000176,53545.30280832 2023-08-14,05:15:07.000,226,10975418,13325,0,1691990106,13117.354029839997,65.8902619799992,53545.24691136 2023-08-14,05:15:08.000,226,10975371,13365,0,1691990107,13117.374238769997,65.8902619799992,53545.24691136 2023-08-14,05:15:09.000,226,10975369,13125,0,1691990108,13117.300139359992,65.93255676000263,53545.14210456001 2023-08-14,05:15:10.000,226,10975388,13765,0,1691990109,13117.374238769997,65.88321284999984,53545.218962880004 2023-08-14,05:15:11.000,226,10975381,13525,0,1691990110,13117.313611979996,65.89731110999855,53545.14210456001 2023-08-14,05:15:12.000,226,10975406,13405,0,1691990111,13117.354029839997,65.91845850000391,53545.23293712001 2023-08-14,05:15:13.000,226,10975370,13165,0,1691990112,13117.387711390002,65.89731110999855,53545.24691136 2023-08-14,05:15:14.000,226,10975362,13765,0,1691990113,13117.401184009992,65.89731110999855,53545.27485984 2023-08-14,05:15:15.000,226,10975326,13485,0,1691990114,13117.306875670001,65.90436023999791,53545.21197576001 2023-08-14,05:15:16.000,226,10975368,13165,0,1691990115,13117.239512569991,65.91140937000455,53545.07922048 2023-08-14,05:15:17.000,226,10975348,13565,0,1691990116,13117.246248880001,65.91140937000455,53545.11415608001 2023-08-14,05:15:18.000,226,10975412,13285,0,1691990117,13117.327084600001,65.91845850000391,53545.19101440001 2023-08-14,05:15:19.000,226,10975384,13405,0,1691990118,13117.293403049996,65.91845850000391,53545.11415608001 2023-08-14,05:15:20.000,226,10975374,13445,0,1691990119,13117.300139359992,65.91140937000455,53545.19800152 2023-08-14,05:15:21.000,226,10975398,13325,0,1691990120,13117.266457810001,65.94665502000134,53545.19101440001 2023-08-14,05:15:22.000,226,10975411,13405,0,1691990121,13117.239512569991,65.91845850000391,53545.19800152 2023-08-14,05:15:23.000,226,10975395,13285,0,1691990122,13117.266457810001,65.93255676000263,53545.170053040005 2023-08-14,05:15:24.000,226,10975364,13365,0,1691990123,13117.239512569991,65.88321284999984,53545.17704016 2023-08-14,05:15:25.000,226,10975367,13525,0,1691990124,13117.246248880001,65.93255676000263,53545.170053040005 2023-08-14,05:15:26.000,226,10975375,13525,0,1691990125,13117.199094709991,65.96075328000006,53545.03729776 2023-08-14,05:15:27.000,226,10975395,13245,0,1691990126,13117.232776259996,65.91845850000391,53545.12813032 2023-08-14,05:15:28.000,226,10975355,13285,0,1691990127,13117.252985189996,65.92550763000327,53545.170053040005 2023-08-14,05:15:29.000,226,10975404,13325,0,1691990128,13117.219303639991,65.96075328000006,53545.19101440001 2023-08-14,05:15:30.000,226,10975427,13445,0,1691990129,13117.306875670001,65.93960589000199,53545.16306592001 2023-08-14,05:15:31.000,226,10975386,13245,0,1691990130,13117.219303639991,65.98894980000478,53545.17704016 2023-08-14,05:15:32.000,226,10975371,13285,0,1691990131,13117.226039950001,65.98894980000478,53545.100181840004 2023-08-14,05:15:33.000,226,10975399,13485,0,1691990132,13117.158676849991,66.03124458000093,53545.0862076 2023-08-14,05:15:34.000,226,10975421,13405,0,1691990133,13117.199094709991,65.99599893000413,53545.10716896 2023-08-14,05:15:35.000,226,10975367,13485,0,1691990134,13117.18562209,66.01714632000221,53545.121143200005 2023-08-14,05:15:36.000,226,10975388,13085,0,1691990135,13117.158676849991,65.98894980000478,53545.06524624001 2023-08-14,05:15:37.000,226,10975357,13685,0,1691990136,13117.199094709991,65.98894980000478,53545.1560788 2023-08-14,05:15:38.000,226,10975388,13005,0,1691990137,13117.18562209,65.96780240999942,53545.12813032 2023-08-14,05:15:39.000,226,10975349,13565,0,1691990138,13117.158676849991,65.96075328000006,53545.072233360006 2023-08-14,05:15:40.000,226,10975392,13725,0,1691990139,13117.16541316,65.97485153999878,53545.13511744 2023-08-14,05:15:41.000,226,10975392,13525,0,1691990140,13117.131731609996,66.01009719000285,53545.121143200005 2023-08-14,05:15:42.000,226,10975385,13365,0,1691990141,13117.158676849991,65.96075328000006,53545.14210456001 2023-08-14,05:15:43.000,226,10975355,13445,0,1691990142,13117.178885779991,65.96075328000006,53545.13511744 2023-08-14,05:15:44.000,226,10975419,13565,0,1691990143,13117.16541316,65.99599893000413,53545.14210456001 2023-08-14,05:15:45.000,226,10975404,13205,0,1691990144,13117.18562209,65.96780240999942,53545.1560788 2023-08-14,05:15:46.000,226,10975470,13205,0,1691990145,13117.219303639991,65.96780240999942,53545.0862076 2023-08-14,05:15:47.000,226,10975407,13125,0,1691990146,13117.08457744,66.01009719000285,53544.96742656 2023-08-14,05:15:48.000,226,10975387,13365,0,1691990147,13117.158676849991,65.97485153999878,53544.98838792 2023-08-14,05:15:49.000,226,10975398,13405,0,1691990148,13117.178885779991,66.02419545000157,53545.0163364 2023-08-14,05:15:50.000,226,10975397,13405,0,1691990149,13117.178885779991,66.02419545000157,53545.0163364 2023-08-14,05:15:51.000,226,10975377,13285,0,1691990150,13117.11825898999,66.04534283999965,53545.02332352001 2023-08-14,05:15:52.000,226,10975374,13085,0,1691990151,13117.226039950001,66.03124458000093,53545.06524624001 2023-08-14,05:15:53.000,226,10975368,13285,0,1691990152,13117.172149469996,65.99599893000413,53545.072233360006 2023-08-14,05:15:54.000,226,10975402,13445,0,1691990153,13117.178885779991,66.03124458000093,53545.100181840004 2023-08-14,05:15:55.000,226,10975436,13245,0,1691990154,13117.158676849991,66.02419545000157,53545.072233360006 2023-08-14,05:15:56.000,226,10975363,13245,0,1691990155,13117.138467919991,65.98894980000478,53545.051272000004 2023-08-14,05:15:57.000,226,10975388,13245,0,1691990156,13117.11825898999,66.01714632000221,53544.99537504001 2023-08-14,05:15:58.000,226,10975365,13485,0,1691990157,13117.158676849991,66.0030480600035,53545.03031064 2023-08-14,05:15:59.000,226,10975396,13325,0,1691990158,13117.192358399996,66.01009719000285,53545.02332352001 2023-08-14,05:16:00.000,226,10975388,13405,0,1691990159,13117.16541316,65.98894980000478,53545.06524624001 2023-08-14,05:16:01.000,226,10975403,13485,0,1691990160,13117.111522679996,65.97485153999878,53545.04428488001 2023-08-14,05:16:02.000,226,10975384,13285,0,1691990161,13117.158676849991,65.9537041500007,53545.05825912 2023-08-14,05:16:03.000,226,10975413,13365,0,1691990162,13117.11825898999,65.97485153999878,53544.99537504001 2023-08-14,05:16:04.000,226,10975407,13565,0,1691990163,13117.10478637,65.98894980000478,53544.98838792 2023-08-14,05:16:05.000,226,10975395,13205,0,1691990164,13117.071104819996,66.0030480600035,53544.94646520001 2023-08-14,05:16:06.000,226,10975379,13525,0,1691990165,13117.071104819996,66.0030480600035,53544.92550384001 2023-08-14,05:16:07.000,226,10975361,13085,0,1691990166,13117.11825898999,66.0030480600035,53544.9814008 2023-08-14,05:16:08.000,226,10975330,13645,0,1691990167,13117.111522679996,65.97485153999878,53545.05825912 2023-08-14,05:16:09.000,226,10975344,13605,0,1691990168,13117.138467919991,65.99599893000413,53545.03031064 2023-08-14,05:16:10.000,226,10975412,13285,0,1691990169,13117.131731609996,65.9537041500007,53545.03031064 2023-08-14,05:16:11.000,226,10975456,13325,0,1691990170,13117.111522679996,65.97485153999878,53545.00934928 2023-08-14,05:16:12.000,226,10975330,13565,0,1691990171,13117.07784112999,65.94665502000134,53544.89755536001 2023-08-14,05:16:13.000,226,10975364,13325,0,1691990172,13117.050895889995,65.94665502000134,53544.9115296 2023-08-14,05:16:14.000,226,10975387,13445,0,1691990173,13117.07784112999,65.9537041500007,53544.96742656 2023-08-14,05:16:15.000,226,10975387,13525,0,1691990174,13117.10478637,65.94665502000134,53544.9814008 2023-08-14,05:16:16.000,226,10975374,13285,0,1691990175,13117.030686959995,65.94665502000134,53544.848645519996 2023-08-14,05:16:17.000,226,10975424,13445,0,1691990176,13117.091313749996,65.94665502000134,53544.94646520001 2023-08-14,05:16:18.000,226,10975370,13165,0,1691990177,13117.11825898999,65.89731110999855,53544.96742656 2023-08-14,05:16:19.000,226,10975362,13245,0,1691990178,13117.06436851,65.92550763000327,53544.953452320005 2023-08-14,05:16:20.000,226,10975381,13405,0,1691990179,13117.02395065,65.89731110999855,53544.92550384001 2023-08-14,05:16:21.000,226,10975409,13205,0,1691990180,13116.95658754999,65.89731110999855,53544.848645519996 2023-08-14,05:16:22.000,226,10975357,13445,0,1691990181,13116.909433379995,65.8550163300024,53544.91851672 2023-08-14,05:16:23.000,226,10975368,13605,0,1691990182,13116.990269099995,65.86206546000176,53544.94646520001 2023-08-14,05:16:24.000,226,10975361,13485,0,1691990183,13116.99700540999,65.84796720000304,53544.9115296 2023-08-14,05:16:25.000,226,10975384,13445,0,1691990184,13117.050895889995,65.84796720000304,53544.92550384001 2023-08-14,05:16:26.000,226,10975411,13325,0,1691990185,13116.96332386,65.8550163300024,53544.87659400001 2023-08-14,05:16:27.000,226,10975342,13525,0,1691990186,13116.99700540999,65.84091807000368,53544.93249096 2023-08-14,05:16:28.000,226,10975372,13485,0,1691990187,13116.99700540999,65.8550163300024,53544.91851672 2023-08-14,05:16:29.000,226,10975379,13325,0,1691990188,13116.96332386,65.8550163300024,53544.953452320005 2023-08-14,05:16:30.000,226,10975414,13285,0,1691990189,13116.97679647999,65.81977067999833,53544.904542480006 2023-08-14,05:16:31.000,226,10975370,13405,0,1691990190,13116.98353279,65.81272154999897,53544.9115296 2023-08-14,05:16:32.000,226,10975407,13165,0,1691990191,13116.970060169995,65.79157416000089,53544.953452320005 2023-08-14,05:16:33.000,226,10975374,13445,0,1691990192,13116.95658754999,65.78452503000153,53544.96043944 2023-08-14,05:16:34.000,226,10975375,13365,0,1691990193,13116.98353279,65.77747590000217,53544.93947808 2023-08-14,05:16:35.000,226,10975417,13285,0,1691990194,13116.949851239995,65.78452503000153,53544.883581120004 2023-08-14,05:16:36.000,226,10975387,13245,0,1691990195,13116.95658754999,65.7563285100041,53544.8416584 2023-08-14,05:16:37.000,226,10975331,13445,0,1691990196,13116.98353279,65.78452503000153,53544.91851672 2023-08-14,05:16:38.000,226,10975384,13245,0,1691990197,13116.970060169995,65.73518111999874,53544.904542480006 2023-08-14,05:16:39.000,226,10975373,13245,0,1691990198,13116.922906,65.7563285100041,53544.9115296 2023-08-14,05:16:40.000,226,10975366,13645,0,1691990199,13117.010478029995,65.71403373000066,53544.904542480006 2023-08-14,05:16:41.000,226,10975381,13645,0,1691990200,13116.990269099995,65.69993547000195,53544.96043944 2023-08-14,05:16:42.000,226,10975397,13245,0,1691990201,13116.97679647999,65.72813198999938,53544.89056824 2023-08-14,05:16:43.000,226,10975390,13605,0,1691990202,13116.929642309995,65.71403373000066,53544.89056824 2023-08-14,05:16:44.000,226,10975389,13485,0,1691990203,13116.929642309995,65.76337764000345,53544.9115296 2023-08-14,05:16:45.000,226,10975358,13445,0,1691990204,13116.95658754999,65.74927938000474,53544.883581120004 2023-08-14,05:16:46.000,226,10975363,13525,0,1691990205,13116.91616968999,65.76337764000345,53544.848645519996 2023-08-14,05:16:47.000,226,10975361,13325,0,1691990206,13116.929642309995,65.78452503000153,53544.86261976 2023-08-14,05:16:48.000,226,10975392,13325,0,1691990207,13116.96332386,65.77747590000217,53544.93947808 2023-08-14,05:16:49.000,226,10975417,13525,0,1691990208,13116.929642309995,65.74927938000474,53544.85563264001 2023-08-14,05:16:50.000,226,10975366,13365,0,1691990209,13117.01721433999,65.7563285100041,53544.904542480006 2023-08-14,05:16:51.000,226,10975391,13445,0,1691990210,13116.990269099995,65.76337764000345,53544.91851672 2023-08-14,05:16:52.000,226,10975399,13365,0,1691990211,13116.922906,65.80567241999961,53544.82069704 2023-08-14,05:16:53.000,226,10975351,13565,0,1691990212,13116.929642309995,65.81272154999897,53544.87659400001 2023-08-14,05:16:54.000,226,10975415,13085,0,1691990213,13116.95658754999,65.78452503000153,53544.848645519996 2023-08-14,05:16:55.000,226,10975433,13485,0,1691990214,13116.90269707,65.81977067999833,53544.7717872 2023-08-14,05:16:56.000,226,10975399,13245,0,1691990215,13117.02395065,65.81272154999897,53544.89056824 2023-08-14,05:16:57.000,226,10975426,13405,0,1691990216,13116.98353279,65.82681980999769,53544.92550384001 2023-08-14,05:16:58.000,226,10975360,13005,0,1691990217,13117.01721433999,65.81977067999833,53544.883581120004 2023-08-14,05:16:59.000,226,10975387,13485,0,1691990218,13116.869015519995,65.84091807000368,53544.715890240004 2023-08-14,05:17:00.000,226,10975364,13165,0,1691990219,13116.96332386,65.88321284999984,53544.77877432001 2023-08-14,05:17:01.000,226,10975422,13445,0,1691990220,13116.922906,65.90436023999791,53544.72287736 2023-08-14,05:17:02.000,226,10975355,13165,0,1691990221,13116.95658754999,65.87616372000048,53544.848645519996 2023-08-14,05:17:03.000,226,10975388,13485,0,1691990222,13116.95658754999,65.87616372000048,53544.82768416001 2023-08-14,05:17:04.000,226,10975340,13525,0,1691990223,13117.03742326999,65.91140937000455,53544.848645519996 2023-08-14,05:17:05.000,226,10975336,13645,0,1691990224,13117.01721433999,65.87616372000048,53544.91851672 2023-08-14,05:17:06.000,226,10975415,13285,0,1691990225,13117.04415958,65.8902619799992,53544.86960688 2023-08-14,05:17:07.000,226,10975376,13165,0,1691990226,13117.010478029995,65.92550763000327,53544.80672280001 2023-08-14,05:17:08.000,226,10975403,13285,0,1691990227,13117.01721433999,65.92550763000327,53544.848645519996 2023-08-14,05:17:09.000,226,10975393,13525,0,1691990228,13117.030686959995,65.92550763000327,53544.848645519996 2023-08-14,05:17:10.000,226,10975418,13445,0,1691990229,13117.00374172,65.92550763000327,53544.904542480006 2023-08-14,05:17:11.000,226,10975430,13605,0,1691990230,13116.990269099995,65.93255676000263,53544.86261976 2023-08-14,05:17:12.000,226,10975390,13365,0,1691990231,13116.94311493,65.93960589000199,53544.75781296001 2023-08-14,05:17:13.000,226,10975404,13685,0,1691990232,13116.99700540999,65.93255676000263,53544.94646520001 2023-08-14,05:17:14.000,226,10975361,13325,0,1691990233,13116.95658754999,65.9537041500007,53544.82069704 2023-08-14,05:17:15.000,226,10975445,13725,0,1691990234,13117.010478029995,65.93960589000199,53544.79973568 2023-08-14,05:17:16.000,226,10975392,13285,0,1691990235,13116.970060169995,65.93960589000199,53544.86261976 2023-08-14,05:17:17.000,226,10975348,13405,0,1691990236,13116.93637861999,65.96780240999942,53544.79973568 2023-08-14,05:17:18.000,226,10975355,13405,0,1691990237,13116.949851239995,65.96075328000006,53544.848645519996 2023-08-14,05:17:19.000,226,10975405,13565,0,1691990238,13116.98353279,65.94665502000134,53544.91851672 2023-08-14,05:17:20.000,226,10975391,13245,0,1691990239,13116.970060169995,65.92550763000327,53544.86960688 2023-08-14,05:17:21.000,226,10975396,13285,0,1691990240,13116.970060169995,65.91845850000391,53544.89056824 2023-08-14,05:17:22.000,226,10975366,13445,0,1691990241,13116.929642309995,65.91140937000455,53544.81370992 2023-08-14,05:17:23.000,226,10975377,13205,0,1691990242,13116.93637861999,65.91140937000455,53544.85563264001 2023-08-14,05:17:24.000,226,10975424,13285,0,1691990243,13116.91616968999,65.92550763000327,53544.85563264001 2023-08-14,05:17:25.000,226,10975387,13165,0,1691990244,13116.95658754999,65.91140937000455,53544.85563264001 2023-08-14,05:17:26.000,226,10975377,13325,0,1691990245,13116.87575182999,65.93960589000199,53544.82768416001 2023-08-14,05:17:27.000,226,10975421,13205,0,1691990246,13116.86227921,65.93255676000263,53544.76480008 2023-08-14,05:17:28.000,226,10975377,13605,0,1691990247,13116.95658754999,65.92550763000327,53544.86261976 2023-08-14,05:17:29.000,226,10975386,13285,0,1691990248,13116.91616968999,65.93255676000263,53544.87659400001 2023-08-14,05:17:30.000,226,10975353,13325,0,1691990249,13116.929642309995,65.9537041500007,53544.883581120004 2023-08-14,05:17:31.000,226,10975384,13285,0,1691990250,13116.88248814,65.91140937000455,53544.834671280005 2023-08-14,05:17:32.000,226,10975391,13285,0,1691990251,13116.848806589995,65.92550763000327,53544.785761440005 2023-08-14,05:17:33.000,226,10975403,13445,0,1691990252,13116.848806589995,65.93255676000263,53544.75781296001 2023-08-14,05:17:34.000,226,10975415,13005,0,1691990253,13116.86227921,65.89731110999855,53544.77877432001 2023-08-14,05:17:35.000,226,10975374,13485,0,1691990254,13116.87575182999,65.9537041500007,53544.8416584 2023-08-14,05:17:36.000,226,10975374,13605,0,1691990255,13116.909433379995,65.93255676000263,53544.848645519996 2023-08-14,05:17:37.000,226,10975365,13365,0,1691990256,13116.86227921,65.92550763000327,53544.82768416001 2023-08-14,05:17:38.000,226,10975386,13525,0,1691990257,13116.869015519995,65.94665502000134,53544.79973568 2023-08-14,05:17:39.000,226,10975370,13285,0,1691990258,13116.87575182999,65.96780240999942,53544.834671280005 2023-08-14,05:17:40.000,226,10975402,13525,0,1691990259,13116.87575182999,65.94665502000134,53544.82069704 2023-08-14,05:17:41.000,226,10975398,13285,0,1691990260,13116.828597659995,65.97485153999878,53544.701916 2023-08-14,05:17:42.000,226,10975397,13405,0,1691990261,13116.828597659995,65.98894980000478,53544.77877432001 2023-08-14,05:17:43.000,226,10975373,13165,0,1691990262,13116.90269707,66.01714632000221,53544.785761440005 2023-08-14,05:17:44.000,226,10975329,13325,0,1691990263,13116.89596075999,65.96780240999942,53544.79973568 2023-08-14,05:17:45.000,226,10975398,13405,0,1691990264,13116.89596075999,66.01714632000221,53544.82768416001 2023-08-14,05:17:46.000,226,10975377,13285,0,1691990265,13116.889224449995,66.01009719000285,53544.74383872 2023-08-14,05:17:47.000,226,10975399,13165,0,1691990266,13116.869015519995,66.03829371000029,53544.79274856 2023-08-14,05:17:48.000,226,10975432,13405,0,1691990267,13116.91616968999,66.03829371000029,53544.79973568 2023-08-14,05:17:49.000,226,10975364,13525,0,1691990268,13116.909433379995,66.05239196999901,53544.785761440005 2023-08-14,05:17:50.000,226,10975342,13405,0,1691990269,13116.922906,66.05239196999901,53544.79973568 2023-08-14,05:17:51.000,226,10975348,13205,0,1691990270,13116.889224449995,66.05944109999837,53544.76480008 2023-08-14,05:17:52.000,226,10975384,13445,0,1691990271,13116.922906,66.05944109999837,53544.785761440005 2023-08-14,05:17:53.000,226,10975377,13525,0,1691990272,13116.949851239995,66.10878501000116,53544.848645519996 2023-08-14,05:17:54.000,226,10975386,13565,0,1691990273,13116.96332386,66.10878501000116,53544.81370992 2023-08-14,05:17:55.000,226,10975376,13245,0,1691990274,13116.90269707,66.10878501000116,53544.77877432001 2023-08-14,05:17:56.000,226,10975369,13565,0,1691990275,13116.869015519995,66.12288326999987,53544.715890240004 2023-08-14,05:17:57.000,226,10975380,13405,0,1691990276,13116.869015519995,66.12288326999987,53544.680954639996 2023-08-14,05:17:58.000,226,10975373,13005,0,1691990277,13116.91616968999,66.12288326999987,53544.77877432001 2023-08-14,05:17:59.000,226,10975378,13525,0,1691990278,13116.922906,66.1369815299986,53544.7717872 2023-08-14,05:18:00.000,226,10975360,13285,0,1691990279,13116.909433379995,66.12288326999987,53544.79274856 2023-08-14,05:18:01.000,226,10975378,13765,0,1691990280,13116.95658754999,66.14403065999795,53544.785761440005 2023-08-14,05:18:02.000,226,10975394,13285,0,1691990281,13116.90269707,66.12288326999987,53544.75082584 2023-08-14,05:18:03.000,226,10975361,13245,0,1691990282,13116.93637861999,66.14403065999795,53544.76480008 2023-08-14,05:18:04.000,226,10975384,13285,0,1691990283,13116.91616968999,66.11583414000052,53544.75781296001 2023-08-14,05:18:05.000,226,10975369,13645,0,1691990284,13116.909433379995,66.1369815299986,53544.77877432001 2023-08-14,05:18:06.000,226,10975396,13405,0,1691990285,13116.82186135,66.1017358800018,53544.68794176001 2023-08-14,05:18:07.000,226,10975409,13405,0,1691990286,13116.83533396999,66.1017358800018,53544.680954639996 2023-08-14,05:18:08.000,226,10975381,13085,0,1691990287,13116.93637861999,66.08058849000372,53544.76480008 2023-08-14,05:18:09.000,226,10975422,13445,0,1691990288,13116.88248814,66.03829371000029,53544.7717872 2023-08-14,05:18:10.000,226,10975390,13525,0,1691990289,13116.909433379995,66.06649022999773,53544.72287736 2023-08-14,05:18:11.000,226,10975392,13125,0,1691990290,13116.869015519995,66.06649022999773,53544.75082584 2023-08-14,05:18:12.000,226,10975365,13445,0,1691990291,13116.82186135,66.08763762000308,53544.65300616 2023-08-14,05:18:13.000,226,10975452,13565,0,1691990292,13116.869015519995,66.06649022999773,53544.72986448001 2023-08-14,05:18:14.000,226,10975385,13405,0,1691990293,13116.85554289999,66.05239196999901,53544.736851600006 2023-08-14,05:18:15.000,226,10975383,13445,0,1691990294,13116.808388729994,66.05239196999901,53544.70890312001 2023-08-14,05:18:16.000,226,10975343,13605,0,1691990295,13116.84207028,66.02419545000157,53544.75082584 2023-08-14,05:18:17.000,226,10975390,13245,0,1691990296,13116.83533396999,66.01009719000285,53544.69492888 2023-08-14,05:18:18.000,226,10975340,13205,0,1691990297,13116.848806589995,65.98894980000478,53544.72287736 2023-08-14,05:18:19.000,226,10975425,13285,0,1691990298,13116.828597659995,66.0030480600035,53544.701916 2023-08-14,05:18:20.000,226,10975342,13325,0,1691990299,13116.83533396999,65.98894980000478,53544.68794176001 2023-08-14,05:18:21.000,226,10975381,13325,0,1691990300,13116.828597659995,65.99599893000413,53544.72287736 2023-08-14,05:18:22.000,226,10975370,13445,0,1691990301,13116.83533396999,65.98190066999814,53544.75082584 2023-08-14,05:18:23.000,226,10975389,13445,0,1691990302,13116.78144349,65.99599893000413,53544.680954639996 2023-08-14,05:18:24.000,226,10975389,13285,0,1691990303,13116.82186135,65.99599893000413,53544.785761440005 2023-08-14,05:18:25.000,226,10975385,13245,0,1691990304,13116.81512503999,65.9537041500007,53544.72986448001 2023-08-14,05:18:26.000,226,10975379,13205,0,1691990305,13116.747761939994,65.97485153999878,53544.69492888 2023-08-14,05:18:27.000,226,10975322,13485,0,1691990306,13116.73428931999,65.99599893000413,53544.618070560005 2023-08-14,05:18:28.000,226,10975351,13645,0,1691990307,13116.75449824999,66.02419545000157,53544.65300616 2023-08-14,05:18:29.000,226,10975384,13645,0,1691990308,13116.75449824999,66.01009719000285,53544.701916 2023-08-14,05:18:30.000,226,10975398,13605,0,1691990309,13116.747761939994,65.96780240999942,53544.68794176001 2023-08-14,05:18:31.000,226,10975387,13485,0,1691990310,13116.666926219994,65.98190066999814,53544.59012208001 2023-08-14,05:18:32.000,226,10975373,13405,0,1691990311,13116.727553009994,65.97485153999878,53544.67396752 2023-08-14,05:18:33.000,226,10975379,13205,0,1691990312,13116.747761939994,65.93960589000199,53544.666980400005 2023-08-14,05:18:34.000,226,10975363,13285,0,1691990313,13116.76123456,65.93255676000263,53544.68794176001 2023-08-14,05:18:35.000,226,10975358,13445,0,1691990314,13116.700607769999,65.94665502000134,53544.58313496 2023-08-14,05:18:36.000,226,10975386,13485,0,1691990315,13116.727553009994,65.92550763000327,53544.64601904 2023-08-14,05:18:37.000,226,10975387,13125,0,1691990316,13116.767970869994,65.89731110999855,53544.5971092 2023-08-14,05:18:38.000,226,10975429,13285,0,1691990317,13116.747761939994,65.9537041500007,53544.65300616 2023-08-14,05:18:39.000,226,10975363,13285,0,1691990318,13116.747761939994,65.93960589000199,53544.62505768 2023-08-14,05:18:40.000,226,10975385,13365,0,1691990319,13116.767970869994,65.8902619799992,53544.67396752 2023-08-14,05:18:41.000,226,10975351,13405,0,1691990320,13116.747761939994,65.88321284999984,53544.69492888 2023-08-14,05:18:42.000,226,10975342,13245,0,1691990321,13116.75449824999,65.8550163300024,53544.61108344001 2023-08-14,05:18:43.000,226,10975365,13285,0,1691990322,13116.747761939994,65.88321284999984,53544.62505768 2023-08-14,05:18:44.000,226,10975448,13805,0,1691990323,13116.727553009994,65.88321284999984,53544.58313496 2023-08-14,05:18:45.000,226,10975373,13005,0,1691990324,13116.727553009994,65.87616372000048,53544.60409632 2023-08-14,05:18:46.000,226,10975386,13445,0,1691990325,13116.78144349,65.89731110999855,53544.65999328001 2023-08-14,05:18:47.000,226,10975376,13285,0,1691990326,13116.767970869994,65.88321284999984,53544.6320448 2023-08-14,05:18:48.000,226,10975374,13325,0,1691990327,13116.767970869994,65.87616372000048,53544.59012208001 2023-08-14,05:18:49.000,226,10975409,13165,0,1691990328,13116.80165242,65.86206546000176,53544.60409632 2023-08-14,05:18:50.000,226,10975391,13485,0,1691990329,13116.82186135,65.84796720000304,53544.59012208001 2023-08-14,05:18:51.000,226,10975335,13445,0,1691990330,13116.80165242,65.8550163300024,53544.61108344001 2023-08-14,05:18:52.000,226,10975374,13245,0,1691990331,13116.78144349,65.84091807000368,53544.61108344001 2023-08-14,05:18:53.000,226,10975358,13445,0,1691990332,13116.788179799994,65.8550163300024,53544.59012208001 2023-08-14,05:18:54.000,226,10975386,13445,0,1691990333,13116.81512503999,65.81977067999833,53544.680954639996 2023-08-14,05:18:55.000,226,10975368,13565,0,1691990334,13116.77470717999,65.81977067999833,53544.618070560005 2023-08-14,05:18:56.000,226,10975410,13325,0,1691990335,13116.81512503999,65.86911459000112,53544.62505768 2023-08-14,05:18:57.000,226,10975418,13565,0,1691990336,13116.848806589995,65.8550163300024,53544.701916 2023-08-14,05:18:58.000,226,10975336,13445,0,1691990337,13116.848806589995,65.86206546000176,53544.618070560005 2023-08-14,05:18:59.000,226,10975385,13405,0,1691990338,13116.82186135,65.84796720000304,53544.63903192001 2023-08-14,05:19:00.000,226,10975401,13285,0,1691990339,13116.828597659995,65.82681980999769,53544.69492888 2023-08-14,05:19:01.000,226,10975412,13285,0,1691990340,13116.80165242,65.86911459000112,53544.61108344001 2023-08-14,05:19:02.000,226,10975387,13485,0,1691990341,13116.81512503999,65.84091807000368,53544.69492888 2023-08-14,05:19:03.000,226,10975355,13645,0,1691990342,13116.869015519995,65.83386894000432,53544.67396752 2023-08-14,05:19:04.000,226,10975378,13525,0,1691990343,13116.848806589995,65.88321284999984,53544.65300616 2023-08-14,05:19:05.000,226,10975369,13565,0,1691990344,13116.87575182999,65.87616372000048,53544.70890312001 2023-08-14,05:19:06.000,226,10975353,13285,0,1691990345,13116.90269707,65.88321284999984,53544.74383872 2023-08-14,05:19:07.000,226,10975379,13405,0,1691990346,13116.88248814,65.91140937000455,53544.68794176001 2023-08-14,05:19:08.000,226,10975416,13165,0,1691990347,13116.909433379995,65.87616372000048,53544.67396752 2023-08-14,05:19:09.000,226,10975372,13285,0,1691990348,13116.81512503999,65.89731110999855,53544.63903192001 2023-08-14,05:19:10.000,226,10975384,13325,0,1691990349,13116.86227921,65.88321284999984,53544.69492888 2023-08-14,05:19:11.000,226,10975354,13525,0,1691990350,13116.86227921,65.8902619799992,53544.65999328001 2023-08-14,05:19:12.000,226,10975370,13365,0,1691990351,13116.85554289999,65.87616372000048,53544.64601904 2023-08-14,05:19:13.000,226,10975415,13405,0,1691990352,13116.89596075999,65.87616372000048,53544.736851600006 2023-08-14,05:19:14.000,226,10975330,13365,0,1691990353,13116.909433379995,65.8550163300024,53544.74383872 2023-08-14,05:19:15.000,226,10975390,13525,0,1691990354,13116.909433379995,65.8902619799992,53544.72986448001 2023-08-14,05:19:16.000,226,10975391,13325,0,1691990355,13116.848806589995,65.89731110999855,53544.65999328001 2023-08-14,05:19:17.000,226,10975338,13365,0,1691990356,13116.869015519995,65.88321284999984,53544.6320448 2023-08-14,05:19:18.000,226,10975397,13205,0,1691990357,13116.922906,65.90436023999791,53544.72986448001 2023-08-14,05:19:19.000,226,10975377,13365,0,1691990358,13116.87575182999,65.87616372000048,53544.715890240004 2023-08-14,05:19:20.000,226,10975381,13685,0,1691990359,13116.89596075999,65.88321284999984,53544.72287736 2023-08-14,05:19:21.000,226,10975378,13765,0,1691990360,13116.869015519995,65.8902619799992,53544.76480008 2023-08-14,05:19:22.000,226,10975394,13245,0,1691990361,13116.87575182999,65.8902619799992,53544.680954639996 2023-08-14,05:19:23.000,226,10975326,13245,0,1691990362,13116.88248814,65.89731110999855,53544.736851600006 2023-08-14,05:19:24.000,226,10975413,13245,0,1691990363,13116.86227921,65.86206546000176,53544.76480008 2023-08-14,05:19:25.000,226,10975397,13205,0,1691990364,13116.828597659995,65.86911459000112,53544.70890312001 2023-08-14,05:19:26.000,226,10975376,13525,0,1691990365,13116.82186135,65.8550163300024,53544.72287736 2023-08-14,05:19:27.000,226,10975342,13605,0,1691990366,13116.828597659995,65.8550163300024,53544.680954639996 2023-08-14,05:19:28.000,226,10975388,13365,0,1691990367,13116.88248814,65.82681980999769,53544.785761440005 2023-08-14,05:19:29.000,226,10975324,13445,0,1691990368,13116.86227921,65.84796720000304,53544.76480008 2023-08-14,05:19:30.000,226,10975347,13445,0,1691990369,13116.88248814,65.84796720000304,53544.76480008 2023-08-14,05:19:31.000,226,10975379,13445,0,1691990370,13116.86227921,65.8550163300024,53544.75781296001 2023-08-14,05:19:32.000,226,10975396,13405,0,1691990371,13116.83533396999,65.83386894000432,53544.72287736 2023-08-14,05:19:33.000,226,10975350,13205,0,1691990372,13116.889224449995,65.84091807000368,53544.70890312001 2023-08-14,05:19:34.000,226,10975408,13445,0,1691990373,13116.83533396999,65.8550163300024,53544.736851600006 2023-08-14,05:19:35.000,226,10975374,13365,0,1691990374,13116.788179799994,65.84796720000304,53544.62505768 2023-08-14,05:19:36.000,226,10975395,13405,0,1691990375,13116.747761939994,65.81977067999833,53544.64601904 2023-08-14,05:19:37.000,226,10975348,13485,0,1691990376,13116.88248814,65.83386894000432,53544.701916 2023-08-14,05:19:38.000,226,10975364,13445,0,1691990377,13116.81512503999,65.81272154999897,53544.680954639996 2023-08-14,05:19:39.000,226,10975376,13285,0,1691990378,13116.80165242,65.80567241999961,53544.63903192001 2023-08-14,05:19:40.000,226,10975409,13325,0,1691990379,13116.79491610999,65.81977067999833,53544.63903192001 2023-08-14,05:19:41.000,226,10975386,13285,0,1691990380,13116.75449824999,65.83386894000432,53544.6320448 2023-08-14,05:19:42.000,226,10975397,13525,0,1691990381,13116.76123456,65.81272154999897,53544.61108344001 2023-08-14,05:19:43.000,226,10975405,13405,0,1691990382,13116.79491610999,65.80567241999961,53544.70890312001 2023-08-14,05:19:44.000,226,10975418,13365,0,1691990383,13116.869015519995,65.81272154999897,53544.70890312001 2023-08-14,05:19:45.000,226,10975358,13205,0,1691990384,13116.848806589995,65.79862329000025,53544.64601904 2023-08-14,05:19:46.000,226,10975377,13445,0,1691990385,13116.77470717999,65.80567241999961,53544.63903192001 2023-08-14,05:19:47.000,226,10975367,13725,0,1691990386,13116.81512503999,65.79862329000025,53544.65300616 2023-08-14,05:19:48.000,226,10975403,13325,0,1691990387,13116.828597659995,65.79862329000025,53544.75082584 2023-08-14,05:19:49.000,226,10975365,13365,0,1691990388,13116.79491610999,65.7563285100041,53544.63903192001 2023-08-14,05:19:50.000,226,10975392,13245,0,1691990389,13116.76123456,65.76337764000345,53544.65999328001 2023-08-14,05:19:51.000,226,10975351,13285,0,1691990390,13116.78144349,65.74927938000474,53544.618070560005 2023-08-14,05:19:52.000,226,10975399,13325,0,1691990391,13116.80165242,65.74927938000474,53544.64601904 2023-08-14,05:19:53.000,226,10975363,13525,0,1691990392,13116.83533396999,65.74927938000474,53544.65999328001 2023-08-14,05:19:54.000,226,10975379,13325,0,1691990393,13116.82186135,65.77042677000281,53544.6320448 2023-08-14,05:19:55.000,226,10975399,13525,0,1691990394,13116.82186135,65.7422302499981,53544.63903192001 2023-08-14,05:19:56.000,226,10975406,13245,0,1691990395,13116.76123456,65.72108286000002,53544.5971092 2023-08-14,05:19:57.000,226,10975402,13405,0,1691990396,13116.788179799994,65.7422302499981,53544.60409632 2023-08-14,05:19:58.000,226,10975385,13325,0,1691990397,13116.767970869994,65.7563285100041,53544.57614784 2023-08-14,05:19:59.000,226,10975416,13365,0,1691990398,13116.83533396999,65.77042677000281,53544.63903192001 2023-08-14,05:20:00.000,226,10975425,13485,0,1691990399,13116.86227921,65.74927938000474,53544.64601904 2023-08-14,05:20:01.000,226,10975381,13525,0,1691990400,13116.869015519995,65.76337764000345,53544.56217360001 2023-08-14,05:20:02.000,226,10975357,13205,0,1691990401,13116.848806589995,65.76337764000345,53544.6320448 2023-08-14,05:20:03.000,226,10975354,13125,0,1691990402,13116.91616968999,65.79157416000089,53544.5971092 2023-08-14,05:20:04.000,226,10975410,13165,0,1691990403,13116.87575182999,65.76337764000345,53544.65300616 2023-08-14,05:20:05.000,226,10975365,13525,0,1691990404,13116.869015519995,65.77042677000281,53544.61108344001 2023-08-14,05:20:06.000,226,10975421,13125,0,1691990405,13116.84207028,65.81977067999833,53544.61108344001 2023-08-14,05:20:07.000,226,10975382,13245,0,1691990406,13116.889224449995,65.79862329000025,53544.55518648 2023-08-14,05:20:08.000,226,10975361,13445,0,1691990407,13116.95658754999,65.82681980999769,53544.69492888 2023-08-14,05:20:09.000,226,10975391,13325,0,1691990408,13116.97679647999,65.81977067999833,53544.680954639996 2023-08-14,05:20:10.000,226,10975359,13405,0,1691990409,13116.949851239995,65.83386894000432,53544.65999328001 2023-08-14,05:20:11.000,226,10975387,13325,0,1691990410,13116.95658754999,65.90436023999791,53544.64601904 2023-08-14,05:20:12.000,226,10975378,13365,0,1691990411,13116.89596075999,65.86206546000176,53544.569160720006 2023-08-14,05:20:13.000,226,10975409,13285,0,1691990412,13116.922906,65.88321284999984,53544.55518648 2023-08-14,05:20:14.000,226,10975389,13365,0,1691990413,13116.96332386,65.86911459000112,53544.65999328001 2023-08-14,05:20:15.000,226,10975375,13405,0,1691990414,13117.00374172,65.88321284999984,53544.64601904 2023-08-14,05:20:16.000,226,10975359,13245,0,1691990415,13116.990269099995,65.86206546000176,53544.67396752 2023-08-14,05:20:17.000,226,10975363,13525,0,1691990416,13116.970060169995,65.87616372000048,53544.60409632 2023-08-14,05:20:18.000,226,10975334,13365,0,1691990417,13117.010478029995,65.88321284999984,53544.65999328001 2023-08-14,05:20:19.000,226,10975370,13325,0,1691990418,13117.010478029995,65.86206546000176,53544.62505768 2023-08-14,05:20:20.000,226,10975395,13165,0,1691990419,13116.99700540999,65.91140937000455,53544.65999328001 2023-08-14,05:20:21.000,226,10975352,13765,0,1691990420,13116.97679647999,65.89731110999855,53544.47832816 2023-08-14,05:20:22.000,226,10975327,13245,0,1691990421,13116.97679647999,65.89731110999855,53544.513263759996 2023-08-14,05:20:23.000,226,10975370,13525,0,1691990422,13117.050895889995,65.93255676000263,53544.61108344001 2023-08-14,05:20:24.000,226,10975376,13245,0,1691990423,13117.10478637,65.96075328000006,53544.715890240004 2023-08-14,05:20:25.000,226,10975405,13325,0,1691990424,13117.09805005999,65.96780240999942,53544.67396752 2023-08-14,05:20:26.000,226,10975358,13365,0,1691990425,13117.09805005999,65.94665502000134,53544.69492888 2023-08-14,05:20:27.000,226,10975334,13485,0,1691990426,13117.11825898999,65.9537041500007,53544.5971092 2023-08-14,05:20:28.000,226,10975356,13845,0,1691990427,13117.111522679996,65.9537041500007,53544.666980400005 2023-08-14,05:20:29.000,226,10975344,13485,0,1691990428,13117.06436851,65.98190066999814,53544.57614784 2023-08-14,05:20:30.000,226,10975363,13285,0,1691990429,13117.138467919991,65.98190066999814,53544.64601904 2023-08-14,05:20:31.000,226,10975355,13285,0,1691990430,13117.138467919991,65.98894980000478,53544.59012208001 2023-08-14,05:20:32.000,226,10975355,13525,0,1691990431,13117.212567329996,65.99599893000413,53544.68794176001 2023-08-14,05:20:33.000,226,10975361,13365,0,1691990432,13117.212567329996,66.05944109999837,53544.65300616 2023-08-14,05:20:34.000,226,10975361,13445,0,1691990433,13117.199094709991,66.04534283999965,53544.64601904 2023-08-14,05:20:35.000,226,10975372,13285,0,1691990434,13117.212567329996,66.1017358800018,53544.61108344001 2023-08-14,05:20:36.000,226,10975368,12925,0,1691990435,13117.205831020001,66.09468675000244,53544.618070560005 2023-08-14,05:20:37.000,226,10975386,13445,0,1691990436,13117.192358399996,66.12288326999987,53544.569160720006 2023-08-14,05:20:38.000,226,10975374,13245,0,1691990437,13117.199094709991,66.11583414000052,53544.58313496 2023-08-14,05:20:39.000,226,10975370,13365,0,1691990438,13117.293403049996,66.1369815299986,53544.666980400005 2023-08-14,05:20:40.000,226,10975358,13405,0,1691990439,13117.313611979996,66.10878501000116,53544.736851600006 2023-08-14,05:20:41.000,226,10975367,13485,0,1691990440,13117.300139359992,66.1651780500033,53544.68794176001 2023-08-14,05:20:42.000,226,10975391,13525,0,1691990441,13117.300139359992,66.17222718000266,53544.69492888 2023-08-14,05:20:43.000,226,10975397,13925,0,1691990442,13117.340557219992,66.18632544000138,53544.70890312001 2023-08-14,05:20:44.000,226,10975369,13165,0,1691990443,13117.354029839997,66.15107979000459,53544.736851600006 2023-08-14,05:20:45.000,226,10975386,13285,0,1691990444,13117.367502460002,66.22157108999818,53544.69492888 2023-08-14,05:20:46.000,226,10975355,13205,0,1691990445,13117.340557219992,66.14403065999795,53544.701916 2023-08-14,05:20:47.000,226,10975359,13405,0,1691990446,13117.367502460002,66.17927631000202,53544.69492888 2023-08-14,05:20:48.000,226,10975339,13325,0,1691990447,13117.421392939992,66.12993239999923,53544.785761440005 2023-08-14,05:20:49.000,226,10975420,13325,0,1691990448,13117.468547110002,66.1651780500033,53544.736851600006 2023-08-14,05:20:50.000,226,10975379,13445,0,1691990449,13117.455074489997,66.1369815299986,53544.834671280005 2023-08-14,05:20:51.000,226,10975380,13285,0,1691990450,13117.428129250002,66.08763762000308,53544.77877432001 2023-08-14,05:20:52.000,226,10975419,12885,0,1691990451,13117.374238769997,66.12288326999987,53544.785761440005 2023-08-14,05:20:53.000,226,10975395,13285,0,1691990452,13117.407920320002,66.1017358800018,53544.77877432001 2023-08-14,05:20:54.000,226,10975399,13285,0,1691990453,13117.455074489997,66.07353936000436,53544.81370992 2023-08-14,05:20:55.000,226,10975346,13445,0,1691990454,13117.374238769997,66.04534283999965,53544.76480008 2023-08-14,05:20:56.000,226,10975373,13325,0,1691990455,13117.434865559997,66.01714632000221,53544.79274856 2023-08-14,05:20:57.000,226,10975376,13605,0,1691990456,13117.448338180002,66.0030480600035,53544.848645519996 2023-08-14,05:20:58.000,226,10975389,13525,0,1691990457,13117.468547110002,65.96780240999942,53544.86261976 2023-08-14,05:20:59.000,226,10975333,13205,0,1691990458,13117.468547110002,65.9537041500007,53544.86960688 2023-08-14,05:21:00.000,226,10975357,13245,0,1691990459,13117.455074489997,65.8902619799992,53544.85563264001 2023-08-14,05:21:01.000,226,10975400,13405,0,1691990460,13117.414656629997,65.88321284999984,53544.82069704 2023-08-14,05:21:02.000,226,10975389,13285,0,1691990461,13117.387711390002,65.86911459000112,53544.7717872 2023-08-14,05:21:03.000,226,10975412,13365,0,1691990462,13117.340557219992,65.82681980999769,53544.79274856 2023-08-14,05:21:04.000,226,10975331,13085,0,1691990463,13117.380975079992,65.76337764000345,53544.80672280001 2023-08-14,05:21:05.000,226,10975439,13005,0,1691990464,13117.441601869992,65.7563285100041,53544.848645519996 2023-08-14,05:21:06.000,226,10975392,13525,0,1691990465,13117.434865559997,65.7422302499981,53544.86261976 2023-08-14,05:21:07.000,226,10975396,13445,0,1691990466,13117.360766149992,65.72813198999938,53544.85563264001 2023-08-14,05:21:08.000,226,10975355,13405,0,1691990467,13117.347293530001,65.67173895000451,53544.785761440005 2023-08-14,05:21:09.000,226,10975371,13365,0,1691990468,13117.327084600001,65.67173895000451,53544.75781296001 2023-08-14,05:21:10.000,226,10975385,13005,0,1691990469,13117.340557219992,65.62239504000172,53544.8416584 2023-08-14,05:21:11.000,226,10975394,13325,0,1691990470,13117.279930429992,65.62944417000108,53544.82069704 2023-08-14,05:21:12.000,226,10975355,13605,0,1691990471,13117.320348289992,65.65764068999852,53544.82768416001 2023-08-14,05:21:13.000,226,10975364,13245,0,1691990472,13117.327084600001,65.62239504000172,53544.87659400001 2023-08-14,05:21:14.000,226,10975371,13605,0,1691990473,13117.306875670001,65.62239504000172,53544.848645519996 2023-08-14,05:21:15.000,226,10975397,13285,0,1691990474,13117.266457810001,65.60124765000364,53544.883581120004 2023-08-14,05:21:16.000,226,10975421,13565,0,1691990475,13117.16541316,65.58714938999765,53544.7717872 2023-08-14,05:21:17.000,226,10975359,13485,0,1691990476,13117.158676849991,65.56600199999957,53544.834671280005 2023-08-14,05:21:18.000,226,10975390,13445,0,1691990477,13117.205831020001,65.55895287000021,53544.85563264001 2023-08-14,05:21:19.000,226,10975362,13565,0,1691990478,13117.212567329996,65.55190374000085,53544.86261976 2023-08-14,05:21:20.000,226,10975409,13445,0,1691990479,13117.178885779991,65.5448546100015,53544.92550384001 2023-08-14,05:21:21.000,226,10975393,13205,0,1691990480,13117.10478637,65.55895287000021,53544.89755536001 2023-08-14,05:21:22.000,226,10975366,13485,0,1691990481,13117.06436851,65.5448546100015,53544.79973568 2023-08-14,05:21:23.000,226,10975374,13325,0,1691990482,13117.05763219999,65.59419852000428,53544.9115296 2023-08-14,05:21:24.000,226,10975328,13325,0,1691990483,13117.08457744,65.52370722000342,53544.904542480006 2023-08-14,05:21:25.000,226,10975402,13445,0,1691990484,13117.010478029995,65.55895287000021,53544.904542480006 2023-08-14,05:21:26.000,226,10975372,13285,0,1691990485,13116.949851239995,65.58010025999829,53544.89056824 2023-08-14,05:21:27.000,226,10975405,13325,0,1691990486,13116.922906,65.60124765000364,53544.87659400001 2023-08-14,05:21:28.000,226,10975408,13605,0,1691990487,13116.990269099995,65.58714938999765,53544.93947808 2023-08-14,05:21:29.000,226,10975386,13565,0,1691990488,13116.929642309995,65.58010025999829,53544.9115296 2023-08-14,05:21:30.000,226,10975409,13285,0,1691990489,13116.89596075999,65.58010025999829,53544.883581120004 2023-08-14,05:21:31.000,226,10975364,13285,0,1691990490,13116.848806589995,65.65764068999852,53544.89056824 2023-08-14,05:21:32.000,226,10975390,13325,0,1691990491,13116.808388729994,65.61534591000236,53544.8416584 2023-08-14,05:21:33.000,226,10975378,13085,0,1691990492,13116.78144349,65.65059155999916,53544.85563264001 2023-08-14,05:21:34.000,226,10975374,13085,0,1691990493,13116.77470717999,65.62239504000172,53544.89755536001 2023-08-14,05:21:35.000,226,10975394,13285,0,1691990494,13116.767970869994,65.67173895000451,53544.89056824 2023-08-14,05:21:36.000,226,10975408,13445,0,1691990495,13116.747761939994,65.69288634000259,53544.89056824 2023-08-14,05:21:37.000,226,10975426,13605,0,1691990496,13116.73428931999,65.71403373000066,53544.86960688 2023-08-14,05:21:38.000,226,10975374,13325,0,1691990497,13116.76123456,65.7069846000013,53544.92550384001 2023-08-14,05:21:39.000,226,10975396,13445,0,1691990498,13116.69387145999,65.72108286000002,53544.848645519996 2023-08-14,05:21:40.000,226,10975359,13125,0,1691990499,13116.592826809989,65.74927938000474,53544.80672280001 2023-08-14,05:21:41.000,226,10975370,13245,0,1691990500,13116.565881569994,65.76337764000345,53544.785761440005 2023-08-14,05:21:42.000,226,10975329,13285,0,1691990501,13116.619772049999,65.78452503000153,53544.86960688 2023-08-14,05:21:43.000,226,10975415,13245,0,1691990502,13116.586090499994,65.84796720000304,53544.89755536001 2023-08-14,05:21:44.000,226,10975391,13325,0,1691990503,13116.592826809989,65.87616372000048,53544.85563264001 2023-08-14,05:21:45.000,226,10975352,13165,0,1691990504,13116.552408949989,65.84796720000304,53544.89755536001 2023-08-14,05:21:46.000,226,10975427,13325,0,1691990505,13116.511991089988,65.88321284999984,53544.85563264001 2023-08-14,05:21:47.000,226,10975393,13245,0,1691990506,13116.478309539998,65.93255676000263,53544.87659400001 2023-08-14,05:21:48.000,226,10975363,13325,0,1691990507,13116.498518469998,65.94665502000134,53544.86960688 2023-08-14,05:21:49.000,226,10975360,13405,0,1691990508,13116.437891679998,65.98894980000478,53544.834671280005 2023-08-14,05:21:50.000,226,10975339,13125,0,1691990509,13116.464836919993,65.96780240999942,53544.86261976 2023-08-14,05:21:51.000,226,10975341,13325,0,1691990510,13116.424419059993,66.02419545000157,53544.81370992 2023-08-14,05:21:52.000,226,10975405,13605,0,1691990511,13116.431155369988,66.05239196999901,53544.82069704 2023-08-14,05:21:53.000,226,10975360,13405,0,1691990512,13116.437891679998,66.04534283999965,53544.86960688 2023-08-14,05:21:54.000,226,10975370,13245,0,1691990513,13116.431155369988,66.06649022999773,53544.87659400001 2023-08-14,05:21:55.000,226,10975459,13405,0,1691990514,13116.377264889998,66.09468675000244,53544.848645519996 2023-08-14,05:21:56.000,226,10975359,13725,0,1691990515,13116.323374409993,66.12993239999923,53544.736851600006 2023-08-14,05:21:57.000,226,10975376,13245,0,1691990516,13116.303165479992,66.1369815299986,53544.76480008 2023-08-14,05:21:58.000,226,10975369,13485,0,1691990517,13116.370528580002,66.15812892000395,53544.79973568 2023-08-14,05:21:59.000,226,10975386,13485,0,1691990518,13116.343583339993,66.2004237000001,53544.86960688 2023-08-14,05:22:00.000,226,10975382,13245,0,1691990519,13116.390737510003,66.17927631000202,53544.848645519996 2023-08-14,05:22:01.000,226,10975390,13245,0,1691990520,13116.397473819998,66.2004237000001,53544.81370992 2023-08-14,05:22:02.000,226,10975422,13205,0,1691990521,13116.384001199993,66.20747282999946,53544.82069704 2023-08-14,05:22:03.000,226,10975375,13525,0,1691990522,13116.357055959998,66.20747282999946,53544.82768416001 2023-08-14,05:22:04.000,226,10975379,13365,0,1691990523,13116.363792269993,66.24271848000353,53544.79274856 2023-08-14,05:22:05.000,226,10975378,13005,0,1691990524,13116.377264889998,66.27796413000033,53544.81370992 2023-08-14,05:22:06.000,226,10975368,12925,0,1691990525,13116.390737510003,66.27796413000033,53544.76480008 2023-08-14,05:22:07.000,226,10975369,13085,0,1691990526,13116.357055959998,66.2991115199984,53544.72986448001 2023-08-14,05:22:08.000,226,10975394,13565,0,1691990527,13116.451364299988,66.2991115199984,53544.81370992 2023-08-14,05:22:09.000,226,10975392,13525,0,1691990528,13116.458100609998,66.2991115199984,53544.86261976 2023-08-14,05:22:10.000,226,10975417,13485,0,1691990529,13116.498518469998,66.29206238999905,53544.79973568 2023-08-14,05:22:11.000,226,10975395,13285,0,1691990530,13116.471573229988,66.35550456000055,53544.80672280001 2023-08-14,05:22:12.000,226,10975382,13205,0,1691990531,13116.451364299988,66.34140630000184,53544.75781296001 2023-08-14,05:22:13.000,226,10975368,13045,0,1691990532,13116.491782159988,66.35550456000055,53544.72986448001 2023-08-14,05:22:14.000,226,10975380,13565,0,1691990533,13116.471573229988,66.36255368999991,53544.75781296001 2023-08-14,05:22:15.000,226,10975422,13285,0,1691990534,13116.586090499994,66.40484847000334,53544.82069704 2023-08-14,05:22:16.000,226,10975373,13685,0,1691990535,13116.633244669989,66.36960281999927,53544.834671280005 2023-08-14,05:22:17.000,226,10975391,13405,0,1691990536,13116.626508359994,66.41894673000206,53544.80672280001 2023-08-14,05:22:18.000,226,10975391,13005,0,1691990537,13116.599563119998,66.41894673000206,53544.79973568 2023-08-14,05:22:19.000,226,10975396,13285,0,1691990538,13116.687135149994,66.4471432499995,53544.79274856 2023-08-14,05:22:20.000,226,10975379,13085,0,1691990539,13116.707344079994,66.48238890000357,53544.79274856 2023-08-14,05:22:21.000,226,10975376,13125,0,1691990540,13116.720816699999,66.47533977000421,53544.715890240004 2023-08-14,05:22:22.000,226,10975350,13285,0,1691990541,13116.707344079994,66.47533977000421,53544.74383872 2023-08-14,05:22:23.000,226,10975345,13405,0,1691990542,13116.767970869994,66.53878193999844,53544.74383872 2023-08-14,05:22:24.000,226,10975399,13325,0,1691990543,13116.84207028,66.52468367999973,53544.86960688 2023-08-14,05:22:25.000,226,10975364,13325,0,1691990544,13116.86227921,66.52468367999973,53544.848645519996 2023-08-14,05:22:26.000,226,10975436,13205,0,1691990545,13116.929642309995,66.55288020000444,53544.89755536001 2023-08-14,05:22:27.000,226,10975359,13285,0,1691990546,13116.87575182999,66.5458310699978,53544.79973568 2023-08-14,05:22:28.000,226,10975408,13565,0,1691990547,13116.96332386,66.5599293300038,53544.77877432001 2023-08-14,05:22:29.000,226,10975372,13445,0,1691990548,13116.99700540999,66.58107672000187,53544.79973568 2023-08-14,05:22:30.000,226,10975393,13125,0,1691990549,13117.030686959995,66.55288020000444,53544.785761440005 2023-08-14,05:22:31.000,226,10975375,13605,0,1691990550,13117.050895889995,66.57402759000252,53544.80672280001 2023-08-14,05:22:32.000,226,10975345,13445,0,1691990551,13117.131731609996,66.57402759000252,53544.80672280001 2023-08-14,05:22:33.000,226,10975371,13445,0,1691990552,13117.18562209,66.58107672000187,53544.85563264001 2023-08-14,05:22:34.000,226,10975358,13405,0,1691990553,13117.205831020001,66.5599293300038,53544.848645519996 2023-08-14,05:22:35.000,226,10975391,13245,0,1691990554,13117.232776259996,66.55288020000444,53544.8416584 2023-08-14,05:22:36.000,226,10975409,13285,0,1691990555,13117.232776259996,66.55288020000444,53544.81370992 2023-08-14,05:22:37.000,226,10975347,13325,0,1691990556,13117.313611979996,66.53173280999908,53544.80672280001 2023-08-14,05:22:38.000,226,10975378,13245,0,1691990557,13117.387711390002,66.53878193999844,53544.87659400001 2023-08-14,05:22:39.000,226,10975370,13645,0,1691990558,13117.434865559997,66.53878193999844,53544.86261976 2023-08-14,05:22:40.000,226,10975418,13245,0,1691990559,13117.434865559997,66.55288020000444,53544.86960688 2023-08-14,05:22:41.000,226,10975387,13445,0,1691990560,13117.488756040002,66.53878193999844,53544.86960688 2023-08-14,05:22:42.000,226,10975368,13565,0,1691990561,13117.475283419997,66.53173280999908,53544.85563264001 2023-08-14,05:22:43.000,226,10975421,13565,0,1691990562,13117.522437589992,66.55288020000444,53544.86261976 2023-08-14,05:22:44.000,226,10975366,13165,0,1691990563,13117.549382830002,66.53878193999844,53544.883581120004 2023-08-14,05:22:45.000,226,10975391,13445,0,1691990564,13117.663900099993,66.48943803000293,53544.93249096 2023-08-14,05:22:46.000,226,10975406,13485,0,1691990565,13117.616745929998,66.51058542000101,53544.89056824 2023-08-14,05:22:47.000,226,10975386,13605,0,1691990566,13117.670636409988,66.50353629000165,53544.92550384001 2023-08-14,05:22:48.000,226,10975359,13405,0,1691990567,13117.785153679994,66.49648716000229,53544.904542480006 2023-08-14,05:22:49.000,226,10975392,13405,0,1691990568,13117.798626299998,66.48238890000357,53544.91851672 2023-08-14,05:22:50.000,226,10975387,13405,0,1691990569,13117.859253089999,66.47533977000421,53544.953452320005 2023-08-14,05:22:51.000,226,10975388,13485,0,1691990570,13117.852516779989,66.48943803000293,53544.87659400001 2023-08-14,05:22:52.000,226,10975390,13325,0,1691990571,13117.872725709989,66.50353629000165,53544.86960688 2023-08-14,05:22:53.000,226,10975385,13245,0,1691990572,13117.89293463999,66.47533977000421,53544.904542480006 2023-08-14,05:22:54.000,226,10975403,13485,0,1691990573,13117.940088809999,66.4471432499995,53544.93947808 2023-08-14,05:22:55.000,226,10975405,13525,0,1691990574,13117.98050667,66.4471432499995,53544.99537504001 2023-08-14,05:22:56.000,226,10975381,13365,0,1691990575,13118.007451909994,66.4471432499995,53545.002362160005 2023-08-14,05:22:57.000,226,10975352,13405,0,1691990576,13118.06134239,66.42599586000142,53544.93947808 2023-08-14,05:22:58.000,226,10975383,13725,0,1691990577,13118.088287629995,66.37665194999863,53544.9814008 2023-08-14,05:22:59.000,226,10975373,13605,0,1691990578,13118.108496559995,66.40484847000334,53544.93249096 2023-08-14,05:23:00.000,226,10975389,13125,0,1691990579,13118.15565072999,66.35550456000055,53544.96043944 2023-08-14,05:23:01.000,226,10975397,13365,0,1691990580,13118.128705489995,66.37665194999863,53544.91851672 2023-08-14,05:23:02.000,226,10975401,13245,0,1691990581,13118.128705489995,66.34140630000184,53544.93249096 2023-08-14,05:23:03.000,226,10975394,13605,0,1691990582,13118.22301383,66.3484554300012,53544.96742656 2023-08-14,05:23:04.000,226,10975419,13245,0,1691990583,13118.21627751999,66.32730804000312,53544.953452320005 2023-08-14,05:23:05.000,226,10975338,13245,0,1691990584,13118.27690430999,66.32025891000376,53544.98838792 2023-08-14,05:23:06.000,226,10975389,13365,0,1691990585,13118.32405848,66.32730804000312,53545.0163364 2023-08-14,05:23:07.000,226,10975387,13325,0,1691990586,13118.29711323999,66.3132097800044,53544.98838792 2023-08-14,05:23:08.000,226,10975372,12965,0,1691990587,13118.32405848,66.2991115199984,53545.00934928 2023-08-14,05:23:09.000,226,10975394,13685,0,1691990588,13118.32405848,66.32025891000376,53544.904542480006 2023-08-14,05:23:10.000,226,10975392,13405,0,1691990589,13118.398157889991,66.27091500000097,53545.0163364 2023-08-14,05:23:11.000,226,10975393,13245,0,1691990590,13118.418366819991,66.27796413000033,53544.93947808 2023-08-14,05:23:12.000,226,10975379,13605,0,1691990591,13118.445312060001,66.24271848000353,53544.98838792 2023-08-14,05:23:13.000,226,10975378,13605,0,1691990592,13118.492466229996,66.25681674000225,53545.03031064 2023-08-14,05:23:14.000,226,10975384,13525,0,1691990593,13118.539620399992,66.22862022000481,53545.002362160005 2023-08-14,05:23:15.000,226,10975412,13405,0,1691990594,13118.519411469992,66.18632544000138,53544.98838792 2023-08-14,05:23:16.000,226,10975389,13205,0,1691990595,13118.546356710001,66.18632544000138,53544.96043944 2023-08-14,05:23:17.000,226,10975352,13245,0,1691990596,13118.526147780001,66.20747282999946,53544.96742656 2023-08-14,05:23:18.000,226,10975346,13565,0,1691990597,13118.600247189992,66.15812892000395,53545.05825912 2023-08-14,05:23:19.000,226,10975384,13365,0,1691990598,13118.586774570002,66.17927631000202,53545.051272000004 2023-08-14,05:23:20.000,226,10975405,13245,0,1691990599,13118.667610290002,66.12993239999923,53545.072233360006 2023-08-14,05:23:21.000,226,10975359,13405,0,1691990600,13118.613719809997,66.14403065999795,53545.051272000004 2023-08-14,05:23:22.000,226,10975413,13405,0,1691990601,13118.728237080002,66.11583414000052,53545.121143200005 2023-08-14,05:23:23.000,226,10975430,13525,0,1691990602,13118.714764459997,66.10878501000116,53545.07922048 2023-08-14,05:23:24.000,226,10975347,13125,0,1691990603,13118.714764459997,66.11583414000052,53544.9814008 2023-08-14,05:23:25.000,226,10975380,13325,0,1691990604,13118.674346599997,66.08058849000372,53545.03031064 2023-08-14,05:23:26.000,226,10975399,13245,0,1691990605,13118.728237080002,66.02419545000157,53545.0163364 2023-08-14,05:23:27.000,226,10975388,13485,0,1691990606,13118.741709699992,66.05944109999837,53545.07922048 2023-08-14,05:23:28.000,226,10975400,13725,0,1691990607,13118.815809109998,66.03124458000093,53545.0862076 2023-08-14,05:23:29.000,226,10975364,13285,0,1691990608,13118.734973389997,66.06649022999773,53545.02332352001 2023-08-14,05:23:30.000,226,10975413,13205,0,1691990609,13118.768654940002,65.98190066999814,53545.06524624001 2023-08-14,05:23:31.000,226,10975375,13365,0,1691990610,13118.856226969998,65.98894980000478,53545.051272000004 2023-08-14,05:23:32.000,226,10975445,13445,0,1691990611,13118.822545419993,65.92550763000327,53545.072233360006 2023-08-14,05:23:33.000,226,10975367,13485,0,1691990612,13118.822545419993,65.97485153999878,53545.17704016 2023-08-14,05:23:34.000,226,10975402,13405,0,1691990613,13118.822545419993,65.88321284999984,53545.09319472001 2023-08-14,05:23:35.000,226,10975370,13365,0,1691990614,13118.849490660003,65.90436023999791,53545.14909168 2023-08-14,05:23:36.000,226,10975343,13445,0,1691990615,13118.802336489993,65.8902619799992,53545.04428488001 2023-08-14,05:23:37.000,226,10975440,13605,0,1691990616,13118.809072800002,65.86911459000112,53545.07922048 2023-08-14,05:23:38.000,226,10975424,13205,0,1691990617,13118.910117449988,65.81272154999897,53545.12813032 2023-08-14,05:23:39.000,226,10975409,13285,0,1691990618,13118.862963279993,65.83386894000432,53545.14909168 2023-08-14,05:23:40.000,226,10975408,13325,0,1691990619,13118.869699589988,65.82681980999769,53545.100181840004 2023-08-14,05:23:41.000,226,10975341,13605,0,1691990620,13118.836018039998,65.80567241999961,53545.07922048 2023-08-14,05:23:42.000,226,10975397,13525,0,1691990621,13118.842754349993,65.78452503000153,53545.09319472001 2023-08-14,05:23:43.000,226,10975394,13405,0,1691990622,13118.889908519988,65.76337764000345,53545.19101440001 2023-08-14,05:23:44.000,226,10975372,13485,0,1691990623,13118.883172209993,65.74927938000474,53545.09319472001 2023-08-14,05:23:45.000,226,10975427,13685,0,1691990624,13118.889908519988,65.73518111999874,53545.13511744 2023-08-14,05:23:46.000,226,10975410,13165,0,1691990625,13118.896644829998,65.68583721000323,53545.12813032 2023-08-14,05:23:47.000,226,10975416,13365,0,1691990626,13118.876435899998,65.68583721000323,53545.051272000004 2023-08-14,05:23:48.000,226,10975345,13365,0,1691990627,13118.916853759998,65.66468981999788,53545.100181840004 2023-08-14,05:23:49.000,226,10975384,13325,0,1691990628,13118.849490660003,65.65764068999852,53545.07922048 2023-08-14,05:23:50.000,226,10975397,13285,0,1691990629,13118.916853759998,65.63649330000044,53545.1560788 2023-08-14,05:23:51.000,226,10975363,13565,0,1691990630,13118.862963279993,65.61534591000236,53545.12813032 2023-08-14,05:23:52.000,226,10975358,13285,0,1691990631,13118.896644829998,65.63649330000044,53545.12813032 2023-08-14,05:23:53.000,226,10975392,13405,0,1691990632,13118.930326379988,65.62944417000108,53545.12813032 2023-08-14,05:23:54.000,226,10975365,13285,0,1691990633,13118.937062689998,65.61534591000236,53545.18402728 2023-08-14,05:23:55.000,226,10975381,13285,0,1691990634,13118.883172209993,65.58714938999765,53545.1560788 2023-08-14,05:23:56.000,226,10975365,13205,0,1691990635,13118.883172209993,65.57305112999893,53545.11415608001 2023-08-14,05:23:57.000,226,10975389,13405,0,1691990636,13118.903381139993,65.57305112999893,53545.07922048 2023-08-14,05:23:58.000,226,10975382,13285,0,1691990637,13118.916853759998,65.58010025999829,53545.17704016 2023-08-14,05:23:59.000,226,10975399,13405,0,1691990638,13118.930326379988,65.58010025999829,53545.1560788 2023-08-14,05:24:00.000,226,10975386,13365,0,1691990639,13118.856226969998,65.58714938999765,53545.03729776 2023-08-14,05:24:01.000,226,10975362,13205,0,1691990640,13118.809072800002,65.59419852000428,53544.96043944 2023-08-14,05:24:02.000,226,10975388,13085,0,1691990641,13118.977480549998,65.58714938999765,53545.170053040005 2023-08-14,05:24:03.000,226,10975393,13245,0,1691990642,13118.937062689998,65.58714938999765,53545.072233360006 2023-08-14,05:24:04.000,226,10975395,13405,0,1691990643,13118.970744239989,65.61534591000236,53545.170053040005 2023-08-14,05:24:05.000,226,10975409,13485,0,1691990644,13118.930326379988,65.59419852000428,53545.09319472001 2023-08-14,05:24:06.000,226,10975415,13525,0,1691990645,13118.937062689998,65.62239504000172,53545.18402728 2023-08-14,05:24:07.000,226,10975396,13365,0,1691990646,13118.957271619998,65.6435424299998,53545.22595 2023-08-14,05:24:08.000,226,10975346,13285,0,1691990647,13118.943798999993,65.62239504000172,53545.19101440001 2023-08-14,05:24:09.000,226,10975408,12965,0,1691990648,13118.923590069993,65.63649330000044,53545.10716896 2023-08-14,05:24:10.000,226,10975366,13325,0,1691990649,13118.964007929993,65.63649330000044,53545.16306592001 2023-08-14,05:24:11.000,226,10975378,13525,0,1691990650,13118.950535309988,65.63649330000044,53545.12813032 2023-08-14,05:24:12.000,226,10975345,13285,0,1691990651,13118.923590069993,65.65059155999916,53545.07922048 2023-08-14,05:24:13.000,226,10975397,13485,0,1691990652,13118.910117449988,65.65764068999852,53545.09319472001 2023-08-14,05:24:14.000,226,10975384,13485,0,1691990653,13118.916853759998,65.65059155999916,53545.18402728 2023-08-14,05:24:15.000,226,10975373,13525,0,1691990654,13118.943798999993,65.66468981999788,53545.18402728 2023-08-14,05:24:16.000,226,10975367,13245,0,1691990655,13118.950535309988,65.69993547000195,53545.12813032 2023-08-14,05:24:17.000,226,10975429,13445,0,1691990656,13118.937062689998,65.66468981999788,53545.170053040005 2023-08-14,05:24:18.000,226,10975365,13205,0,1691990657,13118.997689479998,65.65764068999852,53545.19800152 2023-08-14,05:24:19.000,226,10975361,13485,0,1691990658,13118.937062689998,65.67878808000387,53545.18402728 2023-08-14,05:24:20.000,226,10975376,13445,0,1691990659,13118.984216859993,65.69993547000195,53545.13511744 2023-08-14,05:24:21.000,226,10975429,13285,0,1691990660,13118.930326379988,65.72108286000002,53545.12813032 2023-08-14,05:24:22.000,226,10975423,13485,0,1691990661,13118.957271619998,65.73518111999874,53545.10716896 2023-08-14,05:24:23.000,226,10975367,13445,0,1691990662,13118.923590069993,65.7422302499981,53545.19101440001 2023-08-14,05:24:24.000,226,10975369,13485,0,1691990663,13119.011162099989,65.7422302499981,53545.22595 2023-08-14,05:24:25.000,226,10975409,13085,0,1691990664,13118.990953169989,65.78452503000153,53545.239924240006 2023-08-14,05:24:26.000,226,10975380,13525,0,1691990665,13118.990953169989,65.84091807000368,53545.18402728 2023-08-14,05:24:27.000,226,10975330,13605,0,1691990666,13118.964007929993,65.81977067999833,53545.1560788 2023-08-14,05:24:28.000,226,10975346,13325,0,1691990667,13118.970744239989,65.84091807000368,53545.14909168 2023-08-14,05:24:29.000,226,10975406,13525,0,1691990668,13118.977480549998,65.8550163300024,53545.170053040005 2023-08-14,05:24:30.000,226,10975363,13485,0,1691990669,13118.970744239989,65.82681980999769,53545.121143200005 2023-08-14,05:24:31.000,226,10975392,13405,0,1691990670,13118.970744239989,65.8902619799992,53545.14210456001 2023-08-14,05:24:32.000,226,10975393,13605,0,1691990671,13119.044843649994,65.89731110999855,53545.11415608001 2023-08-14,05:24:33.000,226,10975379,13485,0,1691990672,13119.051579959989,65.92550763000327,53545.239924240006 2023-08-14,05:24:34.000,226,10975367,13285,0,1691990673,13119.065052579994,65.96075328000006,53545.170053040005 2023-08-14,05:24:35.000,226,10975331,13645,0,1691990674,13119.078525199999,65.96075328000006,53545.20498864 2023-08-14,05:24:36.000,226,10975388,13445,0,1691990675,13119.058316269999,65.98190066999814,53545.14210456001 2023-08-14,05:24:37.000,226,10975390,13205,0,1691990676,13119.017898409998,66.05239196999901,53545.06524624001 2023-08-14,05:24:38.000,226,10975375,13285,0,1691990677,13119.058316269999,66.03124458000093,53545.17704016 2023-08-14,05:24:39.000,226,10975343,13285,0,1691990678,13119.098734129999,66.07353936000436,53545.121143200005 2023-08-14,05:24:40.000,226,10975380,13325,0,1691990679,13119.15262460999,66.09468675000244,53545.27485984 2023-08-14,05:24:41.000,226,10975377,13685,0,1691990680,13119.105470439994,66.1369815299986,53545.20498864 2023-08-14,05:24:42.000,226,10975329,13365,0,1691990681,13119.15262460999,66.15812892000395,53545.218962880004 2023-08-14,05:24:43.000,226,10975394,13445,0,1691990682,13119.166097229994,66.17927631000202,53545.19101440001 2023-08-14,05:24:44.000,226,10975367,13605,0,1691990683,13119.186306159994,66.21452195999882,53545.21197576001 2023-08-14,05:24:45.000,226,10975372,13205,0,1691990684,13119.206515089994,66.25681674000225,53545.23293712001 2023-08-14,05:24:46.000,226,10975356,13525,0,1691990685,13119.166097229994,66.29206238999905,53545.12813032 2023-08-14,05:24:47.000,226,10975366,13325,0,1691990686,13119.17956985,66.29206238999905,53545.19800152 2023-08-14,05:24:48.000,226,10975356,13325,0,1691990687,13119.24019664,66.2991115199984,53545.19101440001 2023-08-14,05:24:49.000,226,10975373,13405,0,1691990688,13119.25366925999,66.32730804000312,53545.20498864 2023-08-14,05:24:50.000,226,10975364,13125,0,1691990689,13119.27387818999,66.32025891000376,53545.20498864 2023-08-14,05:24:51.000,226,10975393,13285,0,1691990690,13119.267141879995,66.38370107999799,53545.14210456001 2023-08-14,05:24:52.000,226,10975372,13325,0,1691990691,13119.26040557,66.42599586000142,53545.10716896 2023-08-14,05:24:53.000,226,10975350,13285,0,1691990692,13119.32103236,66.41894673000206,53545.12813032 2023-08-14,05:24:54.000,226,10975365,13525,0,1691990693,13119.25366925999,66.45419237999886,53545.13511744 2023-08-14,05:24:55.000,226,10975365,13445,0,1691990694,13119.368186529995,66.45419237999886,53545.21197576001 2023-08-14,05:24:56.000,226,10975385,13445,0,1691990695,13119.408604389995,66.4471432499995,53545.24691136 2023-08-14,05:24:57.000,226,10975386,13405,0,1691990696,13119.408604389995,66.45419237999886,53545.21197576001 2023-08-14,05:24:58.000,226,10975411,13525,0,1691990697,13119.509649039996,66.4471432499995,53545.288834080005 2023-08-14,05:24:59.000,226,10975365,13285,0,1691990698,13119.489440109995,66.48238890000357,53545.28184696001 2023-08-14,05:25:00.000,226,10975381,13445,0,1691990699,13119.52312166,66.45419237999886,53545.28184696001 2023-08-14,05:25:01.000,226,10975340,13365,0,1691990700,13119.56353952,66.51058542000101,53545.267872720004 2023-08-14,05:25:02.000,226,10975405,13445,0,1691990701,13119.54333059,66.52468367999973,53545.23293712001 2023-08-14,05:25:03.000,226,10975385,13485,0,1691990702,13119.60395738,66.49648716000229,53545.27485984 2023-08-14,05:25:04.000,226,10975382,13525,0,1691990703,13119.671320479996,66.53173280999908,53545.35171816 2023-08-14,05:25:05.000,226,10975371,13285,0,1691990704,13119.684793100001,66.52468367999973,53545.35171816 2023-08-14,05:25:06.000,226,10975372,13085,0,1691990705,13119.671320479996,66.48238890000357,53545.267872720004 2023-08-14,05:25:07.000,226,10975376,13645,0,1691990706,13119.758892509992,66.52468367999973,53545.32376968 2023-08-14,05:25:08.000,226,10975359,13245,0,1691990707,13119.745419890001,66.5458310699978,53545.3656924 2023-08-14,05:25:09.000,226,10975395,13605,0,1691990708,13119.819519299992,66.53173280999908,53545.33075680001 2023-08-14,05:25:10.000,226,10975378,13565,0,1691990709,13119.846464540002,66.48238890000357,53545.3656924 2023-08-14,05:25:11.000,226,10975384,13405,0,1691990710,13119.832991919997,66.47533977000421,53545.33075680001 2023-08-14,05:25:12.000,226,10975333,13325,0,1691990711,13119.880146089992,66.48943803000293,53545.41460224 2023-08-14,05:25:13.000,226,10975395,13205,0,1691990712,13119.913827639997,66.47533977000421,53545.39364088 2023-08-14,05:25:14.000,226,10975330,13205,0,1691990713,13119.940772879992,66.46829064000485,53545.40062800001 2023-08-14,05:25:15.000,226,10975364,13285,0,1691990714,13119.853200849997,66.46829064000485,53545.30280832 2023-08-14,05:25:16.000,226,10975387,13685,0,1691990715,13119.934036569997,66.46124150999822,53545.31678256 2023-08-14,05:25:17.000,226,10975394,13645,0,1691990716,13119.954245499997,66.44009412000014,53545.37966664001 2023-08-14,05:25:18.000,226,10975402,13285,0,1691990717,13119.954245499997,66.38370107999799,53545.41460224 2023-08-14,05:25:19.000,226,10975402,13565,0,1691990718,13119.967718120002,66.41894673000206,53545.337743920005 2023-08-14,05:25:20.000,226,10975405,13245,0,1691990719,13119.994663359998,66.36255368999991,53545.41460224 2023-08-14,05:25:21.000,226,10975385,13565,0,1691990720,13120.014872289998,66.36255368999991,53545.41460224 2023-08-14,05:25:22.000,226,10975315,13605,0,1691990721,13119.981190739993,66.28501325999969,53545.34473104 2023-08-14,05:25:23.000,226,10975332,12925,0,1691990722,13119.987927050002,66.2991115199984,53545.42158936 2023-08-14,05:25:24.000,226,10975343,13605,0,1691990723,13120.001399669993,66.26386587000161,53545.37267952 2023-08-14,05:25:25.000,226,10975339,13525,0,1691990724,13119.974454429997,66.25681674000225,53545.37267952 2023-08-14,05:25:26.000,226,10975401,13165,0,1691990725,13119.913827639997,66.24976761000289,53545.33075680001 2023-08-14,05:25:27.000,226,10975398,13445,0,1691990726,13119.934036569997,66.22157108999818,53545.337743920005 2023-08-14,05:25:28.000,226,10975333,13445,0,1691990727,13119.987927050002,66.19337457000074,53545.42158936 2023-08-14,05:25:29.000,226,10975392,13485,0,1691990728,13119.947509190002,66.10878501000116,53545.40062800001 2023-08-14,05:25:30.000,226,10975347,13325,0,1691990729,13119.920563949992,66.11583414000052,53545.3656924 2023-08-14,05:25:31.000,226,10975361,13525,0,1691990730,13119.880146089992,66.08763762000308,53545.34473104 2023-08-14,05:25:32.000,226,10975328,13645,0,1691990731,13119.826255610002,66.04534283999965,53545.37267952 2023-08-14,05:25:33.000,226,10975423,13525,0,1691990732,13119.765628820001,66.04534283999965,53545.3656924 2023-08-14,05:25:34.000,226,10975356,13325,0,1691990733,13119.806046680002,65.97485153999878,53545.407615120006 2023-08-14,05:25:35.000,226,10975404,13205,0,1691990734,13119.785837750002,65.96780240999942,53545.44953784001 2023-08-14,05:25:36.000,226,10975457,13725,0,1691990735,13119.765628820001,65.91845850000391,53545.34473104 2023-08-14,05:25:37.000,226,10975390,13365,0,1691990736,13119.745419890001,65.90436023999791,53545.37267952 2023-08-14,05:25:38.000,226,10975353,13405,0,1691990737,13119.725210960001,65.86206546000176,53545.42158936 2023-08-14,05:25:39.000,226,10975362,13685,0,1691990738,13119.684793100001,65.84091807000368,53545.407615120006 2023-08-14,05:25:40.000,226,10975360,13445,0,1691990739,13119.671320479996,65.79862329000025,53545.41460224 2023-08-14,05:25:41.000,226,10975373,13285,0,1691990740,13119.570275829996,65.77042677000281,53545.34473104 2023-08-14,05:25:42.000,226,10975399,13285,0,1691990741,13119.55680320999,65.78452503000153,53545.35171816 2023-08-14,05:25:43.000,226,10975380,13245,0,1691990742,13119.45575855999,65.76337764000345,53545.33075680001 2023-08-14,05:25:44.000,226,10975350,13605,0,1691990743,13119.52312166,65.7422302499981,53545.46351208 2023-08-14,05:25:45.000,226,10975384,13445,0,1691990744,13119.4827038,65.7563285100041,53545.34473104 2023-08-14,05:25:46.000,226,10975344,13445,0,1691990745,13119.428813319995,65.7422302499981,53545.37267952 2023-08-14,05:25:47.000,226,10975385,13365,0,1691990746,13119.32103236,65.7563285100041,53545.21197576001 2023-08-14,05:25:48.000,226,10975392,13525,0,1691990747,13119.327768669995,65.74927938000474,53545.32376968 2023-08-14,05:25:49.000,226,10975402,13525,0,1691990748,13119.307559739995,65.72108286000002,53545.32376968 2023-08-14,05:25:50.000,226,10975347,13245,0,1691990749,13119.226724019994,65.72108286000002,53545.386653760004 2023-08-14,05:25:51.000,226,10975342,13485,0,1691990750,13119.17956985,65.73518111999874,53545.30979544001 2023-08-14,05:25:52.000,226,10975345,13325,0,1691990751,13119.145888299994,65.73518111999874,53545.386653760004 2023-08-14,05:25:53.000,226,10975382,13245,0,1691990752,13119.145888299994,65.73518111999874,53545.386653760004 2023-08-14,05:25:54.000,226,10975377,13285,0,1691990753,13119.085261509994,65.73518111999874,53545.386653760004 2023-08-14,05:25:55.000,226,10975367,13605,0,1691990754,13119.051579959989,65.7563285100041,53545.35870528001 2023-08-14,05:25:56.000,226,10975387,13285,0,1691990755,13118.943798999993,65.7422302499981,53545.32376968 2023-08-14,05:25:57.000,226,10975401,13605,0,1691990756,13118.937062689998,65.77747590000217,53545.2958212 2023-08-14,05:25:58.000,226,10975427,13245,0,1691990757,13118.849490660003,65.77747590000217,53545.30280832 2023-08-14,05:25:59.000,226,10975392,13085,0,1691990758,13118.836018039998,65.79862329000025,53545.30280832 2023-08-14,05:26:00.000,226,10975382,13565,0,1691990759,13118.856226969998,65.80567241999961,53545.386653760004 2023-08-14,05:26:01.000,226,10975394,13445,0,1691990760,13118.822545419993,65.78452503000153,53545.32376968 2023-08-14,05:26:02.000,226,10975395,13325,0,1691990761,13118.721500769992,65.81272154999897,53545.30280832 2023-08-14,05:26:03.000,226,10975414,13085,0,1691990762,13118.708028150002,65.86911459000112,53545.2958212 2023-08-14,05:26:04.000,226,10975372,13165,0,1691990763,13118.674346599997,65.87616372000048,53545.32376968 2023-08-14,05:26:05.000,226,10975383,13285,0,1691990764,13118.620456119992,65.93255676000263,53545.33075680001 2023-08-14,05:26:06.000,226,10975386,13605,0,1691990765,13118.532884089997,65.94665502000134,53545.239924240006 2023-08-14,05:26:07.000,226,10975397,13525,0,1691990766,13118.512675159996,65.96075328000006,53545.23293712001 2023-08-14,05:26:08.000,226,10975424,13445,0,1691990767,13118.485729920001,65.96780240999942,53545.21197576001 2023-08-14,05:26:09.000,226,10975368,13285,0,1691990768,13118.492466229996,66.0030480600035,53545.26088560001 2023-08-14,05:26:10.000,226,10975360,13245,0,1691990769,13118.472257299996,66.01009719000285,53545.30979544001 2023-08-14,05:26:11.000,226,10975348,13245,0,1691990770,13118.418366819991,66.05239196999901,53545.17704016 2023-08-14,05:26:12.000,226,10975372,13685,0,1691990771,13118.28364062,66.08058849000372,53545.20498864 2023-08-14,05:26:13.000,226,10975399,13445,0,1691990772,13118.310585859996,66.08058849000372,53545.14210456001 2023-08-14,05:26:14.000,226,10975365,13605,0,1691990773,13118.29711323999,66.10878501000116,53545.20498864 2023-08-14,05:26:15.000,226,10975381,13405,0,1691990774,13118.31732216999,66.19337457000074,53545.21197576001 2023-08-14,05:26:16.000,226,10975340,13285,0,1691990775,13118.26343169,66.20747282999946,53545.1560788 2023-08-14,05:26:17.000,226,10975350,13365,0,1691990776,13118.23648644999,66.21452195999882,53545.19800152 2023-08-14,05:26:18.000,226,10975315,13325,0,1691990777,13118.229750139995,66.24271848000353,53545.16306592001 2023-08-14,05:26:19.000,226,10975350,13285,0,1691990778,13118.229750139995,66.27796413000033,53545.16306592001 2023-08-14,05:26:20.000,226,10975378,13485,0,1691990779,13118.2028049,66.23566935000417,53545.14909168 2023-08-14,05:26:21.000,226,10975376,13645,0,1691990780,13118.15565072999,66.2991115199984,53545.10716896 2023-08-14,05:26:22.000,226,10975346,13605,0,1691990781,13118.128705489995,66.3132097800044,53545.09319472001 2023-08-14,05:26:23.000,226,10975377,13125,0,1691990782,13118.17585965999,66.3484554300012,53545.121143200005 2023-08-14,05:26:24.000,226,10975346,13405,0,1691990783,13118.189332279995,66.36960281999927,53545.13511744 2023-08-14,05:26:25.000,226,10975347,13285,0,1691990784,13118.19606858999,66.33435717000248,53545.16306592001 2023-08-14,05:26:26.000,226,10975327,13365,0,1691990785,13118.189332279995,66.38370107999799,53545.121143200005 2023-08-14,05:26:27.000,226,10975376,13325,0,1691990786,13118.169123349995,66.39779934000398,53545.10716896 2023-08-14,05:26:28.000,226,10975414,13365,0,1691990787,13118.2028049,66.39779934000398,53545.09319472001 2023-08-14,05:26:29.000,226,10975360,13485,0,1691990788,13118.22301383,66.43304499000078,53545.0862076 2023-08-14,05:26:30.000,226,10975368,13325,0,1691990789,13118.18259597,66.43304499000078,53545.07922048 2023-08-14,05:26:31.000,226,10975380,13125,0,1691990790,13118.18259597,66.49648716000229,53545.03729776 2023-08-14,05:26:32.000,226,10975353,13525,0,1691990791,13118.19606858999,66.4471432499995,53545.04428488001 2023-08-14,05:26:33.000,226,10975346,13565,0,1691990792,13118.24322276,66.46829064000485,53545.002362160005 2023-08-14,05:26:34.000,226,10975391,13285,0,1691990793,13118.249959069995,66.49648716000229,53545.04428488001 2023-08-14,05:26:35.000,226,10975422,13365,0,1691990794,13118.22301383,66.53173280999908,53545.06524624001 2023-08-14,05:26:36.000,226,10975384,13765,0,1691990795,13118.23648644999,66.51763455000037,53545.03031064 2023-08-14,05:26:37.000,226,10975366,13445,0,1691990796,13118.249959069995,66.51058542000101,53544.96043944 2023-08-14,05:26:38.000,226,10975350,13165,0,1691990797,13118.25669537999,66.47533977000421,53545.04428488001 2023-08-14,05:26:39.000,226,10975343,13085,0,1691990798,13118.351003719996,66.53173280999908,53545.02332352001 2023-08-14,05:26:40.000,226,10975393,13205,0,1691990799,13118.36447634,66.53878193999844,53545.06524624001 2023-08-14,05:26:41.000,226,10975393,13405,0,1691990800,13118.33753109999,66.53173280999908,53545.06524624001 2023-08-14,05:26:42.000,226,10975437,13565,0,1691990801,13118.377948959991,66.53878193999844,53545.0163364 2023-08-14,05:26:43.000,226,10975349,13605,0,1691990802,13118.36447634,66.51763455000037,53545.00934928 2023-08-14,05:26:44.000,226,10975380,13525,0,1691990803,13118.425103130001,66.51763455000037,53545.03031064 2023-08-14,05:26:45.000,226,10975384,13205,0,1691990804,13118.465520990001,66.51763455000037,53544.97441368001 2023-08-14,05:26:46.000,226,10975317,13485,0,1691990805,13118.452048369996,66.46829064000485,53544.953452320005 2023-08-14,05:26:47.000,226,10975360,13245,0,1691990806,13118.458784679991,66.51058542000101,53544.93947808 2023-08-14,05:26:48.000,226,10975360,13325,0,1691990807,13118.566565640001,66.49648716000229,53545.002362160005 2023-08-14,05:26:49.000,226,10975323,13605,0,1691990808,13118.566565640001,66.48238890000357,53545.0163364 2023-08-14,05:26:50.000,226,10975426,13405,0,1691990809,13118.566565640001,66.4471432499995,53545.05825912 2023-08-14,05:26:51.000,226,10975388,13645,0,1691990810,13118.566565640001,66.50353629000165,53545.02332352001 2023-08-14,05:26:52.000,226,10975391,13725,0,1691990811,13118.532884089997,66.47533977000421,53544.92550384001 2023-08-14,05:26:53.000,226,10975375,13565,0,1691990812,13118.526147780001,66.48238890000357,53544.89755536001 2023-08-14,05:26:54.000,226,10975368,13325,0,1691990813,13118.620456119992,66.48943803000293,53544.97441368001 2023-08-14,05:26:55.000,226,10975393,13045,0,1691990814,13118.613719809997,66.51763455000037,53544.9814008 2023-08-14,05:26:56.000,226,10975365,13485,0,1691990815,13118.613719809997,66.48943803000293,53544.98838792 2023-08-14,05:26:57.000,226,10975373,13925,0,1691990816,13118.647401360002,66.47533977000421,53545.00934928 2023-08-14,05:26:58.000,226,10975406,13525,0,1691990817,13118.681082909992,66.4471432499995,53545.0163364 2023-08-14,05:26:59.000,226,10975385,13165,0,1691990818,13118.708028150002,66.47533977000421,53545.02332352001 2023-08-14,05:27:00.000,226,10975343,13285,0,1691990819,13118.714764459997,66.46829064000485,53545.051272000004 2023-08-14,05:27:01.000,226,10975381,13485,0,1691990820,13118.674346599997,66.48943803000293,53545.002362160005 2023-08-14,05:27:02.000,226,10975408,13325,0,1691990821,13118.741709699992,66.48238890000357,53544.98838792 2023-08-14,05:27:03.000,226,10975379,13205,0,1691990822,13118.755182319997,66.53173280999908,53545.13511744 2023-08-14,05:27:04.000,226,10975390,12925,0,1691990823,13118.768654940002,66.51058542000101,53545.11415608001 2023-08-14,05:27:05.000,226,10975360,13565,0,1691990824,13118.802336489993,66.52468367999973,53545.14210456001 2023-08-14,05:27:06.000,226,10975409,13605,0,1691990825,13118.761918629993,66.51763455000037,53545.09319472001 2023-08-14,05:27:07.000,226,10975396,13525,0,1691990826,13118.768654940002,66.52468367999973,53545.09319472001 2023-08-14,05:27:08.000,226,10975384,13325,0,1691990827,13118.836018039998,66.53878193999844,53545.05825912 2023-08-14,05:27:09.000,226,10975382,13725,0,1691990828,13118.822545419993,66.56697846000316,53545.05825912 2023-08-14,05:27:10.000,226,10975415,13405,0,1691990829,13118.815809109998,66.55288020000444,53545.10716896 2023-08-14,05:27:11.000,226,10975352,13485,0,1691990830,13118.829281730003,66.58107672000187,53545.051272000004 2023-08-14,05:27:12.000,226,10975390,13125,0,1691990831,13118.869699589988,66.5458310699978,53545.100181840004 2023-08-14,05:27:13.000,226,10975349,13405,0,1691990832,13118.930326379988,66.5599293300038,53545.14210456001 2023-08-14,05:27:14.000,226,10975422,13405,0,1691990833,13118.970744239989,66.60222410999995,53545.072233360006 2023-08-14,05:27:15.000,226,10975405,13365,0,1691990834,13118.910117449988,66.60927323999931,53545.12813032 2023-08-14,05:27:16.000,226,10975354,13285,0,1691990835,13118.862963279993,66.61632236999867,53545.100181840004 2023-08-14,05:27:17.000,226,10975350,13445,0,1691990836,13118.876435899998,66.64451889000338,53545.0862076 2023-08-14,05:27:18.000,226,10975405,13285,0,1691990837,13118.943798999993,66.62337149999803,53545.13511744 2023-08-14,05:27:19.000,226,10975410,13365,0,1691990838,13118.923590069993,66.6586171500021,53545.10716896 2023-08-14,05:27:20.000,226,10975361,13365,0,1691990839,13118.990953169989,66.66566628000146,53545.17704016 2023-08-14,05:27:21.000,226,10975371,13765,0,1691990840,13118.957271619998,66.67976454000018,53545.20498864 2023-08-14,05:27:22.000,226,10975378,13485,0,1691990841,13118.957271619998,66.65156802000274,53545.14909168 2023-08-14,05:27:23.000,226,10975363,13245,0,1691990842,13118.984216859993,66.72205932000361,53545.22595 2023-08-14,05:27:24.000,226,10975381,13765,0,1691990843,13119.017898409998,66.68681366999954,53545.22595 2023-08-14,05:27:25.000,226,10975381,13565,0,1691990844,13119.031371029989,66.73615758000233,53545.239924240006 2023-08-14,05:27:26.000,226,10975394,13005,0,1691990845,13119.004425789994,66.74320671000169,53545.12813032 2023-08-14,05:27:27.000,226,10975421,13405,0,1691990846,13119.011162099989,66.7573049700004,53545.18402728 2023-08-14,05:27:28.000,226,10975409,13245,0,1691990847,13119.105470439994,66.74320671000169,53545.28184696001 2023-08-14,05:27:29.000,226,10975413,13445,0,1691990848,13119.11220674999,66.74320671000169,53545.26088560001 2023-08-14,05:27:30.000,226,10975390,13445,0,1691990849,13119.098734129999,66.7573049700004,53545.21197576001 2023-08-14,05:27:31.000,226,10975400,13285,0,1691990850,13119.13241567999,66.8066488800032,53545.26088560001 2023-08-14,05:27:32.000,226,10975384,13685,0,1691990851,13119.098734129999,66.77845235999848,53545.1560788 2023-08-14,05:27:33.000,226,10975366,13405,0,1691990852,13119.091997819989,66.77140322999912,53545.20498864 2023-08-14,05:27:34.000,226,10975382,13165,0,1691990853,13119.159360919999,66.75025584000105,53545.19800152 2023-08-14,05:27:35.000,226,10975403,13445,0,1691990854,13119.145888299994,66.74320671000169,53545.19101440001 2023-08-14,05:27:36.000,226,10975405,13205,0,1691990855,13119.21998771,66.75025584000105,53545.20498864 2023-08-14,05:27:37.000,226,10975404,13405,0,1691990856,13119.246932949995,66.73615758000233,53545.19101440001 2023-08-14,05:27:38.000,226,10975363,13325,0,1691990857,13119.25366925999,66.72205932000361,53545.20498864 2023-08-14,05:27:39.000,226,10975417,13445,0,1691990858,13119.287350809995,66.7573049700004,53545.24691136 2023-08-14,05:27:40.000,226,10975326,13245,0,1691990859,13119.30082343,66.74320671000169,53545.21197576001 2023-08-14,05:27:41.000,226,10975362,13885,0,1691990860,13119.31429604999,66.75025584000105,53545.20498864 2023-08-14,05:27:42.000,226,10975355,13325,0,1691990861,13119.287350809995,66.68681366999954,53545.16306592001 2023-08-14,05:27:43.000,226,10975384,13245,0,1691990862,13119.327768669995,66.63746976000402,53545.14210456001 2023-08-14,05:27:44.000,226,10975338,13325,0,1691990863,13119.40186808,66.60222410999995,53545.288834080005 2023-08-14,05:27:45.000,226,10975434,13365,0,1691990864,13119.388395459995,66.62337149999803,53545.2958212 2023-08-14,05:27:46.000,226,10975425,13525,0,1691990865,13119.449022249995,66.56697846000316,53545.2958212 2023-08-14,05:27:47.000,226,10975399,13245,0,1691990866,13119.37492283999,66.60222410999995,53545.24691136 2023-08-14,05:27:48.000,226,10975385,13285,0,1691990867,13119.428813319995,66.51058542000101,53545.28184696001 2023-08-14,05:27:49.000,226,10975324,13405,0,1691990868,13119.449022249995,66.5599293300038,53545.288834080005 2023-08-14,05:27:50.000,226,10975366,13245,0,1691990869,13119.45575855999,66.46829064000485,53545.288834080005 2023-08-14,05:27:51.000,226,10975379,13325,0,1691990870,13119.469231179995,66.48238890000357,53545.26088560001 2023-08-14,05:27:52.000,226,10975390,13405,0,1691990871,13119.53659427999,66.41894673000206,53545.30979544001 2023-08-14,05:27:53.000,226,10975404,13285,0,1691990872,13119.529857969996,66.38370107999799,53545.33075680001 2023-08-14,05:27:54.000,226,10975370,13325,0,1691990873,13119.550066899996,66.36960281999927,53545.35171816 2023-08-14,05:27:55.000,226,10975367,13605,0,1691990874,13119.54333059,66.3132097800044,53545.27485984 2023-08-14,05:27:56.000,226,10975420,13485,0,1691990875,13119.55680320999,66.28501325999969,53545.27485984 2023-08-14,05:27:57.000,226,10975361,13445,0,1691990876,13119.54333059,66.26386587000161,53545.2958212 2023-08-14,05:27:58.000,226,10975399,13285,0,1691990877,13119.60395738,66.23566935000417,53545.37966664001 2023-08-14,05:27:59.000,226,10975342,13645,0,1691990878,13119.637638929991,66.19337457000074,53545.386653760004 2023-08-14,05:28:00.000,226,10975391,13405,0,1691990879,13119.671320479996,66.18632544000138,53545.407615120006 2023-08-14,05:28:01.000,226,10975391,13765,0,1691990880,13119.644375240001,66.14403065999795,53545.42158936 2023-08-14,05:28:02.000,226,10975380,13765,0,1691990881,13119.644375240001,66.08058849000372,53545.35870528001 2023-08-14,05:28:03.000,226,10975433,13245,0,1691990882,13119.617429999991,66.05944109999837,53545.41460224 2023-08-14,05:28:04.000,226,10975393,13285,0,1691990883,13119.617429999991,66.01009719000285,53545.40062800001 2023-08-14,05:28:05.000,226,10975417,13205,0,1691990884,13119.630902619996,66.01009719000285,53545.44953784001 2023-08-14,05:28:06.000,226,10975376,13125,0,1691990885,13119.577012139991,65.96780240999942,53545.337743920005 2023-08-14,05:28:07.000,226,10975359,13565,0,1691990886,13119.58374845,65.89731110999855,53545.337743920005 2023-08-14,05:28:08.000,226,10975380,13445,0,1691990887,13119.637638929991,65.8902619799992,53545.386653760004 2023-08-14,05:28:09.000,226,10975394,13645,0,1691990888,13119.644375240001,65.83386894000432,53545.44255072 2023-08-14,05:28:10.000,226,10975405,13685,0,1691990889,13119.597221069991,65.82681980999769,53545.39364088 2023-08-14,05:28:11.000,226,10975417,13445,0,1691990890,13119.54333059,65.82681980999769,53545.46351208 2023-08-14,05:28:12.000,226,10975393,13285,0,1691990891,13119.51638534999,65.83386894000432,53545.337743920005 2023-08-14,05:28:13.000,226,10975407,13125,0,1691990892,13119.46249487,65.84091807000368,53545.34473104 2023-08-14,05:28:14.000,226,10975352,13405,0,1691990893,13119.42207701,65.77747590000217,53545.35171816 2023-08-14,05:28:15.000,226,10975381,13365,0,1691990894,13119.449022249995,65.7563285100041,53545.41460224 2023-08-14,05:28:16.000,226,10975405,13365,0,1691990895,13119.368186529995,65.79157416000089,53545.31678256 2023-08-14,05:28:17.000,226,10975390,13445,0,1691990896,13119.41534069999,65.76337764000345,53545.386653760004 2023-08-14,05:28:18.000,226,10975442,13285,0,1691990897,13119.39513176999,65.71403373000066,53545.435563600004 2023-08-14,05:28:19.000,226,10975427,13245,0,1691990898,13119.32103236,65.72813198999938,53545.37267952 2023-08-14,05:28:20.000,226,10975352,13165,0,1691990899,13119.267141879995,65.73518111999874,53545.37267952 2023-08-14,05:28:21.000,226,10975373,13085,0,1691990900,13119.226724019994,65.77747590000217,53545.33075680001 2023-08-14,05:28:22.000,226,10975369,13365,0,1691990901,13119.17956985,65.77747590000217,53545.28184696001 2023-08-14,05:28:23.000,226,10975396,13245,0,1691990902,13119.21325139999,65.77042677000281,53545.386653760004 2023-08-14,05:28:24.000,226,10975428,13245,0,1691990903,13119.17956985,65.7563285100041,53545.35171816 2023-08-14,05:28:25.000,226,10975365,13165,0,1691990904,13119.085261509994,65.7563285100041,53545.35870528001 2023-08-14,05:28:26.000,226,10975426,13325,0,1691990905,13119.038107339999,65.7422302499981,53545.2958212 2023-08-14,05:28:27.000,226,10975407,13365,0,1691990906,13119.038107339999,65.76337764000345,53545.3656924 2023-08-14,05:28:28.000,226,10975391,13085,0,1691990907,13119.004425789994,65.71403373000066,53545.31678256 2023-08-14,05:28:29.000,226,10975390,13245,0,1691990908,13118.964007929993,65.7422302499981,53545.33075680001 2023-08-14,05:28:30.000,226,10975360,13485,0,1691990909,13118.930326379988,65.73518111999874,53545.33075680001 2023-08-14,05:28:31.000,226,10975365,13565,0,1691990910,13118.842754349993,65.72813198999938,53545.30280832 2023-08-14,05:28:32.000,226,10975412,13765,0,1691990911,13118.782127559993,65.67173895000451,53545.337743920005 2023-08-14,05:28:33.000,226,10975368,13525,0,1691990912,13118.836018039998,65.72108286000002,53545.40062800001 2023-08-14,05:28:34.000,226,10975330,13245,0,1691990913,13118.782127559993,65.66468981999788,53545.3656924 2023-08-14,05:28:35.000,226,10975356,13645,0,1691990914,13118.708028150002,65.72108286000002,53545.27485984 2023-08-14,05:28:36.000,226,10975379,13365,0,1691990915,13118.687819220002,65.71403373000066,53545.25389848 2023-08-14,05:28:37.000,226,10975359,13725,0,1691990916,13118.613719809997,65.69993547000195,53545.239924240006 2023-08-14,05:28:38.000,226,10975372,13525,0,1691990917,13118.559829329992,65.7069846000013,53545.218962880004 2023-08-14,05:28:39.000,226,10975374,13405,0,1691990918,13118.580038259992,65.71403373000066,53545.28184696001 2023-08-14,05:28:40.000,226,10975316,13525,0,1691990919,13118.606983500002,65.72108286000002,53545.22595 2023-08-14,05:28:41.000,226,10975402,13565,0,1691990920,13118.553093019997,65.72108286000002,53545.21197576001 2023-08-14,05:28:42.000,226,10975360,13405,0,1691990921,13118.512675159996,65.67878808000387,53545.170053040005 2023-08-14,05:28:43.000,226,10975385,13285,0,1691990922,13118.452048369996,65.67878808000387,53545.18402728 2023-08-14,05:28:44.000,226,10975362,13285,0,1691990923,13118.431839439996,65.65059155999916,53545.18402728 2023-08-14,05:28:45.000,226,10975382,13605,0,1691990924,13118.431839439996,65.63649330000044,53545.16306592001 2023-08-14,05:28:46.000,226,10975381,13605,0,1691990925,13118.351003719996,65.61534591000236,53545.07922048 2023-08-14,05:28:47.000,226,10975367,13405,0,1691990926,13118.330794789996,65.608296780003,53545.1560788 2023-08-14,05:28:48.000,226,10975384,13565,0,1691990927,13118.371212649996,65.60124765000364,53545.14210456001 2023-08-14,05:28:49.000,226,10975395,13325,0,1691990928,13118.391421579996,65.62944417000108,53545.10716896 2023-08-14,05:28:50.000,226,10975432,13245,0,1691990929,13118.31732216999,65.58010025999829,53545.13511744 2023-08-14,05:28:51.000,226,10975437,13405,0,1691990930,13118.29711323999,65.62239504000172,53545.13511744 2023-08-14,05:28:52.000,226,10975367,13285,0,1691990931,13118.23648644999,65.61534591000236,53545.04428488001 2023-08-14,05:28:53.000,226,10975405,13245,0,1691990932,13118.22301383,65.608296780003,53545.100181840004 2023-08-14,05:28:54.000,226,10975375,13045,0,1691990933,13118.24322276,65.6435424299998,53545.14909168 2023-08-14,05:28:55.000,226,10975369,13285,0,1691990934,13118.22301383,65.62944417000108,53545.1560788 2023-08-14,05:28:56.000,226,10975386,13285,0,1691990935,13118.21627751999,65.6435424299998,53545.07922048 2023-08-14,05:28:57.000,226,10975381,13245,0,1691990936,13118.19606858999,65.61534591000236,53545.05825912 2023-08-14,05:28:58.000,226,10975385,13765,0,1691990937,13118.2028049,65.65764068999852,53545.072233360006 2023-08-14,05:28:59.000,226,10975365,13405,0,1691990938,13118.16238704,65.66468981999788,53545.00934928 2023-08-14,05:29:00.000,226,10975336,13205,0,1691990939,13118.148914419995,65.66468981999788,53545.06524624001 2023-08-14,05:29:01.000,226,10975368,13525,0,1691990940,13118.12196918,65.7069846000013,53544.99537504001 2023-08-14,05:29:02.000,226,10975362,13205,0,1691990941,13118.088287629995,65.76337764000345,53544.9814008 2023-08-14,05:29:03.000,226,10975371,13485,0,1691990942,13118.11523286999,65.7422302499981,53544.99537504001 2023-08-14,05:29:04.000,226,10975333,13285,0,1691990943,13118.12196918,65.78452503000153,53545.051272000004 2023-08-14,05:29:05.000,226,10975346,13205,0,1691990944,13118.13544179999,65.81977067999833,53545.06524624001 2023-08-14,05:29:06.000,226,10975382,13285,0,1691990945,13118.148914419995,65.82681980999769,53545.00934928 2023-08-14,05:29:07.000,226,10975368,13565,0,1691990946,13118.08155132,65.86206546000176,53544.94646520001 2023-08-14,05:29:08.000,226,10975381,13485,0,1691990947,13118.13544179999,65.84796720000304,53544.96742656 2023-08-14,05:29:09.000,226,10975359,13685,0,1691990948,13118.169123349995,65.93255676000263,53544.9814008 2023-08-14,05:29:10.000,226,10975412,13165,0,1691990949,13118.128705489995,65.93960589000199,53544.93249096 2023-08-14,05:29:11.000,226,10975399,13365,0,1691990950,13118.08155132,66.01714632000221,53544.9115296 2023-08-14,05:29:12.000,226,10975433,13565,0,1691990951,13118.128705489995,66.0030480600035,53544.834671280005 2023-08-14,05:29:13.000,226,10975401,13445,0,1691990952,13118.14217811,66.04534283999965,53544.93947808 2023-08-14,05:29:14.000,226,10975409,13485,0,1691990953,13118.148914419995,66.05239196999901,53544.93249096 2023-08-14,05:29:15.000,226,10975410,13245,0,1691990954,13118.11523286999,66.09468675000244,53544.89056824 2023-08-14,05:29:16.000,226,10975410,13605,0,1691990955,13118.068078699995,66.12993239999923,53544.82069704 2023-08-14,05:29:17.000,226,10975360,13605,0,1691990956,13118.128705489995,66.17222718000266,53544.85563264001 2023-08-14,05:29:18.000,226,10975406,13205,0,1691990957,13118.2028049,66.2004237000001,53544.87659400001 2023-08-14,05:29:19.000,226,10975416,13605,0,1691990958,13118.21627751999,66.24271848000353,53544.91851672 2023-08-14,05:29:20.000,226,10975372,13245,0,1691990959,13118.22301383,66.27091500000097,53544.96742656 2023-08-14,05:29:21.000,226,10975358,13365,0,1691990960,13118.22301383,66.29206238999905,53544.86960688 2023-08-14,05:29:22.000,226,10975439,13325,0,1691990961,13118.22301383,66.32730804000312,53544.883581120004 2023-08-14,05:29:23.000,226,10975398,13245,0,1691990962,13118.270167999995,66.40484847000334,53544.904542480006 2023-08-14,05:29:24.000,226,10975355,13165,0,1691990963,13118.249959069995,66.37665194999863,53544.848645519996 2023-08-14,05:29:25.000,226,10975394,13405,0,1691990964,13118.32405848,66.39779934000398,53544.87659400001 2023-08-14,05:29:26.000,226,10975408,13325,0,1691990965,13118.33753109999,66.44009412000014,53544.82768416001 2023-08-14,05:29:27.000,226,10975381,13445,0,1691990966,13118.290376929996,66.50353629000165,53544.77877432001 2023-08-14,05:29:28.000,226,10975363,13605,0,1691990967,13118.472257299996,66.50353629000165,53544.904542480006 2023-08-14,05:29:29.000,226,10975389,13085,0,1691990968,13118.519411469992,66.52468367999973,53544.9115296 2023-08-14,05:29:30.000,226,10975418,13445,0,1691990969,13118.519411469992,66.56697846000316,53544.89755536001 2023-08-14,05:29:31.000,226,10975435,13245,0,1691990970,13118.566565640001,66.59517498000059,53544.9115296 2023-08-14,05:29:32.000,226,10975409,13365,0,1691990971,13118.559829329992,66.62337149999803,53544.86261976 2023-08-14,05:29:33.000,226,10975399,13245,0,1691990972,13118.586774570002,66.66566628000146,53544.77877432001 2023-08-14,05:29:34.000,226,10975361,13365,0,1691990973,13118.674346599997,66.6586171500021,53544.9115296 2023-08-14,05:29:35.000,226,10975322,12925,0,1691990974,13118.728237080002,66.67976454000018,53544.89755536001 2023-08-14,05:29:36.000,226,10975377,13365,0,1691990975,13118.741709699992,66.71501019000425,53544.94646520001 2023-08-14,05:29:37.000,226,10975383,13285,0,1691990976,13118.802336489993,66.75025584000105,53544.96043944 2023-08-14,05:29:38.000,226,10975410,13125,0,1691990977,13118.916853759998,66.77140322999912,53544.953452320005 2023-08-14,05:29:39.000,226,10975422,13485,0,1691990978,13118.889908519988,66.77140322999912,53544.96742656 2023-08-14,05:29:40.000,226,10975383,13405,0,1691990979,13118.943798999993,66.79255062000448,53544.96043944 2023-08-14,05:29:41.000,226,10975369,13165,0,1691990980,13118.957271619998,66.84894365999935,53544.93947808 2023-08-14,05:29:42.000,226,10975376,13285,0,1691990981,13119.024634719994,66.84894365999935,53544.94646520001 2023-08-14,05:29:43.000,226,10975368,13205,0,1691990982,13119.098734129999,66.89123844000278,53545.02332352001 2023-08-14,05:29:44.000,226,10975392,13365,0,1691990983,13119.19304246999,66.86304191999807,53544.97441368001 2023-08-14,05:29:45.000,226,10975368,13365,0,1691990984,13119.226724019994,66.92648408999958,53545.002362160005 2023-08-14,05:29:46.000,226,10975405,13365,0,1691990985,13119.23346032999,66.91238583000086,53545.0163364 2023-08-14,05:29:47.000,226,10975356,13565,0,1691990986,13119.287350809995,66.92648408999958,53545.06524624001 2023-08-14,05:29:48.000,226,10975390,13925,0,1691990987,13119.347977599995,66.9405823499983,53545.07922048 2023-08-14,05:29:49.000,226,10975376,13445,0,1691990988,13119.368186529995,66.968778870003,53545.00934928 2023-08-14,05:29:50.000,226,10975371,13725,0,1691990989,13119.42207701,66.98992626000108,53545.051272000004 2023-08-14,05:29:51.000,226,10975382,13285,0,1691990990,13119.408604389995,66.97582800000237,53544.99537504001 2023-08-14,05:29:52.000,226,10975408,13365,0,1691990991,13119.489440109995,66.98287713000173,53545.00934928 2023-08-14,05:29:53.000,226,10975341,13125,0,1691990992,13119.590484759996,66.98992626000108,53545.19101440001 2023-08-14,05:29:54.000,226,10975333,13285,0,1691990993,13119.62416631,66.98992626000108,53545.18402728 2023-08-14,05:29:55.000,226,10975408,13565,0,1691990994,13119.570275829996,67.01107364999916,53545.19101440001 2023-08-14,05:29:56.000,226,10975367,13445,0,1691990995,13119.590484759996,67.0040245199998,53545.09319472001 2023-08-14,05:29:57.000,226,10975356,13565,0,1691990996,13119.617429999991,66.99697539000044,53545.170053040005 2023-08-14,05:29:58.000,226,10975392,13525,0,1691990997,13119.678056789991,66.98287713000173,53545.170053040005 2023-08-14,05:29:59.000,226,10975394,13365,0,1691990998,13119.752156199997,67.0040245199998,53545.18402728 2023-08-14,05:30:00.000,226,10975397,13645,0,1691990999,13119.772365129997,66.968778870003,53545.21197576001 2023-08-14,05:30:01.000,226,10975396,13445,0,1691991000,13119.785837750002,66.968778870003,53545.24691136 2023-08-14,05:30:02.000,226,10975397,13445,0,1691991001,13119.806046680002,66.968778870003,53545.19800152 2023-08-14,05:30:03.000,226,10975392,13325,0,1691991002,13119.859937159992,66.95468061000429,53545.239924240006 2023-08-14,05:30:04.000,226,10975364,13405,0,1691991003,13119.866673470002,66.93353321999894,53545.19101440001 2023-08-14,05:30:05.000,226,10975356,13525,0,1691991004,13119.866673470002,66.9405823499983,53545.239924240006 2023-08-14,05:30:06.000,226,10975355,13245,0,1691991005,13119.826255610002,66.94763147999765,53545.19800152 2023-08-14,05:30:07.000,226,10975368,13125,0,1691991006,13119.866673470002,66.93353321999894,53545.170053040005 2023-08-14,05:30:08.000,226,10975405,13365,0,1691991007,13119.954245499997,66.9405823499983,53545.288834080005 2023-08-14,05:30:09.000,226,10975383,13445,0,1691991008,13119.987927050002,66.89828757000214,53545.2958212 2023-08-14,05:30:10.000,226,10975410,13485,0,1691991009,13120.001399669993,66.89828757000214,53545.28184696001 2023-08-14,05:30:11.000,226,10975404,13045,0,1691991010,13119.981190739993,66.89123844000278,53545.2958212 2023-08-14,05:30:12.000,226,10975402,13405,0,1691991011,13119.920563949992,66.87714018000406,53545.24691136 2023-08-14,05:30:13.000,226,10975404,13445,0,1691991012,13119.947509190002,66.86304191999807,53545.22595 2023-08-14,05:30:14.000,226,10975349,13245,0,1691991013,13119.967718120002,66.8700910500047,53545.30280832 2023-08-14,05:30:15.000,226,10975392,13285,0,1691991014,13120.035081219998,66.84894365999935,53545.31678256 2023-08-14,05:30:16.000,226,10975412,13325,0,1691991015,13120.035081219998,66.78550148999784,53545.31678256 2023-08-14,05:30:17.000,226,10975372,13485,0,1691991016,13120.001399669993,66.75025584000105,53545.31678256 2023-08-14,05:30:18.000,226,10975390,13125,0,1691991017,13120.035081219998,66.78550148999784,53545.30979544001 2023-08-14,05:30:19.000,226,10975362,13365,0,1691991018,13120.014872289998,66.78550148999784,53545.34473104 2023-08-14,05:30:20.000,226,10975424,13405,0,1691991019,13119.994663359998,66.76435409999976,53545.337743920005 2023-08-14,05:30:21.000,226,10975427,12965,0,1691991020,13119.954245499997,66.73615758000233,53545.2958212 2023-08-14,05:30:22.000,226,10975379,13245,0,1691991021,13119.947509190002,66.72910845000297,53545.27485984 2023-08-14,05:30:23.000,226,10975390,13365,0,1691991022,13120.001399669993,66.6938627999989,53545.40062800001 2023-08-14,05:30:24.000,226,10975345,13605,0,1691991023,13120.028344910002,66.66566628000146,53545.40062800001 2023-08-14,05:30:25.000,226,10975390,13165,0,1691991024,13119.987927050002,66.64451889000338,53545.40062800001 2023-08-14,05:30:26.000,226,10975322,13525,0,1691991025,13119.947509190002,66.63746976000402,53545.386653760004 2023-08-14,05:30:27.000,226,10975353,13325,0,1691991026,13119.940772879992,66.63746976000402,53545.3656924 2023-08-14,05:30:28.000,226,10975386,13525,0,1691991027,13119.974454429997,66.64451889000338,53545.37267952 2023-08-14,05:30:29.000,226,10975396,13325,0,1691991028,13119.873409779997,66.65156802000274,53545.33075680001 2023-08-14,05:30:30.000,226,10975359,13405,0,1691991029,13119.880146089992,66.57402759000252,53545.37267952 2023-08-14,05:30:31.000,226,10975367,13605,0,1691991030,13119.900355019992,66.58107672000187,53545.35171816 2023-08-14,05:30:32.000,226,10975392,13165,0,1691991031,13119.900355019992,66.5599293300038,53545.35870528001 2023-08-14,05:30:33.000,226,10975363,13645,0,1691991032,13119.913827639997,66.5599293300038,53545.456524960005 2023-08-14,05:30:34.000,226,10975336,13525,0,1691991033,13119.927300260002,66.5599293300038,53545.44255072 2023-08-14,05:30:35.000,226,10975405,13285,0,1691991034,13119.893618709997,66.52468367999973,53545.37966664001 2023-08-14,05:30:36.000,226,10975346,13365,0,1691991035,13119.832991919997,66.55288020000444,53545.31678256 2023-08-14,05:30:37.000,226,10975355,13205,0,1691991036,13119.846464540002,66.51763455000037,53545.33075680001 2023-08-14,05:30:38.000,226,10975378,13325,0,1691991037,13119.819519299992,66.48943803000293,53545.35870528001 2023-08-14,05:30:39.000,226,10975386,13485,0,1691991038,13119.799310369992,66.47533977000421,53545.41460224 2023-08-14,05:30:40.000,226,10975405,13285,0,1691991039,13119.812782989997,66.46124150999822,53545.407615120006 2023-08-14,05:30:41.000,226,10975396,13365,0,1691991040,13119.758892509992,66.4471432499995,53545.37966664001 2023-08-14,05:30:42.000,226,10975370,13405,0,1691991041,13119.691529409996,66.44009412000014,53545.31678256 2023-08-14,05:30:43.000,226,10975359,13125,0,1691991042,13119.705002030001,66.42599586000142,53545.35870528001 2023-08-14,05:30:44.000,226,10975355,13365,0,1691991043,13119.691529409996,66.41894673000206,53545.407615120006 2023-08-14,05:30:45.000,226,10975389,13205,0,1691991044,13119.664584170001,66.42599586000142,53545.35870528001 2023-08-14,05:30:46.000,226,10975356,13325,0,1691991045,13119.590484759996,66.39779934000398,53545.337743920005 2023-08-14,05:30:47.000,226,10975352,13365,0,1691991046,13119.58374845,66.36255368999991,53545.37966664001 2023-08-14,05:30:48.000,226,10975418,13285,0,1691991047,13119.62416631,66.37665194999863,53545.39364088 2023-08-14,05:30:49.000,226,10975347,13325,0,1691991048,13119.610693689996,66.35550456000055,53545.47748632001 2023-08-14,05:30:50.000,226,10975329,13325,0,1691991049,13119.610693689996,66.36255368999991,53545.39364088 2023-08-14,05:30:51.000,226,10975451,13205,0,1691991050,13119.577012139991,66.38370107999799,53545.35870528001 2023-08-14,05:30:52.000,226,10975357,13125,0,1691991051,13119.489440109995,66.32025891000376,53545.30280832 2023-08-14,05:30:53.000,226,10975384,13205,0,1691991052,13119.45575855999,66.2991115199984,53545.2958212 2023-08-14,05:30:54.000,226,10975361,13485,0,1691991053,13119.45575855999,66.29206238999905,53545.35171816 2023-08-14,05:30:55.000,226,10975414,13645,0,1691991054,13119.44228594,66.25681674000225,53545.3656924 2023-08-14,05:30:56.000,226,10975391,13565,0,1691991055,13119.41534069999,66.28501325999969,53545.33075680001 2023-08-14,05:30:57.000,226,10975391,13405,0,1691991056,13119.347977599995,66.23566935000417,53545.37966664001 2023-08-14,05:30:58.000,226,10975347,13325,0,1691991057,13119.347977599995,66.24271848000353,53545.40062800001 2023-08-14,05:30:59.000,226,10975395,13565,0,1691991058,13119.34124129,66.20747282999946,53545.30280832 2023-08-14,05:31:00.000,226,10975357,13445,0,1691991059,13119.287350809995,66.20747282999946,53545.32376968 2023-08-14,05:31:01.000,226,10975390,13285,0,1691991060,13119.23346032999,66.2004237000001,53545.27485984 2023-08-14,05:31:02.000,226,10975306,13325,0,1691991061,13119.206515089994,66.17927631000202,53545.25389848 2023-08-14,05:31:03.000,226,10975399,13365,0,1691991062,13119.25366925999,66.18632544000138,53545.35870528001 2023-08-14,05:31:04.000,226,10975398,13565,0,1691991063,13119.246932949995,66.15812892000395,53545.31678256 2023-08-14,05:31:05.000,226,10975412,13085,0,1691991064,13119.226724019994,66.15812892000395,53545.31678256 2023-08-14,05:31:06.000,226,10975372,13725,0,1691991065,13119.139151989999,66.17222718000266,53545.28184696001 2023-08-14,05:31:07.000,226,10975359,13325,0,1691991066,13119.125679369994,66.15812892000395,53545.239924240006 2023-08-14,05:31:08.000,226,10975387,13405,0,1691991067,13119.091997819989,66.1369815299986,53545.27485984 2023-08-14,05:31:09.000,226,10975364,13365,0,1691991068,13119.038107339999,66.11583414000052,53545.239924240006 2023-08-14,05:31:10.000,226,10975361,13645,0,1691991069,13119.011162099989,66.11583414000052,53545.25389848 2023-08-14,05:31:11.000,226,10975400,13245,0,1691991070,13119.031371029989,66.08058849000372,53545.23293712001 2023-08-14,05:31:12.000,226,10975374,13405,0,1691991071,13119.004425789994,66.08763762000308,53545.22595 2023-08-14,05:31:13.000,226,10975380,13525,0,1691991072,13119.017898409998,66.06649022999773,53545.267872720004 2023-08-14,05:31:14.000,226,10975370,13245,0,1691991073,13119.031371029989,66.08058849000372,53545.25389848 2023-08-14,05:31:15.000,226,10975381,13085,0,1691991074,13118.997689479998,66.1369815299986,53545.17704016 2023-08-14,05:31:16.000,226,10975402,13285,0,1691991075,13118.910117449988,66.12993239999923,53545.1560788 2023-08-14,05:31:17.000,226,10975399,13165,0,1691991076,13118.896644829998,66.1369815299986,53545.19101440001 2023-08-14,05:31:18.000,226,10975405,13565,0,1691991077,13118.916853759998,66.11583414000052,53545.20498864 2023-08-14,05:31:19.000,226,10975389,13405,0,1691991078,13118.910117449988,66.12288326999987,53545.23293712001 2023-08-14,05:31:20.000,226,10975376,13445,0,1691991079,13118.862963279993,66.15107979000459,53545.18402728 2023-08-14,05:31:21.000,226,10975409,13245,0,1691991080,13118.876435899998,66.15812892000395,53545.218962880004 2023-08-14,05:31:22.000,226,10975341,13365,0,1691991081,13118.795600179998,66.21452195999882,53545.13511744 2023-08-14,05:31:23.000,226,10975342,13445,0,1691991082,13118.809072800002,66.18632544000138,53545.20498864 2023-08-14,05:31:24.000,226,10975408,13565,0,1691991083,13118.775391249997,66.20747282999946,53545.13511744 2023-08-14,05:31:25.000,226,10975371,13205,0,1691991084,13118.755182319997,66.24271848000353,53545.11415608001 2023-08-14,05:31:26.000,226,10975401,13285,0,1691991085,13118.701291839992,66.26386587000161,53545.072233360006 2023-08-14,05:31:27.000,226,10975402,13245,0,1691991086,13118.714764459997,66.26386587000161,53545.100181840004 2023-08-14,05:31:28.000,226,10975406,13325,0,1691991087,13118.721500769992,66.3132097800044,53545.13511744 2023-08-14,05:31:29.000,226,10975381,13365,0,1691991088,13118.734973389997,66.3132097800044,53545.19800152 2023-08-14,05:31:30.000,226,10975356,13405,0,1691991089,13118.728237080002,66.36255368999991,53545.19101440001 2023-08-14,05:31:31.000,226,10975349,13485,0,1691991090,13118.728237080002,66.38370107999799,53545.16306592001 2023-08-14,05:31:32.000,226,10975392,13245,0,1691991091,13118.694555529997,66.43304499000078,53545.13511744 2023-08-14,05:31:33.000,226,10975379,13565,0,1691991092,13118.681082909992,66.40484847000334,53545.100181840004 2023-08-14,05:31:34.000,226,10975353,13325,0,1691991093,13118.667610290002,66.4118976000027,53545.16306592001 2023-08-14,05:31:35.000,226,10975395,13405,0,1691991094,13118.714764459997,66.41894673000206,53545.17704016 2023-08-14,05:31:36.000,226,10975376,13405,0,1691991095,13118.681082909992,66.47533977000421,53545.10716896 2023-08-14,05:31:37.000,226,10975396,13285,0,1691991096,13118.660873979992,66.51058542000101,53545.09319472001 2023-08-14,05:31:38.000,226,10975317,13365,0,1691991097,13118.667610290002,66.50353629000165,53545.12813032 2023-08-14,05:31:39.000,226,10975396,13525,0,1691991098,13118.647401360002,66.51763455000037,53545.12813032 2023-08-14,05:31:40.000,226,10975374,13485,0,1691991099,13118.694555529997,66.51763455000037,53545.170053040005 2023-08-14,05:31:41.000,226,10975350,13445,0,1691991100,13118.674346599997,66.55288020000444,53545.002362160005 2023-08-14,05:31:42.000,226,10975375,13605,0,1691991101,13118.660873979992,66.56697846000316,53545.03031064 2023-08-14,05:31:43.000,226,10975380,13205,0,1691991102,13118.755182319997,66.59517498000059,53545.06524624001 2023-08-14,05:31:44.000,226,10975438,13085,0,1691991103,13118.687819220002,66.65156802000274,53545.0862076 2023-08-14,05:31:45.000,226,10975373,13485,0,1691991104,13118.775391249997,66.67976454000018,53545.11415608001 2023-08-14,05:31:46.000,226,10975377,13285,0,1691991105,13118.788863870002,66.68681366999954,53545.13511744 2023-08-14,05:31:47.000,226,10975393,13405,0,1691991106,13118.768654940002,66.72910845000297,53545.00934928 2023-08-14,05:31:48.000,226,10975349,13245,0,1691991107,13118.755182319997,66.73615758000233,53545.05825912 2023-08-14,05:31:49.000,226,10975374,13405,0,1691991108,13118.795600179998,66.75025584000105,53545.05825912 2023-08-14,05:31:50.000,226,10975385,13565,0,1691991109,13118.788863870002,66.76435409999976,53545.100181840004 2023-08-14,05:31:51.000,226,10975393,13245,0,1691991110,13118.802336489993,66.81369801000255,53545.03729776 2023-08-14,05:31:52.000,226,10975417,13405,0,1691991111,13118.836018039998,66.79255062000448,53545.05825912 2023-08-14,05:31:53.000,226,10975380,13685,0,1691991112,13118.849490660003,66.84894365999935,53545.09319472001 2023-08-14,05:31:54.000,226,10975360,13325,0,1691991113,13118.869699589988,66.82779627000127,53545.051272000004 2023-08-14,05:31:55.000,226,10975390,13565,0,1691991114,13118.910117449988,66.84894365999935,53545.03729776 2023-08-14,05:31:56.000,226,10975375,13285,0,1691991115,13118.849490660003,66.89123844000278,53545.00934928 2023-08-14,05:31:57.000,226,10975420,13445,0,1691991116,13118.916853759998,66.8700910500047,53544.953452320005 2023-08-14,05:31:58.000,226,10975413,13245,0,1691991117,13118.950535309988,66.83484540000063,53545.11415608001 2023-08-14,05:31:59.000,226,10975409,13285,0,1691991118,13119.011162099989,66.8700910500047,53545.06524624001 2023-08-14,05:32:00.000,226,10975403,13445,0,1691991119,13119.011162099989,66.88418931000342,53545.13511744 2023-08-14,05:32:01.000,226,10975437,13205,0,1691991120,13119.051579959989,66.92648408999958,53545.121143200005 2023-08-14,05:32:02.000,226,10975407,13805,0,1691991121,13119.017898409998,66.9405823499983,53545.072233360006 2023-08-14,05:32:03.000,226,10975374,13365,0,1691991122,13119.058316269999,66.99697539000044,53545.06524624001 2023-08-14,05:32:04.000,226,10975401,13085,0,1691991123,13119.058316269999,66.99697539000044,53545.072233360006 2023-08-14,05:32:05.000,226,10975390,13405,0,1691991124,13119.105470439994,66.98287713000173,53545.04428488001 2023-08-14,05:32:06.000,226,10975373,13125,0,1691991125,13119.098734129999,66.98992626000108,53545.12813032 2023-08-14,05:32:07.000,226,10975358,13205,0,1691991126,13119.118943059999,67.01107364999916,53545.051272000004 2023-08-14,05:32:08.000,226,10975361,13405,0,1691991127,13119.166097229994,66.97582800000237,53545.17704016 2023-08-14,05:32:09.000,226,10975358,13285,0,1691991128,13119.17283353999,67.01107364999916,53545.14210456001 2023-08-14,05:32:10.000,226,10975380,13325,0,1691991129,13119.21325139999,67.01812277999852,53545.170053040005 2023-08-14,05:32:11.000,226,10975359,13085,0,1691991130,13119.19304246999,67.04631930000323,53545.12813032 2023-08-14,05:32:12.000,226,10975362,13605,0,1691991131,13119.19977878,67.03222104000452,53545.10716896 2023-08-14,05:32:13.000,226,10975391,13285,0,1691991132,13119.21325139999,67.06746669000131,53545.07922048 2023-08-14,05:32:14.000,226,10975381,13485,0,1691991133,13119.226724019994,67.06041756000195,53545.12813032 2023-08-14,05:32:15.000,226,10975385,13445,0,1691991134,13119.27387818999,67.06041756000195,53545.19800152 2023-08-14,05:32:16.000,226,10975365,13325,0,1691991135,13119.267141879995,67.07451582000067,53545.22595 2023-08-14,05:32:17.000,226,10975361,13285,0,1691991136,13119.33450497999,67.10976147000474,53545.23293712001 2023-08-14,05:32:18.000,226,10975381,13125,0,1691991137,13119.38165915,67.08156495000003,53545.28184696001 2023-08-14,05:32:19.000,226,10975408,13325,0,1691991138,13119.38165915,67.1027123399981,53545.24691136 2023-08-14,05:32:20.000,226,10975392,13285,0,1691991139,13119.38165915,67.1027123399981,53545.24691136 2023-08-14,05:32:21.000,226,10975363,13365,0,1691991140,13119.388395459995,67.13795799000218,53545.17704016 2023-08-14,05:32:22.000,226,10975387,13325,0,1691991141,13119.39513176999,67.09566320999875,53545.22595 2023-08-14,05:32:23.000,226,10975384,13285,0,1691991142,13119.428813319995,67.10976147000474,53545.25389848 2023-08-14,05:32:24.000,226,10975381,13325,0,1691991143,13119.469231179995,67.10976147000474,53545.2958212 2023-08-14,05:32:25.000,226,10975417,13445,0,1691991144,13119.46249487,67.14500712000154,53545.31678256 2023-08-14,05:32:26.000,226,10975404,13325,0,1691991145,13119.51638534999,67.15910538000026,53545.30280832 2023-08-14,05:32:27.000,226,10975373,13365,0,1691991146,13119.47596748999,67.15910538000026,53545.25389848 2023-08-14,05:32:28.000,226,10975436,13685,0,1691991147,13119.469231179995,67.1168106000041,53545.26088560001 2023-08-14,05:32:29.000,226,10975370,13485,0,1691991148,13119.529857969996,67.16615450999961,53545.28184696001 2023-08-14,05:32:30.000,226,10975372,13325,0,1691991149,13119.590484759996,67.1520562500009,53545.31678256 2023-08-14,05:32:31.000,226,10975375,13125,0,1691991150,13119.54333059,67.1520562500009,53545.28184696001 2023-08-14,05:32:32.000,226,10975412,13365,0,1691991151,13119.577012139991,67.18730189999769,53545.31678256 2023-08-14,05:32:33.000,226,10975402,13525,0,1691991152,13119.570275829996,67.15910538000026,53545.35171816 2023-08-14,05:32:34.000,226,10975386,13365,0,1691991153,13119.590484759996,67.12385973000346,53545.35171816 2023-08-14,05:32:35.000,226,10975414,13285,0,1691991154,13119.630902619996,67.14500712000154,53545.30280832 2023-08-14,05:32:36.000,226,10975383,13245,0,1691991155,13119.644375240001,67.1520562500009,53545.39364088 2023-08-14,05:32:37.000,226,10975407,13365,0,1691991156,13119.617429999991,67.15910538000026,53545.337743920005 2023-08-14,05:32:38.000,226,10975364,13325,0,1691991157,13119.664584170001,67.1168106000041,53545.35870528001 2023-08-14,05:32:39.000,226,10975354,13285,0,1691991158,13119.684793100001,67.13795799000218,53545.39364088 2023-08-14,05:32:40.000,226,10975377,13525,0,1691991159,13119.705002030001,67.08861407999939,53545.42857648001 2023-08-14,05:32:41.000,226,10975341,13565,0,1691991160,13119.725210960001,67.10976147000474,53545.46351208 2023-08-14,05:32:42.000,226,10975391,13285,0,1691991161,13119.671320479996,67.1027123399981,53545.39364088 2023-08-14,05:32:43.000,226,10975361,13605,0,1691991162,13119.698265719991,67.1027123399981,53545.42857648001 2023-08-14,05:32:44.000,226,10975390,13285,0,1691991163,13119.731947269996,67.0040245199998,53545.435563600004 2023-08-14,05:32:45.000,226,10975408,13685,0,1691991164,13119.745419890001,67.06746669000131,53545.42857648001 2023-08-14,05:32:46.000,226,10975377,13445,0,1691991165,13119.718474649992,67.02517190999788,53545.40062800001 2023-08-14,05:32:47.000,226,10975431,13725,0,1691991166,13119.738683579992,67.06746669000131,53545.41460224 2023-08-14,05:32:48.000,226,10975415,13205,0,1691991167,13119.758892509992,67.02517190999788,53545.49146056 2023-08-14,05:32:49.000,226,10975379,13205,0,1691991168,13119.792574059997,67.0040245199998,53545.48447344 2023-08-14,05:32:50.000,226,10975450,13485,0,1691991169,13119.806046680002,66.968778870003,53545.44255072 2023-08-14,05:32:51.000,226,10975401,13325,0,1691991170,13119.758892509992,66.98287713000173,53545.47748632001 2023-08-14,05:32:52.000,226,10975389,13565,0,1691991171,13119.738683579992,66.91943496000022,53545.42857648001 2023-08-14,05:32:53.000,226,10975413,13245,0,1691991172,13119.718474649992,66.96172974000365,53545.40062800001 2023-08-14,05:32:54.000,226,10975399,13325,0,1691991173,13119.705002030001,66.91238583000086,53545.40062800001 2023-08-14,05:32:55.000,226,10975368,13685,0,1691991174,13119.799310369992,66.9405823499983,53545.49146056 2023-08-14,05:32:56.000,226,10975385,13085,0,1691991175,13119.819519299992,66.89828757000214,53545.5403704 2023-08-14,05:32:57.000,226,10975388,13565,0,1691991176,13119.745419890001,66.89123844000278,53545.48447344 2023-08-14,05:32:58.000,226,10975389,13485,0,1691991177,13119.772365129997,66.89828757000214,53545.47748632001 2023-08-14,05:32:59.000,226,10975363,13445,0,1691991178,13119.812782989997,66.83484540000063,53545.44255072 2023-08-14,05:33:00.000,226,10975457,13405,0,1691991179,13119.758892509992,66.83484540000063,53545.44255072 2023-08-14,05:33:01.000,226,10975410,13525,0,1691991180,13119.698265719991,66.83484540000063,53545.41460224 2023-08-14,05:33:02.000,226,10975375,13405,0,1691991181,13119.705002030001,66.79959975000384,53545.35171816 2023-08-14,05:33:03.000,226,10975397,13365,0,1691991182,13119.765628820001,66.8066488800032,53545.44255072 2023-08-14,05:33:04.000,226,10975382,13485,0,1691991183,13119.779101439992,66.78550148999784,53545.456524960005 2023-08-14,05:33:05.000,226,10975373,13405,0,1691991184,13119.785837750002,66.77140322999912,53545.53338328 2023-08-14,05:33:06.000,226,10975420,13245,0,1691991185,13119.792574059997,66.72910845000297,53545.505434800005 2023-08-14,05:33:07.000,226,10975411,13205,0,1691991186,13119.684793100001,66.75025584000105,53545.46351208 2023-08-14,05:33:08.000,226,10975328,13325,0,1691991187,13119.705002030001,66.75025584000105,53545.44953784001 2023-08-14,05:33:09.000,226,10975455,13645,0,1691991188,13119.745419890001,66.74320671000169,53545.48447344 2023-08-14,05:33:10.000,226,10975395,13485,0,1691991189,13119.711738339996,66.70091192999826,53545.49844768001 2023-08-14,05:33:11.000,226,10975339,13405,0,1691991190,13119.671320479996,66.74320671000169,53545.456524960005 2023-08-14,05:33:12.000,226,10975393,13365,0,1691991191,13119.664584170001,66.6938627999989,53545.48447344 2023-08-14,05:33:13.000,226,10975430,13165,0,1691991192,13119.725210960001,66.73615758000233,53545.56133176 2023-08-14,05:33:14.000,226,10975376,13205,0,1691991193,13119.671320479996,66.72205932000361,53545.52639616001 2023-08-14,05:33:15.000,226,10975400,13165,0,1691991194,13119.637638929991,66.6938627999989,53545.44255072 2023-08-14,05:33:16.000,226,10975356,13245,0,1691991195,13119.617429999991,66.66566628000146,53545.47748632001 2023-08-14,05:33:17.000,226,10975410,13245,0,1691991196,13119.610693689996,66.6586171500021,53545.407615120006 2023-08-14,05:33:18.000,226,10975351,13485,0,1691991197,13119.577012139991,66.62337149999803,53545.407615120006 2023-08-14,05:33:19.000,226,10975383,13245,0,1691991198,13119.644375240001,66.63042063000466,53545.47748632001 2023-08-14,05:33:20.000,226,10975384,13565,0,1691991199,13119.657847859991,66.56697846000316,53545.49844768001 2023-08-14,05:33:21.000,226,10975351,13245,0,1691991200,13119.617429999991,66.56697846000316,53545.51940904 2023-08-14,05:33:22.000,226,10975388,13365,0,1691991201,13119.55680320999,66.5599293300038,53545.41460224 2023-08-14,05:33:23.000,226,10975383,13085,0,1691991202,13119.56353952,66.56697846000316,53545.44255072 2023-08-14,05:33:24.000,226,10975390,13445,0,1691991203,13119.52312166,66.53878193999844,53545.456524960005 2023-08-14,05:33:25.000,226,10975377,13085,0,1691991204,13119.529857969996,66.57402759000252,53545.456524960005 2023-08-14,05:33:26.000,226,10975390,13365,0,1691991205,13119.50291273,66.53878193999844,53545.386653760004 2023-08-14,05:33:27.000,226,10975385,13605,0,1691991206,13119.47596748999,66.5458310699978,53545.407615120006 2023-08-14,05:33:28.000,226,10975402,13645,0,1691991207,13119.51638534999,66.49648716000229,53545.4704992 2023-08-14,05:33:29.000,226,10975366,13205,0,1691991208,13119.49617641999,66.5458310699978,53545.456524960005 2023-08-14,05:33:30.000,226,10975473,13285,0,1691991209,13119.489440109995,66.48943803000293,53545.44255072 2023-08-14,05:33:31.000,226,10975298,13125,0,1691991210,13119.41534069999,66.50353629000165,53545.42857648001 2023-08-14,05:33:32.000,226,10975380,13325,0,1691991211,13119.368186529995,66.50353629000165,53545.37267952 2023-08-14,05:33:33.000,226,10975412,13125,0,1691991212,13119.38165915,66.49648716000229,53545.39364088 2023-08-14,05:33:34.000,226,10975383,13005,0,1691991213,13119.43554962999,66.48238890000357,53545.456524960005 2023-08-14,05:33:35.000,226,10975347,13565,0,1691991214,13119.42207701,66.47533977000421,53545.49844768001 2023-08-14,05:33:36.000,226,10975398,13405,0,1691991215,13119.37492283999,66.46124150999822,53545.456524960005 2023-08-14,05:33:37.000,226,10975365,13525,0,1691991216,13119.347977599995,66.44009412000014,53545.44255072 2023-08-14,05:33:38.000,226,10975407,13205,0,1691991217,13119.39513176999,66.41894673000206,53545.44255072 2023-08-14,05:33:39.000,226,10975333,13245,0,1691991218,13119.35471390999,66.43304499000078,53545.42857648001 2023-08-14,05:33:40.000,226,10975388,13445,0,1691991219,13119.32103236,66.41894673000206,53545.44255072 2023-08-14,05:33:41.000,226,10975383,13365,0,1691991220,13119.27387818999,66.4118976000027,53545.35171816 2023-08-14,05:33:42.000,226,10975383,13445,0,1691991221,13119.25366925999,66.39075021000463,53545.34473104 2023-08-14,05:33:43.000,226,10975394,13245,0,1691991222,13119.25366925999,66.39075021000463,53545.42857648001 2023-08-14,05:33:44.000,226,10975372,13285,0,1691991223,13119.23346032999,66.35550456000055,53545.435563600004 2023-08-14,05:33:45.000,226,10975377,13325,0,1691991224,13119.24019664,66.41894673000206,53545.44953784001 2023-08-14,05:33:46.000,226,10975435,13445,0,1691991225,13119.17956985,66.38370107999799,53545.42857648001 2023-08-14,05:33:47.000,226,10975465,13245,0,1691991226,13119.186306159994,66.3484554300012,53545.37966664001 2023-08-14,05:33:48.000,226,10975395,13885,0,1691991227,13119.17283353999,66.34140630000184,53545.3656924 2023-08-14,05:33:49.000,226,10975379,13605,0,1691991228,13119.17283353999,66.34140630000184,53545.37966664001 2023-08-14,05:33:50.000,226,10975362,13405,0,1691991229,13119.17283353999,66.34140630000184,53545.37267952 2023-08-14,05:33:51.000,226,10975423,13245,0,1691991230,13119.145888299994,66.32025891000376,53545.34473104 2023-08-14,05:33:52.000,226,10975421,13085,0,1691991231,13119.145888299994,66.2991115199984,53545.37267952 2023-08-14,05:33:53.000,226,10975403,13085,0,1691991232,13119.139151989999,66.32025891000376,53545.44255072 2023-08-14,05:33:54.000,226,10975382,13205,0,1691991233,13119.118943059999,66.32730804000312,53545.40062800001 2023-08-14,05:33:55.000,226,10975424,13085,0,1691991234,13119.031371029989,66.32730804000312,53545.35870528001 2023-08-14,05:33:56.000,226,10975344,13365,0,1691991235,13119.078525199999,66.32730804000312,53545.3656924 2023-08-14,05:33:57.000,226,10975388,13325,0,1691991236,13118.990953169989,66.34140630000184,53545.288834080005 2023-08-14,05:33:58.000,226,10975361,13485,0,1691991237,13118.984216859993,66.34140630000184,53545.34473104 2023-08-14,05:33:59.000,226,10975371,13445,0,1691991238,13119.038107339999,66.33435717000248,53545.33075680001 2023-08-14,05:34:00.000,226,10975440,13165,0,1691991239,13119.065052579994,66.38370107999799,53545.35171816 2023-08-14,05:34:01.000,226,10975346,13325,0,1691991240,13119.051579959989,66.37665194999863,53545.35171816 2023-08-14,05:34:02.000,226,10975399,13325,0,1691991241,13118.997689479998,66.35550456000055,53545.337743920005 2023-08-14,05:34:03.000,226,10975377,13605,0,1691991242,13118.943798999993,66.37665194999863,53545.267872720004 2023-08-14,05:34:04.000,226,10975386,13245,0,1691991243,13118.916853759998,66.36255368999991,53545.267872720004 2023-08-14,05:34:05.000,226,10975389,13645,0,1691991244,13118.937062689998,66.39075021000463,53545.267872720004 2023-08-14,05:34:06.000,226,10975363,13245,0,1691991245,13118.943798999993,66.35550456000055,53545.30979544001 2023-08-14,05:34:07.000,226,10975375,13565,0,1691991246,13118.916853759998,66.36255368999991,53545.2958212 2023-08-14,05:34:08.000,226,10975393,13285,0,1691991247,13118.930326379988,66.3484554300012,53545.267872720004 2023-08-14,05:34:09.000,226,10975369,13285,0,1691991248,13118.957271619998,66.36255368999991,53545.30280832 2023-08-14,05:34:10.000,226,10975435,13165,0,1691991249,13118.930326379988,66.37665194999863,53545.30280832 2023-08-14,05:34:11.000,226,10975366,13565,0,1691991250,13118.896644829998,66.39075021000463,53545.25389848 2023-08-14,05:34:12.000,226,10975412,13485,0,1691991251,13118.903381139993,66.39779934000398,53545.21197576001 2023-08-14,05:34:13.000,226,10975394,13445,0,1691991252,13118.889908519988,66.36960281999927,53545.20498864 2023-08-14,05:34:14.000,226,10975373,13645,0,1691991253,13118.910117449988,66.36255368999991,53545.267872720004 2023-08-14,05:34:15.000,226,10975380,13405,0,1691991254,13118.883172209993,66.38370107999799,53545.27485984 2023-08-14,05:34:16.000,226,10975419,13085,0,1691991255,13118.856226969998,66.39075021000463,53545.25389848 2023-08-14,05:34:17.000,226,10975387,13285,0,1691991256,13118.856226969998,66.37665194999863,53545.239924240006 2023-08-14,05:34:18.000,226,10975441,13605,0,1691991257,13118.849490660003,66.36255368999991,53545.267872720004 2023-08-14,05:34:19.000,226,10975418,13605,0,1691991258,13118.883172209993,66.36960281999927,53545.20498864 2023-08-14,05:34:20.000,226,10975398,13445,0,1691991259,13118.883172209993,66.33435717000248,53545.18402728 2023-08-14,05:34:21.000,226,10975397,13765,0,1691991260,13118.836018039998,66.39779934000398,53545.17704016 2023-08-14,05:34:22.000,226,10975402,13365,0,1691991261,13118.802336489993,66.37665194999863,53545.14909168 2023-08-14,05:34:23.000,226,10975425,13565,0,1691991262,13118.829281730003,66.4118976000027,53545.25389848 2023-08-14,05:34:24.000,226,10975396,13365,0,1691991263,13118.930326379988,66.36960281999927,53545.218962880004 2023-08-14,05:34:25.000,226,10975370,13365,0,1691991264,13118.869699589988,66.34140630000184,53545.19101440001 2023-08-14,05:34:26.000,226,10975420,13485,0,1691991265,13118.822545419993,66.36255368999991,53545.18402728 2023-08-14,05:34:27.000,226,10975366,13445,0,1691991266,13118.795600179998,66.3484554300012,53545.18402728 2023-08-14,05:34:28.000,226,10975379,13325,0,1691991267,13118.802336489993,66.39779934000398,53545.20498864 2023-08-14,05:34:29.000,226,10975383,13365,0,1691991268,13118.822545419993,66.38370107999799,53545.218962880004 2023-08-14,05:34:30.000,226,10975397,13445,0,1691991269,13118.809072800002,66.36960281999927,53545.20498864 2023-08-14,05:34:31.000,226,10975373,13365,0,1691991270,13118.748446010002,66.37665194999863,53545.13511744 2023-08-14,05:34:32.000,226,10975384,13285,0,1691991271,13118.836018039998,66.41894673000206,53545.19101440001 2023-08-14,05:34:33.000,226,10975369,13045,0,1691991272,13118.862963279993,66.39779934000398,53545.19800152 2023-08-14,05:34:34.000,226,10975388,13525,0,1691991273,13118.856226969998,66.39779934000398,53545.17704016 2023-08-14,05:34:35.000,226,10975456,13485,0,1691991274,13118.862963279993,66.39075021000463,53545.21197576001 2023-08-14,05:34:36.000,226,10975396,13125,0,1691991275,13118.788863870002,66.41894673000206,53545.14909168 2023-08-14,05:34:37.000,226,10975365,13445,0,1691991276,13118.822545419993,66.42599586000142,53545.13511744 2023-08-14,05:34:38.000,226,10975401,13245,0,1691991277,13118.849490660003,66.41894673000206,53545.170053040005 2023-08-14,05:34:39.000,226,10975432,13085,0,1691991278,13118.842754349993,66.41894673000206,53545.21197576001 2023-08-14,05:34:40.000,226,10975383,13325,0,1691991279,13118.862963279993,66.42599586000142,53545.20498864 2023-08-14,05:34:41.000,226,10975360,13405,0,1691991280,13118.842754349993,66.42599586000142,53545.170053040005 2023-08-14,05:34:42.000,226,10975401,13445,0,1691991281,13118.815809109998,66.4471432499995,53545.100181840004 2023-08-14,05:34:43.000,226,10975431,13125,0,1691991282,13118.815809109998,66.45419237999886,53545.1560788 2023-08-14,05:34:44.000,226,10975388,13325,0,1691991283,13118.809072800002,66.4471432499995,53545.11415608001 2023-08-14,05:34:45.000,226,10975406,13365,0,1691991284,13118.842754349993,66.45419237999886,53545.14210456001 2023-08-14,05:34:46.000,226,10975340,13605,0,1691991285,13118.755182319997,66.46124150999822,53545.072233360006 2023-08-14,05:34:47.000,226,10975359,13405,0,1691991286,13118.761918629993,66.46124150999822,53545.121143200005 2023-08-14,05:34:48.000,226,10975410,13285,0,1691991287,13118.849490660003,66.48238890000357,53545.16306592001 2023-08-14,05:34:49.000,226,10975411,13285,0,1691991288,13118.809072800002,66.46124150999822,53545.17704016 2023-08-14,05:34:50.000,226,10975403,13405,0,1691991289,13118.829281730003,66.43304499000078,53545.121143200005 2023-08-14,05:34:51.000,226,10975429,13325,0,1691991290,13118.802336489993,66.49648716000229,53545.100181840004 2023-08-14,05:34:52.000,226,10975413,13285,0,1691991291,13118.721500769992,66.45419237999886,53545.051272000004 2023-08-14,05:34:53.000,226,10975414,13285,0,1691991292,13118.714764459997,66.45419237999886,53545.05825912 2023-08-14,05:34:54.000,226,10975392,13245,0,1691991293,13118.748446010002,66.48238890000357,53545.11415608001 2023-08-14,05:34:55.000,226,10975398,13325,0,1691991294,13118.755182319997,66.46829064000485,53545.13511744 2023-08-14,05:34:56.000,226,10975413,13165,0,1691991295,13118.734973389997,66.46124150999822,53545.17704016 2023-08-14,05:34:57.000,226,10975415,13285,0,1691991296,13118.755182319997,66.41894673000206,53545.10716896 2023-08-14,05:34:58.000,226,10975359,13525,0,1691991297,13118.795600179998,66.45419237999886,53545.16306592001 2023-08-14,05:34:59.000,226,10975376,13245,0,1691991298,13118.775391249997,66.48238890000357,53545.12813032 2023-08-14,05:35:00.000,226,10975374,13685,0,1691991299,13118.755182319997,66.46829064000485,53545.11415608001 2023-08-14,05:35:01.000,226,10975425,13405,0,1691991300,13118.728237080002,66.46829064000485,53545.10716896 2023-08-14,05:35:02.000,226,10975390,13285,0,1691991301,13118.755182319997,66.47533977000421,53545.21197576001 2023-08-14,05:35:03.000,226,10975458,13125,0,1691991302,13118.775391249997,66.43304499000078,53545.19101440001 2023-08-14,05:35:04.000,226,10975386,13245,0,1691991303,13118.809072800002,66.44009412000014,53545.218962880004 2023-08-14,05:35:05.000,226,10975402,13485,0,1691991304,13118.815809109998,66.43304499000078,53545.24691136 2023-08-14,05:35:06.000,226,10975395,13325,0,1691991305,13118.802336489993,66.42599586000142,53545.19101440001 2023-08-14,05:35:07.000,226,10975408,13405,0,1691991306,13118.822545419993,66.41894673000206,53545.21197576001 2023-08-14,05:35:08.000,226,10975377,13245,0,1691991307,13118.836018039998,66.42599586000142,53545.21197576001 2023-08-14,05:35:09.000,226,10975364,13165,0,1691991308,13118.815809109998,66.43304499000078,53545.16306592001 2023-08-14,05:35:10.000,226,10975366,13365,0,1691991309,13118.795600179998,66.39779934000398,53545.20498864 2023-08-14,05:35:11.000,226,10975389,13325,0,1691991310,13118.802336489993,66.39075021000463,53545.10716896 2023-08-14,05:35:12.000,226,10975394,13245,0,1691991311,13118.815809109998,66.4118976000027,53545.19101440001 2023-08-14,05:35:13.000,226,10975379,13325,0,1691991312,13118.836018039998,66.4118976000027,53545.18402728 2023-08-14,05:35:14.000,226,10975369,13325,0,1691991313,13118.795600179998,66.42599586000142,53545.19800152 2023-08-14,05:35:15.000,226,10975369,13605,0,1691991314,13118.795600179998,66.4118976000027,53545.13511744 2023-08-14,05:35:16.000,226,10975411,13245,0,1691991315,13118.782127559993,66.42599586000142,53545.05825912 2023-08-14,05:35:17.000,226,10975431,13205,0,1691991316,13118.768654940002,66.4118976000027,53545.121143200005 2023-08-14,05:35:18.000,226,10975434,13325,0,1691991317,13118.829281730003,66.40484847000334,53545.18402728 2023-08-14,05:35:19.000,226,10975401,13605,0,1691991318,13118.795600179998,66.41894673000206,53545.20498864 2023-08-14,05:35:20.000,226,10975399,13285,0,1691991319,13118.842754349993,66.39779934000398,53545.25389848 2023-08-14,05:35:21.000,226,10975398,13125,0,1691991320,13118.842754349993,66.39779934000398,53545.18402728 2023-08-14,05:35:22.000,226,10975364,13085,0,1691991321,13118.849490660003,66.38370107999799,53545.19800152 2023-08-14,05:35:23.000,226,10975397,13205,0,1691991322,13118.809072800002,66.39075021000463,53545.13511744 2023-08-14,05:35:24.000,226,10975345,13565,0,1691991323,13118.842754349993,66.3484554300012,53545.16306592001 2023-08-14,05:35:25.000,226,10975358,13365,0,1691991324,13118.842754349993,66.35550456000055,53545.170053040005 2023-08-14,05:35:26.000,226,10975410,13405,0,1691991325,13118.775391249997,66.36255368999991,53545.14210456001 2023-08-14,05:35:27.000,226,10975351,13365,0,1691991326,13118.829281730003,66.39075021000463,53545.14210456001 2023-08-14,05:35:28.000,226,10975380,13245,0,1691991327,13118.849490660003,66.36255368999991,53545.20498864 2023-08-14,05:35:29.000,226,10975423,13485,0,1691991328,13118.869699589988,66.32730804000312,53545.14909168 2023-08-14,05:35:30.000,226,10975393,13245,0,1691991329,13118.923590069993,66.33435717000248,53545.18402728 2023-08-14,05:35:31.000,226,10975418,13365,0,1691991330,13118.930326379988,66.36960281999927,53545.170053040005 2023-08-14,05:35:32.000,226,10975406,13325,0,1691991331,13118.883172209993,66.34140630000184,53545.14909168 2023-08-14,05:35:33.000,226,10975376,13245,0,1691991332,13118.916853759998,66.36255368999991,53545.11415608001 2023-08-14,05:35:34.000,226,10975360,13245,0,1691991333,13118.930326379988,66.32730804000312,53545.16306592001 2023-08-14,05:35:35.000,226,10975406,13205,0,1691991334,13118.964007929993,66.37665194999863,53545.170053040005 2023-08-14,05:35:36.000,226,10975407,13685,0,1691991335,13118.930326379988,66.37665194999863,53545.14909168 2023-08-14,05:35:37.000,226,10975409,13405,0,1691991336,13118.923590069993,66.36255368999991,53545.170053040005 2023-08-14,05:35:38.000,226,10975407,13405,0,1691991337,13119.004425789994,66.36960281999927,53545.23293712001 2023-08-14,05:35:39.000,226,10975410,13525,0,1691991338,13118.977480549998,66.38370107999799,53545.24691136 2023-08-14,05:35:40.000,226,10975412,13445,0,1691991339,13118.970744239989,66.3484554300012,53545.25389848 2023-08-14,05:35:41.000,226,10975389,13365,0,1691991340,13118.916853759998,66.36255368999991,53545.218962880004 2023-08-14,05:35:42.000,226,10975393,13245,0,1691991341,13118.910117449988,66.35550456000055,53545.239924240006 2023-08-14,05:35:43.000,226,10975361,13445,0,1691991342,13118.943798999993,66.36960281999927,53545.24691136 2023-08-14,05:35:44.000,226,10975372,13365,0,1691991343,13119.031371029989,66.3484554300012,53545.27485984 2023-08-14,05:35:45.000,226,10975403,13405,0,1691991344,13119.031371029989,66.38370107999799,53545.30280832 2023-08-14,05:35:46.000,226,10975344,13325,0,1691991345,13119.038107339999,66.32025891000376,53545.337743920005 2023-08-14,05:35:47.000,226,10975432,13405,0,1691991346,13118.997689479998,66.3484554300012,53545.27485984 2023-08-14,05:35:48.000,226,10975388,13285,0,1691991347,13119.024634719994,66.32730804000312,53545.21197576001 2023-08-14,05:35:49.000,226,10975407,13485,0,1691991348,13119.024634719994,66.33435717000248,53545.25389848 2023-08-14,05:35:50.000,226,10975418,13165,0,1691991349,13119.044843649994,66.33435717000248,53545.31678256 2023-08-14,05:35:51.000,226,10975403,13285,0,1691991350,13118.984216859993,66.36255368999991,53545.20498864 2023-08-14,05:35:52.000,226,10975389,13205,0,1691991351,13119.011162099989,66.32730804000312,53545.24691136 2023-08-14,05:35:53.000,226,10975364,13125,0,1691991352,13119.051579959989,66.33435717000248,53545.27485984 2023-08-14,05:35:54.000,226,10975333,13125,0,1691991353,13119.051579959989,66.33435717000248,53545.32376968 2023-08-14,05:35:55.000,226,10975341,13405,0,1691991354,13119.017898409998,66.34140630000184,53545.33075680001 2023-08-14,05:35:56.000,226,10975405,13285,0,1691991355,13118.984216859993,66.3132097800044,53545.22595 2023-08-14,05:35:57.000,226,10975365,13725,0,1691991356,13119.004425789994,66.30616064999776,53545.288834080005 2023-08-14,05:35:58.000,226,10975374,13125,0,1691991357,13118.990953169989,66.3132097800044,53545.2958212 2023-08-14,05:35:59.000,226,10975389,13445,0,1691991358,13119.038107339999,66.27796413000033,53545.288834080005 2023-08-14,05:36:00.000,226,10975406,13445,0,1691991359,13119.024634719994,66.2991115199984,53545.34473104 2023-08-14,05:36:01.000,226,10975405,13605,0,1691991360,13119.031371029989,66.2991115199984,53545.34473104 2023-08-14,05:36:02.000,226,10975421,13525,0,1691991361,13119.031371029989,66.25681674000225,53545.26088560001 2023-08-14,05:36:03.000,226,10975378,13565,0,1691991362,13119.044843649994,66.24271848000353,53545.2958212 2023-08-14,05:36:04.000,226,10975392,13285,0,1691991363,13119.031371029989,66.25681674000225,53545.30280832 2023-08-14,05:36:05.000,226,10975422,13525,0,1691991364,13119.004425789994,66.27091500000097,53545.27485984 2023-08-14,05:36:06.000,226,10975387,13525,0,1691991365,13118.957271619998,66.22157108999818,53545.21197576001 2023-08-14,05:36:07.000,226,10975408,13445,0,1691991366,13118.984216859993,66.22862022000481,53545.24691136 2023-08-14,05:36:08.000,226,10975428,13405,0,1691991367,13118.984216859993,66.23566935000417,53545.30280832 2023-08-14,05:36:09.000,226,10975411,13605,0,1691991368,13119.031371029989,66.21452195999882,53545.40062800001 2023-08-14,05:36:10.000,226,10975417,13285,0,1691991369,13118.990953169989,66.20747282999946,53545.35870528001 2023-08-14,05:36:11.000,226,10975338,13445,0,1691991370,13118.997689479998,66.20747282999946,53545.31678256 2023-08-14,05:36:12.000,226,10975372,13165,0,1691991371,13118.964007929993,66.1369815299986,53545.239924240006 2023-08-14,05:36:13.000,226,10975383,13285,0,1691991372,13118.977480549998,66.15812892000395,53545.24691136 2023-08-14,05:36:14.000,226,10975438,13245,0,1691991373,13118.970744239989,66.17222718000266,53545.30280832 2023-08-14,05:36:15.000,226,10975431,13565,0,1691991374,13118.997689479998,66.1369815299986,53545.267872720004 2023-08-14,05:36:16.000,226,10975414,13445,0,1691991375,13118.977480549998,66.12993239999923,53545.30280832 2023-08-14,05:36:17.000,226,10975386,13605,0,1691991376,13118.937062689998,66.14403065999795,53545.34473104 2023-08-14,05:36:18.000,226,10975368,13365,0,1691991377,13118.977480549998,66.12993239999923,53545.30979544001 2023-08-14,05:36:19.000,226,10975436,13205,0,1691991378,13118.943798999993,66.1651780500033,53545.32376968 2023-08-14,05:36:20.000,226,10975402,13325,0,1691991379,13118.943798999993,66.12288326999987,53545.386653760004 2023-08-14,05:36:21.000,226,10975394,13325,0,1691991380,13118.896644829998,66.11583414000052,53545.27485984 2023-08-14,05:36:22.000,226,10975424,13085,0,1691991381,13118.896644829998,66.1369815299986,53545.25389848 2023-08-14,05:36:23.000,226,10975413,13205,0,1691991382,13118.916853759998,66.09468675000244,53545.267872720004 2023-08-14,05:36:24.000,226,10975381,13245,0,1691991383,13118.964007929993,66.05944109999837,53545.30979544001 2023-08-14,05:36:25.000,226,10975414,13245,0,1691991384,13118.957271619998,66.05944109999837,53545.30280832 2023-08-14,05:36:26.000,226,10975375,13605,0,1691991385,13118.937062689998,66.1017358800018,53545.288834080005 2023-08-14,05:36:27.000,226,10975327,13245,0,1691991386,13118.964007929993,66.06649022999773,53545.337743920005 2023-08-14,05:36:28.000,226,10975345,13245,0,1691991387,13118.970744239989,66.07353936000436,53545.2958212 2023-08-14,05:36:29.000,226,10975423,13365,0,1691991388,13118.896644829998,66.08058849000372,53545.26088560001 2023-08-14,05:36:30.000,226,10975395,13525,0,1691991389,13118.896644829998,66.05944109999837,53545.27485984 2023-08-14,05:36:31.000,226,10975387,13365,0,1691991390,13118.889908519988,66.03124458000093,53545.28184696001 2023-08-14,05:36:32.000,226,10975361,13445,0,1691991391,13118.964007929993,66.05239196999901,53545.34473104 2023-08-14,05:36:33.000,226,10975395,13605,0,1691991392,13118.964007929993,66.05239196999901,53545.30979544001 2023-08-14,05:36:34.000,226,10975362,13645,0,1691991393,13118.916853759998,66.03829371000029,53545.30280832 2023-08-14,05:36:35.000,226,10975369,13005,0,1691991394,13118.889908519988,66.01009719000285,53545.30280832 2023-08-14,05:36:36.000,226,10975430,13405,0,1691991395,13118.815809109998,66.02419545000157,53545.24691136 2023-08-14,05:36:37.000,226,10975413,13645,0,1691991396,13118.795600179998,65.98894980000478,53545.27485984 2023-08-14,05:36:38.000,226,10975410,13165,0,1691991397,13118.849490660003,66.01009719000285,53545.30280832 2023-08-14,05:36:39.000,226,10975407,13525,0,1691991398,13118.889908519988,65.96075328000006,53545.32376968 2023-08-14,05:36:40.000,226,10975404,13485,0,1691991399,13118.889908519988,65.98894980000478,53545.3656924 2023-08-14,05:36:41.000,226,10975427,13365,0,1691991400,13118.815809109998,65.98894980000478,53545.30280832 2023-08-14,05:36:42.000,226,10975391,13205,0,1691991401,13118.809072800002,65.97485153999878,53545.288834080005 2023-08-14,05:36:43.000,226,10975374,13525,0,1691991402,13118.788863870002,65.9537041500007,53545.288834080005 2023-08-14,05:36:44.000,226,10975410,13285,0,1691991403,13118.788863870002,65.97485153999878,53545.31678256 2023-08-14,05:36:45.000,226,10975437,13605,0,1691991404,13118.775391249997,65.9537041500007,53545.31678256 2023-08-14,05:36:46.000,226,10975411,13205,0,1691991405,13118.674346599997,65.99599893000413,53545.24691136 2023-08-14,05:36:47.000,226,10975421,13405,0,1691991406,13118.694555529997,65.94665502000134,53545.239924240006 2023-08-14,05:36:48.000,226,10975428,13205,0,1691991407,13118.782127559993,65.96075328000006,53545.267872720004 2023-08-14,05:36:49.000,226,10975407,13285,0,1691991408,13118.748446010002,65.96780240999942,53545.30979544001 2023-08-14,05:36:50.000,226,10975364,13325,0,1691991409,13118.701291839992,65.96780240999942,53545.288834080005 2023-08-14,05:36:51.000,226,10975349,13685,0,1691991410,13118.721500769992,65.94665502000134,53545.30280832 2023-08-14,05:36:52.000,226,10975351,13325,0,1691991411,13118.620456119992,65.94665502000134,53545.218962880004 2023-08-14,05:36:53.000,226,10975390,13365,0,1691991412,13118.593510879997,65.90436023999791,53545.21197576001 2023-08-14,05:36:54.000,226,10975412,13525,0,1691991413,13118.627192430002,65.91140937000455,53545.170053040005 2023-08-14,05:36:55.000,226,10975392,13605,0,1691991414,13118.600247189992,65.86911459000112,53545.27485984 2023-08-14,05:36:56.000,226,10975407,13365,0,1691991415,13118.532884089997,65.84796720000304,53545.23293712001 2023-08-14,05:36:57.000,226,10975395,13485,0,1691991416,13118.559829329992,65.84796720000304,53545.21197576001 2023-08-14,05:36:58.000,226,10975393,13205,0,1691991417,13118.573301949997,65.79862329000025,53545.26088560001 2023-08-14,05:36:59.000,226,10975413,13405,0,1691991418,13118.499202539992,65.79862329000025,53545.22595 2023-08-14,05:37:00.000,226,10975367,13325,0,1691991419,13118.532884089997,65.83386894000432,53545.18402728 2023-08-14,05:37:01.000,226,10975403,13245,0,1691991420,13118.418366819991,65.84796720000304,53545.09319472001 2023-08-14,05:37:02.000,226,10975404,13565,0,1691991421,13118.418366819991,65.80567241999961,53545.100181840004 2023-08-14,05:37:03.000,226,10975387,13285,0,1691991422,13118.452048369996,65.81272154999897,53545.17704016 2023-08-14,05:37:04.000,226,10975394,13765,0,1691991423,13118.445312060001,65.76337764000345,53545.20498864 2023-08-14,05:37:05.000,226,10975396,13165,0,1691991424,13118.425103130001,65.76337764000345,53545.16306592001 2023-08-14,05:37:06.000,226,10975428,13285,0,1691991425,13118.411630509996,65.77747590000217,53545.14210456001 2023-08-14,05:37:07.000,226,10975425,13245,0,1691991426,13118.377948959991,65.76337764000345,53545.121143200005 2023-08-14,05:37:08.000,226,10975412,13605,0,1691991427,13118.357740029991,65.7563285100041,53545.12813032 2023-08-14,05:37:09.000,226,10975421,13445,0,1691991428,13118.371212649996,65.77042677000281,53545.10716896 2023-08-14,05:37:10.000,226,10975382,13605,0,1691991429,13118.34426741,65.79157416000089,53545.07922048 2023-08-14,05:37:11.000,226,10975394,13445,0,1691991430,13118.33753109999,65.77042677000281,53545.07922048 2023-08-14,05:37:12.000,226,10975384,13205,0,1691991431,13118.310585859996,65.78452503000153,53545.13511744 2023-08-14,05:37:13.000,226,10975391,13325,0,1691991432,13118.34426741,65.76337764000345,53545.170053040005 2023-08-14,05:37:14.000,226,10975406,13525,0,1691991433,13118.351003719996,65.7563285100041,53545.14210456001 2023-08-14,05:37:15.000,226,10975380,13605,0,1691991434,13118.32405848,65.7422302499981,53545.09319472001 2023-08-14,05:37:16.000,226,10975406,13245,0,1691991435,13118.27690430999,65.7069846000013,53545.121143200005 2023-08-14,05:37:17.000,226,10975389,13565,0,1691991436,13118.249959069995,65.7422302499981,53545.04428488001 2023-08-14,05:37:18.000,226,10975389,13525,0,1691991437,13118.209541209995,65.74927938000474,53545.06524624001 2023-08-14,05:37:19.000,226,10975392,13405,0,1691991438,13118.270167999995,65.72813198999938,53545.09319472001 2023-08-14,05:37:20.000,226,10975408,13365,0,1691991439,13118.23648644999,65.73518111999874,53545.05825912 2023-08-14,05:37:21.000,226,10975356,13405,0,1691991440,13118.30384955,65.72108286000002,53545.14210456001 2023-08-14,05:37:22.000,226,10975433,13525,0,1691991441,13118.26343169,65.73518111999874,53545.0862076 2023-08-14,05:37:23.000,226,10975416,13525,0,1691991442,13118.22301383,65.77747590000217,53544.99537504001 2023-08-14,05:37:24.000,226,10975395,13365,0,1691991443,13118.26343169,65.73518111999874,53545.03729776 2023-08-14,05:37:25.000,226,10975417,13365,0,1691991444,13118.270167999995,65.7422302499981,53545.11415608001 2023-08-14,05:37:26.000,226,10975388,13325,0,1691991445,13118.25669537999,65.74927938000474,53545.06524624001 2023-08-14,05:37:27.000,226,10975364,13325,0,1691991446,13118.22301383,65.77042677000281,53545.00934928 2023-08-14,05:37:28.000,226,10975411,13205,0,1691991447,13118.22301383,65.7563285100041,53545.03031064 2023-08-14,05:37:29.000,226,10975392,13525,0,1691991448,13118.249959069995,65.7422302499981,53545.10716896 2023-08-14,05:37:30.000,226,10975386,13285,0,1691991449,13118.290376929996,65.7422302499981,53545.06524624001 2023-08-14,05:37:31.000,226,10975458,13525,0,1691991450,13118.26343169,65.7563285100041,53545.051272000004 2023-08-14,05:37:32.000,226,10975391,13645,0,1691991451,13118.19606858999,65.76337764000345,53545.04428488001 2023-08-14,05:37:33.000,226,10975396,13085,0,1691991452,13118.169123349995,65.76337764000345,53544.93947808 2023-08-14,05:37:34.000,226,10975382,13365,0,1691991453,13118.169123349995,65.78452503000153,53544.99537504001 2023-08-14,05:37:35.000,226,10975394,13205,0,1691991454,13118.2028049,65.77042677000281,53545.0163364 2023-08-14,05:37:36.000,226,10975405,13565,0,1691991455,13118.18259597,65.7563285100041,53545.002362160005 2023-08-14,05:37:37.000,226,10975408,13325,0,1691991456,13118.22301383,65.76337764000345,53544.99537504001 2023-08-14,05:37:38.000,226,10975371,13285,0,1691991457,13118.23648644999,65.7563285100041,53545.02332352001 2023-08-14,05:37:39.000,226,10975385,13365,0,1691991458,13118.22301383,65.71403373000066,53545.00934928 2023-08-14,05:37:40.000,226,10975371,13365,0,1691991459,13118.18259597,65.74927938000474,53545.02332352001 2023-08-14,05:37:41.000,226,10975447,13205,0,1691991460,13118.16238704,65.74927938000474,53544.96043944 2023-08-14,05:37:42.000,226,10975396,13405,0,1691991461,13118.16238704,65.72108286000002,53544.96742656 2023-08-14,05:37:43.000,226,10975373,13765,0,1691991462,13118.229750139995,65.72813198999938,53544.98838792 2023-08-14,05:37:44.000,226,10975389,13245,0,1691991463,13118.249959069995,65.72108286000002,53545.0163364 2023-08-14,05:37:45.000,226,10975406,13405,0,1691991464,13118.249959069995,65.73518111999874,53544.96742656 2023-08-14,05:37:46.000,226,10975385,13285,0,1691991465,13118.15565072999,65.69993547000195,53544.94646520001 2023-08-14,05:37:47.000,226,10975399,13445,0,1691991466,13118.19606858999,65.72813198999938,53544.953452320005 2023-08-14,05:37:48.000,226,10975336,13725,0,1691991467,13118.189332279995,65.74927938000474,53545.04428488001 2023-08-14,05:37:49.000,226,10975412,13325,0,1691991468,13118.23648644999,65.71403373000066,53544.98838792 2023-08-14,05:37:50.000,226,10975407,13285,0,1691991469,13118.209541209995,65.72108286000002,53545.00934928 2023-08-14,05:37:51.000,226,10975371,13405,0,1691991470,13118.17585965999,65.73518111999874,53544.94646520001 2023-08-14,05:37:52.000,226,10975380,13365,0,1691991471,13118.18259597,65.67878808000387,53544.9814008 2023-08-14,05:37:53.000,226,10975419,13245,0,1691991472,13118.19606858999,65.67878808000387,53544.97441368001 2023-08-14,05:37:54.000,226,10975362,13245,0,1691991473,13118.189332279995,65.69993547000195,53545.00934928 2023-08-14,05:37:55.000,226,10975386,13165,0,1691991474,13118.14217811,65.72108286000002,53544.953452320005 2023-08-14,05:37:56.000,226,10975392,13085,0,1691991475,13118.13544179999,65.7069846000013,53544.94646520001 2023-08-14,05:37:57.000,226,10975386,13245,0,1691991476,13118.12196918,65.68583721000323,53544.85563264001 2023-08-14,05:37:58.000,226,10975350,13445,0,1691991477,13118.169123349995,65.65764068999852,53544.9814008 2023-08-14,05:37:59.000,226,10975440,13165,0,1691991478,13118.2028049,65.68583721000323,53544.99537504001 2023-08-14,05:38:00.000,226,10975430,13125,0,1691991479,13118.229750139995,65.65059155999916,53545.00934928 2023-08-14,05:38:01.000,226,10975424,13605,0,1691991480,13118.209541209995,65.6435424299998,53544.96742656 2023-08-14,05:38:02.000,226,10975405,13205,0,1691991481,13118.16238704,65.65059155999916,53544.93947808 2023-08-14,05:38:03.000,226,10975370,13445,0,1691991482,13118.21627751999,65.65059155999916,53544.953452320005 2023-08-14,05:38:04.000,226,10975409,13285,0,1691991483,13118.209541209995,65.65059155999916,53544.953452320005 2023-08-14,05:38:05.000,226,10975399,13285,0,1691991484,13118.18259597,65.63649330000044,53544.9115296 2023-08-14,05:38:06.000,226,10975370,13645,0,1691991485,13118.169123349995,65.63649330000044,53544.92550384001 2023-08-14,05:38:07.000,226,10975412,13165,0,1691991486,13118.189332279995,65.61534591000236,53544.91851672 2023-08-14,05:38:08.000,226,10975385,13285,0,1691991487,13118.19606858999,65.61534591000236,53544.96742656 2023-08-14,05:38:09.000,226,10975376,13485,0,1691991488,13118.249959069995,65.62239504000172,53545.002362160005 2023-08-14,05:38:10.000,226,10975406,13165,0,1691991489,13118.2028049,65.62944417000108,53545.05825912 2023-08-14,05:38:11.000,226,10975419,13245,0,1691991490,13118.21627751999,65.61534591000236,53544.99537504001 2023-08-14,05:38:12.000,226,10975381,13645,0,1691991491,13118.19606858999,65.62239504000172,53544.93249096 2023-08-14,05:38:13.000,226,10975380,13525,0,1691991492,13118.189332279995,65.67173895000451,53544.92550384001 2023-08-14,05:38:14.000,226,10975439,13405,0,1691991493,13118.2028049,65.63649330000044,53545.00934928 2023-08-14,05:38:15.000,226,10975368,13205,0,1691991494,13118.229750139995,65.65764068999852,53544.99537504001 2023-08-14,05:38:16.000,226,10975414,13485,0,1691991495,13118.249959069995,65.67173895000451,53545.05825912 2023-08-14,05:38:17.000,226,10975407,13205,0,1691991496,13118.24322276,65.66468981999788,53545.0163364 2023-08-14,05:38:18.000,226,10975381,13245,0,1691991497,13118.24322276,65.65059155999916,53545.0163364 2023-08-14,05:38:19.000,226,10975386,13245,0,1691991498,13118.229750139995,65.67173895000451,53545.00934928 2023-08-14,05:38:20.000,226,10975451,13445,0,1691991499,13118.22301383,65.67878808000387,53544.99537504001 2023-08-14,05:38:21.000,226,10975389,13565,0,1691991500,13118.249959069995,65.67173895000451,53544.94646520001 2023-08-14,05:38:22.000,226,10975379,13085,0,1691991501,13118.189332279995,65.7069846000013,53544.93947808 2023-08-14,05:38:23.000,226,10975392,13565,0,1691991502,13118.249959069995,65.65059155999916,53544.92550384001 2023-08-14,05:38:24.000,226,10975398,13325,0,1691991503,13118.249959069995,65.67173895000451,53545.00934928 2023-08-14,05:38:25.000,226,10975408,13205,0,1691991504,13118.27690430999,65.608296780003,53544.97441368001 2023-08-14,05:38:26.000,226,10975381,13645,0,1691991505,13118.2028049,65.66468981999788,53544.92550384001 2023-08-14,05:38:27.000,226,10975375,13725,0,1691991506,13118.24322276,65.69288634000259,53544.92550384001 2023-08-14,05:38:28.000,226,10975398,13445,0,1691991507,13118.2028049,65.65764068999852,53544.9115296 2023-08-14,05:38:29.000,226,10975370,13285,0,1691991508,13118.189332279995,65.65764068999852,53544.86960688 2023-08-14,05:38:30.000,226,10975416,13285,0,1691991509,13118.19606858999,65.6435424299998,53544.953452320005 2023-08-14,05:38:31.000,226,10975373,13285,0,1691991510,13118.19606858999,65.66468981999788,53544.904542480006 2023-08-14,05:38:32.000,226,10975369,13405,0,1691991511,13118.18259597,65.63649330000044,53544.904542480006 2023-08-14,05:38:33.000,226,10975415,13445,0,1691991512,13118.229750139995,65.61534591000236,53544.91851672 2023-08-14,05:38:34.000,226,10975394,13445,0,1691991513,13118.26343169,65.63649330000044,53544.89056824 2023-08-14,05:38:35.000,226,10975385,13245,0,1691991514,13118.2028049,65.62944417000108,53544.91851672 2023-08-14,05:38:36.000,226,10975420,13365,0,1691991515,13118.18259597,65.63649330000044,53544.9115296 2023-08-14,05:38:37.000,226,10975419,13405,0,1691991516,13118.17585965999,65.62239504000172,53544.93249096 2023-08-14,05:38:38.000,226,10975395,13285,0,1691991517,13118.249959069995,65.60124765000364,53544.93249096 2023-08-14,05:38:39.000,226,10975394,13045,0,1691991518,13118.19606858999,65.65059155999916,53544.904542480006 2023-08-14,05:38:40.000,226,10975382,13805,0,1691991519,13118.249959069995,65.608296780003,53544.98838792 2023-08-14,05:38:41.000,226,10975408,13285,0,1691991520,13118.21627751999,65.60124765000364,53544.93947808 2023-08-14,05:38:42.000,226,10975411,13285,0,1691991521,13118.189332279995,65.57305112999893,53544.94646520001 2023-08-14,05:38:43.000,226,10975397,13285,0,1691991522,13118.18259597,65.58714938999765,53544.96043944 2023-08-14,05:38:44.000,226,10975414,13445,0,1691991523,13118.25669537999,65.56600199999957,53544.98838792 2023-08-14,05:38:45.000,226,10975420,13365,0,1691991524,13118.26343169,65.58714938999765,53544.953452320005 2023-08-14,05:38:46.000,226,10975381,13245,0,1691991525,13118.2028049,65.53780548000213,53544.953452320005 2023-08-14,05:38:47.000,226,10975360,13125,0,1691991526,13118.21627751999,65.57305112999893,53544.92550384001 2023-08-14,05:38:48.000,226,10975377,13445,0,1691991527,13118.24322276,65.53075635000278,53544.9115296 2023-08-14,05:38:49.000,226,10975401,13405,0,1691991528,13118.31732216999,65.5096089600047,53544.97441368001 2023-08-14,05:38:50.000,226,10975429,13245,0,1691991529,13118.29711323999,65.53075635000278,53544.96742656 2023-08-14,05:38:51.000,226,10975422,13685,0,1691991530,13118.28364062,65.56600199999957,53544.9115296 2023-08-14,05:38:52.000,226,10975411,13325,0,1691991531,13118.28364062,65.52370722000342,53544.86261976 2023-08-14,05:38:53.000,226,10975439,13245,0,1691991532,13118.23648644999,65.53780548000213,53544.86960688 2023-08-14,05:38:54.000,226,10975419,13445,0,1691991533,13118.31732216999,65.4955106999987,53544.953452320005 2023-08-14,05:38:55.000,226,10975383,13245,0,1691991534,13118.29711323999,65.51665809000406,53544.94646520001 2023-08-14,05:38:56.000,226,10975447,13445,0,1691991535,13118.29711323999,65.5096089600047,53544.96043944 2023-08-14,05:38:57.000,226,10975438,13285,0,1691991536,13118.33753109999,65.51665809000406,53544.94646520001 2023-08-14,05:38:58.000,226,10975430,13325,0,1691991537,13118.26343169,65.51665809000406,53544.93947808 2023-08-14,05:38:59.000,226,10975416,13325,0,1691991538,13118.351003719996,65.50255982999806,53544.92550384001 2023-08-14,05:39:00.000,226,10975401,13685,0,1691991539,13118.36447634,65.4955106999987,53544.92550384001 2023-08-14,05:39:01.000,226,10975392,13005,0,1691991540,13118.32405848,65.50255982999806,53544.904542480006 2023-08-14,05:39:02.000,226,10975341,13125,0,1691991541,13118.377948959991,65.51665809000406,53544.904542480006 2023-08-14,05:39:03.000,226,10975361,13365,0,1691991542,13118.357740029991,65.47436331000063,53544.98838792 2023-08-14,05:39:04.000,226,10975384,13205,0,1691991543,13118.371212649996,65.4955106999987,53544.953452320005 2023-08-14,05:39:05.000,226,10975400,13605,0,1691991544,13118.38468527,65.46026505000191,53544.98838792 2023-08-14,05:39:06.000,226,10975381,13725,0,1691991545,13118.371212649996,65.5096089600047,53544.97441368001 2023-08-14,05:39:07.000,226,10975398,13445,0,1691991546,13118.38468527,65.47436331000063,53545.002362160005 2023-08-14,05:39:08.000,226,10975429,13405,0,1691991547,13118.438575749991,65.4955106999987,53544.953452320005 2023-08-14,05:39:09.000,226,10975418,13245,0,1691991548,13118.4048942,65.47436331000063,53544.904542480006 2023-08-14,05:39:10.000,226,10975397,13365,0,1691991549,13118.4048942,65.47436331000063,53544.9814008 2023-08-14,05:39:11.000,226,10975380,13325,0,1691991550,13118.38468527,65.48141243999999,53544.9115296 2023-08-14,05:39:12.000,226,10975406,13405,0,1691991551,13118.398157889991,65.44616679000319,53544.87659400001 2023-08-14,05:39:13.000,226,10975426,13165,0,1691991552,13118.391421579996,65.46026505000191,53544.9115296 2023-08-14,05:39:14.000,226,10975334,13445,0,1691991553,13118.418366819991,65.47436331000063,53544.953452320005 2023-08-14,05:39:15.000,226,10975402,13405,0,1691991554,13118.438575749991,65.45321592000255,53544.94646520001 2023-08-14,05:39:16.000,226,10975408,12925,0,1691991555,13118.445312060001,65.47436331000063,53544.91851672 2023-08-14,05:39:17.000,226,10975445,13085,0,1691991556,13118.371212649996,65.46026505000191,53544.9115296 2023-08-14,05:39:18.000,226,10975392,13325,0,1691991557,13118.38468527,65.46731418000127,53544.89056824 2023-08-14,05:39:19.000,226,10975398,13445,0,1691991558,13118.431839439996,65.4955106999987,53544.93249096 2023-08-14,05:39:20.000,226,10975386,13285,0,1691991559,13118.492466229996,65.48141243999999,53544.96742656 2023-08-14,05:39:21.000,226,10975418,13445,0,1691991560,13118.452048369996,65.48141243999999,53544.94646520001 2023-08-14,05:39:22.000,226,10975384,13645,0,1691991561,13118.431839439996,65.48141243999999,53544.904542480006 2023-08-14,05:39:23.000,226,10975401,13245,0,1691991562,13118.452048369996,65.46026505000191,53544.94646520001 2023-08-14,05:39:24.000,226,10975406,13245,0,1691991563,13118.452048369996,65.42501939999784,53544.92550384001 2023-08-14,05:39:25.000,226,10975412,13605,0,1691991564,13118.458784679991,65.44616679000319,53544.953452320005 2023-08-14,05:39:26.000,226,10975358,13245,0,1691991565,13118.425103130001,65.45321592000255,53544.87659400001 2023-08-14,05:39:27.000,226,10975407,13245,0,1691991566,13118.458784679991,65.47436331000063,53544.93249096 2023-08-14,05:39:28.000,226,10975407,13365,0,1691991567,13118.553093019997,65.41797026999848,53544.96043944 2023-08-14,05:39:29.000,226,10975414,13565,0,1691991568,13118.539620399992,65.45321592000255,53545.0163364 2023-08-14,05:39:30.000,226,10975435,13685,0,1691991569,13118.539620399992,65.43206853000447,53544.9814008 2023-08-14,05:39:31.000,226,10975413,13405,0,1691991570,13118.532884089997,65.46026505000191,53544.9814008 2023-08-14,05:39:32.000,226,10975401,13205,0,1691991571,13118.485729920001,65.44616679000319,53544.94646520001 2023-08-14,05:39:33.000,226,10975441,13405,0,1691991572,13118.505938850001,65.46731418000127,53544.9115296 2023-08-14,05:39:34.000,226,10975411,13245,0,1691991573,13118.566565640001,65.44616679000319,53545.03031064 2023-08-14,05:39:35.000,226,10975383,13405,0,1691991574,13118.546356710001,65.44616679000319,53544.93947808 2023-08-14,05:39:36.000,226,10975432,13645,0,1691991575,13118.586774570002,65.43206853000447,53544.953452320005 2023-08-14,05:39:37.000,226,10975409,13325,0,1691991576,13118.559829329992,65.47436331000063,53544.96043944 2023-08-14,05:39:38.000,226,10975413,13245,0,1691991577,13118.640665049992,65.46731418000127,53544.9814008 2023-08-14,05:39:39.000,226,10975386,13325,0,1691991578,13118.633928739997,65.48141243999999,53544.904542480006 2023-08-14,05:39:40.000,226,10975393,13165,0,1691991579,13118.660873979992,65.46026505000191,53544.96742656 2023-08-14,05:39:41.000,226,10975380,13005,0,1691991580,13118.620456119992,65.46731418000127,53544.93249096 2023-08-14,05:39:42.000,226,10975372,13365,0,1691991581,13118.620456119992,65.47436331000063,53544.91851672 2023-08-14,05:39:43.000,226,10975397,13365,0,1691991582,13118.681082909992,65.47436331000063,53545.00934928 2023-08-14,05:39:44.000,226,10975387,13485,0,1691991583,13118.701291839992,65.44616679000319,53545.00934928 2023-08-14,05:39:45.000,226,10975339,13445,0,1691991584,13118.674346599997,65.45321592000255,53544.99537504001 2023-08-14,05:39:46.000,226,10975412,13365,0,1691991585,13118.734973389997,65.4955106999987,53544.96043944 2023-08-14,05:39:47.000,226,10975408,13285,0,1691991586,13118.701291839992,65.46731418000127,53544.94646520001 2023-08-14,05:39:48.000,226,10975437,13205,0,1691991587,13118.721500769992,65.48141243999999,53545.00934928 2023-08-14,05:39:49.000,226,10975441,13285,0,1691991588,13118.734973389997,65.47436331000063,53544.9814008 2023-08-14,05:39:50.000,226,10975398,13405,0,1691991589,13118.755182319997,65.48846156999934,53544.9814008 2023-08-14,05:39:51.000,226,10975371,13205,0,1691991590,13118.681082909992,65.48141243999999,53544.9115296 2023-08-14,05:39:52.000,226,10975403,13325,0,1691991591,13118.761918629993,65.4955106999987,53545.03031064 2023-08-14,05:39:53.000,226,10975402,13525,0,1691991592,13118.822545419993,65.5096089600047,53545.0163364 2023-08-14,05:39:54.000,226,10975370,13165,0,1691991593,13118.802336489993,65.48141243999999,53545.0163364 2023-08-14,05:39:55.000,226,10975475,13405,0,1691991594,13118.782127559993,65.5096089600047,53544.98838792 2023-08-14,05:39:56.000,226,10975407,13285,0,1691991595,13118.815809109998,65.4955106999987,53544.93249096 2023-08-14,05:39:57.000,226,10975412,13245,0,1691991596,13118.836018039998,65.51665809000406,53544.91851672 2023-08-14,05:39:58.000,226,10975422,13285,0,1691991597,13118.856226969998,65.50255982999806,53545.00934928 2023-08-14,05:39:59.000,226,10975430,13365,0,1691991598,13118.876435899998,65.52370722000342,53545.02332352001 2023-08-14,05:40:00.000,226,10975366,13245,0,1691991599,13118.883172209993,65.50255982999806,53545.051272000004 2023-08-14,05:40:01.000,226,10975368,13565,0,1691991600,13118.889908519988,65.4955106999987,53545.02332352001 2023-08-14,05:40:02.000,226,10975426,13285,0,1691991601,13118.910117449988,65.5096089600047,53544.98838792 2023-08-14,05:40:03.000,226,10975435,13085,0,1691991602,13118.903381139993,65.53780548000213,53545.04428488001 2023-08-14,05:40:04.000,226,10975394,13445,0,1691991603,13118.970744239989,65.51665809000406,53545.04428488001 2023-08-14,05:40:05.000,226,10975386,13525,0,1691991604,13118.930326379988,65.53075635000278,53545.03729776 2023-08-14,05:40:06.000,226,10975383,13605,0,1691991605,13118.856226969998,65.56600199999957,53544.94646520001 2023-08-14,05:40:07.000,226,10975412,13765,0,1691991606,13118.923590069993,65.53075635000278,53544.98838792 2023-08-14,05:40:08.000,226,10975398,13525,0,1691991607,13119.011162099989,65.5448546100015,53545.072233360006 2023-08-14,05:40:09.000,226,10975364,13525,0,1691991608,13118.970744239989,65.53780548000213,53545.0163364 2023-08-14,05:40:10.000,226,10975417,13085,0,1691991609,13119.004425789994,65.53075635000278,53545.06524624001 2023-08-14,05:40:11.000,226,10975357,13445,0,1691991610,13118.984216859993,65.52370722000342,53545.03729776 2023-08-14,05:40:12.000,226,10975400,13245,0,1691991611,13118.964007929993,65.55895287000021,53544.97441368001 2023-08-14,05:40:13.000,226,10975420,13245,0,1691991612,13118.937062689998,65.5448546100015,53544.98838792 2023-08-14,05:40:14.000,226,10975451,13445,0,1691991613,13118.990953169989,65.56600199999957,53545.0862076 2023-08-14,05:40:15.000,226,10975437,13405,0,1691991614,13119.011162099989,65.57305112999893,53545.14909168 2023-08-14,05:40:16.000,226,10975425,13245,0,1691991615,13119.031371029989,65.62239504000172,53545.072233360006 2023-08-14,05:40:17.000,226,10975402,13205,0,1691991616,13119.017898409998,65.55895287000021,53545.10716896 2023-08-14,05:40:18.000,226,10975450,13325,0,1691991617,13119.091997819989,65.57305112999893,53545.10716896 2023-08-14,05:40:19.000,226,10975428,13125,0,1691991618,13119.024634719994,65.57305112999893,53545.03729776 2023-08-14,05:40:20.000,226,10975387,13245,0,1691991619,13119.004425789994,65.58010025999829,53545.0163364 2023-08-14,05:40:21.000,226,10975383,13285,0,1691991620,13118.977480549998,65.61534591000236,53545.0163364 2023-08-14,05:40:22.000,226,10975375,13325,0,1691991621,13118.984216859993,65.60124765000364,53545.00934928 2023-08-14,05:40:23.000,226,10975421,13565,0,1691991622,13119.038107339999,65.58714938999765,53545.002362160005 2023-08-14,05:40:24.000,226,10975402,13085,0,1691991623,13119.085261509994,65.59419852000428,53545.07922048 2023-08-14,05:40:25.000,226,10975360,13205,0,1691991624,13119.085261509994,65.608296780003,53545.0862076 2023-08-14,05:40:26.000,226,10975395,13205,0,1691991625,13119.058316269999,65.56600199999957,53545.072233360006 2023-08-14,05:40:27.000,226,10975385,13245,0,1691991626,13119.071788889989,65.58010025999829,53545.0862076 2023-08-14,05:40:28.000,226,10975395,13285,0,1691991627,13119.071788889989,65.58714938999765,53545.04428488001 2023-08-14,05:40:29.000,226,10975407,13405,0,1691991628,13119.071788889989,65.60124765000364,53545.0862076 2023-08-14,05:40:30.000,226,10975400,13365,0,1691991629,13119.058316269999,65.60124765000364,53545.05825912 2023-08-14,05:40:31.000,226,10975401,13445,0,1691991630,13119.024634719994,65.57305112999893,53545.04428488001 2023-08-14,05:40:32.000,226,10975420,13165,0,1691991631,13119.091997819989,65.57305112999893,53545.03031064 2023-08-14,05:40:33.000,226,10975388,13325,0,1691991632,13119.11220674999,65.55895287000021,53545.14909168 2023-08-14,05:40:34.000,226,10975380,13485,0,1691991633,13119.065052579994,65.55190374000085,53545.0862076 2023-08-14,05:40:35.000,226,10975392,13325,0,1691991634,13119.098734129999,65.55895287000021,53545.07922048 2023-08-14,05:40:36.000,226,10975398,13365,0,1691991635,13119.065052579994,65.60124765000364,53544.99537504001 2023-08-14,05:40:37.000,226,10975397,13085,0,1691991636,13119.078525199999,65.59419852000428,53545.051272000004 2023-08-14,05:40:38.000,226,10975413,13405,0,1691991637,13119.13241567999,65.60124765000364,53545.06524624001 2023-08-14,05:40:39.000,226,10975410,13485,0,1691991638,13119.118943059999,65.61534591000236,53545.07922048 2023-08-14,05:40:40.000,226,10975408,13405,0,1691991639,13119.186306159994,65.62239504000172,53545.10716896 2023-08-14,05:40:41.000,226,10975391,13565,0,1691991640,13119.206515089994,65.65059155999916,53545.121143200005 2023-08-14,05:40:42.000,226,10975408,13365,0,1691991641,13119.166097229994,65.67878808000387,53545.06524624001 2023-08-14,05:40:43.000,226,10975446,13165,0,1691991642,13119.186306159994,65.67173895000451,53545.06524624001 2023-08-14,05:40:44.000,226,10975429,13285,0,1691991643,13119.15262460999,65.69993547000195,53545.05825912 2023-08-14,05:40:45.000,226,10975385,12965,0,1691991644,13119.17283353999,65.7422302499981,53545.06524624001 2023-08-14,05:40:46.000,226,10975387,13165,0,1691991645,13119.17956985,65.76337764000345,53545.0862076 2023-08-14,05:40:47.000,226,10975389,13525,0,1691991646,13119.15262460999,65.81272154999897,53545.05825912 2023-08-14,05:40:48.000,226,10975425,13285,0,1691991647,13119.21325139999,65.77747590000217,53545.10716896 2023-08-14,05:40:49.000,226,10975405,13445,0,1691991648,13119.24019664,65.81977067999833,53545.170053040005 2023-08-14,05:40:50.000,226,10975363,13245,0,1691991649,13119.246932949995,65.82681980999769,53545.14909168 2023-08-14,05:40:51.000,226,10975388,13445,0,1691991650,13119.25366925999,65.81977067999833,53545.11415608001 2023-08-14,05:40:52.000,226,10975418,13325,0,1691991651,13119.24019664,65.83386894000432,53545.100181840004 2023-08-14,05:40:53.000,226,10975373,13285,0,1691991652,13119.25366925999,65.84796720000304,53545.11415608001 2023-08-14,05:40:54.000,226,10975390,13445,0,1691991653,13119.30082343,65.8902619799992,53545.100181840004 2023-08-14,05:40:55.000,226,10975373,13245,0,1691991654,13119.34124129,65.93255676000263,53545.072233360006 2023-08-14,05:40:56.000,226,10975389,13605,0,1691991655,13119.31429604999,65.90436023999791,53545.07922048 2023-08-14,05:40:57.000,226,10975358,13245,0,1691991656,13119.30082343,65.9537041500007,53545.10716896 2023-08-14,05:40:58.000,226,10975345,13525,0,1691991657,13119.37492283999,65.94665502000134,53545.12813032 2023-08-14,05:40:59.000,226,10975429,13605,0,1691991658,13119.32103236,66.0030480600035,53545.05825912 2023-08-14,05:41:00.000,226,10975415,13085,0,1691991659,13119.36145022,65.97485153999878,53545.09319472001 2023-08-14,05:41:01.000,226,10975390,13365,0,1691991660,13119.327768669995,65.99599893000413,53545.06524624001 2023-08-14,05:41:02.000,226,10975399,13325,0,1691991661,13119.327768669995,66.0030480600035,53545.072233360006 2023-08-14,05:41:03.000,226,10975426,13165,0,1691991662,13119.37492283999,65.96780240999942,53545.100181840004 2023-08-14,05:41:04.000,226,10975404,13205,0,1691991663,13119.42207701,65.99599893000413,53545.13511744 2023-08-14,05:41:05.000,226,10975418,13245,0,1691991664,13119.41534069999,65.96780240999942,53545.11415608001 2023-08-14,05:41:06.000,226,10975426,13405,0,1691991665,13119.37492283999,65.98894980000478,53545.13511744 2023-08-14,05:41:07.000,226,10975393,13565,0,1691991666,13119.39513176999,66.0030480600035,53545.13511744 2023-08-14,05:41:08.000,226,10975400,13085,0,1691991667,13119.449022249995,65.98894980000478,53545.18402728 2023-08-14,05:41:09.000,226,10975385,13285,0,1691991668,13119.44228594,66.01009719000285,53545.17704016 2023-08-14,05:41:10.000,226,10975405,13005,0,1691991669,13119.43554962999,65.98190066999814,53545.170053040005 2023-08-14,05:41:11.000,226,10975380,13565,0,1691991670,13119.43554962999,65.96780240999942,53545.072233360006 2023-08-14,05:41:12.000,226,10975377,13605,0,1691991671,13119.43554962999,65.97485153999878,53545.10716896 2023-08-14,05:41:13.000,226,10975398,13605,0,1691991672,13119.51638534999,65.98190066999814,53545.121143200005 2023-08-14,05:41:14.000,226,10975374,13405,0,1691991673,13119.50291273,65.98894980000478,53545.09319472001 2023-08-14,05:41:15.000,226,10975424,13245,0,1691991674,13119.46249487,65.98190066999814,53545.13511744 2023-08-14,05:41:16.000,226,10975387,13525,0,1691991675,13119.43554962999,66.0030480600035,53545.03729776 2023-08-14,05:41:17.000,226,10975353,13125,0,1691991676,13119.44228594,66.01714632000221,53545.02332352001 2023-08-14,05:41:18.000,226,10975419,13365,0,1691991677,13119.4827038,66.03124458000093,53545.100181840004 2023-08-14,05:41:19.000,226,10975398,13205,0,1691991678,13119.51638534999,66.02419545000157,53545.0862076 2023-08-14,05:41:20.000,226,10975432,13285,0,1691991679,13119.53659427999,66.02419545000157,53545.14210456001 2023-08-14,05:41:21.000,226,10975385,13405,0,1691991680,13119.529857969996,66.04534283999965,53545.121143200005 2023-08-14,05:41:22.000,226,10975438,13045,0,1691991681,13119.577012139991,66.04534283999965,53545.02332352001 2023-08-14,05:41:23.000,226,10975383,13165,0,1691991682,13119.509649039996,66.07353936000436,53545.03031064 2023-08-14,05:41:24.000,226,10975430,13765,0,1691991683,13119.529857969996,66.03829371000029,53545.09319472001 2023-08-14,05:41:25.000,226,10975404,13405,0,1691991684,13119.58374845,66.06649022999773,53545.072233360006 2023-08-14,05:41:26.000,226,10975385,13485,0,1691991685,13119.597221069991,66.06649022999773,53545.100181840004 2023-08-14,05:41:27.000,226,10975398,13405,0,1691991686,13119.590484759996,66.10878501000116,53545.06524624001 2023-08-14,05:41:28.000,226,10975397,13685,0,1691991687,13119.644375240001,66.1017358800018,53545.05825912 2023-08-14,05:41:29.000,226,10975337,13325,0,1691991688,13119.62416631,66.1017358800018,53545.11415608001 2023-08-14,05:41:30.000,226,10975344,13205,0,1691991689,13119.684793100001,66.14403065999795,53545.17704016 2023-08-14,05:41:31.000,226,10975372,13205,0,1691991690,13119.55680320999,66.18632544000138,53545.0862076 2023-08-14,05:41:32.000,226,10975417,13525,0,1691991691,13119.60395738,66.15812892000395,53545.09319472001 2023-08-14,05:41:33.000,226,10975425,13605,0,1691991692,13119.590484759996,66.17222718000266,53545.0862076 2023-08-14,05:41:34.000,226,10975371,13525,0,1691991693,13119.637638929991,66.1651780500033,53545.218962880004 2023-08-14,05:41:35.000,226,10975382,13525,0,1691991694,13119.698265719991,66.17222718000266,53545.14909168 2023-08-14,05:41:36.000,226,10975408,13245,0,1691991695,13119.637638929991,66.18632544000138,53545.1560788 2023-08-14,05:41:37.000,226,10975366,13325,0,1691991696,13119.664584170001,66.15107979000459,53545.13511744 2023-08-14,05:41:38.000,226,10975390,13085,0,1691991697,13119.698265719991,66.15812892000395,53545.16306592001 2023-08-14,05:41:39.000,226,10975369,13445,0,1691991698,13119.711738339996,66.18632544000138,53545.16306592001 2023-08-14,05:41:40.000,226,10975383,13445,0,1691991699,13119.731947269996,66.2004237000001,53545.1560788 2023-08-14,05:41:41.000,226,10975396,13405,0,1691991700,13119.711738339996,66.21452195999882,53545.072233360006 2023-08-14,05:41:42.000,226,10975412,13085,0,1691991701,13119.725210960001,66.22157108999818,53545.06524624001 2023-08-14,05:41:43.000,226,10975365,13605,0,1691991702,13119.745419890001,66.20747282999946,53545.170053040005 2023-08-14,05:41:44.000,226,10975375,13485,0,1691991703,13119.792574059997,66.22157108999818,53545.1560788 2023-08-14,05:41:45.000,226,10975376,13245,0,1691991704,13119.758892509992,66.2004237000001,53545.18402728 2023-08-14,05:41:46.000,226,10975415,13525,0,1691991705,13119.758892509992,66.22157108999818,53545.10716896 2023-08-14,05:41:47.000,226,10975393,13725,0,1691991706,13119.758892509992,66.20747282999946,53545.100181840004 2023-08-14,05:41:48.000,226,10975390,13605,0,1691991707,13119.765628820001,66.20747282999946,53545.11415608001 2023-08-14,05:41:49.000,226,10975346,13165,0,1691991708,13119.826255610002,66.21452195999882,53545.13511744 2023-08-14,05:41:50.000,226,10975385,13765,0,1691991709,13119.772365129997,66.21452195999882,53545.10716896 2023-08-14,05:41:51.000,226,10975349,13405,0,1691991710,13119.765628820001,66.21452195999882,53545.18402728 2023-08-14,05:41:52.000,226,10975368,13405,0,1691991711,13119.785837750002,66.24976761000289,53545.170053040005 2023-08-14,05:41:53.000,226,10975395,13405,0,1691991712,13119.846464540002,66.20747282999946,53545.239924240006 2023-08-14,05:41:54.000,226,10975357,13205,0,1691991713,13119.826255610002,66.17222718000266,53545.239924240006 2023-08-14,05:41:55.000,226,10975386,13485,0,1691991714,13119.832991919997,66.2004237000001,53545.21197576001 2023-08-14,05:41:56.000,226,10975420,13405,0,1691991715,13119.799310369992,66.24271848000353,53545.170053040005 2023-08-14,05:41:57.000,226,10975410,13365,0,1691991716,13119.819519299992,66.27091500000097,53545.16306592001 2023-08-14,05:41:58.000,226,10975419,13205,0,1691991717,13119.846464540002,66.22157108999818,53545.22595 2023-08-14,05:41:59.000,226,10975410,13565,0,1691991718,13119.846464540002,66.24271848000353,53545.21197576001 2023-08-14,05:42:00.000,226,10975424,13765,0,1691991719,13119.859937159992,66.23566935000417,53545.239924240006 2023-08-14,05:42:01.000,226,10975430,13405,0,1691991720,13119.826255610002,66.22862022000481,53545.21197576001 2023-08-14,05:42:02.000,226,10975400,13125,0,1691991721,13119.853200849997,66.2004237000001,53545.21197576001 2023-08-14,05:42:03.000,226,10975413,13405,0,1691991722,13119.839728229992,66.24976761000289,53545.23293712001 2023-08-14,05:42:04.000,226,10975380,13205,0,1691991723,13119.866673470002,66.27091500000097,53545.19101440001 2023-08-14,05:42:05.000,226,10975389,13405,0,1691991724,13119.893618709997,66.27796413000033,53545.218962880004 2023-08-14,05:42:06.000,226,10975395,13325,0,1691991725,13119.832991919997,66.27091500000097,53545.18402728 2023-08-14,05:42:07.000,226,10975403,13405,0,1691991726,13119.832991919997,66.24976761000289,53545.218962880004 2023-08-14,05:42:08.000,226,10975378,13765,0,1691991727,13119.873409779997,66.27091500000097,53545.27485984 2023-08-14,05:42:09.000,226,10975401,13245,0,1691991728,13119.866673470002,66.27796413000033,53545.25389848 2023-08-14,05:42:10.000,226,10975360,13285,0,1691991729,13119.880146089992,66.23566935000417,53545.24691136 2023-08-14,05:42:11.000,226,10975442,13165,0,1691991730,13119.886882400002,66.26386587000161,53545.239924240006 2023-08-14,05:42:12.000,226,10975410,13285,0,1691991731,13119.819519299992,66.27796413000033,53545.22595 2023-08-14,05:42:13.000,226,10975419,13165,0,1691991732,13119.853200849997,66.27091500000097,53545.19101440001 2023-08-14,05:42:14.000,226,10975419,13525,0,1691991733,13119.900355019992,66.25681674000225,53545.218962880004 2023-08-14,05:42:15.000,226,10975402,13245,0,1691991734,13119.880146089992,66.27091500000097,53545.25389848 2023-08-14,05:42:16.000,226,10975415,13365,0,1691991735,13119.900355019992,66.2991115199984,53545.267872720004 2023-08-14,05:42:17.000,226,10975424,13565,0,1691991736,13119.900355019992,66.28501325999969,53545.25389848 2023-08-14,05:42:18.000,226,10975427,13245,0,1691991737,13119.974454429997,66.26386587000161,53545.28184696001 2023-08-14,05:42:19.000,226,10975442,13485,0,1691991738,13119.913827639997,66.22862022000481,53545.26088560001 2023-08-14,05:42:20.000,226,10975410,13165,0,1691991739,13119.940772879992,66.24976761000289,53545.26088560001 2023-08-14,05:42:21.000,226,10975386,13085,0,1691991740,13119.900355019992,66.26386587000161,53545.19101440001 2023-08-14,05:42:22.000,226,10975389,13445,0,1691991741,13119.886882400002,66.27091500000097,53545.17704016 2023-08-14,05:42:23.000,226,10975410,13525,0,1691991742,13119.960981809993,66.25681674000225,53545.24691136 2023-08-14,05:42:24.000,226,10975420,13365,0,1691991743,13120.014872289998,66.28501325999969,53545.30280832 2023-08-14,05:42:25.000,226,10975383,13565,0,1691991744,13119.987927050002,66.3132097800044,53545.30280832 2023-08-14,05:42:26.000,226,10975460,13725,0,1691991745,13119.960981809993,66.25681674000225,53545.239924240006 2023-08-14,05:42:27.000,226,10975399,13405,0,1691991746,13119.974454429997,66.26386587000161,53545.30979544001 2023-08-14,05:42:28.000,226,10975371,13285,0,1691991747,13119.967718120002,66.30616064999776,53545.21197576001 2023-08-14,05:42:29.000,226,10975380,13445,0,1691991748,13119.981190739993,66.30616064999776,53545.267872720004 2023-08-14,05:42:30.000,226,10975353,13285,0,1691991749,13119.994663359998,66.3132097800044,53545.28184696001 2023-08-14,05:42:31.000,226,10975385,13245,0,1691991750,13119.954245499997,66.3132097800044,53545.267872720004 2023-08-14,05:42:32.000,226,10975388,13285,0,1691991751,13120.008135980002,66.32025891000376,53545.239924240006 2023-08-14,05:42:33.000,226,10975362,13285,0,1691991752,13120.062026459993,66.2991115199984,53545.31678256 2023-08-14,05:42:34.000,226,10975414,13365,0,1691991753,13120.062026459993,66.27796413000033,53545.33075680001 2023-08-14,05:42:35.000,226,10975428,13125,0,1691991754,13120.021608599993,66.3484554300012,53545.25389848 2023-08-14,05:42:36.000,226,10975382,13245,0,1691991755,13119.967718120002,66.33435717000248,53545.22595 2023-08-14,05:42:37.000,226,10975387,13285,0,1691991756,13119.987927050002,66.34140630000184,53545.218962880004 2023-08-14,05:42:38.000,226,10975420,13725,0,1691991757,13120.041817529993,66.32025891000376,53545.30280832 2023-08-14,05:42:39.000,226,10975400,13445,0,1691991758,13120.075499079998,66.36960281999927,53545.32376968 2023-08-14,05:42:40.000,226,10975425,13285,0,1691991759,13120.075499079998,66.33435717000248,53545.35870528001 2023-08-14,05:42:41.000,226,10975405,13405,0,1691991760,13120.095708009998,66.37665194999863,53545.3656924 2023-08-14,05:42:42.000,226,10975447,13205,0,1691991761,13120.048553840003,66.37665194999863,53545.33075680001 2023-08-14,05:42:43.000,226,10975441,13445,0,1691991762,13120.008135980002,66.40484847000334,53545.30280832 2023-08-14,05:42:44.000,226,10975447,13325,0,1691991763,13120.008135980002,66.38370107999799,53545.218962880004 2023-08-14,05:42:45.000,226,10975404,13245,0,1691991764,13120.068762770003,66.37665194999863,53545.30979544001 2023-08-14,05:42:46.000,226,10975413,13365,0,1691991765,13120.041817529993,66.37665194999863,53545.35171816 2023-08-14,05:42:47.000,226,10975444,13485,0,1691991766,13120.035081219998,66.35550456000055,53545.28184696001 2023-08-14,05:42:48.000,226,10975415,13245,0,1691991767,13120.041817529993,66.36960281999927,53545.24691136 2023-08-14,05:42:49.000,226,10975419,13205,0,1691991768,13120.021608599993,66.34140630000184,53545.218962880004 2023-08-14,05:42:50.000,226,10975370,13485,0,1691991769,13120.068762770003,66.36255368999991,53545.30280832 2023-08-14,05:42:51.000,226,10975417,13845,0,1691991770,13120.055290149998,66.38370107999799,53545.31678256 2023-08-14,05:42:52.000,226,10975388,13445,0,1691991771,13120.008135980002,66.37665194999863,53545.239924240006 2023-08-14,05:42:53.000,226,10975396,13485,0,1691991772,13119.994663359998,66.39075021000463,53545.26088560001 2023-08-14,05:42:54.000,226,10975404,13285,0,1691991773,13120.001399669993,66.38370107999799,53545.34473104 2023-08-14,05:42:55.000,226,10975398,13165,0,1691991774,13120.021608599993,66.3484554300012,53545.37966664001 2023-08-14,05:42:56.000,226,10975395,13365,0,1691991775,13120.001399669993,66.3484554300012,53545.2958212 2023-08-14,05:42:57.000,226,10975410,13525,0,1691991776,13120.014872289998,66.36255368999991,53545.288834080005 2023-08-14,05:42:58.000,226,10975391,13565,0,1691991777,13120.028344910002,66.39075021000463,53545.37267952 2023-08-14,05:42:59.000,226,10975438,13245,0,1691991778,13120.028344910002,66.37665194999863,53545.34473104 2023-08-14,05:43:00.000,226,10975351,13405,0,1691991779,13120.028344910002,66.4118976000027,53545.31678256 2023-08-14,05:43:01.000,226,10975384,13285,0,1691991780,13119.954245499997,66.38370107999799,53545.30280832 2023-08-14,05:43:02.000,226,10975396,13485,0,1691991781,13119.967718120002,66.39779934000398,53545.288834080005 2023-08-14,05:43:03.000,226,10975392,13565,0,1691991782,13120.028344910002,66.38370107999799,53545.34473104 2023-08-14,05:43:04.000,226,10975445,13725,0,1691991783,13120.014872289998,66.40484847000334,53545.31678256 2023-08-14,05:43:05.000,226,10975388,13365,0,1691991784,13120.008135980002,66.36960281999927,53545.386653760004 2023-08-14,05:43:06.000,226,10975342,13765,0,1691991785,13119.987927050002,66.39779934000398,53545.27485984 2023-08-14,05:43:07.000,226,10975426,13125,0,1691991786,13119.960981809993,66.40484847000334,53545.34473104 2023-08-14,05:43:08.000,226,10975404,13205,0,1691991787,13119.987927050002,66.36960281999927,53545.31678256 2023-08-14,05:43:09.000,226,10975402,13365,0,1691991788,13119.960981809993,66.39075021000463,53545.337743920005 2023-08-14,05:43:10.000,226,10975425,13245,0,1691991789,13119.960981809993,66.40484847000334,53545.33075680001 2023-08-14,05:43:11.000,226,10975358,13005,0,1691991790,13119.981190739993,66.41894673000206,53545.28184696001 2023-08-14,05:43:12.000,226,10975411,13245,0,1691991791,13119.994663359998,66.40484847000334,53545.32376968 2023-08-14,05:43:13.000,226,10975433,13765,0,1691991792,13120.001399669993,66.40484847000334,53545.37966664001 2023-08-14,05:43:14.000,226,10975366,13085,0,1691991793,13119.994663359998,66.43304499000078,53545.32376968 2023-08-14,05:43:15.000,226,10975415,13565,0,1691991794,13119.981190739993,66.42599586000142,53545.30979544001 2023-08-14,05:43:16.000,226,10975373,13605,0,1691991795,13119.900355019992,66.46124150999822,53545.239924240006 2023-08-14,05:43:17.000,226,10975372,13245,0,1691991796,13119.947509190002,66.4471432499995,53545.27485984 2023-08-14,05:43:18.000,226,10975446,13405,0,1691991797,13119.967718120002,66.43304499000078,53545.35171816 2023-08-14,05:43:19.000,226,10975404,13685,0,1691991798,13119.960981809993,66.45419237999886,53545.30979544001 2023-08-14,05:43:20.000,226,10975391,13605,0,1691991799,13120.021608599993,66.44009412000014,53545.35870528001 2023-08-14,05:43:21.000,226,10975365,13285,0,1691991800,13119.987927050002,66.44009412000014,53545.288834080005 2023-08-14,05:43:22.000,226,10975377,13085,0,1691991801,13119.954245499997,66.48238890000357,53545.239924240006 2023-08-14,05:43:23.000,226,10975376,13165,0,1691991802,13119.967718120002,66.44009412000014,53545.267872720004 2023-08-14,05:43:24.000,226,10975385,13445,0,1691991803,13119.960981809993,66.47533977000421,53545.2958212 2023-08-14,05:43:25.000,226,10975406,13365,0,1691991804,13119.940772879992,66.50353629000165,53545.239924240006 2023-08-14,05:43:26.000,226,10975385,13325,0,1691991805,13119.900355019992,66.44009412000014,53545.23293712001 2023-08-14,05:43:27.000,226,10975442,13245,0,1691991806,13119.880146089992,66.48238890000357,53545.18402728 2023-08-14,05:43:28.000,226,10975433,13445,0,1691991807,13119.927300260002,66.48943803000293,53545.239924240006 2023-08-14,05:43:29.000,226,10975393,13565,0,1691991808,13119.954245499997,66.50353629000165,53545.24691136 2023-08-14,05:43:30.000,226,10975389,13565,0,1691991809,13119.927300260002,66.49648716000229,53545.28184696001 2023-08-14,05:43:31.000,226,10975374,13525,0,1691991810,13119.934036569997,66.51763455000037,53545.26088560001 2023-08-14,05:43:32.000,226,10975410,13725,0,1691991811,13119.900355019992,66.53878193999844,53545.170053040005 2023-08-14,05:43:33.000,226,10975366,13285,0,1691991812,13119.900355019992,66.51058542000101,53545.21197576001 2023-08-14,05:43:34.000,226,10975376,13445,0,1691991813,13119.927300260002,66.52468367999973,53545.27485984 2023-08-14,05:43:35.000,226,10975394,13285,0,1691991814,13119.913827639997,66.53878193999844,53545.239924240006 2023-08-14,05:43:36.000,226,10975397,13845,0,1691991815,13119.913827639997,66.5458310699978,53545.2958212 2023-08-14,05:43:37.000,226,10975441,13405,0,1691991816,13119.934036569997,66.5458310699978,53545.30280832 2023-08-14,05:43:38.000,226,10975387,13445,0,1691991817,13119.893618709997,66.53173280999908,53545.18402728 2023-08-14,05:43:39.000,226,10975410,13205,0,1691991818,13119.960981809993,66.55288020000444,53545.267872720004 2023-08-14,05:43:40.000,226,10975354,13125,0,1691991819,13119.940772879992,66.5458310699978,53545.34473104 2023-08-14,05:43:41.000,226,10975407,13525,0,1691991820,13119.907091330002,66.58812585000123,53545.239924240006 2023-08-14,05:43:42.000,226,10975410,13325,0,1691991821,13119.907091330002,66.5599293300038,53545.27485984 2023-08-14,05:43:43.000,226,10975384,13165,0,1691991822,13119.927300260002,66.57402759000252,53545.31678256 2023-08-14,05:43:44.000,226,10975414,13685,0,1691991823,13119.967718120002,66.58107672000187,53545.35171816 2023-08-14,05:43:45.000,226,10975400,13325,0,1691991824,13119.940772879992,66.60222410999995,53545.32376968 2023-08-14,05:43:46.000,226,10975375,13285,0,1691991825,13119.927300260002,66.58812585000123,53545.27485984 2023-08-14,05:43:47.000,226,10975412,13565,0,1691991826,13119.940772879992,66.61632236999867,53545.2958212 2023-08-14,05:43:48.000,226,10975368,13525,0,1691991827,13119.954245499997,66.59517498000059,53545.33075680001 2023-08-14,05:43:49.000,226,10975437,13245,0,1691991828,13119.927300260002,66.63042063000466,53545.2958212 2023-08-14,05:43:50.000,226,10975415,13325,0,1691991829,13119.920563949992,66.62337149999803,53545.30280832 2023-08-14,05:43:51.000,226,10975398,13605,0,1691991830,13119.907091330002,66.63746976000402,53545.2958212 2023-08-14,05:43:52.000,226,10975449,13285,0,1691991831,13119.954245499997,66.66566628000146,53545.32376968 2023-08-14,05:43:53.000,226,10975371,13445,0,1691991832,13119.987927050002,66.67271541000082,53545.386653760004 2023-08-14,05:43:54.000,226,10975355,13605,0,1691991833,13119.967718120002,66.6586171500021,53545.3656924 2023-08-14,05:43:55.000,226,10975443,13245,0,1691991834,13119.974454429997,66.67271541000082,53545.33075680001 2023-08-14,05:43:56.000,226,10975415,13125,0,1691991835,13119.927300260002,66.6938627999989,53545.31678256 2023-08-14,05:43:57.000,226,10975351,13245,0,1691991836,13119.960981809993,66.67976454000018,53545.267872720004 2023-08-14,05:43:58.000,226,10975419,13205,0,1691991837,13119.994663359998,66.67271541000082,53545.37267952 2023-08-14,05:43:59.000,226,10975383,13285,0,1691991838,13119.994663359998,66.70091192999826,53545.34473104 2023-08-14,05:44:00.000,226,10975432,13205,0,1691991839,13120.048553840003,66.67271541000082,53545.40062800001 2023-08-14,05:44:01.000,226,10975398,13245,0,1691991840,13120.001399669993,66.67976454000018,53545.39364088 2023-08-14,05:44:02.000,226,10975412,13365,0,1691991841,13119.967718120002,66.66566628000146,53545.35870528001 2023-08-14,05:44:03.000,226,10975431,13245,0,1691991842,13119.960981809993,66.6586171500021,53545.288834080005 2023-08-14,05:44:04.000,226,10975407,13205,0,1691991843,13120.001399669993,66.65156802000274,53545.2958212 2023-08-14,05:44:05.000,226,10975395,13525,0,1691991844,13119.981190739993,66.66566628000146,53545.26088560001 2023-08-14,05:44:06.000,226,10975387,13445,0,1691991845,13119.900355019992,66.66566628000146,53545.19800152 2023-08-14,05:44:07.000,226,10975468,13205,0,1691991846,13119.920563949992,66.67976454000018,53545.23293712001 2023-08-14,05:44:08.000,226,10975411,13285,0,1691991847,13119.987927050002,66.64451889000338,53545.34473104 2023-08-14,05:44:09.000,226,10975365,13445,0,1691991848,13119.974454429997,66.65156802000274,53545.267872720004 2023-08-14,05:44:10.000,226,10975475,13165,0,1691991849,13120.001399669993,66.6586171500021,53545.34473104 2023-08-14,05:44:11.000,226,10975395,13485,0,1691991850,13119.994663359998,66.67271541000082,53545.27485984 2023-08-14,05:44:12.000,226,10975403,13445,0,1691991851,13119.947509190002,66.66566628000146,53545.2958212 2023-08-14,05:44:13.000,226,10975377,13285,0,1691991852,13119.994663359998,66.66566628000146,53545.25389848 2023-08-14,05:44:14.000,226,10975407,13405,0,1691991853,13119.960981809993,66.66566628000146,53545.386653760004 2023-08-14,05:44:15.000,226,10975411,13525,0,1691991854,13119.967718120002,66.65156802000274,53545.37267952 2023-08-14,05:44:16.000,226,10975369,13245,0,1691991855,13119.960981809993,66.65156802000274,53545.30979544001 2023-08-14,05:44:17.000,226,10975392,13085,0,1691991856,13119.954245499997,66.6586171500021,53545.33075680001 2023-08-14,05:44:18.000,226,10975420,13445,0,1691991857,13120.001399669993,66.63042063000466,53545.28184696001 2023-08-14,05:44:19.000,226,10975389,13365,0,1691991858,13119.987927050002,66.63746976000402,53545.30280832 2023-08-14,05:44:20.000,226,10975415,13325,0,1691991859,13119.987927050002,66.64451889000338,53545.337743920005 2023-08-14,05:44:21.000,226,10975402,13165,0,1691991860,13119.947509190002,66.6586171500021,53545.239924240006 2023-08-14,05:44:22.000,226,10975409,13525,0,1691991861,13119.927300260002,66.6586171500021,53545.218962880004 2023-08-14,05:44:23.000,226,10975415,13445,0,1691991862,13119.940772879992,66.65156802000274,53545.218962880004 2023-08-14,05:44:24.000,226,10975385,13325,0,1691991863,13119.954245499997,66.63746976000402,53545.22595 2023-08-14,05:44:25.000,226,10975386,13125,0,1691991864,13119.960981809993,66.67271541000082,53545.19800152 2023-08-14,05:44:26.000,226,10975455,13525,0,1691991865,13119.940772879992,66.61632236999867,53545.170053040005 2023-08-14,05:44:27.000,226,10975439,13245,0,1691991866,13119.907091330002,66.64451889000338,53545.20498864 2023-08-14,05:44:28.000,226,10975334,13485,0,1691991867,13119.927300260002,66.66566628000146,53545.218962880004 2023-08-14,05:44:29.000,226,10975418,13285,0,1691991868,13119.954245499997,66.6586171500021,53545.20498864 2023-08-14,05:44:30.000,226,10975435,13525,0,1691991869,13119.954245499997,66.60927323999931,53545.16306592001 2023-08-14,05:44:31.000,226,10975415,13405,0,1691991870,13119.913827639997,66.66566628000146,53545.218962880004 2023-08-14,05:44:32.000,226,10975433,13405,0,1691991871,13119.940772879992,66.60222410999995,53545.18402728 2023-08-14,05:44:33.000,226,10975371,13565,0,1691991872,13119.920563949992,66.65156802000274,53545.218962880004 2023-08-14,05:44:34.000,226,10975457,13405,0,1691991873,13119.947509190002,66.60927323999931,53545.23293712001 2023-08-14,05:44:35.000,226,10975422,13285,0,1691991874,13119.900355019992,66.62337149999803,53545.23293712001 2023-08-14,05:44:36.000,226,10975375,13525,0,1691991875,13119.839728229992,66.61632236999867,53545.14909168 2023-08-14,05:44:37.000,226,10975398,13605,0,1691991876,13119.866673470002,66.65156802000274,53545.16306592001 2023-08-14,05:44:38.000,226,10975412,13445,0,1691991877,13119.907091330002,66.66566628000146,53545.20498864 2023-08-14,05:44:39.000,226,10975406,13405,0,1691991878,13119.934036569997,66.6586171500021,53545.25389848 2023-08-14,05:44:40.000,226,10975412,13365,0,1691991879,13119.960981809993,66.61632236999867,53545.21197576001 2023-08-14,05:44:41.000,226,10975425,13565,0,1691991880,13119.940772879992,66.6586171500021,53545.21197576001 2023-08-14,05:44:42.000,226,10975429,13445,0,1691991881,13119.913827639997,66.60927323999931,53545.26088560001 2023-08-14,05:44:43.000,226,10975413,13365,0,1691991882,13119.954245499997,66.63746976000402,53545.24691136 2023-08-14,05:44:44.000,226,10975404,13565,0,1691991883,13119.954245499997,66.62337149999803,53545.21197576001 2023-08-14,05:44:45.000,226,10975411,13445,0,1691991884,13119.954245499997,66.60927323999931,53545.16306592001 2023-08-14,05:44:46.000,226,10975440,13325,0,1691991885,13119.907091330002,66.62337149999803,53545.12813032 2023-08-14,05:44:47.000,226,10975430,13405,0,1691991886,13119.886882400002,66.6586171500021,53545.14909168 2023-08-14,05:44:48.000,226,10975433,13405,0,1691991887,13119.987927050002,66.62337149999803,53545.22595 2023-08-14,05:44:49.000,226,10975395,13405,0,1691991888,13119.960981809993,66.61632236999867,53545.25389848 2023-08-14,05:44:50.000,226,10975371,13405,0,1691991889,13119.974454429997,66.63746976000402,53545.16306592001 2023-08-14,05:44:51.000,226,10975405,13125,0,1691991890,13119.934036569997,66.61632236999867,53545.1560788 2023-08-14,05:44:52.000,226,10975367,13485,0,1691991891,13119.934036569997,66.60927323999931,53545.10716896 2023-08-14,05:44:53.000,226,10975426,13365,0,1691991892,13119.940772879992,66.67976454000018,53545.14909168 2023-08-14,05:44:54.000,226,10975381,13445,0,1691991893,13119.947509190002,66.63042063000466,53545.20498864 2023-08-14,05:44:55.000,226,10975415,13245,0,1691991894,13119.974454429997,66.67976454000018,53545.19101440001 2023-08-14,05:44:56.000,226,10975356,13525,0,1691991895,13120.001399669993,66.64451889000338,53545.25389848 2023-08-14,05:44:57.000,226,10975383,13245,0,1691991896,13119.947509190002,66.68681366999954,53545.19800152 2023-08-14,05:44:58.000,226,10975420,13565,0,1691991897,13119.994663359998,66.63746976000402,53545.30280832 2023-08-14,05:44:59.000,226,10975394,13565,0,1691991898,13119.947509190002,66.64451889000338,53545.21197576001 2023-08-14,05:45:00.000,226,10975408,13565,0,1691991899,13119.974454429997,66.66566628000146,53545.239924240006 2023-08-14,05:45:01.000,226,10975394,13445,0,1691991900,13119.947509190002,66.66566628000146,53545.18402728 2023-08-14,05:45:02.000,226,10975403,13285,0,1691991901,13119.974454429997,66.66566628000146,53545.1560788 2023-08-14,05:45:03.000,226,10975378,13325,0,1691991902,13119.987927050002,66.6586171500021,53545.239924240006 2023-08-14,05:45:04.000,226,10975381,13605,0,1691991903,13119.994663359998,66.63042063000466,53545.22595 2023-08-14,05:45:05.000,226,10975412,13365,0,1691991904,13120.001399669993,66.6586171500021,53545.25389848 2023-08-14,05:45:06.000,226,10975396,13325,0,1691991905,13119.994663359998,66.6586171500021,53545.17704016 2023-08-14,05:45:07.000,226,10975444,13245,0,1691991906,13119.960981809993,66.65156802000274,53545.22595 2023-08-14,05:45:08.000,226,10975391,13445,0,1691991907,13119.981190739993,66.6586171500021,53545.21197576001 2023-08-14,05:45:09.000,226,10975403,13285,0,1691991908,13119.954245499997,66.67976454000018,53545.18402728 2023-08-14,05:45:10.000,226,10975387,13165,0,1691991909,13119.974454429997,66.66566628000146,53545.170053040005 2023-08-14,05:45:11.000,226,10975415,13365,0,1691991910,13119.967718120002,66.67271541000082,53545.12813032 2023-08-14,05:45:12.000,226,10975372,13365,0,1691991911,13119.967718120002,66.64451889000338,53545.16306592001 2023-08-14,05:45:13.000,226,10975387,13205,0,1691991912,13120.014872289998,66.67271541000082,53545.19800152 2023-08-14,05:45:14.000,226,10975414,13325,0,1691991913,13120.021608599993,66.63042063000466,53545.239924240006 2023-08-14,05:45:15.000,226,10975452,13525,0,1691991914,13119.974454429997,66.63746976000402,53545.19101440001 2023-08-14,05:45:16.000,226,10975387,13405,0,1691991915,13119.981190739993,66.68681366999954,53545.14210456001 2023-08-14,05:45:17.000,226,10975395,13205,0,1691991916,13119.934036569997,66.66566628000146,53545.13511744 2023-08-14,05:45:18.000,226,10975402,13445,0,1691991917,13120.001399669993,66.63746976000402,53545.19101440001 2023-08-14,05:45:19.000,226,10975395,13365,0,1691991918,13120.021608599993,66.68681366999954,53545.23293712001 2023-08-14,05:45:20.000,226,10975382,13205,0,1691991919,13120.048553840003,66.65156802000274,53545.218962880004 2023-08-14,05:45:21.000,226,10975421,13405,0,1691991920,13120.021608599993,66.67271541000082,53545.22595 2023-08-14,05:45:22.000,226,10975370,13525,0,1691991921,13119.987927050002,66.6586171500021,53545.14909168 2023-08-14,05:45:23.000,226,10975428,13565,0,1691991922,13120.028344910002,66.63042063000466,53545.218962880004 2023-08-14,05:45:24.000,226,10975353,13125,0,1691991923,13120.001399669993,66.67976454000018,53545.17704016 2023-08-14,05:45:25.000,226,10975388,13685,0,1691991924,13119.960981809993,66.68681366999954,53545.14210456001 2023-08-14,05:45:26.000,226,10975368,13445,0,1691991925,13120.028344910002,66.68681366999954,53545.19800152 2023-08-14,05:45:27.000,226,10975403,13085,0,1691991926,13120.028344910002,66.68681366999954,53545.13511744 2023-08-14,05:45:28.000,226,10975400,13285,0,1691991927,13120.021608599993,66.6586171500021,53545.20498864 2023-08-14,05:45:29.000,226,10975402,13285,0,1691991928,13120.041817529993,66.6938627999989,53545.26088560001 2023-08-14,05:45:30.000,226,10975399,13285,0,1691991929,13120.014872289998,66.72910845000297,53545.17704016 2023-08-14,05:45:31.000,226,10975397,13245,0,1691991930,13120.001399669993,66.6938627999989,53545.19101440001 2023-08-14,05:45:32.000,226,10975391,13405,0,1691991931,13119.947509190002,66.72910845000297,53545.13511744 2023-08-14,05:45:33.000,226,10975381,13285,0,1691991932,13119.960981809993,66.72910845000297,53545.14909168 2023-08-14,05:45:34.000,226,10975383,13245,0,1691991933,13120.014872289998,66.72205932000361,53545.17704016 2023-08-14,05:45:35.000,226,10975418,13565,0,1691991934,13120.021608599993,66.74320671000169,53545.19101440001 2023-08-14,05:45:36.000,226,10975406,13605,0,1691991935,13120.028344910002,66.76435409999976,53545.21197576001 2023-08-14,05:45:37.000,226,10975404,13325,0,1691991936,13120.021608599993,66.76435409999976,53545.22595 2023-08-14,05:45:38.000,226,10975367,12925,0,1691991937,13120.115916939998,66.76435409999976,53545.218962880004 2023-08-14,05:45:39.000,226,10975334,13205,0,1691991938,13120.075499079998,66.8066488800032,53545.21197576001 2023-08-14,05:45:40.000,226,10975399,13365,0,1691991939,13120.055290149998,66.84189452999999,53545.25389848 2023-08-14,05:45:41.000,226,10975392,13325,0,1691991940,13120.014872289998,66.82779627000127,53545.170053040005 2023-08-14,05:45:42.000,226,10975473,13205,0,1691991941,13120.008135980002,66.85599278999871,53545.18402728 2023-08-14,05:45:43.000,226,10975425,13405,0,1691991942,13120.021608599993,66.84189452999999,53545.23293712001 2023-08-14,05:45:44.000,226,10975407,13205,0,1691991943,13120.041817529993,66.82779627000127,53545.170053040005 2023-08-14,05:45:45.000,226,10975441,13325,0,1691991944,13120.048553840003,66.83484540000063,53545.17704016 2023-08-14,05:45:46.000,226,10975405,13285,0,1691991945,13119.994663359998,66.84894365999935,53545.09319472001 2023-08-14,05:45:47.000,226,10975411,13325,0,1691991946,13120.014872289998,66.82074714000191,53545.121143200005 2023-08-14,05:45:48.000,226,10975399,13525,0,1691991947,13120.068762770003,66.84189452999999,53545.170053040005 2023-08-14,05:45:49.000,226,10975373,13645,0,1691991948,13120.021608599993,66.86304191999807,53545.121143200005 2023-08-14,05:45:50.000,226,10975414,13565,0,1691991949,13119.974454429997,66.86304191999807,53545.14909168 2023-08-14,05:45:51.000,226,10975440,13285,0,1691991950,13120.014872289998,66.86304191999807,53545.11415608001 2023-08-14,05:45:52.000,226,10975421,13405,0,1691991951,13120.035081219998,66.88418931000342,53545.14210456001 2023-08-14,05:45:53.000,226,10975412,13285,0,1691991952,13120.055290149998,66.85599278999871,53545.17704016 2023-08-14,05:45:54.000,226,10975393,13165,0,1691991953,13120.055290149998,66.84189452999999,53545.22595 2023-08-14,05:45:55.000,226,10975463,13605,0,1691991954,13120.048553840003,66.84894365999935,53545.24691136 2023-08-14,05:45:56.000,226,10975447,13405,0,1691991955,13120.008135980002,66.86304191999807,53545.17704016 2023-08-14,05:45:57.000,226,10975414,13565,0,1691991956,13119.981190739993,66.87714018000406,53545.1560788 2023-08-14,05:45:58.000,226,10975393,13445,0,1691991957,13120.021608599993,66.91238583000086,53545.218962880004 2023-08-14,05:45:59.000,226,10975438,13565,0,1691991958,13120.008135980002,66.86304191999807,53545.18402728 2023-08-14,05:46:00.000,226,10975406,13365,0,1691991959,13120.068762770003,66.89123844000278,53545.26088560001 2023-08-14,05:46:01.000,226,10975419,13525,0,1691991960,13120.068762770003,66.84189452999999,53545.21197576001 2023-08-14,05:46:02.000,226,10975422,13365,0,1691991961,13120.001399669993,66.87714018000406,53545.13511744 2023-08-14,05:46:03.000,226,10975429,13285,0,1691991962,13120.028344910002,66.87714018000406,53545.18402728 2023-08-14,05:46:04.000,226,10975375,13325,0,1691991963,13120.021608599993,66.87714018000406,53545.18402728 2023-08-14,05:46:05.000,226,10975397,13445,0,1691991964,13120.035081219998,66.85599278999871,53545.17704016 2023-08-14,05:46:06.000,226,10975410,13485,0,1691991965,13119.994663359998,66.87714018000406,53545.218962880004 2023-08-14,05:46:07.000,226,10975405,13405,0,1691991966,13120.008135980002,66.87714018000406,53545.18402728 2023-08-14,05:46:08.000,226,10975413,13485,0,1691991967,13120.008135980002,66.89828757000214,53545.16306592001 2023-08-14,05:46:09.000,226,10975413,13285,0,1691991968,13120.028344910002,66.8700910500047,53545.28184696001 2023-08-14,05:46:10.000,226,10975397,13525,0,1691991969,13120.041817529993,66.91238583000086,53545.22595 2023-08-14,05:46:11.000,226,10975420,13445,0,1691991970,13120.001399669993,66.8700910500047,53545.21197576001 2023-08-14,05:46:12.000,226,10975402,13365,0,1691991971,13119.940772879992,66.87714018000406,53545.16306592001 2023-08-14,05:46:13.000,226,10975391,13485,0,1691991972,13119.934036569997,66.88418931000342,53545.17704016 2023-08-14,05:46:14.000,226,10975370,13605,0,1691991973,13119.954245499997,66.86304191999807,53545.18402728 2023-08-14,05:46:15.000,226,10975407,13605,0,1691991974,13119.967718120002,66.86304191999807,53545.239924240006 2023-08-14,05:46:16.000,226,10975390,13205,0,1691991975,13119.967718120002,66.89123844000278,53545.26088560001 2023-08-14,05:46:17.000,226,10975406,13045,0,1691991976,13119.987927050002,66.89828757000214,53545.267872720004 2023-08-14,05:46:18.000,226,10975439,13645,0,1691991977,13119.981190739993,66.8700910500047,53545.288834080005 2023-08-14,05:46:19.000,226,10975429,13205,0,1691991978,13120.001399669993,66.89123844000278,53545.218962880004 2023-08-14,05:46:20.000,226,10975441,13485,0,1691991979,13119.981190739993,66.87714018000406,53545.22595 2023-08-14,05:46:21.000,226,10975394,13085,0,1691991980,13119.940772879992,66.87714018000406,53545.10716896 2023-08-14,05:46:22.000,226,10975418,13285,0,1691991981,13119.920563949992,66.89123844000278,53545.121143200005 2023-08-14,05:46:23.000,226,10975385,13325,0,1691991982,13119.967718120002,66.8700910500047,53545.21197576001 2023-08-14,05:46:24.000,226,10975408,13565,0,1691991983,13119.987927050002,66.86304191999807,53545.218962880004 2023-08-14,05:46:25.000,226,10975400,13405,0,1691991984,13120.008135980002,66.86304191999807,53545.23293712001 2023-08-14,05:46:26.000,226,10975394,13645,0,1691991985,13119.954245499997,66.8700910500047,53545.14909168 2023-08-14,05:46:27.000,226,10975404,13485,0,1691991986,13120.014872289998,66.88418931000342,53545.17704016 2023-08-14,05:46:28.000,226,10975405,13485,0,1691991987,13119.967718120002,66.89123844000278,53545.19800152 2023-08-14,05:46:29.000,226,10975392,13165,0,1691991988,13119.934036569997,66.89123844000278,53545.14210456001 2023-08-14,05:46:30.000,226,10975389,13165,0,1691991989,13119.974454429997,66.88418931000342,53545.17704016 2023-08-14,05:46:31.000,226,10975408,13205,0,1691991990,13119.954245499997,66.89828757000214,53545.18402728 2023-08-14,05:46:32.000,226,10975411,13285,0,1691991991,13119.967718120002,66.89123844000278,53545.1560788 2023-08-14,05:46:33.000,226,10975398,13365,0,1691991992,13120.028344910002,66.88418931000342,53545.22595 2023-08-14,05:46:34.000,226,10975350,13525,0,1691991993,13120.014872289998,66.89828757000214,53545.19101440001 2023-08-14,05:46:35.000,226,10975418,13245,0,1691991994,13120.014872289998,66.89123844000278,53545.16306592001 2023-08-14,05:46:36.000,226,10975415,13565,0,1691991995,13119.981190739993,66.91238583000086,53545.13511744 2023-08-14,05:46:37.000,226,10975430,13205,0,1691991996,13119.960981809993,66.89123844000278,53545.10716896 2023-08-14,05:46:38.000,226,10975390,13405,0,1691991997,13119.960981809993,66.91943496000022,53545.14210456001 2023-08-14,05:46:39.000,226,10975368,13245,0,1691991998,13119.981190739993,66.91943496000022,53545.14210456001 2023-08-14,05:46:40.000,226,10975358,13205,0,1691991999,13120.048553840003,66.89123844000278,53545.19101440001 2023-08-14,05:46:41.000,226,10975404,13325,0,1691992000,13120.055290149998,66.92648408999958,53545.24691136 2023-08-14,05:46:42.000,226,10975415,13325,0,1691992001,13120.014872289998,66.9405823499983,53545.18402728 2023-08-14,05:46:43.000,226,10975446,13365,0,1691992002,13120.014872289998,66.92648408999958,53545.22595 2023-08-14,05:46:44.000,226,10975380,13245,0,1691992003,13120.048553840003,66.91943496000022,53545.23293712001 2023-08-14,05:46:45.000,226,10975442,13405,0,1691992004,13120.028344910002,66.96172974000365,53545.17704016 2023-08-14,05:46:46.000,226,10975378,13285,0,1691992005,13119.947509190002,66.94763147999765,53545.1560788 2023-08-14,05:46:47.000,226,10975401,13325,0,1691992006,13119.974454429997,66.98992626000108,53545.170053040005 2023-08-14,05:46:48.000,226,10975390,13245,0,1691992007,13120.062026459993,66.94763147999765,53545.25389848 2023-08-14,05:46:49.000,226,10975381,13365,0,1691992008,13120.041817529993,66.94763147999765,53545.22595 2023-08-14,05:46:50.000,226,10975456,13485,0,1691992009,13120.021608599993,66.92648408999958,53545.21197576001 2023-08-14,05:46:51.000,226,10975422,13205,0,1691992010,13119.994663359998,66.94763147999765,53545.1560788 2023-08-14,05:46:52.000,226,10975419,13725,0,1691992011,13119.981190739993,66.94763147999765,53545.16306592001 2023-08-14,05:46:53.000,226,10975388,13285,0,1691992012,13119.974454429997,66.97582800000237,53545.12813032 2023-08-14,05:46:54.000,226,10975442,13565,0,1691992013,13119.954245499997,66.94763147999765,53545.170053040005 2023-08-14,05:46:55.000,226,10975397,13405,0,1691992014,13119.994663359998,66.94763147999765,53545.25389848 2023-08-14,05:46:56.000,226,10975411,13365,0,1691992015,13120.048553840003,66.91943496000022,53545.33075680001 2023-08-14,05:46:57.000,226,10975428,13085,0,1691992016,13120.008135980002,66.95468061000429,53545.2958212 2023-08-14,05:46:58.000,226,10975415,13605,0,1691992017,13119.974454429997,66.94763147999765,53545.267872720004 2023-08-14,05:46:59.000,226,10975387,13285,0,1691992018,13119.967718120002,66.95468061000429,53545.28184696001 2023-08-14,05:47:00.000,226,10975408,13285,0,1691992019,13119.967718120002,66.89123844000278,53545.30280832 2023-08-14,05:47:01.000,226,10975430,13205,0,1691992020,13119.940772879992,66.94763147999765,53545.24691136 2023-08-14,05:47:02.000,226,10975417,13165,0,1691992021,13119.987927050002,66.89828757000214,53545.30280832 2023-08-14,05:47:03.000,226,10975400,13325,0,1691992022,13119.981190739993,66.91238583000086,53545.30280832 2023-08-14,05:47:04.000,226,10975447,13165,0,1691992023,13119.967718120002,66.92648408999958,53545.31678256 2023-08-14,05:47:05.000,226,10975387,13005,0,1691992024,13119.954245499997,66.93353321999894,53545.28184696001 2023-08-14,05:47:06.000,226,10975464,13645,0,1691992025,13119.900355019992,66.91238583000086,53545.19101440001 2023-08-14,05:47:07.000,226,10975425,13405,0,1691992026,13119.987927050002,66.91238583000086,53545.33075680001 2023-08-14,05:47:08.000,226,10975408,13405,0,1691992027,13119.967718120002,66.9053367000015,53545.26088560001 2023-08-14,05:47:09.000,226,10975409,13085,0,1691992028,13119.974454429997,66.91238583000086,53545.288834080005 2023-08-14,05:47:10.000,226,10975393,13125,0,1691992029,13119.960981809993,66.9053367000015,53545.24691136 2023-08-14,05:47:11.000,226,10975465,13445,0,1691992030,13119.940772879992,66.9405823499983,53545.27485984 2023-08-14,05:47:12.000,226,10975437,13085,0,1691992031,13119.987927050002,66.93353321999894,53545.2958212 2023-08-14,05:47:13.000,226,10975422,13605,0,1691992032,13120.041817529993,66.91943496000022,53545.33075680001 2023-08-14,05:47:14.000,226,10975401,13485,0,1691992033,13120.088971699988,66.91238583000086,53545.32376968 2023-08-14,05:47:15.000,226,10975406,13245,0,1691992034,13120.014872289998,66.96172974000365,53545.30979544001 2023-08-14,05:47:16.000,226,10975420,13285,0,1691992035,13120.055290149998,66.91943496000022,53545.288834080005 2023-08-14,05:47:17.000,226,10975427,13445,0,1691992036,13119.987927050002,66.95468061000429,53545.19101440001 2023-08-14,05:47:18.000,226,10975437,13285,0,1691992037,13120.082235389993,66.91943496000022,53545.30280832 2023-08-14,05:47:19.000,226,10975434,13165,0,1691992038,13120.088971699988,66.96172974000365,53545.31678256 2023-08-14,05:47:20.000,226,10975431,13285,0,1691992039,13120.122653249993,66.93353321999894,53545.33075680001 2023-08-14,05:47:21.000,226,10975446,13325,0,1691992040,13120.062026459993,66.968778870003,53545.30979544001 2023-08-14,05:47:22.000,226,10975427,13165,0,1691992041,13120.115916939998,66.95468061000429,53545.24691136 2023-08-14,05:47:23.000,226,10975463,13165,0,1691992042,13120.082235389993,66.93353321999894,53545.31678256 2023-08-14,05:47:24.000,226,10975393,13525,0,1691992043,13120.129389559988,66.93353321999894,53545.288834080005 2023-08-14,05:47:25.000,226,10975428,13365,0,1691992044,13120.109180629988,66.96172974000365,53545.30979544001 2023-08-14,05:47:26.000,226,10975412,13285,0,1691992045,13120.102444319993,66.968778870003,53545.27485984 2023-08-14,05:47:27.000,226,10975404,13405,0,1691992046,13120.109180629988,66.97582800000237,53545.24691136 2023-08-14,05:47:28.000,226,10975378,13125,0,1691992047,13120.129389559988,66.968778870003,53545.28184696001 2023-08-14,05:47:29.000,226,10975360,13285,0,1691992048,13120.163071109993,66.96172974000365,53545.25389848 2023-08-14,05:47:30.000,226,10975467,13365,0,1691992049,13120.196752659998,66.97582800000237,53545.34473104 2023-08-14,05:47:31.000,226,10975402,13165,0,1691992050,13120.142862179993,66.96172974000365,53545.32376968 2023-08-14,05:47:32.000,226,10975376,13245,0,1691992051,13120.082235389993,66.98287713000173,53545.19800152 2023-08-14,05:47:33.000,226,10975420,13245,0,1691992052,13120.129389559988,67.01812277999852,53545.21197576001 2023-08-14,05:47:34.000,226,10975410,13325,0,1691992053,13120.163071109993,66.99697539000044,53545.30979544001 2023-08-14,05:47:35.000,226,10975394,13405,0,1691992054,13120.149598489988,67.03222104000452,53545.31678256 2023-08-14,05:47:36.000,226,10975410,13405,0,1691992055,13120.163071109993,67.03222104000452,53545.288834080005 2023-08-14,05:47:37.000,226,10975455,13445,0,1691992056,13120.142862179993,67.01812277999852,53545.31678256 2023-08-14,05:47:38.000,226,10975443,13685,0,1691992057,13120.196752659998,67.03222104000452,53545.35171816 2023-08-14,05:47:39.000,226,10975407,13365,0,1691992058,13120.142862179993,67.03222104000452,53545.3656924 2023-08-14,05:47:40.000,226,10975384,13285,0,1691992059,13120.169807419989,67.04631930000323,53545.31678256 2023-08-14,05:47:41.000,226,10975423,13405,0,1691992060,13120.115916939998,67.03222104000452,53545.267872720004 2023-08-14,05:47:42.000,226,10975437,13365,0,1691992061,13120.129389559988,67.02517190999788,53545.30280832 2023-08-14,05:47:43.000,226,10975385,13365,0,1691992062,13120.183280039993,67.06746669000131,53545.35171816 2023-08-14,05:47:44.000,226,10975415,13405,0,1691992063,13120.210225279989,67.03222104000452,53545.407615120006 2023-08-14,05:47:45.000,226,10975398,13205,0,1691992064,13120.176543729998,67.04631930000323,53545.32376968 2023-08-14,05:47:46.000,226,10975468,13365,0,1691992065,13120.142862179993,67.0040245199998,53545.33075680001 2023-08-14,05:47:47.000,226,10975361,13365,0,1691992066,13120.122653249993,67.0040245199998,53545.30979544001 2023-08-14,05:47:48.000,226,10975392,13365,0,1691992067,13120.129389559988,67.02517190999788,53545.35171816 2023-08-14,05:47:49.000,226,10975421,13565,0,1691992068,13120.122653249993,67.03927017000387,53545.27485984 2023-08-14,05:47:50.000,226,10975374,13325,0,1691992069,13120.136125869998,66.99697539000044,53545.30979544001 2023-08-14,05:47:51.000,226,10975420,13365,0,1691992070,13120.115916939998,67.05336843000259,53545.25389848 2023-08-14,05:47:52.000,226,10975418,13165,0,1691992071,13120.163071109993,67.02517190999788,53545.288834080005 2023-08-14,05:47:53.000,226,10975401,13205,0,1691992072,13120.183280039993,67.04631930000323,53545.31678256 2023-08-14,05:47:54.000,226,10975383,13365,0,1691992073,13120.176543729998,67.03222104000452,53545.337743920005 2023-08-14,05:47:55.000,226,10975398,13565,0,1691992074,13120.156334799998,67.03927017000387,53545.32376968 2023-08-14,05:47:56.000,226,10975429,13525,0,1691992075,13120.102444319993,67.03927017000387,53545.26088560001 2023-08-14,05:47:57.000,226,10975404,13485,0,1691992076,13120.075499079998,67.05336843000259,53545.26088560001 2023-08-14,05:47:58.000,226,10975404,13365,0,1691992077,13120.169807419989,67.04631930000323,53545.288834080005 2023-08-14,05:47:59.000,226,10975422,13245,0,1691992078,13120.190016349989,67.01812277999852,53545.33075680001 2023-08-14,05:48:00.000,226,10975428,13405,0,1691992079,13120.169807419989,67.02517190999788,53545.30979544001 2023-08-14,05:48:01.000,226,10975426,13445,0,1691992080,13120.163071109993,67.01107364999916,53545.239924240006 2023-08-14,05:48:02.000,226,10975403,13445,0,1691992081,13120.156334799998,67.01107364999916,53545.27485984 2023-08-14,05:48:03.000,226,10975401,13085,0,1691992082,13120.176543729998,67.01107364999916,53545.2958212 2023-08-14,05:48:04.000,226,10975403,13445,0,1691992083,13120.183280039993,67.04631930000323,53545.27485984 2023-08-14,05:48:05.000,226,10975418,13365,0,1691992084,13120.176543729998,67.03222104000452,53545.22595 2023-08-14,05:48:06.000,226,10975410,13325,0,1691992085,13120.142862179993,66.99697539000044,53545.21197576001 2023-08-14,05:48:07.000,226,10975422,13445,0,1691992086,13120.129389559988,66.99697539000044,53545.19800152 2023-08-14,05:48:08.000,226,10975413,13565,0,1691992087,13120.284324689994,66.97582800000237,53545.267872720004 2023-08-14,05:48:09.000,226,10975432,13245,0,1691992088,13120.250643139989,66.95468061000429,53545.23293712001 2023-08-14,05:48:10.000,226,10975459,13365,0,1691992089,13120.243906829994,66.94763147999765,53545.22595 2023-08-14,05:48:11.000,226,10975433,13645,0,1691992090,13120.203488969993,66.96172974000365,53545.22595 2023-08-14,05:48:12.000,226,10975431,13485,0,1691992091,13120.196752659998,67.0040245199998,53545.170053040005 2023-08-14,05:48:13.000,226,10975398,13205,0,1691992092,13120.196752659998,66.968778870003,53545.19800152 2023-08-14,05:48:14.000,226,10975439,13405,0,1691992093,13120.237170519998,66.968778870003,53545.218962880004 2023-08-14,05:48:15.000,226,10975375,13365,0,1691992094,13120.264115759994,66.96172974000365,53545.16306592001 2023-08-14,05:48:16.000,226,10975393,13325,0,1691992095,13120.230434209989,66.968778870003,53545.14909168 2023-08-14,05:48:17.000,226,10975396,13245,0,1691992096,13120.243906829994,66.968778870003,53545.13511744 2023-08-14,05:48:18.000,226,10975420,13205,0,1691992097,13120.243906829994,66.95468061000429,53545.16306592001 2023-08-14,05:48:19.000,226,10975389,13365,0,1691992098,13120.223697899994,67.0040245199998,53545.14210456001 2023-08-14,05:48:20.000,226,10975392,13365,0,1691992099,13120.243906829994,66.94763147999765,53545.14909168 2023-08-14,05:48:21.000,226,10975399,13245,0,1691992100,13120.237170519998,66.96172974000365,53545.09319472001 2023-08-14,05:48:22.000,226,10975414,13325,0,1691992101,13120.183280039993,66.9405823499983,53545.13511744 2023-08-14,05:48:23.000,226,10975434,13285,0,1691992102,13120.257379449999,66.9405823499983,53545.11415608001 2023-08-14,05:48:24.000,226,10975403,13045,0,1691992103,13120.304533619994,66.92648408999958,53545.20498864 2023-08-14,05:48:25.000,226,10975383,13485,0,1691992104,13120.297797309999,66.91238583000086,53545.21197576001 2023-08-14,05:48:26.000,226,10975407,13445,0,1691992105,13120.264115759994,66.92648408999958,53545.13511744 2023-08-14,05:48:27.000,226,10975398,13085,0,1691992106,13120.270852069989,66.93353321999894,53545.19101440001 2023-08-14,05:48:28.000,226,10975423,13365,0,1691992107,13120.277588379999,66.94763147999765,53545.23293712001 2023-08-14,05:48:29.000,226,10975407,13445,0,1691992108,13120.291060999989,66.91943496000022,53545.21197576001 2023-08-14,05:48:30.000,226,10975364,13445,0,1691992109,13120.304533619994,66.91943496000022,53545.26088560001 2023-08-14,05:48:31.000,226,10975402,13605,0,1691992110,13120.257379449999,66.91943496000022,53545.23293712001 2023-08-14,05:48:32.000,226,10975397,13445,0,1691992111,13120.324742549994,66.89828757000214,53545.17704016 2023-08-14,05:48:33.000,226,10975407,13445,0,1691992112,13120.35168778999,66.91943496000022,53545.32376968 2023-08-14,05:48:34.000,226,10975378,13605,0,1691992113,13120.358424099999,66.91238583000086,53545.35171816 2023-08-14,05:48:35.000,226,10975451,13485,0,1691992114,13120.33147885999,66.91238583000086,53545.26088560001 2023-08-14,05:48:36.000,226,10975375,13245,0,1691992115,13120.284324689994,66.93353321999894,53545.28184696001 2023-08-14,05:48:37.000,226,10975346,13765,0,1691992116,13120.318006239999,66.93353321999894,53545.267872720004 2023-08-14,05:48:38.000,226,10975441,13205,0,1691992117,13120.385369339994,66.87714018000406,53545.30280832 2023-08-14,05:48:39.000,226,10975393,13245,0,1691992118,13120.365160409994,66.86304191999807,53545.32376968 2023-08-14,05:48:40.000,226,10975373,13205,0,1691992119,13120.39884196,66.89828757000214,53545.32376968 2023-08-14,05:48:41.000,226,10975389,13365,0,1691992120,13120.39210564999,66.85599278999871,53545.35171816 2023-08-14,05:48:42.000,226,10975413,13445,0,1691992121,13120.378633029999,66.88418931000342,53545.32376968 2023-08-14,05:48:43.000,226,10975440,13765,0,1691992122,13120.365160409994,66.89123844000278,53545.30280832 2023-08-14,05:48:44.000,226,10975396,13245,0,1691992123,13120.41231457999,66.89123844000278,53545.37267952 2023-08-14,05:48:45.000,226,10975398,13365,0,1691992124,13120.385369339994,66.91238583000086,53545.3656924 2023-08-14,05:48:46.000,226,10975397,13085,0,1691992125,13120.33147885999,66.88418931000342,53545.30979544001 2023-08-14,05:48:47.000,226,10975370,13525,0,1691992126,13120.35168778999,66.86304191999807,53545.26088560001 2023-08-14,05:48:48.000,226,10975389,13525,0,1691992127,13120.39210564999,66.84894365999935,53545.34473104 2023-08-14,05:48:49.000,226,10975403,13165,0,1691992128,13120.385369339994,66.85599278999871,53545.30979544001 2023-08-14,05:48:50.000,226,10975429,13605,0,1691992129,13120.39884196,66.87714018000406,53545.35870528001 2023-08-14,05:48:51.000,226,10975449,13645,0,1691992130,13120.405578269994,66.89123844000278,53545.30280832 2023-08-14,05:48:52.000,226,10975407,13405,0,1691992131,13120.338215169999,66.89828757000214,53545.25389848 2023-08-14,05:48:53.000,226,10975377,13565,0,1691992132,13120.378633029999,66.86304191999807,53545.2958212 2023-08-14,05:48:54.000,226,10975417,13405,0,1691992133,13120.385369339994,66.88418931000342,53545.35870528001 2023-08-14,05:48:55.000,226,10975446,13365,0,1691992134,13120.425787199994,66.87714018000406,53545.35171816 2023-08-14,05:48:56.000,226,10975365,13085,0,1691992135,13120.39884196,66.93353321999894,53545.37966664001 2023-08-14,05:48:57.000,226,10975395,13765,0,1691992136,13120.39210564999,66.9053367000015,53545.35171816 2023-08-14,05:48:58.000,226,10975400,13525,0,1691992137,13120.486413989995,66.89828757000214,53545.386653760004 2023-08-14,05:48:59.000,226,10975415,13325,0,1691992138,13120.41905089,66.87714018000406,53545.337743920005 2023-08-14,05:49:00.000,226,10975384,13245,0,1691992139,13120.445996129994,66.8700910500047,53545.386653760004 2023-08-14,05:49:01.000,226,10975364,13405,0,1691992140,13120.39884196,66.91943496000022,53545.35870528001 2023-08-14,05:49:02.000,226,10975397,13485,0,1691992141,13120.39884196,66.86304191999807,53545.337743920005 2023-08-14,05:49:03.000,226,10975338,13405,0,1691992142,13120.45946875,66.89123844000278,53545.35870528001 2023-08-14,05:49:04.000,226,10975397,13125,0,1691992143,13120.45273243999,66.89123844000278,53545.40062800001 2023-08-14,05:49:05.000,226,10975435,13445,0,1691992144,13120.445996129994,66.89123844000278,53545.37966664001 2023-08-14,05:49:06.000,226,10975399,13445,0,1691992145,13120.405578269994,66.86304191999807,53545.32376968 2023-08-14,05:49:07.000,226,10975402,13205,0,1691992146,13120.43925982,66.9053367000015,53545.31678256 2023-08-14,05:49:08.000,226,10975438,13085,0,1691992147,13120.43925982,66.86304191999807,53545.33075680001 2023-08-14,05:49:09.000,226,10975428,13325,0,1691992148,13120.43252350999,66.84894365999935,53545.32376968 2023-08-14,05:49:10.000,226,10975413,13605,0,1691992149,13120.445996129994,66.84894365999935,53545.407615120006 2023-08-14,05:49:11.000,226,10975370,13365,0,1691992150,13120.43252350999,66.84894365999935,53545.30979544001 2023-08-14,05:49:12.000,226,10975412,13445,0,1691992151,13120.39884196,66.82779627000127,53545.2958212 2023-08-14,05:49:13.000,226,10975389,13405,0,1691992152,13120.45946875,66.81369801000255,53545.35171816 2023-08-14,05:49:14.000,226,10975378,13325,0,1691992153,13120.43252350999,66.82074714000191,53545.39364088 2023-08-14,05:49:15.000,226,10975367,13405,0,1691992154,13120.43925982,66.85599278999871,53545.33075680001 2023-08-14,05:49:16.000,226,10975448,13205,0,1691992155,13120.39210564999,66.8700910500047,53545.337743920005 2023-08-14,05:49:17.000,226,10975392,13405,0,1691992156,13120.39884196,66.85599278999871,53545.2958212 2023-08-14,05:49:18.000,226,10975389,13525,0,1691992157,13120.37189671999,66.82779627000127,53545.33075680001 2023-08-14,05:49:19.000,226,10975412,13565,0,1691992158,13120.45273243999,66.81369801000255,53545.3656924 2023-08-14,05:49:20.000,226,10975398,13405,0,1691992159,13120.43252350999,66.84189452999999,53545.37267952 2023-08-14,05:49:21.000,226,10975411,13525,0,1691992160,13120.41905089,66.79255062000448,53545.34473104 2023-08-14,05:49:22.000,226,10975386,13165,0,1691992161,13120.35168778999,66.83484540000063,53545.28184696001 2023-08-14,05:49:23.000,226,10975404,13605,0,1691992162,13120.358424099999,66.83484540000063,53545.288834080005 2023-08-14,05:49:24.000,226,10975375,13525,0,1691992163,13120.365160409994,66.77845235999848,53545.34473104 2023-08-14,05:49:25.000,226,10975404,13445,0,1691992164,13120.35168778999,66.81369801000255,53545.31678256 2023-08-14,05:49:26.000,226,10975405,13325,0,1691992165,13120.318006239999,66.77140322999912,53545.267872720004 2023-08-14,05:49:27.000,226,10975388,13685,0,1691992166,13120.277588379999,66.78550148999784,53545.28184696001 2023-08-14,05:49:28.000,226,10975403,13325,0,1691992167,13120.318006239999,66.77140322999912,53545.40062800001 2023-08-14,05:49:29.000,226,10975361,13485,0,1691992168,13120.33147885999,66.79255062000448,53545.34473104 2023-08-14,05:49:30.000,226,10975393,13125,0,1691992169,13120.33147885999,66.79255062000448,53545.35171816 2023-08-14,05:49:31.000,226,10975357,13525,0,1691992170,13120.311269929989,66.79255062000448,53545.27485984 2023-08-14,05:49:32.000,226,10975407,13365,0,1691992171,13120.270852069989,66.79255062000448,53545.25389848 2023-08-14,05:49:33.000,226,10975398,13205,0,1691992172,13120.257379449999,66.82779627000127,53545.19101440001 2023-08-14,05:49:34.000,226,10975406,13245,0,1691992173,13120.291060999989,66.79959975000384,53545.28184696001 2023-08-14,05:49:35.000,226,10975343,13285,0,1691992174,13120.33147885999,66.82074714000191,53545.2958212 2023-08-14,05:49:36.000,226,10975413,13605,0,1691992175,13120.284324689994,66.82074714000191,53545.267872720004 2023-08-14,05:49:37.000,226,10975390,13245,0,1691992176,13120.311269929989,66.82074714000191,53545.27485984 2023-08-14,05:49:38.000,226,10975387,13405,0,1691992177,13120.33147885999,66.81369801000255,53545.337743920005 2023-08-14,05:49:39.000,226,10975371,13325,0,1691992178,13120.297797309999,66.82074714000191,53545.288834080005 2023-08-14,05:49:40.000,226,10975406,13445,0,1691992179,13120.264115759994,66.82779627000127,53545.27485984 2023-08-14,05:49:41.000,226,10975435,13205,0,1691992180,13120.284324689994,66.84189452999999,53545.20498864 2023-08-14,05:49:42.000,226,10975407,13365,0,1691992181,13120.270852069989,66.84189452999999,53545.25389848 2023-08-14,05:49:43.000,226,10975374,13245,0,1691992182,13120.358424099999,66.88418931000342,53545.26088560001 2023-08-14,05:49:44.000,226,10975397,13325,0,1691992183,13120.324742549994,66.86304191999807,53545.33075680001 2023-08-14,05:49:45.000,226,10975395,13365,0,1691992184,13120.318006239999,66.86304191999807,53545.24691136 2023-08-14,05:49:46.000,226,10975421,13445,0,1691992185,13120.297797309999,66.89123844000278,53545.24691136 2023-08-14,05:49:47.000,226,10975414,13325,0,1691992186,13120.297797309999,66.89828757000214,53545.267872720004 2023-08-14,05:49:48.000,226,10975390,13285,0,1691992187,13120.311269929989,66.88418931000342,53545.24691136 2023-08-14,05:49:49.000,226,10975400,13325,0,1691992188,13120.318006239999,66.91238583000086,53545.22595 2023-08-14,05:49:50.000,226,10975359,13565,0,1691992189,13120.33147885999,66.89828757000214,53545.267872720004 2023-08-14,05:49:51.000,226,10975398,13325,0,1691992190,13120.324742549994,66.91943496000022,53545.22595 2023-08-14,05:49:52.000,226,10975393,13285,0,1691992191,13120.338215169999,66.92648408999958,53545.33075680001 2023-08-14,05:49:53.000,226,10975392,13325,0,1691992192,13120.39210564999,66.9405823499983,53545.27485984 2023-08-14,05:49:54.000,226,10975379,13445,0,1691992193,13120.37189671999,66.91238583000086,53545.288834080005 2023-08-14,05:49:55.000,226,10975404,13565,0,1691992194,13120.35168778999,66.94763147999765,53545.25389848 2023-08-14,05:49:56.000,226,10975439,13445,0,1691992195,13120.338215169999,66.968778870003,53545.19101440001 2023-08-14,05:49:57.000,226,10975378,13365,0,1691992196,13120.35168778999,66.94763147999765,53545.17704016 2023-08-14,05:49:58.000,226,10975366,13285,0,1691992197,13120.41231457999,66.94763147999765,53545.2958212 2023-08-14,05:49:59.000,226,10975370,13125,0,1691992198,13120.41905089,66.98992626000108,53545.27485984 2023-08-14,05:50:00.000,226,10975407,13405,0,1691992199,13120.466205059995,66.95468061000429,53545.30280832 2023-08-14,05:50:01.000,226,10975402,13445,0,1691992200,13120.43925982,67.0040245199998,53545.25389848 2023-08-14,05:50:02.000,226,10975440,13365,0,1691992201,13120.39210564999,66.98287713000173,53545.22595 2023-08-14,05:50:03.000,226,10975426,13445,0,1691992202,13120.43925982,67.02517190999788,53545.288834080005 2023-08-14,05:50:04.000,226,10975381,13485,0,1691992203,13120.486413989995,67.03222104000452,53545.267872720004 2023-08-14,05:50:05.000,226,10975425,13245,0,1691992204,13120.45273243999,67.05336843000259,53545.24691136 2023-08-14,05:50:06.000,226,10975447,13205,0,1691992205,13120.405578269994,67.03222104000452,53545.239924240006 2023-08-14,05:50:07.000,226,10975399,13285,0,1691992206,13120.43252350999,67.06041756000195,53545.23293712001 2023-08-14,05:50:08.000,226,10975445,13605,0,1691992207,13120.52009554,67.0040245199998,53545.37267952 2023-08-14,05:50:09.000,226,10975417,13405,0,1691992208,13120.506622919995,67.02517190999788,53545.386653760004 2023-08-14,05:50:10.000,226,10975417,13765,0,1691992209,13120.52009554,67.03927017000387,53545.386653760004 2023-08-14,05:50:11.000,226,10975380,13325,0,1691992210,13120.506622919995,67.03927017000387,53545.35870528001 2023-08-14,05:50:12.000,226,10975384,13245,0,1691992211,13120.466205059995,67.08156495000003,53545.30280832 2023-08-14,05:50:13.000,226,10975387,13485,0,1691992212,13120.45946875,67.08861407999939,53545.30280832 2023-08-14,05:50:14.000,226,10975400,13485,0,1691992213,13120.47967768,67.06746669000131,53545.386653760004 2023-08-14,05:50:15.000,226,10975409,13525,0,1691992214,13120.49315029999,67.09566320999875,53545.267872720004 2023-08-14,05:50:16.000,226,10975406,13285,0,1691992215,13120.51335922999,67.08861407999939,53545.386653760004 2023-08-14,05:50:17.000,226,10975401,13325,0,1691992216,13120.51335922999,67.09566320999875,53545.37267952 2023-08-14,05:50:18.000,226,10975417,13645,0,1691992217,13120.547040779995,67.08156495000003,53545.39364088 2023-08-14,05:50:19.000,226,10975423,13205,0,1691992218,13120.53356815999,67.1168106000041,53545.39364088 2023-08-14,05:50:20.000,226,10975391,13085,0,1691992219,13120.49988661,67.07451582000067,53545.3656924 2023-08-14,05:50:21.000,226,10975390,13525,0,1691992220,13120.49988661,67.13090886000282,53545.2958212 2023-08-14,05:50:22.000,226,10975431,13365,0,1691992221,13120.47967768,67.1168106000041,53545.32376968 2023-08-14,05:50:23.000,226,10975352,13405,0,1691992222,13120.54030447,67.1168106000041,53545.42158936 2023-08-14,05:50:24.000,226,10975413,13405,0,1691992223,13120.55377708999,67.13795799000218,53545.456524960005 2023-08-14,05:50:25.000,226,10975385,13325,0,1691992224,13120.54030447,67.13795799000218,53545.42857648001 2023-08-14,05:50:26.000,226,10975426,13005,0,1691992225,13120.49315029999,67.08861407999939,53545.386653760004 2023-08-14,05:50:27.000,226,10975430,13245,0,1691992226,13120.49988661,67.10976147000474,53545.386653760004 2023-08-14,05:50:28.000,226,10975395,13365,0,1691992227,13120.506622919995,67.08861407999939,53545.32376968 2023-08-14,05:50:29.000,226,10975403,13285,0,1691992228,13120.49315029999,67.1168106000041,53545.2958212 2023-08-14,05:50:30.000,226,10975381,13325,0,1691992229,13120.49988661,67.10976147000474,53545.35870528001 2023-08-14,05:50:31.000,226,10975389,13085,0,1691992230,13120.45946875,67.13795799000218,53545.2958212 2023-08-14,05:50:32.000,226,10975415,13605,0,1691992231,13120.53356815999,67.13795799000218,53545.32376968 2023-08-14,05:50:33.000,226,10975372,13325,0,1691992232,13120.55377708999,67.1168106000041,53545.37267952 2023-08-14,05:50:34.000,226,10975401,13245,0,1691992233,13120.60093126,67.10976147000474,53545.3656924 2023-08-14,05:50:35.000,226,10975423,13605,0,1691992234,13120.55377708999,67.13090886000282,53545.337743920005 2023-08-14,05:50:36.000,226,10975402,13525,0,1691992235,13120.55377708999,67.1168106000041,53545.31678256 2023-08-14,05:50:37.000,226,10975376,13605,0,1691992236,13120.526831849995,67.12385973000346,53545.288834080005 2023-08-14,05:50:38.000,226,10975409,13445,0,1691992237,13120.567249709995,67.09566320999875,53545.34473104 2023-08-14,05:50:39.000,226,10975415,13605,0,1691992238,13120.58072233,67.07451582000067,53545.35870528001 2023-08-14,05:50:40.000,226,10975386,13245,0,1691992239,13120.62114019,67.08156495000003,53545.40062800001 2023-08-14,05:50:41.000,226,10975410,13325,0,1691992240,13120.58072233,67.12385973000346,53545.386653760004 2023-08-14,05:50:42.000,226,10975398,13485,0,1691992241,13120.607667569995,67.09566320999875,53545.3656924 2023-08-14,05:50:43.000,226,10975407,13005,0,1691992242,13120.63461280999,67.08156495000003,53545.386653760004 2023-08-14,05:50:44.000,226,10975387,13565,0,1691992243,13120.627876499995,67.07451582000067,53545.35171816 2023-08-14,05:50:45.000,226,10975358,13285,0,1691992244,13120.648085429995,67.06746669000131,53545.40062800001 2023-08-14,05:50:46.000,226,10975386,13645,0,1691992245,13120.63461280999,67.08156495000003,53545.337743920005 2023-08-14,05:50:47.000,226,10975406,13165,0,1691992246,13120.63461280999,67.07451582000067,53545.32376968 2023-08-14,05:50:48.000,226,10975368,13245,0,1691992247,13120.67503066999,67.04631930000323,53545.386653760004 2023-08-14,05:50:49.000,226,10975352,13365,0,1691992248,13120.69523959999,67.03927017000387,53545.3656924 2023-08-14,05:50:50.000,226,10975420,13365,0,1691992249,13120.70197591,67.04631930000323,53545.40062800001 2023-08-14,05:50:51.000,226,10975414,13765,0,1691992250,13120.68176698,67.05336843000259,53545.35870528001 2023-08-14,05:50:52.000,226,10975448,13325,0,1691992251,13120.63461280999,67.05336843000259,53545.27485984 2023-08-14,05:50:53.000,226,10975397,13045,0,1691992252,13120.69523959999,67.04631930000323,53545.33075680001 2023-08-14,05:50:54.000,226,10975377,12805,0,1691992253,13120.69523959999,67.03927017000387,53545.407615120006 2023-08-14,05:50:55.000,226,10975376,13325,0,1691992254,13120.728921149996,67.03222104000452,53545.39364088 2023-08-14,05:50:56.000,226,10975415,13405,0,1691992255,13120.73565745999,67.06746669000131,53545.37966664001 2023-08-14,05:50:57.000,226,10975413,13445,0,1691992256,13120.72218484,67.04631930000323,53545.35171816 2023-08-14,05:50:58.000,226,10975393,13205,0,1691992257,13120.78281163,67.01812277999852,53545.37267952 2023-08-14,05:50:59.000,226,10975397,13325,0,1691992258,13120.749130079996,67.01812277999852,53545.35171816 2023-08-14,05:51:00.000,226,10975369,13325,0,1691992259,13120.78281163,66.98287713000173,53545.35171816 2023-08-14,05:51:01.000,226,10975407,13325,0,1691992260,13120.71544852999,66.98287713000173,53545.31678256 2023-08-14,05:51:02.000,226,10975378,13325,0,1691992261,13120.69523959999,66.96172974000365,53545.28184696001 2023-08-14,05:51:03.000,226,10975388,13365,0,1691992262,13120.769339009996,66.9405823499983,53545.337743920005 2023-08-14,05:51:04.000,226,10975419,13485,0,1691992263,13120.80302056,66.9405823499983,53545.407615120006 2023-08-14,05:51:05.000,226,10975405,13205,0,1691992264,13120.769339009996,66.91943496000022,53545.33075680001 2023-08-14,05:51:06.000,226,10975435,13365,0,1691992265,13120.80302056,66.9053367000015,53545.30979544001 2023-08-14,05:51:07.000,226,10975420,13605,0,1691992266,13120.776075319991,66.89123844000278,53545.34473104 2023-08-14,05:51:08.000,226,10975441,13445,0,1691992267,13120.80302056,66.87714018000406,53545.337743920005 2023-08-14,05:51:09.000,226,10975403,13245,0,1691992268,13120.728921149996,66.8700910500047,53545.239924240006 2023-08-14,05:51:10.000,226,10975350,13445,0,1691992269,13120.829965799996,66.8700910500047,53545.31678256 2023-08-14,05:51:11.000,226,10975407,13285,0,1691992270,13120.78281163,66.82779627000127,53545.31678256 2023-08-14,05:51:12.000,226,10975404,13325,0,1691992271,13120.78281163,66.83484540000063,53545.26088560001 2023-08-14,05:51:13.000,226,10975393,13405,0,1691992272,13120.829965799996,66.86304191999807,53545.386653760004 2023-08-14,05:51:14.000,226,10975365,13165,0,1691992273,13120.829965799996,66.85599278999871,53545.37966664001 2023-08-14,05:51:15.000,226,10975375,13325,0,1691992274,13120.789547939996,66.83484540000063,53545.37267952 2023-08-14,05:51:16.000,226,10975381,13925,0,1691992275,13120.78281163,66.82074714000191,53545.2958212 2023-08-14,05:51:17.000,226,10975378,13565,0,1691992276,13120.796284249991,66.81369801000255,53545.2958212 2023-08-14,05:51:18.000,226,10975421,13405,0,1691992277,13120.82322949,66.83484540000063,53545.37966664001 2023-08-14,05:51:19.000,226,10975382,13445,0,1691992278,13120.816493179991,66.79255062000448,53545.35870528001 2023-08-14,05:51:20.000,226,10975370,13245,0,1691992279,13120.829965799996,66.79255062000448,53545.386653760004 2023-08-14,05:51:21.000,226,10975374,13165,0,1691992280,13120.829965799996,66.79255062000448,53545.37966664001 2023-08-14,05:51:22.000,226,10975403,13325,0,1691992281,13120.809756869996,66.79255062000448,53545.35870528001 2023-08-14,05:51:23.000,226,10975363,13125,0,1691992282,13120.80302056,66.77140322999912,53545.3656924 2023-08-14,05:51:24.000,226,10975387,13245,0,1691992283,13120.84343842,66.78550148999784,53545.35870528001 2023-08-14,05:51:25.000,226,10975418,13445,0,1691992284,13120.82322949,66.77845235999848,53545.37267952 2023-08-14,05:51:26.000,226,10975420,13445,0,1691992285,13120.769339009996,66.75025584000105,53545.33075680001 2023-08-14,05:51:27.000,226,10975386,13325,0,1691992286,13120.7626027,66.77140322999912,53545.31678256 2023-08-14,05:51:28.000,226,10975395,13365,0,1691992287,13120.856911039991,66.73615758000233,53545.37966664001 2023-08-14,05:51:29.000,226,10975414,13445,0,1691992288,13120.829965799996,66.71501019000425,53545.40062800001 2023-08-14,05:51:30.000,226,10975419,13405,0,1691992289,13120.850174729996,66.73615758000233,53545.39364088 2023-08-14,05:51:31.000,226,10975382,13445,0,1691992290,13120.84343842,66.7573049700004,53545.37966664001 2023-08-14,05:51:32.000,226,10975380,13365,0,1691992291,13120.789547939996,66.7573049700004,53545.37966664001 2023-08-14,05:51:33.000,226,10975382,13245,0,1691992292,13120.78281163,66.73615758000233,53545.35171816 2023-08-14,05:51:34.000,226,10975356,13045,0,1691992293,13120.80302056,66.71501019000425,53545.386653760004 2023-08-14,05:51:35.000,226,10975378,13565,0,1691992294,13120.816493179991,66.72910845000297,53545.386653760004 2023-08-14,05:51:36.000,226,10975405,13565,0,1691992295,13120.80302056,66.71501019000425,53545.386653760004 2023-08-14,05:51:37.000,226,10975411,13405,0,1691992296,13120.78281163,66.74320671000169,53545.40062800001 2023-08-14,05:51:38.000,226,10975385,13325,0,1691992297,13120.809756869996,66.72205932000361,53545.435563600004 2023-08-14,05:51:39.000,226,10975407,13405,0,1691992298,13120.776075319991,66.71501019000425,53545.386653760004 2023-08-14,05:51:40.000,226,10975337,13645,0,1691992299,13120.769339009996,66.73615758000233,53545.42158936 2023-08-14,05:51:41.000,226,10975373,13445,0,1691992300,13120.73565745999,66.74320671000169,53545.35171816 2023-08-14,05:51:42.000,226,10975387,13405,0,1691992301,13120.749130079996,66.74320671000169,53545.30979544001 2023-08-14,05:51:43.000,226,10975405,13485,0,1691992302,13120.74239377,66.74320671000169,53545.34473104 2023-08-14,05:51:44.000,226,10975409,13165,0,1691992303,13120.80302056,66.72205932000361,53545.44255072 2023-08-14,05:51:45.000,226,10975393,13645,0,1691992304,13120.80302056,66.7573049700004,53545.435563600004 2023-08-14,05:51:46.000,226,10975433,13245,0,1691992305,13120.80302056,66.7573049700004,53545.456524960005 2023-08-14,05:51:47.000,226,10975397,13245,0,1691992306,13120.71544852999,66.8066488800032,53545.337743920005 2023-08-14,05:51:48.000,226,10975418,13525,0,1691992307,13120.74239377,66.77845235999848,53545.35171816 2023-08-14,05:51:49.000,226,10975361,13485,0,1691992308,13120.728921149996,66.77140322999912,53545.39364088 2023-08-14,05:51:50.000,226,10975391,13565,0,1691992309,13120.71544852999,66.79959975000384,53545.35870528001 2023-08-14,05:51:51.000,226,10975405,13205,0,1691992310,13120.70197591,66.79959975000384,53545.3656924 2023-08-14,05:51:52.000,226,10975402,13405,0,1691992311,13120.71544852999,66.83484540000063,53545.39364088 2023-08-14,05:51:53.000,226,10975404,13365,0,1691992312,13120.73565745999,66.81369801000255,53545.456524960005 2023-08-14,05:51:54.000,226,10975415,13085,0,1691992313,13120.72218484,66.82074714000191,53545.42158936 2023-08-14,05:51:55.000,226,10975402,13525,0,1691992314,13120.708712219996,66.82779627000127,53545.35870528001 2023-08-14,05:51:56.000,226,10975410,13245,0,1691992315,13120.648085429995,66.88418931000342,53545.31678256 2023-08-14,05:51:57.000,226,10975416,13245,0,1691992316,13120.66155805,66.8700910500047,53545.337743920005 2023-08-14,05:51:58.000,226,10975419,13405,0,1691992317,13120.62114019,66.85599278999871,53545.35870528001 2023-08-14,05:51:59.000,226,10975373,13285,0,1691992318,13120.67503066999,66.87714018000406,53545.337743920005 2023-08-14,05:52:00.000,226,10975422,13325,0,1691992319,13120.64134912,66.84189452999999,53545.33075680001 2023-08-14,05:52:01.000,226,10975407,13285,0,1691992320,13120.668294359995,66.84894365999935,53545.35171816 2023-08-14,05:52:02.000,226,10975432,13685,0,1691992321,13120.62114019,66.82779627000127,53545.26088560001 2023-08-14,05:52:03.000,226,10975400,13765,0,1691992322,13120.63461280999,66.8700910500047,53545.34473104 2023-08-14,05:52:04.000,226,10975373,13245,0,1691992323,13120.63461280999,66.85599278999871,53545.2958212 2023-08-14,05:52:05.000,226,10975399,13245,0,1691992324,13120.648085429995,66.89828757000214,53545.2958212 2023-08-14,05:52:06.000,226,10975372,12965,0,1691992325,13120.57398601999,66.89828757000214,53545.25389848 2023-08-14,05:52:07.000,226,10975407,13245,0,1691992326,13120.62114019,66.8700910500047,53545.21197576001 2023-08-14,05:52:08.000,226,10975420,13685,0,1691992327,13120.668294359995,66.86304191999807,53545.30979544001 2023-08-14,05:52:09.000,226,10975359,13485,0,1691992328,13120.61440387999,66.87714018000406,53545.30280832 2023-08-14,05:52:10.000,226,10975390,13125,0,1691992329,13120.61440387999,66.85599278999871,53545.267872720004 2023-08-14,05:52:11.000,226,10975390,13685,0,1691992330,13120.61440387999,66.8700910500047,53545.33075680001 2023-08-14,05:52:12.000,226,10975392,13525,0,1691992331,13120.567249709995,66.85599278999871,53545.23293712001 2023-08-14,05:52:13.000,226,10975409,13445,0,1691992332,13120.567249709995,66.87714018000406,53545.24691136 2023-08-14,05:52:14.000,226,10975378,13365,0,1691992333,13120.526831849995,66.88418931000342,53545.19101440001 2023-08-14,05:52:15.000,226,10975398,13285,0,1691992334,13120.587458639995,66.89123844000278,53545.2958212 2023-08-14,05:52:16.000,226,10975397,13445,0,1691992335,13120.607667569995,66.91943496000022,53545.30979544001 2023-08-14,05:52:17.000,226,10975417,13405,0,1691992336,13120.59419494999,66.9053367000015,53545.28184696001 2023-08-14,05:52:18.000,226,10975396,13485,0,1691992337,13120.60093126,66.93353321999894,53545.19101440001 2023-08-14,05:52:19.000,226,10975392,13285,0,1691992338,13120.55377708999,66.94763147999765,53545.239924240006 2023-08-14,05:52:20.000,226,10975421,13365,0,1691992339,13120.58072233,66.93353321999894,53545.30280832 2023-08-14,05:52:21.000,226,10975408,13245,0,1691992340,13120.55377708999,66.98287713000173,53545.23293712001 2023-08-14,05:52:22.000,226,10975433,13365,0,1691992341,13120.52009554,66.95468061000429,53545.239924240006 2023-08-14,05:52:23.000,226,10975411,13205,0,1691992342,13120.58072233,66.94763147999765,53545.267872720004 2023-08-14,05:52:24.000,226,10975362,13205,0,1691992343,13120.57398601999,66.92648408999958,53545.33075680001 2023-08-14,05:52:25.000,226,10975356,13205,0,1691992344,13120.57398601999,66.93353321999894,53545.30280832 2023-08-14,05:52:26.000,226,10975382,13445,0,1691992345,13120.567249709995,66.93353321999894,53545.23293712001 2023-08-14,05:52:27.000,226,10975383,13325,0,1691992346,13120.547040779995,66.95468061000429,53545.26088560001 2023-08-14,05:52:28.000,226,10975363,13285,0,1691992347,13120.54030447,66.96172974000365,53545.288834080005 2023-08-14,05:52:29.000,226,10975415,13245,0,1691992348,13120.5605134,66.96172974000365,53545.267872720004 2023-08-14,05:52:30.000,226,10975399,13205,0,1691992349,13120.506622919995,66.9405823499983,53545.33075680001 2023-08-14,05:52:31.000,226,10975439,13285,0,1691992350,13120.547040779995,66.95468061000429,53545.2958212 2023-08-14,05:52:32.000,226,10975446,13565,0,1691992351,13120.567249709995,66.9405823499983,53545.35870528001 2023-08-14,05:52:33.000,226,10975394,13325,0,1691992352,13120.587458639995,66.968778870003,53545.337743920005 2023-08-14,05:52:34.000,226,10975380,13565,0,1691992353,13120.58072233,66.92648408999958,53545.337743920005 2023-08-14,05:52:35.000,226,10975410,13525,0,1691992354,13120.55377708999,66.98992626000108,53545.2958212 2023-08-14,05:52:36.000,226,10975365,13365,0,1691992355,13120.54030447,66.94763147999765,53545.28184696001 2023-08-14,05:52:37.000,226,10975417,13245,0,1691992356,13120.53356815999,66.968778870003,53545.28184696001 2023-08-14,05:52:38.000,226,10975402,13245,0,1691992357,13120.57398601999,66.968778870003,53545.3656924 2023-08-14,05:52:39.000,226,10975353,13245,0,1691992358,13120.63461280999,66.968778870003,53545.33075680001 2023-08-14,05:52:40.000,226,10975390,13565,0,1691992359,13120.66155805,66.95468061000429,53545.37966664001 2023-08-14,05:52:41.000,226,10975410,13445,0,1691992360,13120.63461280999,66.97582800000237,53545.407615120006 2023-08-14,05:52:42.000,226,10975417,13565,0,1691992361,13120.58072233,66.97582800000237,53545.30979544001 2023-08-14,05:52:43.000,226,10975436,13645,0,1691992362,13120.58072233,66.97582800000237,53545.3656924 2023-08-14,05:52:44.000,226,10975377,13245,0,1691992363,13120.607667569995,66.96172974000365,53545.386653760004 2023-08-14,05:52:45.000,226,10975401,13205,0,1691992364,13120.607667569995,67.01107364999916,53545.3656924 2023-08-14,05:52:46.000,226,10975423,13205,0,1691992365,13120.49988661,67.0040245199998,53545.30979544001 2023-08-14,05:52:47.000,226,10975398,13205,0,1691992366,13120.49988661,67.0040245199998,53545.32376968 2023-08-14,05:52:48.000,226,10975391,13365,0,1691992367,13120.57398601999,66.968778870003,53545.42158936 2023-08-14,05:52:49.000,226,10975404,13245,0,1691992368,13120.57398601999,67.0040245199998,53545.44953784001 2023-08-14,05:52:50.000,226,10975432,13085,0,1691992369,13120.61440387999,66.98287713000173,53545.44255072 2023-08-14,05:52:51.000,226,10975420,13205,0,1691992370,13120.547040779995,66.98992626000108,53545.40062800001 2023-08-14,05:52:52.000,226,10975392,13285,0,1691992371,13120.54030447,67.01107364999916,53545.32376968 2023-08-14,05:52:53.000,226,10975413,13445,0,1691992372,13120.54030447,67.01812277999852,53545.37267952 2023-08-14,05:52:54.000,226,10975388,13605,0,1691992373,13120.567249709995,66.98992626000108,53545.42158936 2023-08-14,05:52:55.000,226,10975444,13605,0,1691992374,13120.57398601999,66.98287713000173,53545.44953784001 2023-08-14,05:52:56.000,226,10975396,13205,0,1691992375,13120.5605134,67.02517190999788,53545.37966664001 2023-08-14,05:52:57.000,226,10975441,13045,0,1691992376,13120.5605134,67.01107364999916,53545.37966664001 2023-08-14,05:52:58.000,226,10975398,13285,0,1691992377,13120.61440387999,66.97582800000237,53545.3656924 2023-08-14,05:52:59.000,226,10975353,13245,0,1691992378,13120.59419494999,67.02517190999788,53545.34473104 2023-08-14,05:53:00.000,226,10975423,13165,0,1691992379,13120.60093126,66.99697539000044,53545.41460224 2023-08-14,05:53:01.000,226,10975400,13485,0,1691992380,13120.52009554,66.98992626000108,53545.33075680001 2023-08-14,05:53:02.000,226,10975400,13365,0,1691992381,13120.506622919995,66.98287713000173,53545.337743920005 2023-08-14,05:53:03.000,226,10975402,13165,0,1691992382,13120.5605134,66.98992626000108,53545.44255072 2023-08-14,05:53:04.000,226,10975381,13405,0,1691992383,13120.5605134,66.968778870003,53545.44953784001 2023-08-14,05:53:05.000,226,10975407,13405,0,1691992384,13120.5605134,66.99697539000044,53545.42158936 2023-08-14,05:53:06.000,226,10975419,13445,0,1691992385,13120.54030447,66.95468061000429,53545.456524960005 2023-08-14,05:53:07.000,226,10975433,13525,0,1691992386,13120.47294136999,66.96172974000365,53545.386653760004 2023-08-14,05:53:08.000,226,10975416,13245,0,1691992387,13120.54030447,66.96172974000365,53545.35171816 2023-08-14,05:53:09.000,226,10975458,13125,0,1691992388,13120.54030447,66.96172974000365,53545.30979544001 2023-08-14,05:53:10.000,226,10975395,13805,0,1691992389,13120.567249709995,66.96172974000365,53545.34473104 2023-08-14,05:53:11.000,226,10975432,13205,0,1691992390,13120.506622919995,66.9405823499983,53545.37966664001 2023-08-14,05:53:12.000,226,10975407,13085,0,1691992391,13120.587458639995,66.9405823499983,53545.337743920005 2023-08-14,05:53:13.000,226,10975389,13445,0,1691992392,13120.587458639995,66.93353321999894,53545.42158936 2023-08-14,05:53:14.000,226,10975340,13525,0,1691992393,13120.607667569995,66.94763147999765,53545.37267952 2023-08-14,05:53:15.000,226,10975454,13205,0,1691992394,13120.57398601999,66.95468061000429,53545.435563600004 2023-08-14,05:53:16.000,226,10975403,13365,0,1691992395,13120.587458639995,66.968778870003,53545.407615120006 2023-08-14,05:53:17.000,226,10975396,13525,0,1691992396,13120.53356815999,66.968778870003,53545.3656924 2023-08-14,05:53:18.000,226,10975413,13285,0,1691992397,13120.607667569995,66.92648408999958,53545.44953784001 2023-08-14,05:53:19.000,226,10975387,13165,0,1691992398,13120.64134912,66.92648408999958,53545.44255072 2023-08-14,05:53:20.000,226,10975452,13085,0,1691992399,13120.65482173999,66.92648408999958,53545.44255072 2023-08-14,05:53:21.000,226,10975396,13445,0,1691992400,13120.607667569995,66.94763147999765,53545.44953784001 2023-08-14,05:53:22.000,226,10975417,13365,0,1691992401,13120.59419494999,66.94763147999765,53545.435563600004 2023-08-14,05:53:23.000,226,10975413,13685,0,1691992402,13120.61440387999,66.91943496000022,53545.44953784001 2023-08-14,05:53:24.000,226,10975393,13245,0,1691992403,13120.627876499995,66.93353321999894,53545.49146056 2023-08-14,05:53:25.000,226,10975381,13405,0,1691992404,13120.65482173999,66.96172974000365,53545.53338328 2023-08-14,05:53:26.000,226,10975403,13365,0,1691992405,13120.62114019,66.96172974000365,53545.48447344 2023-08-14,05:53:27.000,226,10975387,13445,0,1691992406,13120.607667569995,66.95468061000429,53545.51940904 2023-08-14,05:53:28.000,226,10975415,13285,0,1691992407,13120.65482173999,66.92648408999958,53545.58928024 2023-08-14,05:53:29.000,226,10975439,13245,0,1691992408,13120.67503066999,66.95468061000429,53545.59626736001 2023-08-14,05:53:30.000,226,10975417,13245,0,1691992409,13120.648085429995,66.93353321999894,53545.56133176 2023-08-14,05:53:31.000,226,10975428,13685,0,1691992410,13120.607667569995,66.96172974000365,53545.603254480004 2023-08-14,05:53:32.000,226,10975382,13205,0,1691992411,13120.587458639995,66.93353321999894,53545.49146056 2023-08-14,05:53:33.000,226,10975391,13205,0,1691992412,13120.61440387999,66.95468061000429,53545.47748632001 2023-08-14,05:53:34.000,226,10975403,13245,0,1691992413,13120.63461280999,66.94763147999765,53545.5403704 2023-08-14,05:53:35.000,226,10975401,13365,0,1691992414,13120.63461280999,66.968778870003,53545.554344640004 2023-08-14,05:53:36.000,226,10975441,13445,0,1691992415,13120.64134912,67.01107364999916,53545.554344640004 2023-08-14,05:53:37.000,226,10975404,13005,0,1691992416,13120.607667569995,66.98992626000108,53545.554344640004 2023-08-14,05:53:38.000,226,10975424,13125,0,1691992417,13120.65482173999,66.96172974000365,53545.58229312 2023-08-14,05:53:39.000,226,10975406,13165,0,1691992418,13120.59419494999,67.01812277999852,53545.58928024 2023-08-14,05:53:40.000,226,10975399,13245,0,1691992419,13120.61440387999,66.99697539000044,53545.53338328 2023-08-14,05:53:41.000,226,10975421,13565,0,1691992420,13120.526831849995,67.02517190999788,53545.5403704 2023-08-14,05:53:42.000,226,10975450,13285,0,1691992421,13120.5605134,67.02517190999788,53545.456524960005 2023-08-14,05:53:43.000,226,10975397,13325,0,1691992422,13120.62114019,67.03222104000452,53545.58229312 2023-08-14,05:53:44.000,226,10975445,13285,0,1691992423,13120.668294359995,67.01812277999852,53545.56133176 2023-08-14,05:53:45.000,226,10975449,13365,0,1691992424,13120.627876499995,67.05336843000259,53545.61722872001 2023-08-14,05:53:46.000,226,10975462,13365,0,1691992425,13120.627876499995,67.02517190999788,53545.5403704 2023-08-14,05:53:47.000,226,10975376,13485,0,1691992426,13120.61440387999,67.02517190999788,53545.575306000006 2023-08-14,05:53:48.000,226,10975455,13485,0,1691992427,13120.64134912,67.06746669000131,53545.58229312 2023-08-14,05:53:49.000,226,10975413,13285,0,1691992428,13120.587458639995,67.07451582000067,53545.53338328 2023-08-14,05:53:50.000,226,10975437,13445,0,1691992429,13120.63461280999,67.08861407999939,53545.54735752001 2023-08-14,05:53:51.000,226,10975423,13285,0,1691992430,13120.62114019,67.1027123399981,53545.53338328 2023-08-14,05:53:52.000,226,10975430,13085,0,1691992431,13120.648085429995,67.08861407999939,53545.56831888001 2023-08-14,05:53:53.000,226,10975395,13165,0,1691992432,13120.67503066999,67.1027123399981,53545.63819008 2023-08-14,05:53:54.000,226,10975389,13165,0,1691992433,13120.67503066999,67.12385973000346,53545.6102416 2023-08-14,05:53:55.000,226,10975441,13485,0,1691992434,13120.69523959999,67.10976147000474,53545.64517720001 2023-08-14,05:53:56.000,226,10975432,13565,0,1691992435,13120.65482173999,67.1520562500009,53545.58229312 2023-08-14,05:53:57.000,226,10975410,13645,0,1691992436,13120.66155805,67.15910538000026,53545.58928024 2023-08-14,05:53:58.000,226,10975412,13125,0,1691992437,13120.64134912,67.16615450999961,53545.52639616001 2023-08-14,05:53:59.000,226,10975416,13365,0,1691992438,13120.708712219996,67.18730189999769,53545.6102416 2023-08-14,05:54:00.000,226,10975408,13525,0,1691992439,13120.688503289995,67.17320363999897,53545.624215840005 2023-08-14,05:54:01.000,226,10975472,13365,0,1691992440,13120.668294359995,67.18025276999833,53545.554344640004 2023-08-14,05:54:02.000,226,10975453,13205,0,1691992441,13120.64134912,67.18730189999769,53545.505434800005 2023-08-14,05:54:03.000,226,10975434,13605,0,1691992442,13120.66155805,67.18730189999769,53545.56831888001 2023-08-14,05:54:04.000,226,10975433,13685,0,1691992443,13120.627876499995,67.20844929000305,53545.56831888001 2023-08-14,05:54:05.000,226,10975447,13365,0,1691992444,13120.668294359995,67.22959668000112,53545.51940904 2023-08-14,05:54:06.000,226,10975457,13565,0,1691992445,13120.69523959999,67.25779319999856,53545.52639616001 2023-08-14,05:54:07.000,226,10975407,13485,0,1691992446,13120.65482173999,67.19435103000433,53545.58928024 2023-08-14,05:54:08.000,226,10975425,13325,0,1691992447,13120.72218484,67.22959668000112,53545.58229312 2023-08-14,05:54:09.000,226,10975409,13325,0,1691992448,13120.69523959999,67.22959668000112,53545.54735752001 2023-08-14,05:54:10.000,226,10975429,13405,0,1691992449,13120.627876499995,67.22254755000176,53545.575306000006 2023-08-14,05:54:11.000,226,10975438,13605,0,1691992450,13120.61440387999,67.23664581000048,53545.54735752001 2023-08-14,05:54:12.000,226,10975420,13165,0,1691992451,13120.60093126,67.28598972000327,53545.49146056 2023-08-14,05:54:13.000,226,10975411,13165,0,1691992452,13120.648085429995,67.25779319999856,53545.4704992 2023-08-14,05:54:14.000,226,10975424,13285,0,1691992453,13120.66155805,67.27189146000455,53545.6102416 2023-08-14,05:54:15.000,226,10975453,13485,0,1691992454,13120.668294359995,67.27189146000455,53545.56831888001 2023-08-14,05:54:16.000,226,10975401,13485,0,1691992455,13120.66155805,67.26484232999792,53545.53338328 2023-08-14,05:54:17.000,226,10975425,13245,0,1691992456,13120.69523959999,67.24369493999984,53545.53338328 2023-08-14,05:54:18.000,226,10975465,13485,0,1691992457,13120.73565745999,67.22254755000176,53545.58229312 2023-08-14,05:54:19.000,226,10975410,13405,0,1691992458,13120.708712219996,67.23664581000048,53545.59626736001 2023-08-14,05:54:20.000,226,10975438,13325,0,1691992459,13120.70197591,67.20844929000305,53545.58229312 2023-08-14,05:54:21.000,226,10975402,13245,0,1691992460,13120.70197591,67.22959668000112,53545.53338328 2023-08-14,05:54:22.000,226,10975421,13285,0,1691992461,13120.70197591,67.20140016000369,53545.49844768001 2023-08-14,05:54:23.000,226,10975433,13205,0,1691992462,13120.78281163,67.20140016000369,53545.59626736001 2023-08-14,05:54:24.000,226,10975403,13245,0,1691992463,13120.789547939996,67.17320363999897,53545.624215840005 2023-08-14,05:54:25.000,226,10975440,13245,0,1691992464,13120.809756869996,67.16615450999961,53545.673125680005 2023-08-14,05:54:26.000,226,10975404,13765,0,1691992465,13120.776075319991,67.17320363999897,53545.575306000006 2023-08-14,05:54:27.000,226,10975449,13565,0,1691992466,13120.816493179991,67.17320363999897,53545.603254480004 2023-08-14,05:54:28.000,226,10975447,13405,0,1691992467,13120.816493179991,67.15910538000026,53545.58928024 2023-08-14,05:54:29.000,226,10975342,13285,0,1691992468,13120.816493179991,67.15910538000026,53545.58229312 2023-08-14,05:54:30.000,226,10975398,13645,0,1691992469,13120.82322949,67.1520562500009,53545.575306000006 2023-08-14,05:54:31.000,226,10975466,13685,0,1691992470,13120.816493179991,67.13090886000282,53545.575306000006 2023-08-14,05:54:32.000,226,10975449,13325,0,1691992471,13120.829965799996,67.15910538000026,53545.56133176 2023-08-14,05:54:33.000,226,10975403,13765,0,1691992472,13120.856911039991,67.12385973000346,53545.65216432 2023-08-14,05:54:34.000,226,10975398,13325,0,1691992473,13120.863647350001,67.13795799000218,53545.61722872001 2023-08-14,05:54:35.000,226,10975465,13245,0,1691992474,13120.863647350001,67.18025276999833,53545.624215840005 2023-08-14,05:54:36.000,226,10975445,13485,0,1691992475,13120.84343842,67.17320363999897,53545.63120296 2023-08-14,05:54:37.000,226,10975413,13125,0,1691992476,13120.80302056,67.16615450999961,53545.56831888001 2023-08-14,05:54:38.000,226,10975408,13525,0,1691992477,13120.82322949,67.1520562500009,53545.58229312 2023-08-14,05:54:39.000,226,10975365,13445,0,1691992478,13120.856911039991,67.12385973000346,53545.6102416 2023-08-14,05:54:40.000,226,10975410,13405,0,1691992479,13120.877119969991,67.10976147000474,53545.603254480004 2023-08-14,05:54:41.000,226,10975460,13165,0,1691992480,13120.816493179991,67.1520562500009,53545.51940904 2023-08-14,05:54:42.000,226,10975393,13525,0,1691992481,13120.80302056,67.14500712000154,53545.51940904 2023-08-14,05:54:43.000,226,10975379,13445,0,1691992482,13120.82322949,67.13795799000218,53545.51940904 2023-08-14,05:54:44.000,226,10975435,13765,0,1691992483,13120.776075319991,67.1520562500009,53545.52639616001 2023-08-14,05:54:45.000,226,10975407,13445,0,1691992484,13120.809756869996,67.17320363999897,53545.54735752001 2023-08-14,05:54:46.000,226,10975403,13285,0,1691992485,13120.796284249991,67.1520562500009,53545.53338328 2023-08-14,05:54:47.000,226,10975441,13725,0,1691992486,13120.7626027,67.18025276999833,53545.49844768001 2023-08-14,05:54:48.000,226,10975429,13165,0,1691992487,13120.816493179991,67.15910538000026,53545.58229312 2023-08-14,05:54:49.000,226,10975397,13285,0,1691992488,13120.789547939996,67.14500712000154,53545.6102416 2023-08-14,05:54:50.000,226,10975412,13365,0,1691992489,13120.796284249991,67.1168106000041,53545.59626736001 2023-08-14,05:54:51.000,226,10975393,13605,0,1691992490,13120.776075319991,67.13090886000282,53545.6102416 2023-08-14,05:54:52.000,226,10975433,13045,0,1691992491,13120.72218484,67.1027123399981,53545.51940904 2023-08-14,05:54:53.000,226,10975387,13445,0,1691992492,13120.73565745999,67.14500712000154,53545.58928024 2023-08-14,05:54:54.000,226,10975414,13245,0,1691992493,13120.67503066999,67.12385973000346,53545.6102416 2023-08-14,05:54:55.000,226,10975429,13325,0,1691992494,13120.708712219996,67.13090886000282,53545.575306000006 2023-08-14,05:54:56.000,226,10975408,13525,0,1691992495,13120.708712219996,67.12385973000346,53545.56133176 2023-08-14,05:54:57.000,226,10975392,13245,0,1691992496,13120.66155805,67.12385973000346,53545.58229312 2023-08-14,05:54:58.000,226,10975395,12925,0,1691992497,13120.69523959999,67.10976147000474,53545.56831888001 2023-08-14,05:54:59.000,226,10975418,13445,0,1691992498,13120.67503066999,67.12385973000346,53545.5403704 2023-08-14,05:55:00.000,226,10975435,13245,0,1691992499,13120.64134912,67.07451582000067,53545.51242192 2023-08-14,05:55:01.000,226,10975395,13645,0,1691992500,13120.61440387999,67.07451582000067,53545.49844768001 2023-08-14,05:55:02.000,226,10975417,13245,0,1691992501,13120.60093126,67.01107364999916,53545.5403704 2023-08-14,05:55:03.000,226,10975398,13205,0,1691992502,13120.59419494999,67.06041756000195,53545.575306000006 2023-08-14,05:55:04.000,226,10975424,13325,0,1691992503,13120.62114019,67.03222104000452,53545.575306000006 2023-08-14,05:55:05.000,226,10975449,13365,0,1691992504,13120.62114019,67.04631930000323,53545.5403704 2023-08-14,05:55:06.000,226,10975380,13325,0,1691992505,13120.547040779995,67.04631930000323,53545.4704992 2023-08-14,05:55:07.000,226,10975385,13365,0,1691992506,13120.58072233,67.06041756000195,53545.5403704 2023-08-14,05:55:08.000,226,10975438,13765,0,1691992507,13120.60093126,67.03927017000387,53545.56133176 2023-08-14,05:55:09.000,226,10975408,13285,0,1691992508,13120.55377708999,67.05336843000259,53545.44953784001 2023-08-14,05:55:10.000,226,10975373,13485,0,1691992509,13120.506622919995,67.03222104000452,53545.5403704 2023-08-14,05:55:11.000,226,10975434,13445,0,1691992510,13120.49988661,67.04631930000323,53545.44953784001 2023-08-14,05:55:12.000,226,10975425,13085,0,1691992511,13120.53356815999,67.03927017000387,53545.53338328 2023-08-14,05:55:13.000,226,10975445,13365,0,1691992512,13120.5605134,67.04631930000323,53545.52639616001 2023-08-14,05:55:14.000,226,10975419,13485,0,1691992513,13120.547040779995,67.02517190999788,53545.4704992 2023-08-14,05:55:15.000,226,10975422,13405,0,1691992514,13120.51335922999,67.03222104000452,53545.53338328 2023-08-14,05:55:16.000,226,10975427,13725,0,1691992515,13120.47294136999,67.03927017000387,53545.4704992 2023-08-14,05:55:17.000,226,10975432,13245,0,1691992516,13120.47967768,67.09566320999875,53545.435563600004 2023-08-14,05:55:18.000,226,10975454,13565,0,1691992517,13120.47294136999,67.05336843000259,53545.51940904 2023-08-14,05:55:19.000,226,10975438,13245,0,1691992518,13120.47967768,67.04631930000323,53545.52639616001 2023-08-14,05:55:20.000,226,10975462,13365,0,1691992519,13120.51335922999,67.03222104000452,53545.554344640004 2023-08-14,05:55:21.000,226,10975416,13245,0,1691992520,13120.486413989995,67.06041756000195,53545.53338328 2023-08-14,05:55:22.000,226,10975445,13245,0,1691992521,13120.41905089,67.03927017000387,53545.44953784001 2023-08-14,05:55:23.000,226,10975465,13005,0,1691992522,13120.425787199994,67.09566320999875,53545.44255072 2023-08-14,05:55:24.000,226,10975382,13645,0,1691992523,13120.41905089,67.07451582000067,53545.47748632001 2023-08-14,05:55:25.000,226,10975428,13325,0,1691992524,13120.39884196,67.06746669000131,53545.49844768001 2023-08-14,05:55:26.000,226,10975413,13605,0,1691992525,13120.344951479994,67.05336843000259,53545.44953784001 2023-08-14,05:55:27.000,226,10975421,13445,0,1691992526,13120.358424099999,67.03927017000387,53545.407615120006 2023-08-14,05:55:28.000,226,10975423,13485,0,1691992527,13120.385369339994,67.06746669000131,53545.53338328 2023-08-14,05:55:29.000,226,10975416,13245,0,1691992528,13120.365160409994,67.04631930000323,53545.47748632001 2023-08-14,05:55:30.000,226,10975424,13325,0,1691992529,13120.344951479994,67.03222104000452,53545.49146056 2023-08-14,05:55:31.000,226,10975437,13325,0,1691992530,13120.297797309999,67.03222104000452,53545.42857648001 2023-08-14,05:55:32.000,226,10975397,12925,0,1691992531,13120.284324689994,67.01812277999852,53545.42158936 2023-08-14,05:55:33.000,226,10975448,13405,0,1691992532,13120.257379449999,67.01107364999916,53545.37267952 2023-08-14,05:55:34.000,226,10975437,13605,0,1691992533,13120.277588379999,67.01107364999916,53545.40062800001 2023-08-14,05:55:35.000,226,10975418,13365,0,1691992534,13120.311269929989,66.98992626000108,53545.456524960005 2023-08-14,05:55:36.000,226,10975414,13245,0,1691992535,13120.270852069989,66.95468061000429,53545.51242192 2023-08-14,05:55:37.000,226,10975386,13765,0,1691992536,13120.291060999989,66.93353321999894,53545.42158936 2023-08-14,05:55:38.000,226,10975420,13365,0,1691992537,13120.270852069989,66.93353321999894,53545.407615120006 2023-08-14,05:55:39.000,226,10975417,13765,0,1691992538,13120.216961589998,66.95468061000429,53545.44255072 2023-08-14,05:55:40.000,226,10975357,13085,0,1691992539,13120.243906829994,66.94763147999765,53545.44953784001 2023-08-14,05:55:41.000,226,10975442,13325,0,1691992540,13120.190016349989,67.0040245199998,53545.33075680001 2023-08-14,05:55:42.000,226,10975442,13365,0,1691992541,13120.183280039993,66.96172974000365,53545.39364088 2023-08-14,05:55:43.000,226,10975409,13405,0,1691992542,13120.230434209989,66.94763147999765,53545.39364088 2023-08-14,05:55:44.000,226,10975402,13445,0,1691992543,13120.270852069989,66.94763147999765,53545.41460224 2023-08-14,05:55:45.000,226,10975408,13565,0,1691992544,13120.284324689994,66.968778870003,53545.37966664001 2023-08-14,05:55:46.000,226,10975385,13365,0,1691992545,13120.270852069989,66.92648408999958,53545.44255072 2023-08-14,05:55:47.000,226,10975396,13405,0,1691992546,13120.237170519998,66.97582800000237,53545.27485984 2023-08-14,05:55:48.000,226,10975458,13405,0,1691992547,13120.203488969993,66.93353321999894,53545.35870528001 2023-08-14,05:55:49.000,226,10975458,13245,0,1691992548,13120.163071109993,66.95468061000429,53545.288834080005 2023-08-14,05:55:50.000,226,10975393,13325,0,1691992549,13120.190016349989,66.968778870003,53545.267872720004 2023-08-14,05:55:51.000,226,10975422,13405,0,1691992550,13120.190016349989,66.99697539000044,53545.35171816 2023-08-14,05:55:52.000,226,10975428,13325,0,1691992551,13120.163071109993,67.01107364999916,53545.2958212 2023-08-14,05:55:53.000,226,10975432,13125,0,1691992552,13120.142862179993,67.04631930000323,53545.267872720004 2023-08-14,05:55:54.000,226,10975403,13605,0,1691992553,13120.183280039993,67.07451582000067,53545.32376968 2023-08-14,05:55:55.000,226,10975409,13365,0,1691992554,13120.163071109993,67.06746669000131,53545.31678256 2023-08-14,05:55:56.000,226,10975409,13605,0,1691992555,13120.129389559988,67.1168106000041,53545.28184696001 2023-08-14,05:55:57.000,226,10975378,13285,0,1691992556,13120.136125869998,67.12385973000346,53545.25389848 2023-08-14,05:55:58.000,226,10975426,13445,0,1691992557,13120.149598489988,67.09566320999875,53545.288834080005 2023-08-14,05:55:59.000,226,10975419,13205,0,1691992558,13120.176543729998,67.1520562500009,53545.35870528001 2023-08-14,05:56:00.000,226,10975421,13205,0,1691992559,13120.149598489988,67.16615450999961,53545.40062800001 2023-08-14,05:56:01.000,226,10975418,13285,0,1691992560,13120.136125869998,67.22959668000112,53545.31678256 2023-08-14,05:56:02.000,226,10975440,13285,0,1691992561,13120.115916939998,67.26484232999792,53545.31678256 2023-08-14,05:56:03.000,226,10975430,13605,0,1691992562,13120.115916939998,67.30008798000199,53545.34473104 2023-08-14,05:56:04.000,226,10975392,13285,0,1691992563,13120.136125869998,67.34238275999815,53545.34473104 2023-08-14,05:56:05.000,226,10975422,13205,0,1691992564,13120.149598489988,67.39172667000093,53545.31678256 2023-08-14,05:56:06.000,226,10975363,13325,0,1691992565,13120.088971699988,67.43402145000437,53545.25389848 2023-08-14,05:56:07.000,226,10975427,13445,0,1691992566,13120.109180629988,67.44811971000308,53545.288834080005 2023-08-14,05:56:08.000,226,10975411,13605,0,1691992567,13120.163071109993,67.4622179700018,53545.407615120006 2023-08-14,05:56:09.000,226,10975430,13245,0,1691992568,13120.149598489988,67.52566014000331,53545.35870528001 2023-08-14,05:56:10.000,226,10975431,13405,0,1691992569,13120.183280039993,67.54680753000139,53545.407615120006 2023-08-14,05:56:11.000,226,10975458,13565,0,1691992570,13120.169807419989,67.6102497000029,53545.386653760004 2023-08-14,05:56:12.000,226,10975420,13405,0,1691992571,13120.122653249993,67.63139709000097,53545.30280832 2023-08-14,05:56:13.000,226,10975409,13325,0,1691992572,13120.136125869998,67.70188839000184,53545.34473104 2023-08-14,05:56:14.000,226,10975403,13085,0,1691992573,13120.183280039993,67.70188839000184,53545.35870528001 2023-08-14,05:56:15.000,226,10975389,13245,0,1691992574,13120.216961589998,67.77237969000271,53545.35171816 2023-08-14,05:56:16.000,226,10975408,13245,0,1691992575,13120.203488969993,67.78647795000143,53545.37267952 2023-08-14,05:56:17.000,226,10975389,13325,0,1691992576,13120.203488969993,67.81467446999886,53545.37267952 2023-08-14,05:56:18.000,226,10975437,13605,0,1691992577,13120.230434209989,67.8076253399995,53545.39364088 2023-08-14,05:56:19.000,226,10975448,13125,0,1691992578,13120.216961589998,67.83582186000422,53545.37966664001 2023-08-14,05:56:20.000,226,10975392,13365,0,1691992579,13120.230434209989,67.89926402999845,53545.35870528001 2023-08-14,05:56:21.000,226,10975356,13685,0,1691992580,13120.176543729998,67.94860794000124,53545.30979544001 2023-08-14,05:56:22.000,226,10975385,13325,0,1691992581,13120.190016349989,67.9556570700006,53545.25389848 2023-08-14,05:56:23.000,226,10975383,13285,0,1691992582,13120.216961589998,67.98385358999803,53545.32376968 2023-08-14,05:56:24.000,226,10975387,13245,0,1691992583,13120.284324689994,67.94860794000124,53545.37267952 2023-08-14,05:56:25.000,226,10975428,13485,0,1691992584,13120.284324689994,67.99090272000467,53545.33075680001 2023-08-14,05:56:26.000,226,10975420,13405,0,1691992585,13120.270852069989,67.99795185000403,53545.31678256 2023-08-14,05:56:27.000,226,10975445,13445,0,1691992586,13120.324742549994,68.06139401999826,53545.35870528001 2023-08-14,05:56:28.000,226,10975411,13365,0,1691992587,13120.318006239999,68.0190992400021,53545.34473104 2023-08-14,05:56:29.000,226,10975401,13525,0,1691992588,13120.338215169999,68.02614837000147,53545.35870528001 2023-08-14,05:56:30.000,226,10975422,13245,0,1691992589,13120.344951479994,68.0684431500049,53545.337743920005 2023-08-14,05:56:31.000,226,10975377,13605,0,1691992590,13120.338215169999,68.07549228000426,53545.30979544001 2023-08-14,05:56:32.000,226,10975423,13525,0,1691992591,13120.35168778999,68.08254141000361,53545.2958212 2023-08-14,05:56:33.000,226,10975431,13285,0,1691992592,13120.405578269994,68.08254141000361,53545.35171816 2023-08-14,05:56:34.000,226,10975405,13445,0,1691992593,13120.43925982,68.11778706000041,53545.30979544001 2023-08-14,05:56:35.000,226,10975398,13485,0,1691992594,13120.41231457999,68.11073793000105,53545.35171816 2023-08-14,05:56:36.000,226,10975452,13605,0,1691992595,13120.385369339994,68.13188531999913,53545.26088560001 2023-08-14,05:56:37.000,226,10975439,13285,0,1691992596,13120.43252350999,68.11778706000041,53545.267872720004 2023-08-14,05:56:38.000,226,10975423,13125,0,1691992597,13120.53356815999,68.10368880000169,53545.337743920005 2023-08-14,05:56:39.000,226,10975419,13285,0,1691992598,13120.54030447,68.12483618999977,53545.37966664001 2023-08-14,05:56:40.000,226,10975406,13165,0,1691992599,13120.57398601999,68.12483618999977,53545.35870528001 2023-08-14,05:56:41.000,226,10975408,12925,0,1691992600,13120.61440387999,68.11073793000105,53545.35171816 2023-08-14,05:56:42.000,226,10975460,13405,0,1691992601,13120.587458639995,68.13893444999849,53545.288834080005 2023-08-14,05:56:43.000,226,10975418,13205,0,1691992602,13120.61440387999,68.13188531999913,53545.27485984 2023-08-14,05:56:44.000,226,10975400,13245,0,1691992603,13120.64134912,68.11073793000105,53545.30280832 2023-08-14,05:56:45.000,226,10975415,13085,0,1691992604,13120.66155805,68.13188531999913,53545.30280832 2023-08-14,05:56:46.000,226,10975410,13245,0,1691992605,13120.73565745999,68.13188531999913,53545.288834080005 2023-08-14,05:56:47.000,226,10975410,13405,0,1691992606,13120.74239377,68.13893444999849,53545.24691136 2023-08-14,05:56:48.000,226,10975392,13245,0,1691992607,13120.7626027,68.11778706000041,53545.32376968 2023-08-14,05:56:49.000,226,10975388,13205,0,1691992608,13120.816493179991,68.13893444999849,53545.3656924 2023-08-14,05:56:50.000,226,10975436,13205,0,1691992609,13120.883856280001,68.12483618999977,53545.37267952 2023-08-14,05:56:51.000,226,10975459,13525,0,1691992610,13120.904065210001,68.13893444999849,53545.34473104 2023-08-14,05:56:52.000,226,10975455,13205,0,1691992611,13120.856911039991,68.08959054000297,53545.28184696001 2023-08-14,05:56:53.000,226,10975401,13405,0,1691992612,13120.870383659996,68.09663967000233,53545.34473104 2023-08-14,05:56:54.000,226,10975418,13205,0,1691992613,13121.005109860002,68.06139401999826,53545.34473104 2023-08-14,05:56:55.000,226,10975407,13405,0,1691992614,13121.032055099997,68.04024663000018,53545.337743920005 2023-08-14,05:56:56.000,226,10975440,13645,0,1691992615,13121.052264029997,67.99795185000403,53545.37966664001 2023-08-14,05:56:57.000,226,10975392,13445,0,1691992616,13121.085945580002,67.97680445999868,53545.34473104 2023-08-14,05:56:58.000,226,10975412,13445,0,1691992617,13121.186990230002,67.93450968000252,53545.42158936 2023-08-14,05:56:59.000,226,10975382,13165,0,1691992618,13121.085945580002,67.92746055000316,53545.35870528001 2023-08-14,05:57:00.000,226,10975408,12925,0,1691992619,13121.186990230002,67.89926402999845,53545.386653760004 2023-08-14,05:57:01.000,226,10975408,13285,0,1691992620,13121.160044989992,67.8569692500023,53545.3656924 2023-08-14,05:57:02.000,226,10975389,13445,0,1691992621,13121.160044989992,67.79352708000079,53545.386653760004 2023-08-14,05:57:03.000,226,10975451,13605,0,1691992622,13121.146572370002,67.79352708000079,53545.33075680001 2023-08-14,05:57:04.000,226,10975405,13165,0,1691992623,13121.234144399998,67.70188839000184,53545.42857648001 2023-08-14,05:57:05.000,226,10975452,13365,0,1691992624,13121.234144399998,67.70188839000184,53545.51242192 2023-08-14,05:57:06.000,226,10975482,13285,0,1691992625,13121.261089639993,67.62434796000161,53545.46351208 2023-08-14,05:57:07.000,226,10975439,13085,0,1691992626,13121.261089639993,67.62434796000161,53545.35870528001 2023-08-14,05:57:08.000,226,10975428,13245,0,1691992627,13121.247617020003,67.5609057900001,53545.407615120006 2023-08-14,05:57:09.000,226,10975426,13325,0,1691992628,13121.247617020003,67.50451274999796,53545.42158936 2023-08-14,05:57:10.000,226,10975397,13365,0,1691992629,13121.301507499993,67.47631623000052,53545.42857648001 2023-08-14,05:57:11.000,226,10975384,13165,0,1691992630,13121.254353329998,67.48336535999988,53545.4704992 2023-08-14,05:57:12.000,226,10975424,13245,0,1691992631,13121.321716429993,67.41992318999837,53545.48447344 2023-08-14,05:57:13.000,226,10975414,13365,0,1691992632,13121.328452739988,67.3635301500035,53545.53338328 2023-08-14,05:57:14.000,226,10975378,13325,0,1691992633,13121.328452739988,67.35648102000414,53545.53338328 2023-08-14,05:57:15.000,226,10975474,13765,0,1691992634,13121.314980119998,67.29303885000263,53545.53338328 2023-08-14,05:57:16.000,226,10975379,13285,0,1691992635,13121.261089639993,67.24369493999984,53545.48447344 2023-08-14,05:57:17.000,226,10975421,13165,0,1691992636,13121.234144399998,67.2507440699992,53545.456524960005 2023-08-14,05:57:18.000,226,10975416,13205,0,1691992637,13121.267825950003,67.19435103000433,53545.554344640004 2023-08-14,05:57:19.000,226,10975432,13525,0,1691992638,13121.254353329998,67.18730189999769,53545.56831888001 2023-08-14,05:57:20.000,226,10975430,13285,0,1691992639,13121.301507499993,67.14500712000154,53545.6102416 2023-08-14,05:57:21.000,226,10975395,13445,0,1691992640,13121.261089639993,67.10976147000474,53545.673125680005 2023-08-14,05:57:22.000,226,10975388,13205,0,1691992641,13121.220671779993,67.05336843000259,53545.5403704 2023-08-14,05:57:23.000,226,10975417,13285,0,1691992642,13121.200462849993,67.05336843000259,53545.603254480004 2023-08-14,05:57:24.000,226,10975388,13365,0,1691992643,13121.166781300002,67.01812277999852,53545.554344640004 2023-08-14,05:57:25.000,226,10975433,13125,0,1691992644,13121.119627129992,67.01812277999852,53545.61722872001 2023-08-14,05:57:26.000,226,10975455,13285,0,1691992645,13121.038791409992,66.97582800000237,53545.575306000006 2023-08-14,05:57:27.000,226,10975423,13405,0,1691992646,13121.045527720002,66.94763147999765,53545.59626736001 2023-08-14,05:57:28.000,226,10975395,13485,0,1691992647,13121.099418199992,66.89123844000278,53545.64517720001 2023-08-14,05:57:29.000,226,10975434,13245,0,1691992648,13121.065736650002,66.87714018000406,53545.65216432 2023-08-14,05:57:30.000,226,10975387,13565,0,1691992649,13120.998373549992,66.86304191999807,53545.65216432 2023-08-14,05:57:31.000,226,10975388,13525,0,1691992650,13120.937746759992,66.8700910500047,53545.68709992 2023-08-14,05:57:32.000,226,10975437,13605,0,1691992651,13120.836702109991,66.84189452999999,53545.58229312 2023-08-14,05:57:33.000,226,10975402,13405,0,1691992652,13120.82322949,66.86304191999807,53545.63120296 2023-08-14,05:57:34.000,226,10975418,13125,0,1691992653,13120.82322949,66.82779627000127,53545.6102416 2023-08-14,05:57:35.000,226,10975397,13605,0,1691992654,13120.74239377,66.79959975000384,53545.6102416 2023-08-14,05:57:36.000,226,10975416,13205,0,1691992655,13120.72218484,66.8066488800032,53545.63120296 2023-08-14,05:57:37.000,226,10975387,13325,0,1691992656,13120.648085429995,66.76435409999976,53545.61722872001 2023-08-14,05:57:38.000,226,10975431,13285,0,1691992657,13120.607667569995,66.78550148999784,53545.63120296 2023-08-14,05:57:39.000,226,10975392,13125,0,1691992658,13120.55377708999,66.82074714000191,53545.65216432 2023-08-14,05:57:40.000,226,10975382,13285,0,1691992659,13120.52009554,66.78550148999784,53545.64517720001 2023-08-14,05:57:41.000,226,10975411,13405,0,1691992660,13120.445996129994,66.79255062000448,53545.58928024 2023-08-14,05:57:42.000,226,10975424,13445,0,1691992661,13120.344951479994,66.86304191999807,53545.54735752001 2023-08-14,05:57:43.000,226,10975420,13245,0,1691992662,13120.35168778999,66.86304191999807,53545.63819008 2023-08-14,05:57:44.000,226,10975391,13285,0,1691992663,13120.324742549994,66.89828757000214,53545.65915144 2023-08-14,05:57:45.000,226,10975413,13245,0,1691992664,13120.270852069989,66.88418931000342,53545.70806128 2023-08-14,05:57:46.000,226,10975437,13085,0,1691992665,13120.223697899994,66.96172974000365,53545.63120296 2023-08-14,05:57:47.000,226,10975444,13525,0,1691992666,13120.176543729998,66.98992626000108,53545.64517720001 2023-08-14,05:57:48.000,226,10975470,13285,0,1691992667,13120.115916939998,67.03927017000387,53545.65915144 2023-08-14,05:57:49.000,226,10975428,13285,0,1691992668,13120.075499079998,67.08156495000003,53545.6102416 2023-08-14,05:57:50.000,226,10975401,13485,0,1691992669,13120.048553840003,67.13795799000218,53545.51242192 2023-08-14,05:57:51.000,226,10975392,13045,0,1691992670,13120.001399669993,67.14500712000154,53545.56133176 2023-08-14,05:57:52.000,226,10975465,13165,0,1691992671,13119.987927050002,67.17320363999897,53545.61722872001 2023-08-14,05:57:53.000,226,10975424,13285,0,1691992672,13119.947509190002,67.23664581000048,53545.575306000006 2023-08-14,05:57:54.000,226,10975385,13125,0,1691992673,13120.035081219998,67.27189146000455,53545.63819008 2023-08-14,05:57:55.000,226,10975385,13285,0,1691992674,13119.947509190002,67.30008798000199,53545.603254480004 2023-08-14,05:57:56.000,226,10975387,13365,0,1691992675,13119.934036569997,67.37057928000286,53545.58229312 2023-08-14,05:57:57.000,226,10975422,13445,0,1691992676,13119.866673470002,67.43402145000437,53545.554344640004 2023-08-14,05:57:58.000,226,10975383,13245,0,1691992677,13119.785837750002,67.47631623000052,53545.49146056 2023-08-14,05:57:59.000,226,10975431,13245,0,1691992678,13119.792574059997,67.53270927000267,53545.505434800005 2023-08-14,05:58:00.000,226,10975384,13085,0,1691992679,13119.819519299992,67.55385666000075,53545.575306000006 2023-08-14,05:58:01.000,226,10975409,13445,0,1691992680,13119.826255610002,67.57500404999882,53545.63819008 2023-08-14,05:58:02.000,226,10975413,13085,0,1691992681,13119.779101439992,67.63139709000097,53545.59626736001 2023-08-14,05:58:03.000,226,10975420,13645,0,1691992682,13119.711738339996,67.69483926000248,53545.49844768001 2023-08-14,05:58:04.000,226,10975471,13285,0,1691992683,13119.772365129997,67.72303577999992,53545.56831888001 2023-08-14,05:58:05.000,226,10975389,13685,0,1691992684,13119.738683579992,67.75123230000463,53545.56831888001 2023-08-14,05:58:06.000,226,10975454,13325,0,1691992685,13119.731947269996,67.77942882000207,53545.61722872001 2023-08-14,05:58:07.000,226,10975391,13245,0,1691992686,13119.711738339996,67.8076253399995,53545.56831888001 2023-08-14,05:58:08.000,226,10975413,13325,0,1691992687,13119.705002030001,67.83582186000422,53545.58928024 2023-08-14,05:58:09.000,226,10975393,13405,0,1691992688,13119.772365129997,67.89221489999909,53545.624215840005 2023-08-14,05:58:10.000,226,10975484,13365,0,1691992689,13119.758892509992,67.89221489999909,53545.70806128 2023-08-14,05:58:11.000,226,10975437,13405,0,1691992690,13119.745419890001,67.96270619999996,53545.63120296 2023-08-14,05:58:12.000,226,10975376,13605,0,1691992691,13119.731947269996,67.98385358999803,53545.58928024 2023-08-14,05:58:13.000,226,10975427,13325,0,1691992692,13119.705002030001,67.99090272000467,53545.554344640004 2023-08-14,05:58:14.000,226,10975411,13525,0,1691992693,13119.758892509992,68.07549228000426,53545.56831888001 2023-08-14,05:58:15.000,226,10975433,13405,0,1691992694,13119.745419890001,68.09663967000233,53545.66613856001 2023-08-14,05:58:16.000,226,10975378,13245,0,1691992695,13119.792574059997,68.10368880000169,53545.65216432 2023-08-14,05:58:17.000,226,10975439,13405,0,1691992696,13119.758892509992,68.1671309700032,53545.63120296 2023-08-14,05:58:18.000,226,10975444,13645,0,1691992697,13119.725210960001,68.17418010000256,53545.58229312 2023-08-14,05:58:19.000,226,10975429,13485,0,1691992698,13119.785837750002,68.23762227000407,53545.603254480004 2023-08-14,05:58:20.000,226,10975424,13325,0,1691992699,13119.785837750002,68.25876966000214,53545.63120296 2023-08-14,05:58:21.000,226,10975411,13325,0,1691992700,13119.752156199997,68.29401530999894,53545.575306000006 2023-08-14,05:58:22.000,226,10975404,13645,0,1691992701,13119.752156199997,68.28696617999958,53545.575306000006 2023-08-14,05:58:23.000,226,10975456,13445,0,1691992702,13119.832991919997,68.32221183000365,53545.624215840005 2023-08-14,05:58:24.000,226,10975425,13245,0,1691992703,13119.846464540002,68.3151627000043,53545.61722872001 2023-08-14,05:58:25.000,226,10975407,13205,0,1691992704,13119.893618709997,68.32926096000301,53545.6801128 2023-08-14,05:58:26.000,226,10975392,13365,0,1691992705,13119.886882400002,68.35745748000045,53545.624215840005 2023-08-14,05:58:27.000,226,10975451,13445,0,1691992706,13119.873409779997,68.40680139000324,53545.68709992 2023-08-14,05:58:28.000,226,10975438,13765,0,1691992707,13119.954245499997,68.40680139000324,53545.69408704001 2023-08-14,05:58:29.000,226,10975421,13245,0,1691992708,13119.967718120002,68.42794878000132,53545.64517720001 2023-08-14,05:58:30.000,226,10975445,13445,0,1691992709,13119.987927050002,68.42089965000196,53545.71504840001 2023-08-14,05:58:31.000,226,10975393,13405,0,1691992710,13120.014872289998,68.49139095000282,53545.61722872001 2023-08-14,05:58:32.000,226,10975487,13205,0,1691992711,13120.048553840003,68.46319442999811,53545.673125680005 2023-08-14,05:58:33.000,226,10975419,13365,0,1691992712,13120.136125869998,68.47024356000475,53545.73600976001 2023-08-14,05:58:34.000,226,10975395,13445,0,1691992713,13120.102444319993,68.48434182000346,53545.73600976001 2023-08-14,05:58:35.000,226,10975419,13365,0,1691992714,13120.102444319993,68.50548921000154,53545.70806128 2023-08-14,05:58:36.000,226,10975420,13405,0,1691992715,13120.082235389993,68.5125383400009,53545.59626736001 2023-08-14,05:58:37.000,226,10975477,13485,0,1691992716,13120.115916939998,68.4490961699994,53545.59626736001 2023-08-14,05:58:38.000,226,10975419,13125,0,1691992717,13120.169807419989,68.44204704000003,53545.65216432 2023-08-14,05:58:39.000,226,10975390,13405,0,1691992718,13120.264115759994,68.38565399999788,53545.68709992 2023-08-14,05:58:40.000,226,10975412,13245,0,1691992719,13120.277588379999,68.42089965000196,53545.722035520004 2023-08-14,05:58:41.000,226,10975434,13405,0,1691992720,13120.311269929989,68.37155573999917,53545.76395824001 2023-08-14,05:58:42.000,226,10975416,13405,0,1691992721,13120.324742549994,68.35040835000109,53545.75697112 2023-08-14,05:58:43.000,226,10975420,13485,0,1691992722,13120.338215169999,68.33631009000237,53545.791906720005 2023-08-14,05:58:44.000,226,10975429,13405,0,1691992723,13120.39210564999,68.29401530999894,53545.76395824001 2023-08-14,05:58:45.000,226,10975410,13525,0,1691992724,13120.43252350999,68.25876966000214,53545.76395824001 2023-08-14,05:58:46.000,226,10975427,13365,0,1691992725,13120.445996129994,68.23057314000471,53545.77793248 2023-08-14,05:58:47.000,226,10975400,13605,0,1691992726,13120.49988661,68.18122923000192,53545.75697112 2023-08-14,05:58:48.000,226,10975385,13565,0,1691992727,13120.567249709995,68.1671309700032,53545.86876504 2023-08-14,05:58:49.000,226,10975465,13245,0,1691992728,13120.59419494999,68.17418010000256,53545.83382944001 2023-08-14,05:58:50.000,226,10975427,13405,0,1691992729,13120.62114019,68.11073793000105,53545.88273928001 2023-08-14,05:58:51.000,226,10975429,13605,0,1691992730,13120.627876499995,68.13893444999849,53545.8198552 2023-08-14,05:58:52.000,226,10975474,13325,0,1691992731,13120.55377708999,68.11073793000105,53545.76395824001 2023-08-14,05:58:53.000,226,10975448,13445,0,1691992732,13120.55377708999,68.11778706000041,53545.78491960001 2023-08-14,05:58:54.000,226,10975450,13565,0,1691992733,13120.668294359995,68.07549228000426,53545.8198552 2023-08-14,05:58:55.000,226,10975422,13125,0,1691992734,13120.648085429995,68.08254141000361,53545.78491960001 2023-08-14,05:58:56.000,226,10975390,13605,0,1691992735,13120.648085429995,68.0684431500049,53545.79889384 2023-08-14,05:58:57.000,226,10975433,13405,0,1691992736,13120.648085429995,68.09663967000233,53545.80588096 2023-08-14,05:58:58.000,226,10975439,13405,0,1691992737,13120.648085429995,68.07549228000426,53545.87575216 2023-08-14,05:58:59.000,226,10975411,13285,0,1691992738,13120.61440387999,68.08254141000361,53545.8198552 2023-08-14,05:59:00.000,226,10975388,13525,0,1691992739,13120.61440387999,68.06139401999826,53545.83382944001 2023-08-14,05:59:01.000,226,10975458,13525,0,1691992740,13120.57398601999,68.06139401999826,53545.81286808001 2023-08-14,05:59:02.000,226,10975452,13605,0,1691992741,13120.5605134,68.0543448899989,53545.791906720005 2023-08-14,05:59:03.000,226,10975404,13565,0,1691992742,13120.587458639995,68.02614837000147,53545.87575216 2023-08-14,05:59:04.000,226,10975426,13605,0,1691992743,13120.63461280999,68.00500098000339,53545.93164912001 2023-08-14,05:59:05.000,226,10975432,13405,0,1691992744,13120.57398601999,68.01205011000275,53545.84780368 2023-08-14,05:59:06.000,226,10975446,13125,0,1691992745,13120.587458639995,67.97680445999868,53545.938636240004 2023-08-14,05:59:07.000,226,10975452,13765,0,1691992746,13120.53356815999,68.00500098000339,53545.89671352 2023-08-14,05:59:08.000,226,10975437,13205,0,1691992747,13120.57398601999,67.99795185000403,53545.93164912001 2023-08-14,05:59:09.000,226,10975439,13445,0,1691992748,13120.587458639995,68.0190992400021,53545.91767488 2023-08-14,05:59:10.000,226,10975421,13325,0,1691992749,13120.607667569995,68.02614837000147,53545.96658472 2023-08-14,05:59:11.000,226,10975417,13245,0,1691992750,13120.5605134,68.01205011000275,53545.938636240004 2023-08-14,05:59:12.000,226,10975463,13165,0,1691992751,13120.58072233,67.99090272000467,53545.93164912001 2023-08-14,05:59:13.000,226,10975419,13245,0,1691992752,13120.567249709995,67.99795185000403,53545.959597600006 2023-08-14,05:59:14.000,226,10975409,13285,0,1691992753,13120.60093126,67.99795185000403,53546.00152032001 2023-08-14,05:59:15.000,226,10975448,13525,0,1691992754,13120.567249709995,67.98385358999803,53545.959597600006 2023-08-14,05:59:16.000,226,10975469,13405,0,1691992755,13120.506622919995,68.02614837000147,53545.89671352 2023-08-14,05:59:17.000,226,10975490,13285,0,1691992756,13120.51335922999,68.0190992400021,53545.91767488 2023-08-14,05:59:18.000,226,10975441,13485,0,1691992757,13120.547040779995,68.0684431500049,53545.98754608 2023-08-14,05:59:19.000,226,10975461,13365,0,1691992758,13120.547040779995,68.08254141000361,53546.01549456 2023-08-14,05:59:20.000,226,10975451,13365,0,1691992759,13120.58072233,68.08959054000297,53546.01549456 2023-08-14,05:59:21.000,226,10975451,13525,0,1691992760,13120.587458639995,68.13893444999849,53546.00152032001 2023-08-14,05:59:22.000,226,10975511,13365,0,1691992761,13120.49988661,68.10368880000169,53546.008507440005 2023-08-14,05:59:23.000,226,10975479,13605,0,1691992762,13120.47967768,68.13893444999849,53546.02946880001 2023-08-14,05:59:24.000,226,10975435,13285,0,1691992763,13120.49988661,68.18827836000128,53545.98055896001 2023-08-14,05:59:25.000,226,10975455,13365,0,1691992764,13120.506622919995,68.23057314000471,53545.98754608 2023-08-14,05:59:26.000,226,10975449,13405,0,1691992765,13120.43252350999,68.27286792000086,53545.91767488 2023-08-14,05:59:27.000,226,10975447,13485,0,1691992766,13120.43252350999,68.27991705000022,53545.95261048001 2023-08-14,05:59:28.000,226,10975465,13285,0,1691992767,13120.45946875,68.25172053000279,53545.97357184 2023-08-14,05:59:29.000,226,10975447,13765,0,1691992768,13120.486413989995,68.3010644399983,53545.959597600006 2023-08-14,05:59:30.000,226,10975421,13565,0,1691992769,13120.49988661,68.3151627000043,53545.94562336 2023-08-14,05:59:31.000,226,10975465,13165,0,1691992770,13120.45273243999,68.37860486999853,53545.87575216 2023-08-14,05:59:32.000,226,10975468,13325,0,1691992771,13120.41231457999,68.40680139000324,53545.79889384 2023-08-14,05:59:33.000,226,10975443,13085,0,1691992772,13120.506622919995,68.4490961699994,53545.8198552 2023-08-14,05:59:34.000,226,10975441,13285,0,1691992773,13120.526831849995,68.4772926900041,53545.80588096 2023-08-14,05:59:35.000,226,10975451,13365,0,1691992774,13120.526831849995,68.51958747000026,53545.88273928001 2023-08-14,05:59:36.000,226,10975480,13485,0,1691992775,13120.53356815999,68.59007877000113,53545.81286808001 2023-08-14,05:59:37.000,226,10975433,13605,0,1691992776,13120.55377708999,68.57598051000241,53545.84780368 2023-08-14,05:59:38.000,226,10975408,13405,0,1691992777,13120.587458639995,68.56893138000305,53545.86177792001 2023-08-14,05:59:39.000,226,10975454,13405,0,1691992778,13120.55377708999,68.59007877000113,53545.83382944001 2023-08-14,05:59:40.000,226,10975438,13645,0,1691992779,13120.58072233,68.63237355000456,53545.83382944001 2023-08-14,05:59:41.000,226,10975475,13005,0,1691992780,13120.587458639995,68.660570070002,53545.86177792001 2023-08-14,05:59:42.000,226,10975404,13165,0,1691992781,13120.58072233,68.71696311000414,53545.81286808001 2023-08-14,05:59:43.000,226,10975440,13445,0,1691992782,13120.57398601999,68.73811050000222,53545.8198552 2023-08-14,05:59:44.000,226,10975431,13085,0,1691992783,13120.69523959999,68.74515963000158,53545.86876504 2023-08-14,05:59:45.000,226,10975436,13445,0,1691992784,13120.69523959999,68.76630701999966,53545.86177792001 2023-08-14,05:59:46.000,226,10975429,13365,0,1691992785,13120.72218484,68.82270006000181,53545.910687760006 2023-08-14,05:59:47.000,226,10975427,13285,0,1691992786,13120.66155805,68.83679832000053,53545.840816560005 2023-08-14,05:59:48.000,226,10975490,13525,0,1691992787,13120.708712219996,68.86499483999796,53545.78491960001 2023-08-14,05:59:49.000,226,10975420,13285,0,1691992788,13120.728921149996,68.88614223000332,53545.83382944001 2023-08-14,05:59:50.000,226,10975439,13285,0,1691992789,13120.776075319991,68.8720439700046,53545.791906720005 2023-08-14,05:59:51.000,226,10975413,13325,0,1691992790,13120.75586638999,68.93548613999883,53545.80588096 2023-08-14,05:59:52.000,226,10975432,13125,0,1691992791,13120.789547939996,68.95663353000418,53545.80588096 2023-08-14,05:59:53.000,226,10975441,13205,0,1691992792,13120.84343842,68.98483005000162,53545.86876504 2023-08-14,05:59:54.000,226,10975370,13405,0,1691992793,13120.84343842,68.97778092000226,53545.84780368 2023-08-14,05:59:55.000,226,10975479,13285,0,1691992794,13120.856911039991,69.01302656999906,53545.840816560005 2023-08-14,05:59:56.000,226,10975381,13805,0,1691992795,13120.84343842,69.03417396000441,53545.79889384 2023-08-14,05:59:57.000,226,10975416,13485,0,1691992796,13120.850174729996,69.0694196100012,53545.82684232 2023-08-14,05:59:58.000,226,10975450,13405,0,1691992797,13120.917537829991,69.04122309000377,53545.88273928001 2023-08-14,05:59:59.000,226,10975428,13445,0,1691992798,13120.931010449996,69.04122309000377,53545.88273928001 2023-08-14,06:00:00.000,226,10975427,13405,0,1691992799,13120.944483070001,69.04122309000377,53545.889726400004 2023-08-14,06:00:01.000,226,10975437,13445,0,1691992800,13120.984900930001,69.0059774399997,53545.89671352 2023-08-14,06:00:02.000,226,10975419,13325,0,1691992801,13120.971428309997,69.0059774399997,53545.86876504 2023-08-14,06:00:03.000,226,10975445,13325,0,1691992802,13121.032055099997,69.02007569999842,53545.89671352 2023-08-14,06:00:04.000,226,10975400,13485,0,1691992803,13121.052264029997,68.98483005000162,53545.86876504 2023-08-14,06:00:05.000,226,10975408,13485,0,1691992804,13121.092681889997,68.9707317900029,53545.889726400004 2023-08-14,06:00:06.000,226,10975505,13445,0,1691992805,13121.106154510002,68.94958440000482,53545.8547908 2023-08-14,06:00:07.000,226,10975436,13245,0,1691992806,13121.133099749997,68.92843700999947,53545.889726400004 2023-08-14,06:00:08.000,226,10975419,13365,0,1691992807,13121.247617020003,68.90024049000203,53545.938636240004 2023-08-14,06:00:09.000,226,10975433,13325,0,1691992808,13121.288034879988,68.90024049000203,53545.93164912001 2023-08-14,06:00:10.000,226,10975424,13645,0,1691992809,13121.314980119998,68.86499483999796,53545.910687760006 2023-08-14,06:00:11.000,226,10975411,13205,0,1691992810,13121.294771189998,68.87909310000396,53545.86876504 2023-08-14,06:00:12.000,226,10975432,13605,0,1691992811,13121.328452739988,68.83679832000053,53545.86876504 2023-08-14,06:00:13.000,226,10975426,13245,0,1691992812,13121.348661669988,68.81565093000245,53545.87575216 2023-08-14,06:00:14.000,226,10975395,13285,0,1691992813,13121.442970009994,68.73811050000222,53545.89671352 2023-08-14,06:00:15.000,226,10975427,13405,0,1691992814,13121.503596799994,68.70991398000479,53545.889726400004 2023-08-14,06:00:16.000,226,10975418,13565,0,1691992815,13121.537278349999,68.66761920000135,53545.910687760006 2023-08-14,06:00:17.000,226,10975419,13485,0,1691992816,13121.557487279999,68.660570070002,53545.93164912001 2023-08-14,06:00:18.000,226,10975447,13525,0,1691992817,13121.597905139999,68.59712790000049,53545.96658472 2023-08-14,06:00:19.000,226,10975400,13325,0,1691992818,13121.557487279999,68.53368572999898,53545.910687760006 2023-08-14,06:00:20.000,226,10975418,13405,0,1691992819,13121.597905139999,68.45614529999875,53545.924662 2023-08-14,06:00:21.000,226,10975405,13765,0,1691992820,13121.584432519994,68.42794878000132,53545.889726400004 2023-08-14,06:00:22.000,226,10975429,13645,0,1691992821,13121.584432519994,68.33631009000237,53545.84780368 2023-08-14,06:00:23.000,226,10975425,13285,0,1691992822,13121.638323,68.30811356999766,53545.91767488 2023-08-14,06:00:24.000,226,10975410,13445,0,1691992823,13121.69894979,68.21647487999871,53545.910687760006 2023-08-14,06:00:25.000,226,10975440,13405,0,1691992824,13121.65853193,68.16008184000384,53545.95261048001 2023-08-14,06:00:26.000,226,10975383,13485,0,1691992825,13121.638323,68.11073793000105,53545.938636240004 2023-08-14,06:00:27.000,226,10975381,13645,0,1691992826,13121.63158668999,68.08959054000297,53545.938636240004 2023-08-14,06:00:28.000,226,10975428,13165,0,1691992827,13121.65853193,67.99090272000467,53545.938636240004 2023-08-14,06:00:29.000,226,10975413,13325,0,1691992828,13121.65179561999,67.97680445999868,53545.91767488 2023-08-14,06:00:30.000,226,10975424,13365,0,1691992829,13121.57095989999,67.89926402999845,53545.90370064001 2023-08-14,06:00:31.000,226,10975412,13245,0,1691992830,13121.55075096999,67.87106751000101,53545.924662 2023-08-14,06:00:32.000,226,10975421,13525,0,1691992831,13121.523805729994,67.8076253399995,53545.89671352 2023-08-14,06:00:33.000,226,10975420,13565,0,1691992832,13121.544014659994,67.72303577999992,53545.97357184 2023-08-14,06:00:34.000,226,10975398,13405,0,1691992833,13121.517069419999,67.7089375200012,53546.00152032001 2023-08-14,06:00:35.000,226,10975416,13165,0,1691992834,13121.456442629998,67.65959360999841,53545.9945332 2023-08-14,06:00:36.000,226,10975432,13565,0,1691992835,13121.375606909998,67.63844622000033,53545.889726400004 2023-08-14,06:00:37.000,226,10975446,13365,0,1691992836,13121.348661669988,67.57500404999882,53545.80588096 2023-08-14,06:00:38.000,226,10975441,13485,0,1691992837,13121.355397979998,67.53975840000203,53545.938636240004 2023-08-14,06:00:39.000,226,10975483,13405,0,1691992838,13121.348661669988,67.46926710000116,53545.94562336 2023-08-14,06:00:40.000,226,10975429,13045,0,1691992839,13121.335189049998,67.45516884000244,53545.97357184 2023-08-14,06:00:41.000,226,10975424,13525,0,1691992840,13121.247617020003,67.44107058000372,53545.959597600006 2023-08-14,06:00:42.000,226,10975437,13525,0,1691992841,13121.166781300002,67.3987758000003,53545.93164912001 2023-08-14,06:00:43.000,226,10975452,13245,0,1691992842,13121.126363440002,67.39172667000093,53545.91767488 2023-08-14,06:00:44.000,226,10975447,13325,0,1691992843,13121.079209269992,67.35648102000414,53545.95261048001 2023-08-14,06:00:45.000,226,10975420,13325,0,1691992844,13121.045527720002,67.35648102000414,53545.889726400004 2023-08-14,06:00:46.000,226,10975408,13605,0,1691992845,13121.018582479992,67.32123537000007,53545.93164912001 2023-08-14,06:00:47.000,226,10975404,13325,0,1691992846,13120.931010449996,67.32828449999943,53545.87575216 2023-08-14,06:00:48.000,226,10975404,13325,0,1691992847,13120.924274140001,67.31418624000071,53545.86876504 2023-08-14,06:00:49.000,226,10975450,13165,0,1691992848,13120.877119969991,67.29303885000263,53545.90370064001 2023-08-14,06:00:50.000,226,10975450,13125,0,1691992849,13120.829965799996,67.29303885000263,53545.959597600006 2023-08-14,06:00:51.000,226,10975471,13525,0,1691992850,13120.728921149996,67.30713711000135,53545.8547908 2023-08-14,06:00:52.000,226,10975434,13405,0,1691992851,13120.64134912,67.30713711000135,53545.84780368 2023-08-14,06:00:53.000,226,10975399,13405,0,1691992852,13120.607667569995,67.32828449999943,53545.84780368 2023-08-14,06:00:54.000,226,10975432,13405,0,1691992853,13120.61440387999,67.27189146000455,53545.81286808001 2023-08-14,06:00:55.000,226,10975408,13325,0,1691992854,13120.567249709995,67.26484232999792,53545.80588096 2023-08-14,06:00:56.000,226,10975446,13365,0,1691992855,13120.52009554,67.30008798000199,53545.840816560005 2023-08-14,06:00:57.000,226,10975434,13245,0,1691992856,13120.466205059995,67.32828449999943,53545.80588096 2023-08-14,06:00:58.000,226,10975446,13325,0,1691992857,13120.405578269994,67.35648102000414,53545.770945360004 2023-08-14,06:00:59.000,226,10975464,13445,0,1691992858,13120.39210564999,67.32123537000007,53545.83382944001 2023-08-14,06:01:00.000,226,10975389,13365,0,1691992859,13120.344951479994,67.34943189000478,53545.79889384 2023-08-14,06:01:01.000,226,10975475,13245,0,1691992860,13120.270852069989,67.3635301500035,53545.722035520004 2023-08-14,06:01:02.000,226,10975402,13205,0,1691992861,13120.257379449999,67.37057928000286,53545.71504840001 2023-08-14,06:01:03.000,226,10975417,13445,0,1691992862,13120.270852069989,67.3987758000003,53545.791906720005 2023-08-14,06:01:04.000,226,10975404,13485,0,1691992863,13120.257379449999,67.42697231999773,53545.791906720005 2023-08-14,06:01:05.000,226,10975397,13605,0,1691992864,13120.142862179993,67.4622179700018,53545.722035520004 2023-08-14,06:01:06.000,226,10975427,13485,0,1691992865,13120.196752659998,67.46926710000116,53545.77793248 2023-08-14,06:01:07.000,226,10975429,13365,0,1691992866,13120.129389559988,67.49041448999924,53545.70107416 2023-08-14,06:01:08.000,226,10975405,13445,0,1691992867,13120.115916939998,67.49041448999924,53545.73600976001 2023-08-14,06:01:09.000,226,10975438,13365,0,1691992868,13120.048553840003,67.56795491999947,53545.70107416 2023-08-14,06:01:10.000,226,10975396,13565,0,1691992869,13120.028344910002,67.5609057900001,53545.68709992 2023-08-14,06:01:11.000,226,10975429,13405,0,1691992870,13119.987927050002,67.6102497000029,53545.65216432 2023-08-14,06:01:12.000,226,10975401,13165,0,1691992871,13119.987927050002,67.61729883000226,53545.66613856001 2023-08-14,06:01:13.000,226,10975426,13445,0,1691992872,13120.014872289998,67.63844622000033,53545.68709992 2023-08-14,06:01:14.000,226,10975367,13205,0,1691992873,13119.994663359998,67.65959360999841,53545.71504840001 2023-08-14,06:01:15.000,226,10975404,13165,0,1691992874,13119.954245499997,67.73008490999928,53545.65915144 2023-08-14,06:01:16.000,226,10975412,13445,0,1691992875,13119.900355019992,67.73008490999928,53545.63120296 2023-08-14,06:01:17.000,226,10975453,13365,0,1691992876,13119.846464540002,67.78647795000143,53545.603254480004 2023-08-14,06:01:18.000,226,10975425,13245,0,1691992877,13119.920563949992,67.77942882000207,53545.66613856001 2023-08-14,06:01:19.000,226,10975428,13885,0,1691992878,13119.886882400002,67.82877273000486,53545.673125680005 2023-08-14,06:01:20.000,226,10975408,13245,0,1691992879,13119.880146089992,67.86401838000165,53545.65216432 2023-08-14,06:01:21.000,226,10975424,13565,0,1691992880,13119.859937159992,67.90631315999781,53545.65915144 2023-08-14,06:01:22.000,226,10975432,13285,0,1691992881,13119.799310369992,67.9204114200038,53545.56831888001 2023-08-14,06:01:23.000,226,10975474,13485,0,1691992882,13119.785837750002,67.98385358999803,53545.6102416 2023-08-14,06:01:24.000,226,10975379,13605,0,1691992883,13119.765628820001,68.0190992400021,53545.65915144 2023-08-14,06:01:25.000,226,10975436,13085,0,1691992884,13119.745419890001,68.04024663000018,53545.56831888001 2023-08-14,06:01:26.000,226,10975448,13645,0,1691992885,13119.705002030001,68.08959054000297,53545.58229312 2023-08-14,06:01:27.000,226,10975405,13765,0,1691992886,13119.718474649992,68.11778706000041,53545.58928024 2023-08-14,06:01:28.000,226,10975390,13525,0,1691992887,13119.745419890001,68.14598357999785,53545.64517720001 2023-08-14,06:01:29.000,226,10975447,12925,0,1691992888,13119.745419890001,68.18122923000192,53545.63120296 2023-08-14,06:01:30.000,226,10975486,13245,0,1691992889,13119.745419890001,68.18827836000128,53545.61722872001 2023-08-14,06:01:31.000,226,10975397,13165,0,1691992890,13119.691529409996,68.24467140000343,53545.56133176 2023-08-14,06:01:32.000,226,10975411,13085,0,1691992891,13119.684793100001,68.2658187900015,53545.56133176 2023-08-14,06:01:33.000,226,10975432,13285,0,1691992892,13119.651111549996,68.3010644399983,53545.51940904 2023-08-14,06:01:34.000,226,10975450,13485,0,1691992893,13119.725210960001,68.2658187900015,53545.58928024 2023-08-14,06:01:35.000,226,10975421,13165,0,1691992894,13119.731947269996,68.34335922000173,53545.58928024 2023-08-14,06:01:36.000,226,10975413,12925,0,1691992895,13119.738683579992,68.32221183000365,53545.56133176 2023-08-14,06:01:37.000,226,10975416,13365,0,1691992896,13119.752156199997,68.36450660999981,53545.554344640004 2023-08-14,06:01:38.000,226,10975486,13285,0,1691992897,13119.853200849997,68.39270313000452,53545.624215840005 2023-08-14,06:01:39.000,226,10975450,13405,0,1691992898,13119.846464540002,68.40680139000324,53545.51242192 2023-08-14,06:01:40.000,226,10975403,13325,0,1691992899,13119.880146089992,68.39270313000452,53545.58928024 2023-08-14,06:01:41.000,226,10975463,13405,0,1691992900,13119.832991919997,68.46319442999811,53545.51242192 2023-08-14,06:01:42.000,226,10975386,13205,0,1691992901,13119.866673470002,68.52663659999962,53545.49844768001 2023-08-14,06:01:43.000,226,10975417,13725,0,1691992902,13119.947509190002,68.54073485999834,53545.56831888001 2023-08-14,06:01:44.000,226,10975440,13405,0,1691992903,13120.021608599993,68.53368572999898,53545.6102416 2023-08-14,06:01:45.000,226,10975436,13525,0,1691992904,13120.035081219998,68.57598051000241,53545.603254480004 2023-08-14,06:01:46.000,226,10975449,13445,0,1691992905,13120.055290149998,68.63237355000456,53545.52639616001 2023-08-14,06:01:47.000,226,10975432,13565,0,1691992906,13120.068762770003,68.660570070002,53545.53338328 2023-08-14,06:01:48.000,226,10975436,13325,0,1691992907,13120.109180629988,68.660570070002,53545.554344640004 2023-08-14,06:01:49.000,226,10975415,13685,0,1691992908,13120.109180629988,68.68171746000007,53545.58928024 2023-08-14,06:01:50.000,226,10975425,13605,0,1691992909,13120.122653249993,68.70991398000479,53545.54735752001 2023-08-14,06:01:51.000,226,10975429,13285,0,1691992910,13120.115916939998,68.74515963000158,53545.58928024 2023-08-14,06:01:52.000,226,10975404,13325,0,1691992911,13120.196752659998,68.76630701999966,53545.5403704 2023-08-14,06:01:53.000,226,10975418,13245,0,1691992912,13120.223697899994,68.83679832000053,53545.575306000006 2023-08-14,06:01:54.000,226,10975418,13565,0,1691992913,13120.216961589998,68.81565093000245,53545.554344640004 2023-08-14,06:01:55.000,226,10975449,13445,0,1691992914,13120.196752659998,68.82974919000117,53545.5403704 2023-08-14,06:01:56.000,226,10975424,13285,0,1691992915,13120.190016349989,68.87909310000396,53545.554344640004 2023-08-14,06:01:57.000,226,10975379,13205,0,1691992916,13120.190016349989,68.92843700999947,53545.56133176 2023-08-14,06:01:58.000,226,10975440,13125,0,1691992917,13120.257379449999,68.92138788000011,53545.575306000006 2023-08-14,06:01:59.000,226,10975411,13485,0,1691992918,13120.270852069989,68.96368266000354,53545.575306000006 2023-08-14,06:02:00.000,226,10975443,13525,0,1691992919,13120.324742549994,68.97778092000226,53545.61722872001 2023-08-14,06:02:01.000,226,10975419,13285,0,1691992920,13120.291060999989,68.99892831000034,53545.603254480004 2023-08-14,06:02:02.000,226,10975424,13085,0,1691992921,13120.257379449999,69.0059774399997,53545.603254480004 2023-08-14,06:02:03.000,226,10975381,13565,0,1691992922,13120.297797309999,69.01302656999906,53545.56831888001 2023-08-14,06:02:04.000,226,10975395,13165,0,1691992923,13120.33147885999,69.05532135000249,53545.56831888001 2023-08-14,06:02:05.000,226,10975406,13125,0,1691992924,13120.35168778999,69.07646874000056,53545.58928024 2023-08-14,06:02:06.000,226,10975416,13205,0,1691992925,13120.318006239999,69.0694196100012,53545.58928024 2023-08-14,06:02:07.000,226,10975423,13325,0,1691992926,13120.35168778999,69.104665259998,53545.58928024 2023-08-14,06:02:08.000,226,10975414,13445,0,1691992927,13120.43252350999,69.11171439000464,53545.65915144 2023-08-14,06:02:09.000,226,10975402,13485,0,1691992928,13120.43252350999,69.13991091000207,53545.673125680005 2023-08-14,06:02:10.000,226,10975440,13445,0,1691992929,13120.47294136999,69.14696004000143,53545.64517720001 2023-08-14,06:02:11.000,226,10975411,13445,0,1691992930,13120.43925982,69.13991091000207,53545.63120296 2023-08-14,06:02:12.000,226,10975391,13605,0,1691992931,13120.47294136999,69.13991091000207,53545.61722872001 2023-08-14,06:02:13.000,226,10975406,13565,0,1691992932,13120.486413989995,69.11171439000464,53545.554344640004 2023-08-14,06:02:14.000,226,10975364,13325,0,1691992933,13120.5605134,69.12581265000335,53545.624215840005 2023-08-14,06:02:15.000,226,10975420,13285,0,1691992934,13120.668294359995,69.104665259998,53545.66613856001 2023-08-14,06:02:16.000,226,10975394,13605,0,1691992935,13120.68176698,69.13286178000271,53545.71504840001 2023-08-14,06:02:17.000,226,10975409,13245,0,1691992936,13120.708712219996,69.13286178000271,53545.73600976001 2023-08-14,06:02:18.000,226,10975451,13645,0,1691992937,13120.769339009996,69.05532135000249,53545.72902264 2023-08-14,06:02:19.000,226,10975470,13245,0,1691992938,13120.769339009996,69.03417396000441,53545.742996880006 2023-08-14,06:02:20.000,226,10975392,13725,0,1691992939,13120.836702109991,69.02007569999842,53545.722035520004 2023-08-14,06:02:21.000,226,10975409,13445,0,1691992940,13120.796284249991,68.99187918000098,53545.66613856001 2023-08-14,06:02:22.000,226,10975430,13365,0,1691992941,13120.84343842,68.99187918000098,53545.65915144 2023-08-14,06:02:23.000,226,10975410,13325,0,1691992942,13120.917537829991,68.92138788000011,53545.742996880006 2023-08-14,06:02:24.000,226,10975389,13005,0,1691992943,13120.944483070001,68.92843700999947,53545.75697112 2023-08-14,06:02:25.000,226,10975417,13205,0,1691992944,13120.971428309997,68.9072896200014,53545.742996880006 2023-08-14,06:02:26.000,226,10975434,13565,0,1691992945,13120.991637239997,68.88614223000332,53545.73600976001 2023-08-14,06:02:27.000,226,10975428,13725,0,1691992946,13121.032055099997,68.85089657999924,53545.78491960001 2023-08-14,06:02:28.000,226,10975423,13165,0,1691992947,13121.112890819997,68.82270006000181,53545.76395824001 2023-08-14,06:02:29.000,226,10975450,13325,0,1691992948,13121.072472959997,68.84384744999988,53545.791906720005 2023-08-14,06:02:30.000,226,10975400,13205,0,1691992949,13121.119627129992,68.82974919000117,53545.77793248 2023-08-14,06:02:31.000,226,10975447,13605,0,1691992950,13121.126363440002,68.80860180000309,53545.770945360004 2023-08-14,06:02:32.000,226,10975401,13205,0,1691992951,13121.146572370002,68.76630701999966,53545.80588096 2023-08-14,06:02:33.000,226,10975407,13605,0,1691992952,13121.180253919993,68.71696311000414,53545.84780368 2023-08-14,06:02:34.000,226,10975393,13285,0,1691992953,13121.220671779993,68.70286484999815,53545.88273928001 2023-08-14,06:02:35.000,226,10975412,13485,0,1691992954,13121.193726539997,68.67466833000071,53545.80588096 2023-08-14,06:02:36.000,226,10975442,13405,0,1691992955,13121.227408090002,68.66761920000135,53545.8547908 2023-08-14,06:02:37.000,226,10975382,13565,0,1691992956,13121.193726539997,68.61827528999856,53545.75697112 2023-08-14,06:02:38.000,226,10975401,13325,0,1691992957,13121.200462849993,68.60417702999985,53545.79889384 2023-08-14,06:02:39.000,226,10975437,13765,0,1691992958,13121.227408090002,68.60417702999985,53545.77793248 2023-08-14,06:02:40.000,226,10975437,13365,0,1691992959,13121.288034879988,68.5477839899977,53545.88273928001 2023-08-14,06:02:41.000,226,10975429,13005,0,1691992960,13121.281298569993,68.52663659999962,53545.87575216 2023-08-14,06:02:42.000,226,10975449,13245,0,1691992961,13121.261089639993,68.51958747000026,53545.87575216 2023-08-14,06:02:43.000,226,10975438,13445,0,1691992962,13121.267825950003,68.46319442999811,53545.91767488 2023-08-14,06:02:44.000,226,10975436,13325,0,1691992963,13121.288034879988,68.4138505200026,53545.910687760006 2023-08-14,06:02:45.000,226,10975441,13485,0,1691992964,13121.294771189998,68.37860486999853,53545.910687760006 2023-08-14,06:02:46.000,226,10975410,13205,0,1691992965,13121.301507499993,68.35040835000109,53545.87575216 2023-08-14,06:02:47.000,226,10975420,13445,0,1691992966,13121.294771189998,68.28696617999958,53545.93164912001 2023-08-14,06:02:48.000,226,10975402,13205,0,1691992967,13121.368870599988,68.23762227000407,53545.94562336 2023-08-14,06:02:49.000,226,10975444,13165,0,1691992968,13121.355397979998,68.22352400999807,53545.9945332 2023-08-14,06:02:50.000,226,10975434,13245,0,1691992969,13121.362134289993,68.20942574999935,53545.98055896001 2023-08-14,06:02:51.000,226,10975460,13405,0,1691992970,13121.362134289993,68.12483618999977,53545.959597600006 2023-08-14,06:02:52.000,226,10975410,13565,0,1691992971,13121.314980119998,68.08254141000361,53545.924662 2023-08-14,06:02:53.000,226,10975423,13365,0,1691992972,13121.362134289993,68.07549228000426,53545.94562336 2023-08-14,06:02:54.000,226,10975386,13765,0,1691992973,13121.355397979998,68.02614837000147,53545.959597600006 2023-08-14,06:02:55.000,226,10975410,13325,0,1691992974,13121.368870599988,67.96975532999932,53546.03645592 2023-08-14,06:02:56.000,226,10975456,13085,0,1691992975,13121.416024769998,67.94155881000188,53546.04344304 2023-08-14,06:02:57.000,226,10975421,13165,0,1691992976,13121.402552149993,67.92746055000316,53546.08536576 2023-08-14,06:02:58.000,226,10975439,13245,0,1691992977,13121.314980119998,67.87811664000037,53545.97357184 2023-08-14,06:02:59.000,226,10975419,13565,0,1691992978,13121.395815839998,67.83582186000422,53546.02248168 2023-08-14,06:03:00.000,226,10975439,13325,0,1691992979,13121.422761079994,67.82172359999822,53546.00152032001 2023-08-14,06:03:01.000,226,10975435,13245,0,1691992980,13121.382343219993,67.82172359999822,53546.05043016001 2023-08-14,06:03:02.000,226,10975443,13325,0,1691992981,13121.368870599988,67.75123230000463,53546.008507440005 2023-08-14,06:03:03.000,226,10975486,13245,0,1691992982,13121.416024769998,67.75828143000399,53546.09934000001 2023-08-14,06:03:04.000,226,10975418,13605,0,1691992983,13121.409288459989,67.73713403999864,53546.15523696 2023-08-14,06:03:05.000,226,10975424,13565,0,1691992984,13121.375606909998,67.68779013000312,53546.127288480006 2023-08-14,06:03:06.000,226,10975427,13325,0,1691992985,13121.416024769998,67.75123230000463,53546.12030136001 2023-08-14,06:03:07.000,226,10975454,13405,0,1691992986,13121.402552149993,67.72303577999992,53546.16222408 2023-08-14,06:03:08.000,226,10975394,13405,0,1691992987,13121.382343219993,67.7089375200012,53546.18318544 2023-08-14,06:03:09.000,226,10975464,13365,0,1691992988,13121.355397979998,67.68779013000312,53546.14824984001 2023-08-14,06:03:10.000,226,10975444,13765,0,1691992989,13121.321716429993,67.6736918700044,53546.176198320005 2023-08-14,06:03:11.000,226,10975398,13365,0,1691992990,13121.254353329998,67.66664273999777,53546.14824984001 2023-08-14,06:03:12.000,226,10975417,13405,0,1691992991,13121.294771189998,67.70188839000184,53546.19715968001 2023-08-14,06:03:13.000,226,10975431,13725,0,1691992992,13121.314980119998,67.65959360999841,53546.23209528 2023-08-14,06:03:14.000,226,10975399,13045,0,1691992993,13121.294771189998,67.68779013000312,53546.19715968001 2023-08-14,06:03:15.000,226,10975432,13525,0,1691992994,13121.288034879988,67.70188839000184,53546.14126272 2023-08-14,06:03:16.000,226,10975442,13245,0,1691992995,13121.240880709993,67.68779013000312,53546.1342756 2023-08-14,06:03:17.000,226,10975417,13205,0,1691992996,13121.200462849993,67.68074100000376,53546.12030136001 2023-08-14,06:03:18.000,226,10975412,13485,0,1691992997,13121.234144399998,67.7089375200012,53546.2041468 2023-08-14,06:03:19.000,226,10975458,13565,0,1691992998,13121.227408090002,67.73008490999928,53546.19017256 2023-08-14,06:03:20.000,226,10975451,13405,0,1691992999,13121.254353329998,67.72303577999992,53546.23209528 2023-08-14,06:03:21.000,226,10975448,13365,0,1691993000,13121.213935469998,67.71598665000056,53546.246069520006 2023-08-14,06:03:22.000,226,10975426,13485,0,1691993001,13121.173517609997,67.75828143000399,53546.11331424 2023-08-14,06:03:23.000,226,10975435,13405,0,1691993002,13121.180253919993,67.744183169998,53546.176198320005 2023-08-14,06:03:24.000,226,10975395,13285,0,1691993003,13121.166781300002,67.76533056000335,53546.19017256 2023-08-14,06:03:25.000,226,10975386,13245,0,1691993004,13121.186990230002,67.75123230000463,53546.16921120001 2023-08-14,06:03:26.000,226,10975423,13445,0,1691993005,13121.099418199992,67.76533056000335,53546.14824984001 2023-08-14,06:03:27.000,226,10975473,13485,0,1691993006,13121.133099749997,67.79352708000079,53546.127288480006 2023-08-14,06:03:28.000,226,10975418,13045,0,1691993007,13121.139836059992,67.744183169998,53546.14824984001 2023-08-14,06:03:29.000,226,10975446,13245,0,1691993008,13121.133099749997,67.75123230000463,53546.19017256 2023-08-14,06:03:30.000,226,10975448,13765,0,1691993009,13121.126363440002,67.76533056000335,53546.12030136001 2023-08-14,06:03:31.000,226,10975453,13245,0,1691993010,13121.085945580002,67.80057621000014,53546.1342756 2023-08-14,06:03:32.000,226,10975419,13325,0,1691993011,13121.059000339992,67.76533056000335,53546.11331424 2023-08-14,06:03:33.000,226,10975436,13605,0,1691993012,13121.038791409992,67.8076253399995,53546.106327120004 2023-08-14,06:03:34.000,226,10975432,13205,0,1691993013,13121.065736650002,67.76533056000335,53546.16222408 2023-08-14,06:03:35.000,226,10975414,13485,0,1691993014,13121.065736650002,67.75828143000399,53546.14126272 2023-08-14,06:03:36.000,226,10975416,13765,0,1691993015,13121.025318790002,67.78647795000143,53546.078378640006 2023-08-14,06:03:37.000,226,10975424,13525,0,1691993016,13121.005109860002,67.77237969000271,53546.05043016001 2023-08-14,06:03:38.000,226,10975415,12965,0,1691993017,13121.052264029997,67.73008490999928,53546.106327120004 2023-08-14,06:03:39.000,226,10975421,13485,0,1691993018,13121.025318790002,67.75123230000463,53546.127288480006 2023-08-14,06:03:40.000,226,10975460,13725,0,1691993019,13121.045527720002,67.71598665000056,53546.07139152001 2023-08-14,06:03:41.000,226,10975452,13845,0,1691993020,13120.951219379996,67.73008490999928,53545.9945332 2023-08-14,06:03:42.000,226,10975414,13165,0,1691993021,13120.944483070001,67.73713403999864,53546.057417280004 2023-08-14,06:03:43.000,226,10975425,13165,0,1691993022,13120.991637239997,67.66664273999777,53546.09934000001 2023-08-14,06:03:44.000,226,10975411,13645,0,1691993023,13121.045527720002,67.68779013000312,53546.127288480006 2023-08-14,06:03:45.000,226,10975461,13485,0,1691993024,13121.025318790002,67.65959360999841,53546.078378640006 2023-08-14,06:03:46.000,226,10975405,13525,0,1691993025,13121.038791409992,67.66664273999777,53546.1342756 2023-08-14,06:03:47.000,226,10975396,13405,0,1691993026,13120.937746759992,67.69483926000248,53546.008507440005 2023-08-14,06:03:48.000,226,10975423,13525,0,1691993027,13120.964692000001,67.65254447999905,53546.03645592 2023-08-14,06:03:49.000,226,10975432,13485,0,1691993028,13120.964692000001,67.68074100000376,53546.04344304 2023-08-14,06:03:50.000,226,10975419,13565,0,1691993029,13120.984900930001,67.65254447999905,53546.09235288 2023-08-14,06:03:51.000,226,10975422,13445,0,1691993030,13120.964692000001,67.65959360999841,53546.03645592 2023-08-14,06:03:52.000,226,10975465,13565,0,1691993031,13120.964692000001,67.62434796000161,53546.04344304 2023-08-14,06:03:53.000,226,10975391,13405,0,1691993032,13121.038791409992,67.63844622000033,53546.08536576 2023-08-14,06:03:54.000,226,10975398,13565,0,1691993033,13121.045527720002,67.61729883000226,53546.09235288 2023-08-14,06:03:55.000,226,10975444,13525,0,1691993034,13121.032055099997,67.65959360999841,53546.08536576 2023-08-14,06:03:56.000,226,10975446,13445,0,1691993035,13121.032055099997,67.66664273999777,53546.057417280004 2023-08-14,06:03:57.000,226,10975388,13165,0,1691993036,13121.045527720002,67.70188839000184,53546.05043016001 2023-08-14,06:03:58.000,226,10975428,13605,0,1691993037,13121.045527720002,67.69483926000248,53546.057417280004 2023-08-14,06:03:59.000,226,10975481,13285,0,1691993038,13121.112890819997,67.7089375200012,53546.127288480006 2023-08-14,06:04:00.000,226,10975418,13765,0,1691993039,13121.133099749997,67.68779013000312,53546.078378640006 2023-08-14,06:04:01.000,226,10975435,13525,0,1691993040,13121.153308679997,67.73008490999928,53546.09235288 2023-08-14,06:04:02.000,226,10975392,13485,0,1691993041,13121.126363440002,67.75123230000463,53546.05043016001 2023-08-14,06:04:03.000,226,10975441,13845,0,1691993042,13121.186990230002,67.76533056000335,53546.09235288 2023-08-14,06:04:04.000,226,10975393,13365,0,1691993043,13121.227408090002,67.77237969000271,53546.04344304 2023-08-14,06:04:05.000,226,10975472,13685,0,1691993044,13121.207199160002,67.83582186000422,53546.057417280004 2023-08-14,06:04:06.000,226,10975408,13245,0,1691993045,13121.227408090002,67.84287099000358,53546.01549456 2023-08-14,06:04:07.000,226,10975407,13685,0,1691993046,13121.220671779993,67.91336229000444,53546.00152032001 2023-08-14,06:04:08.000,226,10975416,13565,0,1691993047,13121.301507499993,67.91336229000444,53546.106327120004 2023-08-14,06:04:09.000,226,10975422,13125,0,1691993048,13121.341925359993,67.9556570700006,53546.08536576 2023-08-14,06:04:10.000,226,10975466,13405,0,1691993049,13121.395815839998,68.00500098000339,53546.127288480006 2023-08-14,06:04:11.000,226,10975425,13485,0,1691993050,13121.368870599988,68.04729575999954,53546.1342756 2023-08-14,06:04:12.000,226,10975466,13605,0,1691993051,13121.382343219993,68.04729575999954,53546.16222408 2023-08-14,06:04:13.000,226,10975414,13725,0,1691993052,13121.409288459989,68.08254141000361,53546.11331424 2023-08-14,06:04:14.000,226,10975393,13085,0,1691993053,13121.463178939994,68.08959054000297,53546.19715968001 2023-08-14,06:04:15.000,226,10975417,13205,0,1691993054,13121.496860489999,68.09663967000233,53546.21812104001 2023-08-14,06:04:16.000,226,10975404,13525,0,1691993055,13121.503596799994,68.15303271000448,53546.2041468 2023-08-14,06:04:17.000,226,10975426,13405,0,1691993056,13121.496860489999,68.16008184000384,53546.2041468 2023-08-14,06:04:18.000,226,10975474,13325,0,1691993057,13121.577696209999,68.18122923000192,53546.21812104001 2023-08-14,06:04:19.000,226,10975367,13565,0,1691993058,13121.490124179989,68.21647487999871,53546.19017256 2023-08-14,06:04:20.000,226,10975417,13405,0,1691993059,13121.564223589994,68.23762227000407,53546.23209528 2023-08-14,06:04:21.000,226,10975439,13565,0,1691993060,13121.503596799994,68.24467140000343,53546.2041468 2023-08-14,06:04:22.000,226,10975416,13565,0,1691993061,13121.544014659994,68.27286792000086,53546.16921120001 2023-08-14,06:04:23.000,226,10975409,13365,0,1691993062,13121.604641449994,68.25876966000214,53546.21113392 2023-08-14,06:04:24.000,226,10975428,13485,0,1691993063,13121.61811407,68.2658187900015,53546.25305664 2023-08-14,06:04:25.000,226,10975442,13405,0,1691993064,13121.63158668999,68.27991705000022,53546.26703088001 2023-08-14,06:04:26.000,226,10975416,13365,0,1691993065,13121.624850379994,68.27991705000022,53546.32292784 2023-08-14,06:04:27.000,226,10975433,13525,0,1691993066,13121.61811407,68.27286792000086,53546.25305664 2023-08-14,06:04:28.000,226,10975428,13445,0,1691993067,13121.65179561999,68.27286792000086,53546.274018000004 2023-08-14,06:04:29.000,226,10975403,13445,0,1691993068,13121.645059309994,68.28696617999958,53546.28799224001 2023-08-14,06:04:30.000,226,10975383,13005,0,1691993069,13121.65853193,68.27991705000022,53546.25305664 2023-08-14,06:04:31.000,226,10975465,13605,0,1691993070,13121.665268239994,68.29401530999894,53546.225108160004 2023-08-14,06:04:32.000,226,10975415,13325,0,1691993071,13121.665268239994,68.29401530999894,53546.19017256 2023-08-14,06:04:33.000,226,10975478,13485,0,1691993072,13121.685477169995,68.28696617999958,53546.30196648 2023-08-14,06:04:34.000,226,10975459,13445,0,1691993073,13121.746103959995,68.27286792000086,53546.33690208001 2023-08-14,06:04:35.000,226,10975404,13365,0,1691993074,13121.71915872,68.21647487999871,53546.30196648 2023-08-14,06:04:36.000,226,10975399,13445,0,1691993075,13121.73936765,68.24467140000343,53546.26703088001 2023-08-14,06:04:37.000,226,10975461,13365,0,1691993076,13121.69894979,68.24467140000343,53546.246069520006 2023-08-14,06:04:38.000,226,10975459,12965,0,1691993077,13121.73936765,68.2658187900015,53546.28100512 2023-08-14,06:04:39.000,226,10975424,13285,0,1691993078,13121.75957658,68.27286792000086,53546.294979360006 2023-08-14,06:04:40.000,226,10975382,13325,0,1691993079,13121.79999444,68.2658187900015,53546.37183768 2023-08-14,06:04:41.000,226,10975429,13365,0,1691993080,13121.786521819995,68.3151627000043,53546.32292784 2023-08-14,06:04:42.000,226,10975420,13365,0,1691993081,13121.786521819995,68.3151627000043,53546.294979360006 2023-08-14,06:04:43.000,226,10975417,13205,0,1691993082,13121.79325812999,68.29401530999894,53546.3089536 2023-08-14,06:04:44.000,226,10975412,13405,0,1691993083,13121.79325812999,68.32221183000365,53546.294979360006 2023-08-14,06:04:45.000,226,10975438,13205,0,1691993084,13121.82020337,68.35745748000045,53546.33690208001 2023-08-14,06:04:46.000,226,10975433,13205,0,1691993085,13121.786521819995,68.33631009000237,53546.28799224001 2023-08-14,06:04:47.000,226,10975419,13165,0,1691993086,13121.806730749995,68.38565399999788,53546.32991496 2023-08-14,06:04:48.000,226,10975406,13205,0,1691993087,13121.89430277999,68.34335922000173,53546.36485056001 2023-08-14,06:04:49.000,226,10975400,13325,0,1691993088,13121.89430277999,68.36450660999981,53546.35786344 2023-08-14,06:04:50.000,226,10975405,13325,0,1691993089,13121.887566469995,68.37155573999917,53546.3788248 2023-08-14,06:04:51.000,226,10975473,13125,0,1691993090,13121.887566469995,68.38565399999788,53546.35786344 2023-08-14,06:04:52.000,226,10975412,13565,0,1691993091,13121.8404123,68.37860486999853,53546.294979360006 2023-08-14,06:04:53.000,226,10975453,13325,0,1691993092,13121.8404123,68.42089965000196,53546.26004376 2023-08-14,06:04:54.000,226,10975424,13605,0,1691993093,13121.88083016,68.39975226000388,53546.3089536 2023-08-14,06:04:55.000,226,10975432,12925,0,1691993094,13121.907775399995,68.40680139000324,53546.343889200005 2023-08-14,06:04:56.000,226,10975435,13605,0,1691993095,13121.92124802,68.39270313000452,53546.32292784 2023-08-14,06:04:57.000,226,10975386,13445,0,1691993096,13121.87409384999,68.37860486999853,53546.32292784 2023-08-14,06:04:58.000,226,10975473,13845,0,1691993097,13121.92124802,68.37860486999853,53546.32991496 2023-08-14,06:04:59.000,226,10975411,13685,0,1691993098,13121.927984329996,68.37860486999853,53546.32991496 2023-08-14,06:05:00.000,226,10975412,13285,0,1691993099,13121.948193259996,68.37860486999853,53546.413760400006 2023-08-14,06:05:01.000,226,10975409,13285,0,1691993100,13121.89430277999,68.36450660999981,53546.35087632 2023-08-14,06:05:02.000,226,10975423,13565,0,1691993101,13121.907775399995,68.39270313000452,53546.40677328001 2023-08-14,06:05:03.000,226,10975398,13085,0,1691993102,13121.95492956999,68.36450660999981,53546.441708880004 2023-08-14,06:05:04.000,226,10975423,13245,0,1691993103,13121.95492956999,68.36450660999981,53546.32292784 2023-08-14,06:05:05.000,226,10975434,13165,0,1691993104,13121.96166588,68.32926096000301,53546.36485056001 2023-08-14,06:05:06.000,226,10975477,13405,0,1691993105,13121.93472063999,68.2658187900015,53546.35087632 2023-08-14,06:05:07.000,226,10975473,13525,0,1691993106,13121.93472063999,68.2658187900015,53546.38581192001 2023-08-14,06:05:08.000,226,10975444,13005,0,1691993107,13121.995347429991,68.27286792000086,53546.35786344 2023-08-14,06:05:09.000,226,10975414,13125,0,1691993108,13121.97513849999,68.24467140000343,53546.35087632 2023-08-14,06:05:10.000,226,10975446,13245,0,1691993109,13122.015556359991,68.24467140000343,53546.36485056001 2023-08-14,06:05:11.000,226,10975427,13325,0,1691993110,13121.95492956999,68.20942574999935,53546.294979360006 2023-08-14,06:05:12.000,226,10975403,13325,0,1691993111,13121.968402189996,68.23762227000407,53546.37183768 2023-08-14,06:05:13.000,226,10975441,13325,0,1691993112,13121.97513849999,68.18827836000128,53546.462670240006 2023-08-14,06:05:14.000,226,10975392,13245,0,1691993113,13122.035765289991,68.17418010000256,53546.3788248 2023-08-14,06:05:15.000,226,10975430,13365,0,1691993114,13121.995347429991,68.13893444999849,53546.32292784 2023-08-14,06:05:16.000,226,10975410,13325,0,1691993115,13121.96166588,68.16008184000384,53546.28100512 2023-08-14,06:05:17.000,226,10975453,13285,0,1691993116,13121.968402189996,68.1671309700032,53546.31594072001 2023-08-14,06:05:18.000,226,10975385,13245,0,1691993117,13121.988611119996,68.16008184000384,53546.392799040004 2023-08-14,06:05:19.000,226,10975411,13445,0,1691993118,13122.015556359991,68.15303271000448,53546.35786344 2023-08-14,06:05:20.000,226,10975471,13165,0,1691993119,13121.988611119996,68.14598357999785,53546.32292784 2023-08-14,06:05:21.000,226,10975422,13565,0,1691993120,13121.94145695,68.15303271000448,53546.3788248 2023-08-14,06:05:22.000,226,10975412,13325,0,1691993121,13121.93472063999,68.13188531999913,53546.36485056001 2023-08-14,06:05:23.000,226,10975479,12965,0,1691993122,13121.93472063999,68.10368880000169,53546.35786344 2023-08-14,06:05:24.000,226,10975437,13365,0,1691993123,13121.92124802,68.16008184000384,53546.35786344 2023-08-14,06:05:25.000,226,10975417,13325,0,1691993124,13121.887566469995,68.10368880000169,53546.35087632 2023-08-14,06:05:26.000,226,10975441,13365,0,1691993125,13121.83367598999,68.13188531999913,53546.3089536 2023-08-14,06:05:27.000,226,10975397,13125,0,1691993126,13121.847148609995,68.11073793000105,53546.26004376 2023-08-14,06:05:28.000,226,10975449,13125,0,1691993127,13121.826939679995,68.12483618999977,53546.32991496 2023-08-14,06:05:29.000,226,10975419,13205,0,1691993128,13121.867357539995,68.09663967000233,53546.37183768 2023-08-14,06:05:30.000,226,10975457,13445,0,1691993129,13121.8404123,68.06139401999826,53546.392799040004 2023-08-14,06:05:31.000,226,10975478,13285,0,1691993130,13121.82020337,68.08254141000361,53546.343889200005 2023-08-14,06:05:32.000,226,10975429,13405,0,1691993131,13121.81346705999,68.04024663000018,53546.26703088001 2023-08-14,06:05:33.000,226,10975420,13405,0,1691993132,13121.77978551,68.02614837000147,53546.28799224001 2023-08-14,06:05:34.000,226,10975404,13405,0,1691993133,13121.82020337,67.99090272000467,53546.28799224001 2023-08-14,06:05:35.000,226,10975434,13485,0,1691993134,13121.85388491999,67.98385358999803,53546.3089536 2023-08-14,06:05:36.000,226,10975426,13205,0,1691993135,13121.81346705999,67.99795185000403,53546.294979360006 2023-08-14,06:05:37.000,226,10975373,13245,0,1691993136,13121.8404123,67.96270619999996,53546.274018000004 2023-08-14,06:05:38.000,226,10975428,13245,0,1691993137,13121.88083016,67.9204114200038,53546.274018000004 2023-08-14,06:05:39.000,226,10975424,13365,0,1691993138,13121.847148609995,67.91336229000444,53546.23908240001 2023-08-14,06:05:40.000,226,10975401,13325,0,1691993139,13121.887566469995,67.89221489999909,53546.25305664 2023-08-14,06:05:41.000,226,10975478,13525,0,1691993140,13121.85388491999,67.90631315999781,53546.246069520006 2023-08-14,06:05:42.000,226,10975450,13285,0,1691993141,13121.867357539995,67.86401838000165,53546.225108160004 2023-08-14,06:05:43.000,226,10975437,13405,0,1691993142,13121.94145695,67.8076253399995,53546.33690208001 2023-08-14,06:05:44.000,226,10975454,13325,0,1691993143,13121.988611119996,67.82877273000486,53546.343889200005 2023-08-14,06:05:45.000,226,10975434,13445,0,1691993144,13121.98187481,67.77237969000271,53546.343889200005 2023-08-14,06:05:46.000,226,10975454,13605,0,1691993145,13121.995347429991,67.75828143000399,53546.274018000004 2023-08-14,06:05:47.000,226,10975505,13565,0,1691993146,13122.049237909996,67.76533056000335,53546.3089536 2023-08-14,06:05:48.000,226,10975424,13365,0,1691993147,13122.055974219991,67.75123230000463,53546.30196648 2023-08-14,06:05:49.000,226,10975463,13405,0,1691993148,13122.103128390001,67.77237969000271,53546.32991496 2023-08-14,06:05:50.000,226,10975442,13245,0,1691993149,13122.062710530001,67.77237969000271,53546.294979360006 2023-08-14,06:05:51.000,226,10975417,13245,0,1691993150,13122.0425016,67.76533056000335,53546.274018000004 2023-08-14,06:05:52.000,226,10975424,12765,0,1691993151,13122.096392079991,67.78647795000143,53546.28100512 2023-08-14,06:05:53.000,226,10975424,13285,0,1691993152,13122.143546250001,67.75123230000463,53546.31594072001 2023-08-14,06:05:54.000,226,10975451,13365,0,1691993153,13122.143546250001,67.73713403999864,53546.32292784 2023-08-14,06:05:55.000,226,10975421,13525,0,1691993154,13122.163755180001,67.75123230000463,53546.28100512 2023-08-14,06:05:56.000,226,10975419,13365,0,1691993155,13122.136809939992,67.79352708000079,53546.246069520006 2023-08-14,06:05:57.000,226,10975422,13525,0,1691993156,13122.150282559996,67.8076253399995,53546.21812104001 2023-08-14,06:05:58.000,226,10975383,13445,0,1691993157,13122.190700419997,67.8076253399995,53546.32292784 2023-08-14,06:05:59.000,226,10975413,13285,0,1691993158,13122.177227799992,67.79352708000079,53546.274018000004 2023-08-14,06:06:00.000,226,10975408,13365,0,1691993159,13122.237854589992,67.78647795000143,53546.32292784 2023-08-14,06:06:01.000,226,10975450,13285,0,1691993160,13122.217645659992,67.8076253399995,53546.33690208001 2023-08-14,06:06:02.000,226,10975412,13285,0,1691993161,13122.204173040001,67.8076253399995,53546.3089536 2023-08-14,06:06:03.000,226,10975368,13165,0,1691993162,13122.237854589992,67.78647795000143,53546.294979360006 2023-08-14,06:06:04.000,226,10975388,13565,0,1691993163,13122.231118279997,67.79352708000079,53546.31594072001 2023-08-14,06:06:05.000,226,10975434,13245,0,1691993164,13122.210909349997,67.80057621000014,53546.31594072001 2023-08-14,06:06:06.000,226,10975407,13005,0,1691993165,13122.163755180001,67.77237969000271,53546.31594072001 2023-08-14,06:06:07.000,226,10975411,13405,0,1691993166,13122.217645659992,67.744183169998,53546.28799224001 2023-08-14,06:06:08.000,226,10975456,13205,0,1691993167,13122.163755180001,67.73713403999864,53546.274018000004 2023-08-14,06:06:09.000,226,10975450,13445,0,1691993168,13122.258063519992,67.72303577999992,53546.3788248 2023-08-14,06:06:10.000,226,10975398,13605,0,1691993169,13122.258063519992,67.71598665000056,53546.3788248 2023-08-14,06:06:11.000,226,10975388,13245,0,1691993170,13122.217645659992,67.70188839000184,53546.35786344 2023-08-14,06:06:12.000,226,10975450,13325,0,1691993171,13122.197436729992,67.6736918700044,53546.30196648 2023-08-14,06:06:13.000,226,10975461,13125,0,1691993172,13122.183964110001,67.66664273999777,53546.28799224001 2023-08-14,06:06:14.000,226,10975437,13445,0,1691993173,13122.210909349997,67.63844622000033,53546.32991496 2023-08-14,06:06:15.000,226,10975459,13565,0,1691993174,13122.231118279997,67.63139709000097,53546.343889200005 2023-08-14,06:06:16.000,226,10975430,13645,0,1691993175,13122.170491489996,67.6102497000029,53546.35786344 2023-08-14,06:06:17.000,226,10975442,13285,0,1691993176,13122.210909349997,67.60320057000354,53546.31594072001 2023-08-14,06:06:18.000,226,10975384,13405,0,1691993177,13122.271536139997,67.55385666000075,53546.32292784 2023-08-14,06:06:19.000,226,10975474,13325,0,1691993178,13122.210909349997,67.58910231000482,53546.32292784 2023-08-14,06:06:20.000,226,10975414,13245,0,1691993179,13122.231118279997,67.58205317999818,53546.31594072001 2023-08-14,06:06:21.000,226,10975411,13205,0,1691993180,13122.204173040001,67.6102497000029,53546.30196648 2023-08-14,06:06:22.000,226,10975409,13165,0,1691993181,13122.170491489996,67.5609057900001,53546.294979360006 2023-08-14,06:06:23.000,226,10975416,13605,0,1691993182,13122.278272449992,67.56795491999947,53546.35786344 2023-08-14,06:06:24.000,226,10975447,13325,0,1691993183,13122.298481379992,67.56795491999947,53546.37183768 2023-08-14,06:06:25.000,226,10975399,13165,0,1691993184,13122.285008760002,67.60320057000354,53546.392799040004 2023-08-14,06:06:26.000,226,10975403,13605,0,1691993185,13122.231118279997,67.58910231000482,53546.31594072001 2023-08-14,06:06:27.000,226,10975432,13645,0,1691993186,13122.244590900002,67.61729883000226,53546.32991496 2023-08-14,06:06:28.000,226,10975453,13365,0,1691993187,13122.210909349997,67.61729883000226,53546.343889200005 2023-08-14,06:06:29.000,226,10975427,13485,0,1691993188,13122.224381970002,67.59615144000418,53546.294979360006 2023-08-14,06:06:30.000,226,10975437,13405,0,1691993189,13122.177227799992,67.64549534999969,53546.246069520006 2023-08-14,06:06:31.000,226,10975410,13245,0,1691993190,13122.197436729992,67.6736918700044,53546.225108160004 2023-08-14,06:06:32.000,226,10975417,13445,0,1691993191,13122.177227799992,67.65959360999841,53546.32292784 2023-08-14,06:06:33.000,226,10975388,13445,0,1691993192,13122.210909349997,67.65959360999841,53546.30196648 2023-08-14,06:06:34.000,226,10975416,13245,0,1691993193,13122.183964110001,67.68779013000312,53546.343889200005 2023-08-14,06:06:35.000,226,10975408,13445,0,1691993194,13122.210909349997,67.6736918700044,53546.31594072001 2023-08-14,06:06:36.000,226,10975448,13405,0,1691993195,13122.177227799992,67.70188839000184,53546.274018000004 2023-08-14,06:06:37.000,226,10975415,13325,0,1691993196,13122.130073629996,67.71598665000056,53546.21113392 2023-08-14,06:06:38.000,226,10975429,13245,0,1691993197,13122.217645659992,67.73713403999864,53546.28100512 2023-08-14,06:06:39.000,226,10975429,13245,0,1691993198,13122.197436729992,67.77237969000271,53546.274018000004 2023-08-14,06:06:40.000,226,10975453,13125,0,1691993199,13122.251327209997,67.73008490999928,53546.35786344 2023-08-14,06:06:41.000,226,10975416,13845,0,1691993200,13122.237854589992,67.77237969000271,53546.294979360006 2023-08-14,06:06:42.000,226,10975381,13445,0,1691993201,13122.163755180001,67.78647795000143,53546.294979360006 2023-08-14,06:06:43.000,226,10975471,13285,0,1691993202,13122.163755180001,67.77942882000207,53546.26703088001 2023-08-14,06:06:44.000,226,10975409,13245,0,1691993203,13122.170491489996,67.77237969000271,53546.294979360006 2023-08-14,06:06:45.000,226,10975397,13365,0,1691993204,13122.237854589992,67.81467446999886,53546.23209528 2023-08-14,06:06:46.000,226,10975394,13525,0,1691993205,13122.183964110001,67.744183169998,53546.21812104001 2023-08-14,06:06:47.000,226,10975407,13285,0,1691993206,13122.204173040001,67.75123230000463,53546.21113392 2023-08-14,06:06:48.000,226,10975419,13645,0,1691993207,13122.210909349997,67.77237969000271,53546.274018000004 2023-08-14,06:06:49.000,226,10975416,13245,0,1691993208,13122.285008760002,67.75828143000399,53546.31594072001 2023-08-14,06:06:50.000,226,10975387,13125,0,1691993209,13122.311953999997,67.73008490999928,53546.31594072001 2023-08-14,06:06:51.000,226,10975454,13245,0,1691993210,13122.244590900002,67.77942882000207,53546.26004376 2023-08-14,06:06:52.000,226,10975453,13605,0,1691993211,13122.244590900002,67.79352708000079,53546.2041468 2023-08-14,06:06:53.000,226,10975427,13125,0,1691993212,13122.244590900002,67.82877273000486,53546.225108160004 2023-08-14,06:06:54.000,226,10975426,13445,0,1691993213,13122.291745069997,67.8076253399995,53546.32991496 2023-08-14,06:06:55.000,226,10975426,13565,0,1691993214,13122.285008760002,67.83582186000422,53546.246069520006 2023-08-14,06:06:56.000,226,10975433,13325,0,1691993215,13122.264799830002,67.78647795000143,53546.28799224001 2023-08-14,06:06:57.000,226,10975382,13245,0,1691993216,13122.318690309992,67.82877273000486,53546.19017256 2023-08-14,06:06:58.000,226,10975408,13845,0,1691993217,13122.318690309992,67.77237969000271,53546.28799224001 2023-08-14,06:06:59.000,226,10975465,13365,0,1691993218,13122.325426620002,67.8076253399995,53546.21812104001 2023-08-14,06:07:00.000,226,10975447,13205,0,1691993219,13122.325426620002,67.8076253399995,53546.28100512 2023-08-14,06:07:01.000,226,10975418,13365,0,1691993220,13122.258063519992,67.82172359999822,53546.16222408 2023-08-14,06:07:02.000,226,10975388,13325,0,1691993221,13122.264799830002,67.81467446999886,53546.23209528 2023-08-14,06:07:03.000,226,10975402,13525,0,1691993222,13122.332162929997,67.84287099000358,53546.26004376 2023-08-14,06:07:04.000,226,10975401,13725,0,1691993223,13122.365844480002,67.82172359999822,53546.28799224001 2023-08-14,06:07:05.000,226,10975460,13645,0,1691993224,13122.345635550002,67.82877273000486,53546.30196648 2023-08-14,06:07:06.000,226,10975437,13605,0,1691993225,13122.359108169992,67.84287099000358,53546.25305664 2023-08-14,06:07:07.000,226,10975476,13125,0,1691993226,13122.318690309992,67.84992012000293,53546.26004376 2023-08-14,06:07:08.000,226,10975445,13365,0,1691993227,13122.338899239992,67.84992012000293,53546.23908240001 2023-08-14,06:07:09.000,226,10975409,13245,0,1691993228,13122.325426620002,67.88516576999973,53546.26703088001 2023-08-14,06:07:10.000,226,10975417,13245,0,1691993229,13122.311953999997,67.87811664000037,53546.30196648 2023-08-14,06:07:11.000,226,10975424,13365,0,1691993230,13122.305217690002,67.93450968000252,53546.28100512 2023-08-14,06:07:12.000,226,10975353,13485,0,1691993231,13122.285008760002,67.90631315999781,53546.21812104001 2023-08-14,06:07:13.000,226,10975449,13765,0,1691993232,13122.311953999997,67.91336229000444,53546.23209528 2023-08-14,06:07:14.000,226,10975453,13445,0,1691993233,13122.278272449992,67.96975532999932,53546.19017256 2023-08-14,06:07:15.000,226,10975469,13485,0,1691993234,13122.285008760002,67.98385358999803,53546.26004376 2023-08-14,06:07:16.000,226,10975432,13525,0,1691993235,13122.298481379992,67.99795185000403,53546.26703088001 2023-08-14,06:07:17.000,226,10975441,13325,0,1691993236,13122.298481379992,68.0543448899989,53546.225108160004 2023-08-14,06:07:18.000,226,10975416,13325,0,1691993237,13122.224381970002,68.0543448899989,53546.19715968001 2023-08-14,06:07:19.000,226,10975448,13325,0,1691993238,13122.251327209997,68.07549228000426,53546.19715968001 2023-08-14,06:07:20.000,226,10975408,13605,0,1691993239,13122.291745069997,68.10368880000169,53546.32991496 2023-08-14,06:07:21.000,226,10975407,13365,0,1691993240,13122.278272449992,68.11778706000041,53546.35087632 2023-08-14,06:07:22.000,226,10975453,13845,0,1691993241,13122.210909349997,68.13188531999913,53546.28799224001 2023-08-14,06:07:23.000,226,10975459,13165,0,1691993242,13122.217645659992,68.18122923000192,53546.30196648 2023-08-14,06:07:24.000,226,10975444,13405,0,1691993243,13122.271536139997,68.18122923000192,53546.31594072001 2023-08-14,06:07:25.000,226,10975419,13445,0,1691993244,13122.204173040001,68.19532749000064,53546.39978616 2023-08-14,06:07:26.000,226,10975425,13165,0,1691993245,13122.163755180001,68.18827836000128,53546.3089536 2023-08-14,06:07:27.000,226,10975440,13205,0,1691993246,13122.177227799992,68.25876966000214,53546.31594072001 2023-08-14,06:07:28.000,226,10975391,13405,0,1691993247,13122.258063519992,68.22352400999807,53546.37183768 2023-08-14,06:07:29.000,226,10975408,13445,0,1691993248,13122.251327209997,68.22352400999807,53546.38581192001 2023-08-14,06:07:30.000,226,10975433,13365,0,1691993249,13122.231118279997,68.2658187900015,53546.35786344 2023-08-14,06:07:31.000,226,10975425,13045,0,1691993250,13122.210909349997,68.24467140000343,53546.36485056001 2023-08-14,06:07:32.000,226,10975418,13605,0,1691993251,13122.197436729992,68.27286792000086,53546.294979360006 2023-08-14,06:07:33.000,226,10975490,13445,0,1691993252,13122.170491489996,68.28696617999958,53546.35087632 2023-08-14,06:07:34.000,226,10975424,13125,0,1691993253,13122.231118279997,68.27286792000086,53546.42074752 2023-08-14,06:07:35.000,226,10975457,13165,0,1691993254,13122.217645659992,68.30811356999766,53546.40677328001 2023-08-14,06:07:36.000,226,10975420,13245,0,1691993255,13122.278272449992,68.3010644399983,53546.38581192001 2023-08-14,06:07:37.000,226,10975479,13245,0,1691993256,13122.271536139997,68.30811356999766,53546.32292784 2023-08-14,06:07:38.000,226,10975440,13765,0,1691993257,13122.264799830002,68.29401530999894,53546.413760400006 2023-08-14,06:07:39.000,226,10975440,13125,0,1691993258,13122.251327209997,68.32926096000301,53546.37183768 2023-08-14,06:07:40.000,226,10975473,13365,0,1691993259,13122.251327209997,68.33631009000237,53546.413760400006 2023-08-14,06:07:41.000,226,10975411,13085,0,1691993260,13122.217645659992,68.39270313000452,53546.32991496 2023-08-14,06:07:42.000,226,10975432,13205,0,1691993261,13122.231118279997,68.35040835000109,53546.32292784 2023-08-14,06:07:43.000,226,10975437,13325,0,1691993262,13122.258063519992,68.39270313000452,53546.42773464 2023-08-14,06:07:44.000,226,10975443,13325,0,1691993263,13122.285008760002,68.39270313000452,53546.39978616 2023-08-14,06:07:45.000,226,10975411,13285,0,1691993264,13122.258063519992,68.4138505200026,53546.392799040004 2023-08-14,06:07:46.000,226,10975465,13125,0,1691993265,13122.258063519992,68.39270313000452,53546.3788248 2023-08-14,06:07:47.000,226,10975454,13405,0,1691993266,13122.251327209997,68.42794878000132,53546.413760400006 2023-08-14,06:07:48.000,226,10975393,13245,0,1691993267,13122.291745069997,68.44204704000003,53546.40677328001 2023-08-14,06:07:49.000,226,10975462,13405,0,1691993268,13122.251327209997,68.45614529999875,53546.3788248 2023-08-14,06:07:50.000,226,10975436,13645,0,1691993269,13122.291745069997,68.4772926900041,53546.38581192001 2023-08-14,06:07:51.000,226,10975417,13165,0,1691993270,13122.285008760002,68.49844008000218,53546.35087632 2023-08-14,06:07:52.000,226,10975434,13205,0,1691993271,13122.338899239992,68.49844008000218,53546.37183768 2023-08-14,06:07:53.000,226,10975401,13285,0,1691993272,13122.359108169992,68.52663659999962,53546.413760400006 2023-08-14,06:07:54.000,226,10975439,13085,0,1691993273,13122.379317099992,68.55483312000433,53546.448696 2023-08-14,06:07:55.000,226,10975485,13205,0,1691993274,13122.345635550002,68.59712790000049,53546.448696 2023-08-14,06:07:56.000,226,10975465,13445,0,1691993275,13122.345635550002,68.60417702999985,53546.37183768 2023-08-14,06:07:57.000,226,10975402,13125,0,1691993276,13122.325426620002,68.63237355000456,53546.3788248 2023-08-14,06:07:58.000,226,10975411,13325,0,1691993277,13122.439943889993,68.660570070002,53546.413760400006 2023-08-14,06:07:59.000,226,10975408,13565,0,1691993278,13122.439943889993,68.70286484999815,53546.413760400006 2023-08-14,06:08:00.000,226,10975452,13245,0,1691993279,13122.487098060003,68.7240122400035,53546.462670240006 2023-08-14,06:08:01.000,226,10975384,13525,0,1691993280,13122.487098060003,68.7592578900003,53546.53952856 2023-08-14,06:08:02.000,226,10975441,13325,0,1691993281,13122.473625439998,68.77335614999902,53546.441708880004 2023-08-14,06:08:03.000,226,10975451,13365,0,1691993282,13122.507306989988,68.78745440999774,53546.53254144001 2023-08-14,06:08:04.000,226,10975432,13205,0,1691993283,13122.540988539993,68.76630701999966,53546.49760584 2023-08-14,06:08:05.000,226,10975454,13525,0,1691993284,13122.554461159998,68.78040527999838,53546.52555432 2023-08-14,06:08:06.000,226,10975484,13205,0,1691993285,13122.554461159998,68.79450354000437,53546.511580080005 2023-08-14,06:08:07.000,226,10975441,13245,0,1691993286,13122.574670089998,68.82974919000117,53546.49760584 2023-08-14,06:08:08.000,226,10975420,13685,0,1691993287,13122.567933779988,68.80155267000373,53546.48363160001 2023-08-14,06:08:09.000,226,10975431,13045,0,1691993288,13122.668978429989,68.82974919000117,53546.54651568 2023-08-14,06:08:10.000,226,10975392,13325,0,1691993289,13122.668978429989,68.84384744999988,53546.53952856 2023-08-14,06:08:11.000,226,10975445,13205,0,1691993290,13122.635296879998,68.83679832000053,53546.560489920004 2023-08-14,06:08:12.000,226,10975407,13685,0,1691993291,13122.594879019998,68.86499483999796,53546.49760584 2023-08-14,06:08:13.000,226,10975445,13565,0,1691993292,13122.635296879998,68.91433875000075,53546.511580080005 2023-08-14,06:08:14.000,226,10975435,13245,0,1691993293,13122.648769499989,68.87909310000396,53546.560489920004 2023-08-14,06:08:15.000,226,10975406,13605,0,1691993294,13122.689187359989,68.87909310000396,53546.609399760004 2023-08-14,06:08:16.000,226,10975452,13525,0,1691993295,13122.689187359989,68.8720439700046,53546.53254144001 2023-08-14,06:08:17.000,226,10975453,12925,0,1691993296,13122.668978429989,68.89319136000267,53546.52555432 2023-08-14,06:08:18.000,226,10975452,13085,0,1691993297,13122.756550459999,68.87909310000396,53546.609399760004 2023-08-14,06:08:19.000,226,10975417,13445,0,1691993298,13122.682451049994,68.8579457099986,53546.5884384 2023-08-14,06:08:20.000,226,10975448,13645,0,1691993299,13122.702659979994,68.89319136000267,53546.54651568 2023-08-14,06:08:21.000,226,10975456,13325,0,1691993300,13122.615087949998,68.92843700999947,53546.53952856 2023-08-14,06:08:22.000,226,10975455,13245,0,1691993301,13122.675714739999,68.92138788000011,53546.581451280006 2023-08-14,06:08:23.000,226,10975392,13085,0,1691993302,13122.722868909994,68.90024049000203,53546.6932452 2023-08-14,06:08:24.000,226,10975457,13525,0,1691993303,13122.709396289989,68.88614223000332,53546.679270960005 2023-08-14,06:08:25.000,226,10975458,13125,0,1691993304,13122.716132599999,68.90024049000203,53546.6932452 2023-08-14,06:08:26.000,226,10975445,13285,0,1691993305,13122.689187359989,68.93548613999883,53546.6583096 2023-08-14,06:08:27.000,226,10975388,13325,0,1691993306,13122.695923669999,68.86499483999796,53546.679270960005 2023-08-14,06:08:28.000,226,10975468,13485,0,1691993307,13122.736341529999,68.88614223000332,53546.67228384001 2023-08-14,06:08:29.000,226,10975461,13485,0,1691993308,13122.722868909994,68.93548613999883,53546.70721944 2023-08-14,06:08:30.000,226,10975468,13245,0,1691993309,13122.729605219989,68.94253526999819,53546.70023232001 2023-08-14,06:08:31.000,226,10975424,13725,0,1691993310,13122.682451049994,68.92843700999947,53546.6583096 2023-08-14,06:08:32.000,226,10975438,13365,0,1691993311,13122.689187359989,68.92843700999947,53546.68625808 2023-08-14,06:08:33.000,226,10975431,13085,0,1691993312,13122.695923669999,68.90024049000203,53546.749142160006 2023-08-14,06:08:34.000,226,10975422,13245,0,1691993313,13122.729605219989,68.91433875000075,53546.6932452 2023-08-14,06:08:35.000,226,10975447,13405,0,1691993314,13122.722868909994,68.95663353000418,53546.70023232001 2023-08-14,06:08:36.000,226,10975414,13485,0,1691993315,13122.682451049994,68.96368266000354,53546.679270960005 2023-08-14,06:08:37.000,226,10975488,13245,0,1691993316,13122.716132599999,68.93548613999883,53546.728180800004 2023-08-14,06:08:38.000,226,10975434,13245,0,1691993317,13122.736341529999,68.9707317900029,53546.70721944 2023-08-14,06:08:39.000,226,10975428,13445,0,1691993318,13122.729605219989,68.98483005000162,53546.73516792 2023-08-14,06:08:40.000,226,10975430,13125,0,1691993319,13122.817177249999,68.94958440000482,53546.798052000006 2023-08-14,06:08:41.000,226,10975432,13325,0,1691993320,13122.803704629994,68.92843700999947,53546.77010352001 2023-08-14,06:08:42.000,226,10975448,13205,0,1691993321,13122.803704629994,69.02007569999842,53546.728180800004 2023-08-14,06:08:43.000,226,10975466,13285,0,1691993322,13122.79023200999,68.94958440000482,53546.81202624 2023-08-14,06:08:44.000,226,10975438,13045,0,1691993323,13122.729605219989,68.97778092000226,53546.728180800004 2023-08-14,06:08:45.000,226,10975398,13285,0,1691993324,13122.796968319999,68.94253526999819,53546.74215504001 2023-08-14,06:08:46.000,226,10975482,13365,0,1691993325,13122.796968319999,68.98483005000162,53546.72119368001 2023-08-14,06:08:47.000,226,10975442,13125,0,1691993326,13122.776759389999,68.95663353000418,53546.728180800004 2023-08-14,06:08:48.000,226,10975451,13165,0,1691993327,13122.864331419994,68.92138788000011,53546.78407776 2023-08-14,06:08:49.000,226,10975450,13285,0,1691993328,13122.864331419994,68.92843700999947,53546.80503912 2023-08-14,06:08:50.000,226,10975450,13525,0,1691993329,13122.87780404,68.92138788000011,53546.80503912 2023-08-14,06:08:51.000,226,10975450,13125,0,1691993330,13122.85085879999,68.94958440000482,53546.79106488001 2023-08-14,06:08:52.000,226,10975404,13405,0,1691993331,13122.796968319999,68.9072896200014,53546.749142160006 2023-08-14,06:08:53.000,226,10975446,13445,0,1691993332,13122.803704629994,68.90024049000203,53546.6932452 2023-08-14,06:08:54.000,226,10975441,13285,0,1691993333,13122.87106772999,68.8720439700046,53546.777090640004 2023-08-14,06:08:55.000,226,10975449,13085,0,1691993334,13122.87780404,68.88614223000332,53546.82600048 2023-08-14,06:08:56.000,226,10975443,13765,0,1691993335,13122.864331419994,68.86499483999796,53546.73516792 2023-08-14,06:08:57.000,226,10975418,13325,0,1691993336,13122.85759511,68.8579457099986,53546.73516792 2023-08-14,06:08:58.000,226,10975450,13165,0,1691993337,13122.884540349994,68.83679832000053,53546.80503912 2023-08-14,06:08:59.000,226,10975458,13485,0,1691993338,13122.85085879999,68.78745440999774,53546.79106488001 2023-08-14,06:09:00.000,226,10975415,13245,0,1691993339,13122.87780404,68.80860180000309,53546.81202624 2023-08-14,06:09:01.000,226,10975477,13085,0,1691993340,13122.823913559994,68.79450354000437,53546.777090640004 2023-08-14,06:09:02.000,226,10975410,13125,0,1691993341,13122.83064986999,68.79450354000437,53546.777090640004 2023-08-14,06:09:03.000,226,10975417,13605,0,1691993342,13122.904749279995,68.79450354000437,53546.79106488001 2023-08-14,06:09:04.000,226,10975434,13445,0,1691993343,13122.864331419994,68.75220876000094,53546.846961840005 2023-08-14,06:09:05.000,226,10975487,13325,0,1691993344,13122.864331419994,68.73106137000286,53546.81901336001 2023-08-14,06:09:06.000,226,10975411,13005,0,1691993345,13122.817177249999,68.74515963000158,53546.81901336001 2023-08-14,06:09:07.000,226,10975453,13445,0,1691993346,13122.823913559994,68.7592578900003,53546.80503912 2023-08-14,06:09:08.000,226,10975431,13245,0,1691993347,13122.783495699994,68.78040527999838,53546.846961840005 2023-08-14,06:09:09.000,226,10975460,13285,0,1691993348,13122.81044093999,68.73106137000286,53546.83997472001 2023-08-14,06:09:10.000,226,10975411,13285,0,1691993349,13122.763286769994,68.70991398000479,53546.798052000006 2023-08-14,06:09:11.000,226,10975434,13325,0,1691993350,13122.736341529999,68.73811050000222,53546.74215504001 2023-08-14,06:09:12.000,226,10975448,13085,0,1691993351,13122.74981414999,68.70286484999815,53546.73516792 2023-08-14,06:09:13.000,226,10975438,13245,0,1691993352,13122.763286769994,68.67466833000071,53546.81901336001 2023-08-14,06:09:14.000,226,10975417,13085,0,1691993353,13122.77002307999,68.68171746000007,53546.798052000006 2023-08-14,06:09:15.000,226,10975442,13445,0,1691993354,13122.74981414999,68.63942268000392,53546.79106488001 2023-08-14,06:09:16.000,226,10975446,13205,0,1691993355,13122.668978429989,68.62532441999792,53546.73516792 2023-08-14,06:09:17.000,226,10975440,13125,0,1691993356,13122.689187359989,68.63237355000456,53546.70721944 2023-08-14,06:09:18.000,226,10975467,13085,0,1691993357,13122.702659979994,68.63942268000392,53546.798052000006 2023-08-14,06:09:19.000,226,10975409,13245,0,1691993358,13122.702659979994,68.62532441999792,53546.82600048 2023-08-14,06:09:20.000,226,10975434,13005,0,1691993359,13122.729605219989,68.60417702999985,53546.846961840005 2023-08-14,06:09:21.000,226,10975410,13285,0,1691993360,13122.716132599999,68.60417702999985,53546.82600048 2023-08-14,06:09:22.000,226,10975417,13605,0,1691993361,13122.615087949998,68.53368572999898,53546.77010352001 2023-08-14,06:09:23.000,226,10975478,13285,0,1691993362,13122.648769499989,68.57598051000241,53546.74215504001 2023-08-14,06:09:24.000,226,10975474,13285,0,1691993363,13122.648769499989,68.53368572999898,53546.75612928 2023-08-14,06:09:25.000,226,10975436,13165,0,1691993364,13122.601615329993,68.56188225000369,53546.79106488001 2023-08-14,06:09:26.000,226,10975435,13445,0,1691993365,13122.534252229998,68.54073485999834,53546.728180800004 2023-08-14,06:09:27.000,226,10975433,13245,0,1691993366,13122.561197469993,68.50548921000154,53546.78407776 2023-08-14,06:09:28.000,226,10975426,13205,0,1691993367,13122.608351639989,68.48434182000346,53546.846961840005 2023-08-14,06:09:29.000,226,10975448,13165,0,1691993368,13122.574670089998,68.52663659999962,53546.8329876 2023-08-14,06:09:30.000,226,10975442,13125,0,1691993369,13122.581406399993,68.49844008000218,53546.83997472001 2023-08-14,06:09:31.000,226,10975403,13525,0,1691993370,13122.534252229998,68.49139095000282,53546.7631164 2023-08-14,06:09:32.000,226,10975444,13645,0,1691993371,13122.460152819993,68.45614529999875,53546.75612928 2023-08-14,06:09:33.000,226,10975408,13205,0,1691993372,13122.419734959993,68.43499791000067,53546.74215504001 2023-08-14,06:09:34.000,226,10975441,13365,0,1691993373,13122.433207579998,68.40680139000324,53546.777090640004 2023-08-14,06:09:35.000,226,10975473,13245,0,1691993374,13122.426471270002,68.38565399999788,53546.82600048 2023-08-14,06:09:36.000,226,10975413,13205,0,1691993375,13122.406262340002,68.40680139000324,53546.79106488001 2023-08-14,06:09:37.000,226,10975401,13285,0,1691993376,13122.379317099992,68.38565399999788,53546.83997472001 2023-08-14,06:09:38.000,226,10975412,13445,0,1691993377,13122.406262340002,68.35040835000109,53546.81202624 2023-08-14,06:09:39.000,226,10975483,13325,0,1691993378,13122.372580789997,68.33631009000237,53546.81901336001 2023-08-14,06:09:40.000,226,10975455,13085,0,1691993379,13122.352371859997,68.32926096000301,53546.85394896 2023-08-14,06:09:41.000,226,10975453,13365,0,1691993380,13122.311953999997,68.35040835000109,53546.83997472001 2023-08-14,06:09:42.000,226,10975415,13085,0,1691993381,13122.251327209997,68.32926096000301,53546.777090640004 2023-08-14,06:09:43.000,226,10975451,13445,0,1691993382,13122.258063519992,68.32221183000365,53546.78407776 2023-08-14,06:09:44.000,226,10975413,13245,0,1691993383,13122.231118279997,68.33631009000237,53546.798052000006 2023-08-14,06:09:45.000,226,10975442,13245,0,1691993384,13122.217645659992,68.32221183000365,53546.798052000006 2023-08-14,06:09:46.000,226,10975450,13485,0,1691993385,13122.251327209997,68.30811356999766,53546.798052000006 2023-08-14,06:09:47.000,226,10975414,13285,0,1691993386,13122.204173040001,68.33631009000237,53546.78407776 2023-08-14,06:09:48.000,226,10975414,13365,0,1691993387,13122.123337320001,68.3010644399983,53546.72119368001 2023-08-14,06:09:49.000,226,10975459,13285,0,1691993388,13122.089655769996,68.33631009000237,53546.70023232001 2023-08-14,06:09:50.000,226,10975453,13285,0,1691993389,13122.116601009991,68.33631009000237,53546.72119368001 2023-08-14,06:09:51.000,226,10975436,13405,0,1691993390,13122.082919460001,68.34335922000173,53546.70023232001 2023-08-14,06:09:52.000,226,10975423,13365,0,1691993391,13122.076183149991,68.32221183000365,53546.70721944 2023-08-14,06:09:53.000,226,10975443,12925,0,1691993392,13122.123337320001,68.32926096000301,53546.75612928 2023-08-14,06:09:54.000,226,10975450,13445,0,1691993393,13122.076183149991,68.35745748000045,53546.74215504001 2023-08-14,06:09:55.000,226,10975480,13445,0,1691993394,13122.008820049996,68.37860486999853,53546.66529672 2023-08-14,06:09:56.000,226,10975444,13365,0,1691993395,13121.98187481,68.39270313000452,53546.64433536 2023-08-14,06:09:57.000,226,10975420,13645,0,1691993396,13121.988611119996,68.40680139000324,53546.609399760004 2023-08-14,06:09:58.000,226,10975458,13325,0,1691993397,13121.98187481,68.39270313000452,53546.68625808 2023-08-14,06:09:59.000,226,10975445,13325,0,1691993398,13121.968402189996,68.39975226000388,53546.72119368001 2023-08-14,06:10:00.000,226,10975443,13165,0,1691993399,13121.97513849999,68.35745748000045,53546.73516792 2023-08-14,06:10:01.000,226,10975407,13445,0,1691993400,13121.95492956999,68.37860486999853,53546.749142160006 2023-08-14,06:10:02.000,226,10975421,13685,0,1691993401,13121.94145695,68.36450660999981,53546.66529672 2023-08-14,06:10:03.000,226,10975402,13205,0,1691993402,13121.907775399995,68.39270313000452,53546.68625808 2023-08-14,06:10:04.000,226,10975432,13485,0,1691993403,13121.927984329996,68.35040835000109,53546.66529672 2023-08-14,06:10:05.000,226,10975466,13005,0,1691993404,13121.907775399995,68.38565399999788,53546.64433536 2023-08-14,06:10:06.000,226,10975406,13085,0,1691993405,13121.85388491999,68.35745748000045,53546.6583096 2023-08-14,06:10:07.000,226,10975421,13085,0,1691993406,13121.867357539995,68.37155573999917,53546.66529672 2023-08-14,06:10:08.000,226,10975463,13205,0,1691993407,13121.92124802,68.39975226000388,53546.7631164 2023-08-14,06:10:09.000,226,10975450,13165,0,1691993408,13121.907775399995,68.36450660999981,53546.6932452 2023-08-14,06:10:10.000,226,10975422,13525,0,1691993409,13121.887566469995,68.36450660999981,53546.71420656 2023-08-14,06:10:11.000,226,10975424,12925,0,1691993410,13121.8404123,68.37155573999917,53546.70023232001 2023-08-14,06:10:12.000,226,10975450,13405,0,1691993411,13121.79999444,68.38565399999788,53546.64433536 2023-08-14,06:10:13.000,226,10975445,13365,0,1691993412,13121.79325812999,68.4138505200026,53546.609399760004 2023-08-14,06:10:14.000,226,10975406,13325,0,1691993413,13121.88083016,68.39270313000452,53546.6583096 2023-08-14,06:10:15.000,226,10975424,12885,0,1691993414,13121.85388491999,68.4138505200026,53546.66529672 2023-08-14,06:10:16.000,226,10975433,13245,0,1691993415,13121.8404123,68.42089965000196,53546.64433536 2023-08-14,06:10:17.000,226,10975446,13125,0,1691993416,13121.81346705999,68.44204704000003,53546.60241264001 2023-08-14,06:10:18.000,226,10975394,13645,0,1691993417,13121.87409384999,68.46319442999811,53546.67228384001 2023-08-14,06:10:19.000,226,10975435,13125,0,1691993418,13121.87409384999,68.47024356000475,53546.67228384001 2023-08-14,06:10:20.000,226,10975457,13245,0,1691993419,13121.867357539995,68.47024356000475,53546.67228384001 2023-08-14,06:10:21.000,226,10975430,13205,0,1691993420,13121.83367598999,68.49844008000218,53546.609399760004 2023-08-14,06:10:22.000,226,10975457,13205,0,1691993421,13121.83367598999,68.52663659999962,53546.630361120006 2023-08-14,06:10:23.000,226,10975443,13285,0,1691993422,13121.86062123,68.54073485999834,53546.66529672 2023-08-14,06:10:24.000,226,10975444,13365,0,1691993423,13121.88083016,68.56893138000305,53546.6932452 2023-08-14,06:10:25.000,226,10975442,13125,0,1691993424,13121.8404123,68.6112261599992,53546.68625808 2023-08-14,06:10:26.000,226,10975399,13405,0,1691993425,13121.8404123,68.63942268000392,53546.6583096 2023-08-14,06:10:27.000,226,10975447,13445,0,1691993426,13121.887566469995,68.660570070002,53546.66529672 2023-08-14,06:10:28.000,226,10975441,13405,0,1691993427,13121.89430277999,68.64647181000328,53546.71420656 2023-08-14,06:10:29.000,226,10975445,13285,0,1691993428,13121.867357539995,68.67466833000071,53546.6932452 2023-08-14,06:10:30.000,226,10975435,13485,0,1691993429,13121.85388491999,68.68876658999943,53546.66529672 2023-08-14,06:10:31.000,226,10975455,13125,0,1691993430,13121.85388491999,68.69581571999879,53546.6583096 2023-08-14,06:10:32.000,226,10975428,13245,0,1691993431,13121.88083016,68.75220876000094,53546.61638688 2023-08-14,06:10:33.000,226,10975432,12965,0,1691993432,13121.907775399995,68.78040527999838,53546.67228384001 2023-08-14,06:10:34.000,226,10975451,13325,0,1691993433,13121.948193259996,68.78745440999774,53546.6932452 2023-08-14,06:10:35.000,226,10975493,13525,0,1691993434,13121.93472063999,68.76630701999966,53546.66529672 2023-08-14,06:10:36.000,226,10975428,13525,0,1691993435,13121.97513849999,68.77335614999902,53546.68625808 2023-08-14,06:10:37.000,226,10975447,13325,0,1691993436,13121.91451170999,68.78745440999774,53546.67228384001 2023-08-14,06:10:38.000,226,10975461,13485,0,1691993437,13121.927984329996,68.78040527999838,53546.68625808 2023-08-14,06:10:39.000,226,10975441,13205,0,1691993438,13121.94145695,68.7592578900003,53546.6583096 2023-08-14,06:10:40.000,226,10975423,13165,0,1691993439,13122.055974219991,68.78040527999838,53546.70023232001 2023-08-14,06:10:41.000,226,10975425,13365,0,1691993440,13122.008820049996,68.7240122400035,53546.75612928 2023-08-14,06:10:42.000,226,10975447,13605,0,1691993441,13122.00208374,68.71696311000414,53546.68625808 2023-08-14,06:10:43.000,226,10975434,13445,0,1691993442,13122.02229267,68.70991398000479,53546.728180800004 2023-08-14,06:10:44.000,226,10975414,12925,0,1691993443,13122.055974219991,68.7240122400035,53546.6932452 2023-08-14,06:10:45.000,226,10975477,13205,0,1691993444,13122.055974219991,68.69581571999879,53546.6932452 2023-08-14,06:10:46.000,226,10975410,13365,0,1691993445,13122.015556359991,68.70286484999815,53546.68625808 2023-08-14,06:10:47.000,226,10975467,13005,0,1691993446,13122.049237909996,68.70286484999815,53546.63734824 2023-08-14,06:10:48.000,226,10975456,13045,0,1691993447,13122.082919460001,68.67466833000071,53546.77010352001 2023-08-14,06:10:49.000,226,10975452,13245,0,1691993448,13122.136809939992,68.67466833000071,53546.728180800004 2023-08-14,06:10:50.000,226,10975441,13205,0,1691993449,13122.150282559996,68.68876658999943,53546.728180800004 2023-08-14,06:10:51.000,226,10975411,13485,0,1691993450,13122.143546250001,68.64647181000328,53546.6932452 2023-08-14,06:10:52.000,226,10975397,13605,0,1691993451,13122.055974219991,68.62532441999792,53546.65132248001 2023-08-14,06:10:53.000,226,10975434,13285,0,1691993452,13122.109864699996,68.59007877000113,53546.7631164 2023-08-14,06:10:54.000,226,10975494,13285,0,1691993453,13122.143546250001,68.57598051000241,53546.74215504001 2023-08-14,06:10:55.000,226,10975432,13325,0,1691993454,13122.143546250001,68.58302964000177,53546.6932452 2023-08-14,06:10:56.000,226,10975416,13485,0,1691993455,13122.190700419997,68.56188225000369,53546.71420656 2023-08-14,06:10:57.000,226,10975398,13405,0,1691993456,13122.130073629996,68.55483312000433,53546.6583096 2023-08-14,06:10:58.000,226,10975424,13285,0,1691993457,13122.224381970002,68.52663659999962,53546.75612928 2023-08-14,06:10:59.000,226,10975401,13165,0,1691993458,13122.183964110001,68.51958747000026,53546.7631164 2023-08-14,06:11:00.000,226,10975414,13245,0,1691993459,13122.197436729992,68.50548921000154,53546.75612928 2023-08-14,06:11:01.000,226,10975502,13245,0,1691993460,13122.204173040001,68.49844008000218,53546.70023232001 2023-08-14,06:11:02.000,226,10975431,13325,0,1691993461,13122.197436729992,68.49139095000282,53546.75612928 2023-08-14,06:11:03.000,226,10975434,13325,0,1691993462,13122.237854589992,68.49844008000218,53546.79106488001 2023-08-14,06:11:04.000,226,10975427,13205,0,1691993463,13122.183964110001,68.49139095000282,53546.70023232001 2023-08-14,06:11:05.000,226,10975419,13245,0,1691993464,13122.197436729992,68.44204704000003,53546.66529672 2023-08-14,06:11:06.000,226,10975461,13485,0,1691993465,13122.311953999997,68.43499791000067,53546.798052000006 2023-08-14,06:11:07.000,226,10975430,13125,0,1691993466,13122.285008760002,68.42794878000132,53546.749142160006 2023-08-14,06:11:08.000,226,10975433,13245,0,1691993467,13122.271536139997,68.4490961699994,53546.72119368001 2023-08-14,06:11:09.000,226,10975459,13605,0,1691993468,13122.271536139997,68.4490961699994,53546.679270960005 2023-08-14,06:11:10.000,226,10975453,13325,0,1691993469,13122.318690309992,68.43499791000067,53546.78407776 2023-08-14,06:11:11.000,226,10975450,13245,0,1691993470,13122.345635550002,68.42794878000132,53546.846961840005 2023-08-14,06:11:12.000,226,10975456,13285,0,1691993471,13122.379317099992,68.46319442999811,53546.85394896 2023-08-14,06:11:13.000,226,10975413,13085,0,1691993472,13122.386053410002,68.4490961699994,53546.8329876 2023-08-14,06:11:14.000,226,10975372,13405,0,1691993473,13122.352371859997,68.46319442999811,53546.81901336001 2023-08-14,06:11:15.000,226,10975424,13445,0,1691993474,13122.372580789997,68.42089965000196,53546.75612928 2023-08-14,06:11:16.000,226,10975419,13525,0,1691993475,13122.325426620002,68.4138505200026,53546.728180800004 2023-08-14,06:11:17.000,226,10975438,13445,0,1691993476,13122.372580789997,68.42089965000196,53546.73516792 2023-08-14,06:11:18.000,226,10975382,13445,0,1691993477,13122.318690309992,68.45614529999875,53546.6932452 2023-08-14,06:11:19.000,226,10975451,13485,0,1691993478,13122.392789719997,68.42794878000132,53546.749142160006 2023-08-14,06:11:20.000,226,10975488,13525,0,1691993479,13122.406262340002,68.38565399999788,53546.79106488001 2023-08-14,06:11:21.000,226,10975459,13165,0,1691993480,13122.406262340002,68.37860486999853,53546.749142160006 2023-08-14,06:11:22.000,226,10975443,13245,0,1691993481,13122.386053410002,68.40680139000324,53546.71420656 2023-08-14,06:11:23.000,226,10975403,13405,0,1691993482,13122.439943889993,68.4138505200026,53546.72119368001 2023-08-14,06:11:24.000,226,10975482,13565,0,1691993483,13122.386053410002,68.43499791000067,53546.70721944 2023-08-14,06:11:25.000,226,10975408,13405,0,1691993484,13122.392789719997,68.43499791000067,53546.70023232001 2023-08-14,06:11:26.000,226,10975459,13445,0,1691993485,13122.426471270002,68.4138505200026,53546.74215504001 2023-08-14,06:11:27.000,226,10975421,13325,0,1691993486,13122.426471270002,68.42089965000196,53546.6932452 2023-08-14,06:11:28.000,226,10975432,13165,0,1691993487,13122.419734959993,68.4490961699994,53546.70023232001 2023-08-14,06:11:29.000,226,10975413,13325,0,1691993488,13122.473625439998,68.44204704000003,53546.74215504001 2023-08-14,06:11:30.000,226,10975439,13365,0,1691993489,13122.520779609993,68.38565399999788,53546.75612928 2023-08-14,06:11:31.000,226,10975441,13365,0,1691993490,13122.480361749993,68.42089965000196,53546.73516792 2023-08-14,06:11:32.000,226,10975461,12885,0,1691993491,13122.406262340002,68.4138505200026,53546.70721944 2023-08-14,06:11:33.000,226,10975422,13325,0,1691993492,13122.520779609993,68.39975226000388,53546.728180800004 2023-08-14,06:11:34.000,226,10975489,13285,0,1691993493,13122.527515919988,68.34335922000173,53546.77010352001 2023-08-14,06:11:35.000,226,10975411,13365,0,1691993494,13122.534252229998,68.35745748000045,53546.777090640004 2023-08-14,06:11:36.000,226,10975470,13365,0,1691993495,13122.520779609993,68.36450660999981,53546.75612928 2023-08-14,06:11:37.000,226,10975421,12885,0,1691993496,13122.493834369998,68.27991705000022,53546.749142160006 2023-08-14,06:11:38.000,226,10975424,13285,0,1691993497,13122.554461159998,68.3151627000043,53546.75612928 2023-08-14,06:11:39.000,226,10975434,13525,0,1691993498,13122.527515919988,68.3010644399983,53546.777090640004 2023-08-14,06:11:40.000,226,10975459,13085,0,1691993499,13122.534252229998,68.27991705000022,53546.74215504001 2023-08-14,06:11:41.000,226,10975424,13085,0,1691993500,13122.554461159998,68.33631009000237,53546.728180800004 2023-08-14,06:11:42.000,226,10975435,13405,0,1691993501,13122.527515919988,68.21647487999871,53546.77010352001 2023-08-14,06:11:43.000,226,10975461,13205,0,1691993502,13122.540988539993,68.23057314000471,53546.74215504001 2023-08-14,06:11:44.000,226,10975418,13485,0,1691993503,13122.561197469993,68.18827836000128,53546.749142160006 2023-08-14,06:11:45.000,226,10975464,13085,0,1691993504,13122.561197469993,68.1671309700032,53546.80503912 2023-08-14,06:11:46.000,226,10975414,13405,0,1691993505,13122.493834369998,68.16008184000384,53546.73516792 2023-08-14,06:11:47.000,226,10975417,13445,0,1691993506,13122.514043299998,68.08254141000361,53546.749142160006 2023-08-14,06:11:48.000,226,10975436,12925,0,1691993507,13122.500570679993,68.09663967000233,53546.78407776 2023-08-14,06:11:49.000,226,10975444,13325,0,1691993508,13122.540988539993,68.0543448899989,53546.798052000006 2023-08-14,06:11:50.000,226,10975461,13205,0,1691993509,13122.487098060003,68.02614837000147,53546.798052000006 2023-08-14,06:11:51.000,226,10975401,13245,0,1691993510,13122.412998649997,68.00500098000339,53546.6932452 2023-08-14,06:11:52.000,226,10975454,13325,0,1691993511,13122.453416509998,67.99090272000467,53546.72119368001 2023-08-14,06:11:53.000,226,10975405,13325,0,1691993512,13122.507306989988,67.9556570700006,53546.79106488001 2023-08-14,06:11:54.000,226,10975465,13445,0,1691993513,13122.480361749993,67.93450968000252,53546.749142160006 2023-08-14,06:11:55.000,226,10975449,13445,0,1691993514,13122.399526029993,67.94155881000188,53546.60241264001 2023-08-14,06:11:56.000,226,10975385,13205,0,1691993515,13122.446680200002,67.89926402999845,53546.73516792 2023-08-14,06:11:57.000,226,10975464,13285,0,1691993516,13122.419734959993,67.9204114200038,53546.70721944 2023-08-14,06:11:58.000,226,10975454,13325,0,1691993517,13122.439943889993,67.87811664000037,53546.81901336001 2023-08-14,06:11:59.000,226,10975430,13285,0,1691993518,13122.466889130003,67.90631315999781,53546.81202624 2023-08-14,06:12:00.000,226,10975431,13285,0,1691993519,13122.460152819993,67.89926402999845,53546.83997472001 2023-08-14,06:12:01.000,226,10975450,13245,0,1691993520,13122.473625439998,67.91336229000444,53546.798052000006 2023-08-14,06:12:02.000,226,10975387,13605,0,1691993521,13122.433207579998,67.89926402999845,53546.8329876 2023-08-14,06:12:03.000,226,10975405,13525,0,1691993522,13122.426471270002,67.91336229000444,53546.74215504001 2023-08-14,06:12:04.000,226,10975403,13365,0,1691993523,13122.359108169992,67.91336229000444,53546.73516792 2023-08-14,06:12:05.000,226,10975434,13405,0,1691993524,13122.453416509998,67.9204114200038,53546.72119368001 2023-08-14,06:12:06.000,226,10975419,13365,0,1691993525,13122.359108169992,67.92746055000316,53546.78407776 2023-08-14,06:12:07.000,226,10975458,13405,0,1691993526,13122.399526029993,67.94155881000188,53546.777090640004 2023-08-14,06:12:08.000,226,10975446,13405,0,1691993527,13122.386053410002,67.96270619999996,53546.749142160006 2023-08-14,06:12:09.000,226,10975456,13245,0,1691993528,13122.446680200002,67.97680445999868,53546.846961840005 2023-08-14,06:12:10.000,226,10975438,13565,0,1691993529,13122.379317099992,67.99795185000403,53546.80503912 2023-08-14,06:12:11.000,226,10975412,13565,0,1691993530,13122.412998649997,68.0190992400021,53546.798052000006 2023-08-14,06:12:12.000,226,10975428,13205,0,1691993531,13122.406262340002,68.01205011000275,53546.82600048 2023-08-14,06:12:13.000,226,10975449,13125,0,1691993532,13122.345635550002,68.03319750000082,53546.6932452 2023-08-14,06:12:14.000,226,10975469,13405,0,1691993533,13122.392789719997,68.01205011000275,53546.81901336001 2023-08-14,06:12:15.000,226,10975440,13365,0,1691993534,13122.379317099992,68.03319750000082,53546.75612928 2023-08-14,06:12:16.000,226,10975461,13525,0,1691993535,13122.399526029993,68.06139401999826,53546.77010352001 2023-08-14,06:12:17.000,226,10975432,13285,0,1691993536,13122.460152819993,68.08254141000361,53546.81202624 2023-08-14,06:12:18.000,226,10975403,13085,0,1691993537,13122.426471270002,68.11778706000041,53546.85394896 2023-08-14,06:12:19.000,226,10975419,13445,0,1691993538,13122.379317099992,68.12483618999977,53546.82600048 2023-08-14,06:12:20.000,226,10975419,13125,0,1691993539,13122.365844480002,68.11778706000041,53546.80503912 2023-08-14,06:12:21.000,226,10975435,13285,0,1691993540,13122.372580789997,68.12483618999977,53546.77010352001 2023-08-14,06:12:22.000,226,10975418,13485,0,1691993541,13122.305217690002,68.15303271000448,53546.75612928 2023-08-14,06:12:23.000,226,10975426,13285,0,1691993542,13122.359108169992,68.15303271000448,53546.81202624 2023-08-14,06:12:24.000,226,10975448,13125,0,1691993543,13122.372580789997,68.1671309700032,53546.81901336001 2023-08-14,06:12:25.000,226,10975391,13365,0,1691993544,13122.365844480002,68.18827836000128,53546.81202624 2023-08-14,06:12:26.000,226,10975413,13205,0,1691993545,13122.332162929997,68.21647487999871,53546.77010352001 2023-08-14,06:12:27.000,226,10975373,13405,0,1691993546,13122.318690309992,68.24467140000343,53546.798052000006 2023-08-14,06:12:28.000,226,10975398,13325,0,1691993547,13122.305217690002,68.25172053000279,53546.82600048 2023-08-14,06:12:29.000,226,10975435,13485,0,1691993548,13122.352371859997,68.25172053000279,53546.798052000006 2023-08-14,06:12:30.000,226,10975409,13365,0,1691993549,13122.332162929997,68.27286792000086,53546.798052000006 2023-08-14,06:12:31.000,226,10975450,13245,0,1691993550,13122.345635550002,68.27286792000086,53546.749142160006 2023-08-14,06:12:32.000,226,10975408,13245,0,1691993551,13122.392789719997,68.27286792000086,53546.8329876 2023-08-14,06:12:33.000,226,10975420,13285,0,1691993552,13122.406262340002,68.3010644399983,53546.846961840005 2023-08-14,06:12:34.000,226,10975436,13125,0,1691993553,13122.433207579998,68.30811356999766,53546.85394896 2023-08-14,06:12:35.000,226,10975490,13325,0,1691993554,13122.386053410002,68.34335922000173,53546.80503912 2023-08-14,06:12:36.000,226,10975425,13285,0,1691993555,13122.345635550002,68.37155573999917,53546.79106488001 2023-08-14,06:12:37.000,226,10975439,13285,0,1691993556,13122.365844480002,68.37860486999853,53546.71420656 2023-08-14,06:12:38.000,226,10975458,12965,0,1691993557,13122.386053410002,68.40680139000324,53546.81202624 2023-08-14,06:12:39.000,226,10975428,13205,0,1691993558,13122.426471270002,68.45614529999875,53546.846961840005 2023-08-14,06:12:40.000,226,10975440,13285,0,1691993559,13122.426471270002,68.45614529999875,53546.846961840005 2023-08-14,06:12:41.000,226,10975374,13365,0,1691993560,13122.412998649997,68.4772926900041,53546.81202624 2023-08-14,06:12:42.000,226,10975422,13645,0,1691993561,13122.419734959993,68.5477839899977,53546.80503912 2023-08-14,06:12:43.000,226,10975444,13285,0,1691993562,13122.439943889993,68.59007877000113,53546.77010352001 2023-08-14,06:12:44.000,226,10975419,13365,0,1691993563,13122.426471270002,68.58302964000177,53546.81202624 2023-08-14,06:12:45.000,226,10975447,13445,0,1691993564,13122.399526029993,68.61827528999856,53546.75612928 2023-08-14,06:12:46.000,226,10975407,13165,0,1691993565,13122.419734959993,68.660570070002,53546.679270960005 2023-08-14,06:12:47.000,226,10975443,13405,0,1691993566,13122.419734959993,68.70286484999815,53546.75612928 2023-08-14,06:12:48.000,226,10975432,13085,0,1691993567,13122.500570679993,68.68171746000007,53546.78407776 2023-08-14,06:12:49.000,226,10975447,13325,0,1691993568,13122.487098060003,68.71696311000414,53546.73516792 2023-08-14,06:12:50.000,226,10975398,13565,0,1691993569,13122.460152819993,68.70286484999815,53546.73516792 2023-08-14,06:12:51.000,226,10975449,13125,0,1691993570,13122.466889130003,68.79450354000437,53546.70721944 2023-08-14,06:12:52.000,226,10975408,13365,0,1691993571,13122.426471270002,68.80155267000373,53546.73516792 2023-08-14,06:12:53.000,226,10975434,13285,0,1691993572,13122.453416509998,68.8720439700046,53546.63734824 2023-08-14,06:12:54.000,226,10975437,13405,0,1691993573,13122.493834369998,68.84384744999988,53546.6932452 2023-08-14,06:12:55.000,226,10975415,13405,0,1691993574,13122.514043299998,68.86499483999796,53546.777090640004 2023-08-14,06:12:56.000,226,10975439,13205,0,1691993575,13122.527515919988,68.87909310000396,53546.73516792 2023-08-14,06:12:57.000,226,10975456,13245,0,1691993576,13122.507306989988,68.9072896200014,53546.728180800004 2023-08-14,06:12:58.000,226,10975484,13525,0,1691993577,13122.608351639989,68.90024049000203,53546.77010352001 2023-08-14,06:12:59.000,226,10975417,13365,0,1691993578,13122.567933779988,68.9707317900029,53546.73516792 2023-08-14,06:13:00.000,226,10975418,13685,0,1691993579,13122.621824259993,68.98483005000162,53546.777090640004 2023-08-14,06:13:01.000,226,10975445,13125,0,1691993580,13122.581406399993,69.04827222000313,53546.6583096 2023-08-14,06:13:02.000,226,10975407,13245,0,1691993581,13122.581406399993,69.0059774399997,53546.679270960005 2023-08-14,06:13:03.000,226,10975472,13365,0,1691993582,13122.675714739999,69.04827222000313,53546.72119368001 2023-08-14,06:13:04.000,226,10975455,13125,0,1691993583,13122.648769499989,69.05532135000249,53546.749142160006 2023-08-14,06:13:05.000,226,10975438,13405,0,1691993584,13122.594879019998,69.09761612999864,53546.70023232001 2023-08-14,06:13:06.000,226,10975454,13245,0,1691993585,13122.662242119994,69.104665259998,53546.6932452 2023-08-14,06:13:07.000,226,10975424,13485,0,1691993586,13122.662242119994,69.13286178000271,53546.68625808 2023-08-14,06:13:08.000,226,10975441,13285,0,1691993587,13122.702659979994,69.118763520004,53546.66529672 2023-08-14,06:13:09.000,226,10975437,13325,0,1691993588,13122.695923669999,69.15400917000079,53546.66529672 2023-08-14,06:13:10.000,226,10975423,13445,0,1691993589,13122.716132599999,69.12581265000335,53546.6932452 2023-08-14,06:13:11.000,226,10975422,13405,0,1691993590,13122.662242119994,69.13991091000207,53546.67228384001 2023-08-14,06:13:12.000,226,10975449,13365,0,1691993591,13122.736341529999,69.16105830000015,53546.71420656 2023-08-14,06:13:13.000,226,10975442,13325,0,1691993592,13122.783495699994,69.19630395000422,53546.7631164 2023-08-14,06:13:14.000,226,10975436,12965,0,1691993593,13122.85759511,69.2174513400023,53546.77010352001 2023-08-14,06:13:15.000,226,10975486,13605,0,1691993594,13122.844122489994,69.25974611999845,53546.72119368001 2023-08-14,06:13:16.000,226,10975404,13085,0,1691993595,13122.79023200999,69.19630395000422,53546.65132248001 2023-08-14,06:13:17.000,226,10975420,13525,0,1691993596,13122.776759389999,69.24564785999974,53546.67228384001 2023-08-14,06:13:18.000,226,10975437,13245,0,1691993597,13122.87106772999,69.18925482000486,53546.74215504001 2023-08-14,06:13:19.000,226,10975431,13165,0,1691993598,13122.89801297,69.2526969899991,53546.72119368001 2023-08-14,06:13:20.000,226,10975467,13285,0,1691993599,13122.924958209995,69.23859873000038,53546.78407776 2023-08-14,06:13:21.000,226,10975441,13125,0,1691993600,13122.87106772999,69.25974611999845,53546.74215504001 2023-08-14,06:13:22.000,226,10975433,13165,0,1691993601,13122.87780404,69.2526969899991,53546.679270960005 2023-08-14,06:13:23.000,226,10975445,13405,0,1691993602,13122.91148558999,69.25974611999845,53546.70721944 2023-08-14,06:13:24.000,226,10975400,13285,0,1691993603,13122.924958209995,69.25974611999845,53546.749142160006 2023-08-14,06:13:25.000,226,10975414,13325,0,1691993604,13122.9182219,69.2526969899991,53546.78407776 2023-08-14,06:13:26.000,226,10975469,13125,0,1691993605,13122.9182219,69.26679524999781,53546.72119368001 2023-08-14,06:13:27.000,226,10975437,13365,0,1691993606,13122.91148558999,69.32318828999996,53546.749142160006 2023-08-14,06:13:28.000,226,10975457,13365,0,1691993607,13123.01253023999,69.30909003000124,53546.798052000006 2023-08-14,06:13:29.000,226,10975413,13445,0,1691993608,13122.99232130999,69.30909003000124,53546.80503912 2023-08-14,06:13:30.000,226,10975447,13925,0,1691993609,13122.99905762,69.27384438000445,53546.79106488001 2023-08-14,06:13:31.000,226,10975406,13245,0,1691993610,13122.97884869,69.3161391600006,53546.777090640004 2023-08-14,06:13:32.000,226,10975427,13485,0,1691993611,13122.985584999995,69.2808935100038,53546.6932452 2023-08-14,06:13:33.000,226,10975437,13285,0,1691993612,13122.985584999995,69.32318828999996,53546.73516792 2023-08-14,06:13:34.000,226,10975431,13085,0,1691993613,13123.03273916999,69.29499177000253,53546.75612928 2023-08-14,06:13:35.000,226,10975443,13405,0,1691993614,13123.07315702999,69.30909003000124,53546.79106488001 2023-08-14,06:13:36.000,226,10975469,13085,0,1691993615,13123.07989334,69.33728654999868,53546.72119368001 2023-08-14,06:13:37.000,226,10975392,13285,0,1691993616,13123.07315702999,69.33728654999868,53546.71420656 2023-08-14,06:13:38.000,226,10975471,13405,0,1691993617,13123.16072906,69.33023741999932,53546.77010352001 2023-08-14,06:13:39.000,226,10975441,13365,0,1691993618,13123.15399274999,69.33728654999868,53546.75612928 2023-08-14,06:13:40.000,226,10975445,13165,0,1691993619,13123.167465369996,69.36548307000339,53546.71420656 2023-08-14,06:13:41.000,226,10975408,13085,0,1691993620,13123.147256439996,69.39367959000083,53546.71420656 2023-08-14,06:13:42.000,226,10975406,13285,0,1691993621,13123.167465369996,69.38663046000147,53546.74215504001 2023-08-14,06:13:43.000,226,10975455,13485,0,1691993622,13123.295455259991,69.38663046000147,53546.81901336001 2023-08-14,06:13:44.000,226,10975451,13325,0,1691993623,13123.356082049992,69.37958133000211,53546.895871680004 2023-08-14,06:13:45.000,226,10975438,13245,0,1691993624,13123.362818360001,69.36548307000339,53546.846961840005 2023-08-14,06:13:46.000,226,10975393,13205,0,1691993625,13123.322400500001,69.37958133000211,53546.74215504001 2023-08-14,06:13:47.000,226,10975481,13365,0,1691993626,13123.342609430001,69.37958133000211,53546.777090640004 2023-08-14,06:13:48.000,226,10975440,13245,0,1691993627,13123.383027290001,69.40072872000019,53546.79106488001 2023-08-14,06:13:49.000,226,10975459,13285,0,1691993628,13123.389763599997,69.39367959000083,53546.86093608 2023-08-14,06:13:50.000,226,10975401,13445,0,1691993629,13123.436917769992,69.38663046000147,53546.777090640004 2023-08-14,06:13:51.000,226,10975403,13485,0,1691993630,13123.396499909992,69.38663046000147,53546.777090640004 2023-08-14,06:13:52.000,226,10975418,13605,0,1691993631,13123.416708839992,69.37253220000275,53546.71420656 2023-08-14,06:13:53.000,226,10975427,13405,0,1691993632,13123.470599319997,69.38663046000147,53546.8329876 2023-08-14,06:13:54.000,226,10975456,13525,0,1691993633,13123.517753489992,69.38663046000147,53546.8329876 2023-08-14,06:13:55.000,226,10975422,13205,0,1691993634,13123.497544559992,69.4289252400049,53546.83997472001 2023-08-14,06:13:56.000,226,10975451,13485,0,1691993635,13123.524489800002,69.40777784999955,53546.85394896 2023-08-14,06:13:57.000,226,10975441,13325,0,1691993636,13123.477335629992,69.4289252400049,53546.78407776 2023-08-14,06:13:58.000,226,10975419,13285,0,1691993637,13123.511017179997,69.42187610999827,53546.798052000006 2023-08-14,06:13:59.000,226,10975430,13405,0,1691993638,13123.578380279992,69.42187610999827,53546.846961840005 2023-08-14,06:14:00.000,226,10975446,13565,0,1691993639,13123.605325520002,69.39367959000083,53546.87491032 2023-08-14,06:14:01.000,226,10975429,13085,0,1691993640,13123.625534450002,69.45007263000298,53546.82600048 2023-08-14,06:14:02.000,226,10975409,13325,0,1691993641,13123.632270759997,69.39367959000083,53546.82600048 2023-08-14,06:14:03.000,226,10975465,13485,0,1691993642,13123.618798139993,69.4148269799989,53546.85394896 2023-08-14,06:14:04.000,226,10975435,13365,0,1691993643,13123.632270759997,69.37253220000275,53546.85394896 2023-08-14,06:14:05.000,226,10975413,13045,0,1691993644,13123.591852899997,69.40777784999955,53546.85394896 2023-08-14,06:14:06.000,226,10975426,13565,0,1691993645,13123.598589209992,69.43597437000426,53546.82600048 2023-08-14,06:14:07.000,226,10975437,13485,0,1691993646,13123.632270759997,69.40777784999955,53546.88189744 2023-08-14,06:14:08.000,226,10975419,13445,0,1691993647,13123.699633859993,69.42187610999827,53546.92382016 2023-08-14,06:14:09.000,226,10975400,13365,0,1691993648,13123.665952310002,69.4148269799989,53546.9028588 2023-08-14,06:14:10.000,226,10975429,13245,0,1691993649,13123.686161240003,69.4148269799989,53546.92382016 2023-08-14,06:14:11.000,226,10975421,13125,0,1691993650,13123.665952310002,69.40777784999955,53546.90984592001 2023-08-14,06:14:12.000,226,10975423,13325,0,1691993651,13123.625534450002,69.38663046000147,53546.88888456001 2023-08-14,06:14:13.000,226,10975452,13525,0,1691993652,13123.639007069993,69.4289252400049,53546.86792320001 2023-08-14,06:14:14.000,226,10975431,13445,0,1691993653,13123.686161240003,69.38663046000147,53546.88888456001 2023-08-14,06:14:15.000,226,10975413,13565,0,1691993654,13123.672688619998,69.37958133000211,53546.93779440001 2023-08-14,06:14:16.000,226,10975437,13365,0,1691993655,13123.692897549998,69.37958133000211,53546.86792320001 2023-08-14,06:14:17.000,226,10975461,13405,0,1691993656,13123.659215999993,69.39367959000083,53546.8329876 2023-08-14,06:14:18.000,226,10975452,13405,0,1691993657,13123.706370170003,69.35138481000467,53546.944781520004 2023-08-14,06:14:19.000,226,10975456,13445,0,1691993658,13123.679424929993,69.36548307000339,53546.85394896 2023-08-14,06:14:20.000,226,10975435,13405,0,1691993659,13123.672688619998,69.35843394000403,53546.97273 2023-08-14,06:14:21.000,226,10975441,13245,0,1691993660,13123.639007069993,69.36548307000339,53546.85394896 2023-08-14,06:14:22.000,226,10975434,13245,0,1691993661,13123.605325520002,69.37958133000211,53546.81901336001 2023-08-14,06:14:23.000,226,10975475,13325,0,1691993662,13123.692897549998,69.37253220000275,53546.93779440001 2023-08-14,06:14:24.000,226,10975438,13245,0,1691993663,13123.719842789993,69.36548307000339,53546.92382016 2023-08-14,06:14:25.000,226,10975422,13445,0,1691993664,13123.679424929993,69.34433567999804,53546.88189744 2023-08-14,06:14:26.000,226,10975415,13645,0,1691993665,13123.645743380002,69.3161391600006,53546.86093608 2023-08-14,06:14:27.000,226,10975457,13205,0,1691993666,13123.679424929993,69.33023741999932,53546.9028588 2023-08-14,06:14:28.000,226,10975439,13125,0,1691993667,13123.692897549998,69.30909003000124,53546.86792320001 2023-08-14,06:14:29.000,226,10975420,13245,0,1691993668,13123.692897549998,69.33023741999932,53546.86093608 2023-08-14,06:14:30.000,226,10975435,13285,0,1691993669,13123.692897549998,69.32318828999996,53546.87491032 2023-08-14,06:14:31.000,226,10975455,13205,0,1691993670,13123.686161240003,69.28794264000317,53546.8329876 2023-08-14,06:14:32.000,226,10975443,13685,0,1691993671,13123.726579099988,69.29499177000253,53546.86093608 2023-08-14,06:14:33.000,226,10975422,13085,0,1691993672,13123.780469579993,69.28794264000317,53546.90984592001 2023-08-14,06:14:34.000,226,10975395,13325,0,1691993673,13123.807414819988,69.26679524999781,53546.846961840005 2023-08-14,06:14:35.000,226,10975470,13525,0,1691993674,13123.773733269998,69.25974611999845,53546.87491032 2023-08-14,06:14:36.000,226,10975422,13205,0,1691993675,13123.740051719993,69.2808935100038,53546.798052000006 2023-08-14,06:14:37.000,226,10975436,13325,0,1691993676,13123.766996959988,69.29499177000253,53546.8329876 2023-08-14,06:14:38.000,226,10975449,13125,0,1691993677,13123.760260649993,69.22450047000166,53546.798052000006 2023-08-14,06:14:39.000,226,10975437,13445,0,1691993678,13123.841096369993,69.23859873000038,53546.895871680004 2023-08-14,06:14:40.000,226,10975425,13485,0,1691993679,13123.854568989998,69.27384438000445,53546.895871680004 2023-08-14,06:14:41.000,226,10975454,13285,0,1691993680,13123.834360059998,69.29499177000253,53546.86792320001 2023-08-14,06:14:42.000,226,10975472,13445,0,1691993681,13123.807414819988,69.2526969899991,53546.80503912 2023-08-14,06:14:43.000,226,10975442,13365,0,1691993682,13123.841096369993,69.2526969899991,53546.895871680004 2023-08-14,06:14:44.000,226,10975411,13165,0,1691993683,13123.874777919998,69.24564785999974,53546.86792320001 2023-08-14,06:14:45.000,226,10975455,13445,0,1691993684,13123.834360059998,69.25974611999845,53546.86792320001 2023-08-14,06:14:46.000,226,10975462,13565,0,1691993685,13123.814151129998,69.22450047000166,53546.80503912 2023-08-14,06:14:47.000,226,10975446,13285,0,1691993686,13123.827623749989,69.22450047000166,53546.7631164 2023-08-14,06:14:48.000,226,10975461,13405,0,1691993687,13123.861305299994,69.22450047000166,53546.77010352001 2023-08-14,06:14:49.000,226,10975456,13245,0,1691993688,13123.894986849999,69.23154960000102,53546.8329876 2023-08-14,06:14:50.000,226,10975435,13565,0,1691993689,13123.861305299994,69.24564785999974,53546.846961840005 2023-08-14,06:14:51.000,226,10975494,13405,0,1691993690,13123.854568989998,69.18220568999823,53546.798052000006 2023-08-14,06:14:52.000,226,10975433,13525,0,1691993691,13123.827623749989,69.23154960000102,53546.798052000006 2023-08-14,06:14:53.000,226,10975421,13525,0,1691993692,13123.834360059998,69.2526969899991,53546.78407776 2023-08-14,06:14:54.000,226,10975439,13245,0,1691993693,13123.854568989998,69.2808935100038,53546.86792320001 2023-08-14,06:14:55.000,226,10975456,13485,0,1691993694,13123.874777919998,69.2526969899991,53546.9028588 2023-08-14,06:14:56.000,226,10975421,13245,0,1691993695,13123.874777919998,69.30204090000188,53546.8329876 2023-08-14,06:14:57.000,226,10975464,13365,0,1691993696,13123.861305299994,69.29499177000253,53546.87491032 2023-08-14,06:14:58.000,226,10975451,13285,0,1691993697,13123.888250539989,69.2526969899991,53546.93779440001 2023-08-14,06:14:59.000,226,10975474,13485,0,1691993698,13123.820887439993,69.33023741999932,53546.846961840005 2023-08-14,06:15:00.000,226,10975407,13285,0,1691993699,13123.847832679989,69.2808935100038,53546.87491032 2023-08-14,06:15:01.000,226,10975465,13245,0,1691993700,13123.814151129998,69.2808935100038,53546.81901336001 2023-08-14,06:15:02.000,226,10975470,13565,0,1691993701,13123.847832679989,69.30204090000188,53546.777090640004 2023-08-14,06:15:03.000,226,10975447,13365,0,1691993702,13123.881514229994,69.28794264000317,53546.90984592001 2023-08-14,06:15:04.000,226,10975435,13365,0,1691993703,13123.888250539989,69.33728654999868,53546.87491032 2023-08-14,06:15:05.000,226,10975419,13045,0,1691993704,13123.854568989998,69.32318828999996,53546.87491032 2023-08-14,06:15:06.000,226,10975407,13365,0,1691993705,13123.881514229994,69.3161391600006,53546.82600048 2023-08-14,06:15:07.000,226,10975406,13445,0,1691993706,13123.793942199998,69.34433567999804,53546.777090640004 2023-08-14,06:15:08.000,226,10975431,13365,0,1691993707,13123.820887439993,69.30204090000188,53546.85394896 2023-08-14,06:15:09.000,226,10975429,13685,0,1691993708,13123.854568989998,69.35138481000467,53546.8329876 2023-08-14,06:15:10.000,226,10975416,13685,0,1691993709,13123.894986849999,69.36548307000339,53546.87491032 2023-08-14,06:15:11.000,226,10975412,13365,0,1691993710,13123.847832679989,69.38663046000147,53546.78407776 2023-08-14,06:15:12.000,226,10975428,13285,0,1691993711,13123.841096369993,69.37253220000275,53546.777090640004 2023-08-14,06:15:13.000,226,10975420,13405,0,1691993712,13123.780469579993,69.37958133000211,53546.79106488001 2023-08-14,06:15:14.000,226,10975420,13205,0,1691993713,13123.881514229994,69.37253220000275,53546.846961840005 2023-08-14,06:15:15.000,226,10975476,13605,0,1691993714,13123.814151129998,69.37958133000211,53546.798052000006 2023-08-14,06:15:16.000,226,10975430,13645,0,1691993715,13123.807414819988,69.39367959000083,53546.80503912 2023-08-14,06:15:17.000,226,10975464,13485,0,1691993716,13123.814151129998,69.37958133000211,53546.846961840005 2023-08-14,06:15:18.000,226,10975419,13405,0,1691993717,13123.766996959988,69.42187610999827,53546.81202624 2023-08-14,06:15:19.000,226,10975430,13285,0,1691993718,13123.827623749989,69.44302350000362,53546.846961840005 2023-08-14,06:15:20.000,226,10975436,13565,0,1691993719,13123.901723159994,69.4148269799989,53546.895871680004 2023-08-14,06:15:21.000,226,10975428,13325,0,1691993720,13123.861305299994,69.45712176000234,53546.88189744 2023-08-14,06:15:22.000,226,10975436,13285,0,1691993721,13123.888250539989,69.44302350000362,53546.88888456001 2023-08-14,06:15:23.000,226,10975416,13445,0,1691993722,13123.841096369993,69.45712176000234,53546.82600048 2023-08-14,06:15:24.000,226,10975457,13285,0,1691993723,13123.888250539989,69.49236740999913,53546.86093608 2023-08-14,06:15:25.000,226,10975461,13485,0,1691993724,13123.841096369993,69.49941653999849,53546.798052000006 2023-08-14,06:15:26.000,226,10975465,13125,0,1691993725,13123.807414819988,69.48531827999977,53546.77010352001 2023-08-14,06:15:27.000,226,10975427,13405,0,1691993726,13123.915195779999,69.45712176000234,53546.86792320001 2023-08-14,06:15:28.000,226,10975431,13845,0,1691993727,13123.921932089994,69.49236740999913,53546.9028588 2023-08-14,06:15:29.000,226,10975422,13245,0,1691993728,13123.881514229994,69.52056393000385,53546.88189744 2023-08-14,06:15:30.000,226,10975432,13405,0,1691993729,13123.894986849999,69.5276130600032,53546.846961840005 2023-08-14,06:15:31.000,226,10975438,13045,0,1691993730,13123.901723159994,69.55580958000064,53546.86093608 2023-08-14,06:15:32.000,226,10975422,13285,0,1691993731,13123.827623749989,69.52056393000385,53546.87491032 2023-08-14,06:15:33.000,226,10975408,13005,0,1691993732,13123.888250539989,69.56285871,53546.86093608 2023-08-14,06:15:34.000,226,10975399,13445,0,1691993733,13123.928668399989,69.56990783999936,53546.88888456001 2023-08-14,06:15:35.000,226,10975459,13165,0,1691993734,13123.868041609989,69.54876045000128,53546.88888456001 2023-08-14,06:15:36.000,226,10975407,13405,0,1691993735,13123.827623749989,69.55580958000064,53546.9028588 2023-08-14,06:15:37.000,226,10975459,13325,0,1691993736,13123.861305299994,69.57695696999872,53546.90984592001 2023-08-14,06:15:38.000,226,10975439,13405,0,1691993737,13123.901723159994,69.58400609999808,53546.895871680004 2023-08-14,06:15:39.000,226,10975418,13165,0,1691993738,13123.894986849999,69.58400609999808,53546.92382016 2023-08-14,06:15:40.000,226,10975413,13405,0,1691993739,13123.881514229994,69.60515349000343,53546.95176864 2023-08-14,06:15:41.000,226,10975458,13285,0,1691993740,13123.780469579993,69.58400609999808,53546.82600048 2023-08-14,06:15:42.000,226,10975437,13485,0,1691993741,13123.881514229994,69.59810436000407,53546.95176864 2023-08-14,06:15:43.000,226,10975396,13285,0,1691993742,13123.847832679989,69.59810436000407,53546.93080728 2023-08-14,06:15:44.000,226,10975400,13405,0,1691993743,13123.847832679989,69.62630088000151,53546.92382016 2023-08-14,06:15:45.000,226,10975467,13445,0,1691993744,13123.847832679989,69.62630088000151,53546.92382016 2023-08-14,06:15:46.000,226,10975408,13405,0,1691993745,13123.901723159994,69.58400609999808,53546.87491032 2023-08-14,06:15:47.000,226,10975412,13085,0,1691993746,13123.847832679989,69.61925175000215,53546.8329876 2023-08-14,06:15:48.000,226,10975431,13205,0,1691993747,13123.841096369993,69.62630088000151,53546.87491032 2023-08-14,06:15:49.000,226,10975445,13405,0,1691993748,13123.841096369993,69.62630088000151,53546.916833040006 2023-08-14,06:15:50.000,226,10975421,13285,0,1691993749,13123.820887439993,69.61220262000279,53546.90984592001 2023-08-14,06:15:51.000,226,10975475,13285,0,1691993750,13123.807414819988,69.61925175000215,53546.87491032 2023-08-14,06:15:52.000,226,10975398,13325,0,1691993751,13123.820887439993,69.60515349000343,53546.88189744 2023-08-14,06:15:53.000,226,10975457,13405,0,1691993752,13123.847832679989,69.60515349000343,53546.95176864 2023-08-14,06:15:54.000,226,10975416,13485,0,1691993753,13123.881514229994,69.61220262000279,53546.92382016 2023-08-14,06:15:55.000,226,10975418,13245,0,1691993754,13123.861305299994,69.59105523000471,53546.93779440001 2023-08-14,06:15:56.000,226,10975404,13365,0,1691993755,13123.807414819988,69.59810436000407,53546.90984592001 2023-08-14,06:15:57.000,226,10975436,13525,0,1691993756,13123.841096369993,69.60515349000343,53546.85394896 2023-08-14,06:15:58.000,226,10975464,13245,0,1691993757,13123.841096369993,69.60515349000343,53546.965742880006 2023-08-14,06:15:59.000,226,10975421,13245,0,1691993758,13123.888250539989,69.60515349000343,53546.93779440001 2023-08-14,06:16:00.000,226,10975435,13485,0,1691993759,13123.881514229994,69.58400609999808,53546.99369136 2023-08-14,06:16:01.000,226,10975435,13285,0,1691993760,13123.868041609989,69.58400609999808,53546.944781520004 2023-08-14,06:16:02.000,226,10975455,13485,0,1691993761,13123.874777919998,69.59105523000471,53546.93080728 2023-08-14,06:16:03.000,226,10975410,13245,0,1691993762,13123.881514229994,69.59105523000471,53546.92382016 2023-08-14,06:16:04.000,226,10975449,13245,0,1691993763,13123.935404709999,69.61925175000215,53546.95176864 2023-08-14,06:16:05.000,226,10975438,13405,0,1691993764,13123.915195779999,69.61925175000215,53546.93779440001 2023-08-14,06:16:06.000,226,10975464,13245,0,1691993765,13123.854568989998,69.61220262000279,53546.9028588 2023-08-14,06:16:07.000,226,10975447,13525,0,1691993766,13123.888250539989,69.63335001000087,53546.90984592001 2023-08-14,06:16:08.000,226,10975470,13405,0,1691993767,13123.901723159994,69.62630088000151,53547.02163984 2023-08-14,06:16:09.000,226,10975421,12925,0,1691993768,13123.908459469989,69.60515349000343,53546.97273 2023-08-14,06:16:10.000,226,10975404,13005,0,1691993769,13123.915195779999,69.64039914000023,53546.93779440001 2023-08-14,06:16:11.000,226,10975441,13605,0,1691993770,13123.868041609989,69.61220262000279,53546.98670424001 2023-08-14,06:16:12.000,226,10975435,13365,0,1691993771,13123.800678509993,69.60515349000343,53546.87491032 2023-08-14,06:16:13.000,226,10975422,13165,0,1691993772,13123.773733269998,69.62630088000151,53546.85394896 2023-08-14,06:16:14.000,226,10975426,13325,0,1691993773,13123.780469579993,69.61220262000279,53546.895871680004 2023-08-14,06:16:15.000,226,10975382,12925,0,1691993774,13123.834360059998,69.61925175000215,53546.97971712 2023-08-14,06:16:16.000,226,10975461,13605,0,1691993775,13123.740051719993,69.61925175000215,53546.944781520004 2023-08-14,06:16:17.000,226,10975430,13485,0,1691993776,13123.766996959988,69.64039914000023,53546.95176864 2023-08-14,06:16:18.000,226,10975430,12845,0,1691993777,13123.827623749989,69.61925175000215,53546.944781520004 2023-08-14,06:16:19.000,226,10975473,13245,0,1691993778,13123.766996959988,69.64744826999959,53546.92382016 2023-08-14,06:16:20.000,226,10975512,13365,0,1691993779,13123.766996959988,69.62630088000151,53546.87491032 2023-08-14,06:16:21.000,226,10975455,13405,0,1691993780,13123.686161240003,69.64744826999959,53546.81901336001 2023-08-14,06:16:22.000,226,10975442,13165,0,1691993781,13123.706370170003,69.63335001000087,53546.895871680004 2023-08-14,06:16:23.000,226,10975477,13285,0,1691993782,13123.706370170003,69.63335001000087,53546.9028588 2023-08-14,06:16:24.000,226,10975432,13285,0,1691993783,13123.713106479998,69.61220262000279,53546.93779440001 2023-08-14,06:16:25.000,226,10975428,13485,0,1691993784,13123.699633859993,69.61220262000279,53546.93080728 2023-08-14,06:16:26.000,226,10975378,13045,0,1691993785,13123.625534450002,69.58400609999808,53546.83997472001 2023-08-14,06:16:27.000,226,10975448,13245,0,1691993786,13123.645743380002,69.59105523000471,53546.87491032 2023-08-14,06:16:28.000,226,10975419,13405,0,1691993787,13123.632270759997,69.54876045000128,53546.86093608 2023-08-14,06:16:29.000,226,10975466,13285,0,1691993788,13123.591852899997,69.57695696999872,53546.90984592001 2023-08-14,06:16:30.000,226,10975420,13525,0,1691993789,13123.585116590002,69.57695696999872,53546.916833040006 2023-08-14,06:16:31.000,226,10975448,13605,0,1691993790,13123.558171349992,69.54171132000192,53546.86093608 2023-08-14,06:16:32.000,226,10975458,13365,0,1691993791,13123.544698730002,69.57695696999872,53546.88189744 2023-08-14,06:16:33.000,226,10975434,13045,0,1691993792,13123.578380279992,69.55580958000064,53546.90984592001 2023-08-14,06:16:34.000,226,10975471,13525,0,1691993793,13123.571643969997,69.54171132000192,53546.88189744 2023-08-14,06:16:35.000,226,10975434,13125,0,1691993794,13123.511017179997,69.54171132000192,53546.895871680004 2023-08-14,06:16:36.000,226,10975429,13165,0,1691993795,13123.457126699992,69.50646566999785,53546.846961840005 2023-08-14,06:16:37.000,226,10975428,13085,0,1691993796,13123.450390389997,69.54171132000192,53546.81202624 2023-08-14,06:16:38.000,226,10975424,13445,0,1691993797,13123.531226109997,69.53466219000256,53546.916833040006 2023-08-14,06:16:39.000,226,10975470,13325,0,1691993798,13123.497544559992,69.5276130600032,53546.846961840005 2023-08-14,06:16:40.000,226,10975441,13445,0,1691993799,13123.470599319997,69.54171132000192,53546.9028588 2023-08-14,06:16:41.000,226,10975447,13445,0,1691993800,13123.477335629992,69.52056393000385,53546.916833040006 2023-08-14,06:16:42.000,226,10975419,12925,0,1691993801,13123.423445150001,69.54171132000192,53546.777090640004 2023-08-14,06:16:43.000,226,10975413,13445,0,1691993802,13123.436917769992,69.49941653999849,53546.82600048 2023-08-14,06:16:44.000,226,10975436,13325,0,1691993803,13123.396499909992,69.52056393000385,53546.846961840005 2023-08-14,06:16:45.000,226,10975429,13445,0,1691993804,13123.376290979992,69.51351480000449,53546.82600048 2023-08-14,06:16:46.000,226,10975421,13445,0,1691993805,13123.362818360001,69.50646566999785,53546.777090640004 2023-08-14,06:16:47.000,226,10975426,13405,0,1691993806,13123.383027290001,69.45712176000234,53546.78407776 2023-08-14,06:16:48.000,226,10975445,13445,0,1691993807,13123.423445150001,69.47122002000106,53546.81901336001 2023-08-14,06:16:49.000,226,10975432,13365,0,1691993808,13123.430181459997,69.44302350000362,53546.81901336001 2023-08-14,06:16:50.000,226,10975423,13445,0,1691993809,13123.403236220001,69.4289252400049,53546.86093608 2023-08-14,06:16:51.000,226,10975407,13245,0,1691993810,13123.376290979992,69.4148269799989,53546.80503912 2023-08-14,06:16:52.000,226,10975469,13485,0,1691993811,13123.302191570001,69.40072872000019,53546.81202624 2023-08-14,06:16:53.000,226,10975437,13285,0,1691993812,13123.295455259991,69.38663046000147,53546.798052000006 2023-08-14,06:16:54.000,226,10975444,13205,0,1691993813,13123.315664189991,69.37958133000211,53546.86093608 2023-08-14,06:16:55.000,226,10975443,13245,0,1691993814,13123.342609430001,69.35138481000467,53546.86792320001 2023-08-14,06:16:56.000,226,10975423,13085,0,1691993815,13123.275246329991,69.34433567999804,53546.82600048 2023-08-14,06:16:57.000,226,10975427,13605,0,1691993816,13123.302191570001,69.30909003000124,53546.81202624 2023-08-14,06:16:58.000,226,10975439,13365,0,1691993817,13123.295455259991,69.32318828999996,53546.82600048 2023-08-14,06:16:59.000,226,10975475,13405,0,1691993818,13123.248301089996,69.30909003000124,53546.80503912 2023-08-14,06:17:00.000,226,10975472,13285,0,1691993819,13123.234828469991,69.29499177000253,53546.79106488001 2023-08-14,06:17:01.000,226,10975448,13405,0,1691993820,13123.15399274999,69.26679524999781,53546.75612928 2023-08-14,06:17:02.000,226,10975475,13125,0,1691993821,13123.086629649995,69.29499177000253,53546.72119368001 2023-08-14,06:17:03.000,226,10975459,13205,0,1691993822,13123.15399274999,69.24564785999974,53546.80503912 2023-08-14,06:17:04.000,226,10975445,13565,0,1691993823,13123.20114692,69.23154960000102,53546.81901336001 2023-08-14,06:17:05.000,226,10975430,13645,0,1691993824,13123.16072906,69.22450047000166,53546.86093608 2023-08-14,06:17:06.000,226,10975457,13405,0,1691993825,13123.147256439996,69.2174513400023,53546.777090640004 2023-08-14,06:17:07.000,226,10975469,13405,0,1691993826,13123.09336595999,69.23154960000102,53546.777090640004 2023-08-14,06:17:08.000,226,10975430,13325,0,1691993827,13123.03273916999,69.21040221000294,53546.777090640004 2023-08-14,06:17:09.000,226,10975439,13205,0,1691993828,13123.01253023999,69.2174513400023,53546.728180800004 2023-08-14,06:17:10.000,226,10975428,13245,0,1691993829,13123.066420719995,69.17515655999887,53546.77010352001 2023-08-14,06:17:11.000,226,10975412,13085,0,1691993830,13123.026002859995,69.18925482000486,53546.72119368001 2023-08-14,06:17:12.000,226,10975420,13125,0,1691993831,13123.01253023999,69.17515655999887,53546.75612928 2023-08-14,06:17:13.000,226,10975452,13405,0,1691993832,13123.05294809999,69.16105830000015,53546.78407776 2023-08-14,06:17:14.000,226,10975493,13485,0,1691993833,13122.99232130999,69.13991091000207,53546.81202624 2023-08-14,06:17:15.000,226,10975483,13045,0,1691993834,13122.99232130999,69.13991091000207,53546.73516792 2023-08-14,06:17:16.000,226,10975445,13125,0,1691993835,13122.95190344999,69.13286178000271,53546.70721944 2023-08-14,06:17:17.000,226,10975451,13325,0,1691993836,13122.95190344999,69.13286178000271,53546.6932452 2023-08-14,06:17:18.000,226,10975463,13445,0,1691993837,13122.945167139995,69.09761612999864,53546.79106488001 2023-08-14,06:17:19.000,226,10975411,13365,0,1691993838,13122.985584999995,69.15400917000079,53546.798052000006 2023-08-14,06:17:20.000,226,10975455,13405,0,1691993839,13122.95863976,69.12581265000335,53546.81901336001 2023-08-14,06:17:21.000,226,10975462,13605,0,1691993840,13122.89127665999,69.16105830000015,53546.71420656 2023-08-14,06:17:22.000,226,10975391,13245,0,1691993841,13122.884540349994,69.13991091000207,53546.679270960005 2023-08-14,06:17:23.000,226,10975422,13565,0,1691993842,13122.85759511,69.11171439000464,53546.679270960005 2023-08-14,06:17:24.000,226,10975460,13205,0,1691993843,13122.844122489994,69.12581265000335,53546.72119368001 2023-08-14,06:17:25.000,226,10975466,13325,0,1691993844,13122.89801297,69.118763520004,53546.70023232001 2023-08-14,06:17:26.000,226,10975440,13405,0,1691993845,13122.783495699994,69.12581265000335,53546.6932452 2023-08-14,06:17:27.000,226,10975450,13525,0,1691993846,13122.823913559994,69.118763520004,53546.67228384001 2023-08-14,06:17:28.000,226,10975469,13565,0,1691993847,13122.85085879999,69.09056699999928,53546.78407776 2023-08-14,06:17:29.000,226,10975468,13445,0,1691993848,13122.796968319999,69.0694196100012,53546.70721944 2023-08-14,06:17:30.000,226,10975447,13285,0,1691993849,13122.803704629994,69.07646874000056,53546.728180800004 2023-08-14,06:17:31.000,226,10975451,13285,0,1691993850,13122.743077839994,69.09761612999864,53546.68625808 2023-08-14,06:17:32.000,226,10975416,13565,0,1691993851,13122.689187359989,69.104665259998,53546.630361120006 2023-08-14,06:17:33.000,226,10975429,13205,0,1691993852,13122.662242119994,69.11171439000464,53546.630361120006 2023-08-14,06:17:34.000,226,10975416,13285,0,1691993853,13122.702659979994,69.09056699999928,53546.75612928 2023-08-14,06:17:35.000,226,10975432,12965,0,1691993854,13122.702659979994,69.07646874000056,53546.6932452 2023-08-14,06:17:36.000,226,10975452,13085,0,1691993855,13122.642033189994,69.08351786999992,53546.72119368001 2023-08-14,06:17:37.000,226,10975436,13245,0,1691993856,13122.648769499989,69.07646874000056,53546.68625808 2023-08-14,06:17:38.000,226,10975435,13165,0,1691993857,13122.635296879998,69.08351786999992,53546.70023232001 2023-08-14,06:17:39.000,226,10975463,13405,0,1691993858,13122.588142709988,69.05532135000249,53546.6583096 2023-08-14,06:17:40.000,226,10975463,13285,0,1691993859,13122.588142709988,69.06237048000185,53546.66529672 2023-08-14,06:17:41.000,226,10975410,13325,0,1691993860,13122.527515919988,69.08351786999992,53546.5884384 2023-08-14,06:17:42.000,226,10975398,13245,0,1691993861,13122.527515919988,69.0694196100012,53546.609399760004 2023-08-14,06:17:43.000,226,10975464,13565,0,1691993862,13122.547724849988,69.07646874000056,53546.609399760004 2023-08-14,06:17:44.000,226,10975439,13325,0,1691993863,13122.581406399993,69.06237048000185,53546.67228384001 2023-08-14,06:17:45.000,226,10975459,12925,0,1691993864,13122.574670089998,69.06237048000185,53546.66529672 2023-08-14,06:17:46.000,226,10975465,13325,0,1691993865,13122.534252229998,69.05532135000249,53546.60241264001 2023-08-14,06:17:47.000,226,10975496,13245,0,1691993866,13122.493834369998,69.04122309000377,53546.56747704 2023-08-14,06:17:48.000,226,10975451,13005,0,1691993867,13122.527515919988,69.02007569999842,53546.60241264001 2023-08-14,06:17:49.000,226,10975421,13245,0,1691993868,13122.487098060003,69.02007569999842,53546.57446416001 2023-08-14,06:17:50.000,226,10975469,13165,0,1691993869,13122.493834369998,69.01302656999906,53546.60241264001 2023-08-14,06:17:51.000,226,10975439,13645,0,1691993870,13122.446680200002,68.99892831000034,53546.5884384 2023-08-14,06:17:52.000,226,10975440,13165,0,1691993871,13122.460152819993,69.01302656999906,53546.5884384 2023-08-14,06:17:53.000,226,10975416,13165,0,1691993872,13122.493834369998,69.01302656999906,53546.59542552 2023-08-14,06:17:54.000,226,10975436,13245,0,1691993873,13122.473625439998,68.9707317900029,53546.679270960005 2023-08-14,06:17:55.000,226,10975419,13125,0,1691993874,13122.446680200002,68.97778092000226,53546.64433536 2023-08-14,06:17:56.000,226,10975442,13045,0,1691993875,13122.412998649997,68.94958440000482,53546.55350280001 2023-08-14,06:17:57.000,226,10975425,13285,0,1691993876,13122.399526029993,68.94958440000482,53546.53254144001 2023-08-14,06:17:58.000,226,10975472,13325,0,1691993877,13122.412998649997,68.94958440000482,53546.56747704 2023-08-14,06:17:59.000,226,10975467,13285,0,1691993878,13122.392789719997,68.98483005000162,53546.54651568 2023-08-14,06:18:00.000,226,10975434,13285,0,1691993879,13122.386053410002,68.95663353000418,53546.609399760004 2023-08-14,06:18:01.000,226,10975473,13405,0,1691993880,13122.352371859997,68.95663353000418,53546.581451280006 2023-08-14,06:18:02.000,226,10975455,13685,0,1691993881,13122.285008760002,68.96368266000354,53546.57446416001 2023-08-14,06:18:03.000,226,10975497,13285,0,1691993882,13122.311953999997,68.93548613999883,53546.53952856 2023-08-14,06:18:04.000,226,10975451,13485,0,1691993883,13122.271536139997,68.92843700999947,53546.56747704 2023-08-14,06:18:05.000,226,10975477,13285,0,1691993884,13122.264799830002,68.92138788000011,53546.50459296001 2023-08-14,06:18:06.000,226,10975456,13365,0,1691993885,13122.251327209997,68.91433875000075,53546.50459296001 2023-08-14,06:18:07.000,226,10975458,13205,0,1691993886,13122.204173040001,68.94253526999819,53546.462670240006 2023-08-14,06:18:08.000,226,10975428,13565,0,1691993887,13122.251327209997,68.9072896200014,53546.57446416001 2023-08-14,06:18:09.000,226,10975451,13405,0,1691993888,13122.190700419997,68.88614223000332,53546.53952856 2023-08-14,06:18:10.000,226,10975507,13325,0,1691993889,13122.204173040001,68.85089657999924,53546.5185672 2023-08-14,06:18:11.000,226,10975476,13445,0,1691993890,13122.143546250001,68.84384744999988,53546.50459296001 2023-08-14,06:18:12.000,226,10975438,13325,0,1691993891,13122.109864699996,68.84384744999988,53546.47664448 2023-08-14,06:18:13.000,226,10975431,13005,0,1691993892,13122.076183149991,68.85089657999924,53546.38581192001 2023-08-14,06:18:14.000,226,10975466,12925,0,1691993893,13122.076183149991,68.84384744999988,53546.462670240006 2023-08-14,06:18:15.000,226,10975436,13365,0,1691993894,13122.116601009991,68.8579457099986,53546.5185672 2023-08-14,06:18:16.000,226,10975463,13485,0,1691993895,13122.0425016,68.82270006000181,53546.46965736 2023-08-14,06:18:17.000,226,10975498,13445,0,1691993896,13122.049237909996,68.80860180000309,53546.441708880004 2023-08-14,06:18:18.000,226,10975494,13365,0,1691993897,13122.103128390001,68.80860180000309,53546.441708880004 2023-08-14,06:18:19.000,226,10975439,13565,0,1691993898,13122.0425016,68.83679832000053,53546.441708880004 2023-08-14,06:18:20.000,226,10975421,13165,0,1691993899,13122.062710530001,68.80155267000373,53546.45568312001 2023-08-14,06:18:21.000,226,10975411,13565,0,1691993900,13122.00208374,68.83679832000053,53546.413760400006 2023-08-14,06:18:22.000,226,10975439,13565,0,1691993901,13122.029028979996,68.80860180000309,53546.413760400006 2023-08-14,06:18:23.000,226,10975442,13085,0,1691993902,13122.069446839996,68.84384744999988,53546.45568312001 2023-08-14,06:18:24.000,226,10975440,13325,0,1691993903,13122.109864699996,68.80860180000309,53546.48363160001 2023-08-14,06:18:25.000,226,10975423,13325,0,1691993904,13122.015556359991,68.80860180000309,53546.42773464 2023-08-14,06:18:26.000,226,10975455,13565,0,1691993905,13122.02229267,68.82270006000181,53546.37183768 2023-08-14,06:18:27.000,226,10975495,13685,0,1691993906,13122.035765289991,68.84384744999988,53546.40677328001 2023-08-14,06:18:28.000,226,10975450,13285,0,1691993907,13122.029028979996,68.80155267000373,53546.38581192001 2023-08-14,06:18:29.000,226,10975418,13285,0,1691993908,13122.00208374,68.80860180000309,53546.38581192001 2023-08-14,06:18:30.000,226,10975443,13525,0,1691993909,13122.015556359991,68.78040527999838,53546.413760400006 2023-08-14,06:18:31.000,226,10975450,13205,0,1691993910,13122.008820049996,68.81565093000245,53546.30196648 2023-08-14,06:18:32.000,226,10975424,13205,0,1691993911,13121.988611119996,68.78040527999838,53546.35786344 2023-08-14,06:18:33.000,226,10975457,13245,0,1691993912,13122.0425016,68.80155267000373,53546.392799040004 2023-08-14,06:18:34.000,226,10975443,13725,0,1691993913,13122.049237909996,68.79450354000437,53546.3788248 2023-08-14,06:18:35.000,226,10975488,13325,0,1691993914,13122.008820049996,68.82270006000181,53546.40677328001 2023-08-14,06:18:36.000,226,10975465,13165,0,1691993915,13121.988611119996,68.80155267000373,53546.33690208001 2023-08-14,06:18:37.000,226,10975512,13445,0,1691993916,13121.988611119996,68.80155267000373,53546.3788248 2023-08-14,06:18:38.000,226,10975457,13605,0,1691993917,13122.049237909996,68.80155267000373,53546.35786344 2023-08-14,06:18:39.000,226,10975434,13405,0,1691993918,13122.029028979996,68.84384744999988,53546.35087632 2023-08-14,06:18:40.000,226,10975431,13365,0,1691993919,13122.035765289991,68.79450354000437,53546.42074752 2023-08-14,06:18:41.000,226,10975418,13565,0,1691993920,13122.008820049996,68.81565093000245,53546.39978616 2023-08-14,06:18:42.000,226,10975495,12965,0,1691993921,13121.96166588,68.82270006000181,53546.35786344 2023-08-14,06:18:43.000,226,10975474,13325,0,1691993922,13121.95492956999,68.82974919000117,53546.35786344 2023-08-14,06:18:44.000,226,10975465,13245,0,1691993923,13121.94145695,68.78040527999838,53546.31594072001 2023-08-14,06:18:45.000,226,10975396,13605,0,1691993924,13121.93472063999,68.85089657999924,53546.32292784 2023-08-14,06:18:46.000,226,10975449,13325,0,1691993925,13121.93472063999,68.82974919000117,53546.274018000004 2023-08-14,06:18:47.000,226,10975452,13285,0,1691993926,13121.94145695,68.83679832000053,53546.28100512 2023-08-14,06:18:48.000,226,10975444,13405,0,1691993927,13121.93472063999,68.82974919000117,53546.35786344 2023-08-14,06:18:49.000,226,10975446,13325,0,1691993928,13122.00208374,68.85089657999924,53546.38581192001 2023-08-14,06:18:50.000,226,10975450,13245,0,1691993929,13121.95492956999,68.81565093000245,53546.36485056001 2023-08-14,06:18:51.000,226,10975458,13085,0,1691993930,13121.90103909,68.83679832000053,53546.35087632 2023-08-14,06:18:52.000,226,10975447,13205,0,1691993931,13121.88083016,68.80860180000309,53546.25305664 2023-08-14,06:18:53.000,226,10975497,13045,0,1691993932,13121.86062123,68.82270006000181,53546.26004376 2023-08-14,06:18:54.000,226,10975442,13365,0,1691993933,13121.92124802,68.80155267000373,53546.32292784 2023-08-14,06:18:55.000,226,10975475,13445,0,1691993934,13121.90103909,68.80860180000309,53546.33690208001 2023-08-14,06:18:56.000,226,10975451,13325,0,1691993935,13121.91451170999,68.81565093000245,53546.26703088001 2023-08-14,06:18:57.000,226,10975470,13525,0,1691993936,13121.867357539995,68.80860180000309,53546.28100512 2023-08-14,06:18:58.000,226,10975418,13605,0,1691993937,13121.90103909,68.78745440999774,53546.32991496 2023-08-14,06:18:59.000,226,10975428,13085,0,1691993938,13121.887566469995,68.82974919000117,53546.28100512 2023-08-14,06:19:00.000,226,10975457,13045,0,1691993939,13121.86062123,68.83679832000053,53546.26004376 2023-08-14,06:19:01.000,226,10975435,13085,0,1691993940,13121.826939679995,68.81565093000245,53546.21812104001 2023-08-14,06:19:02.000,226,10975470,13125,0,1691993941,13121.81346705999,68.8579457099986,53546.21812104001 2023-08-14,06:19:03.000,226,10975415,13125,0,1691993942,13121.847148609995,68.84384744999988,53546.26703088001 2023-08-14,06:19:04.000,226,10975455,13485,0,1691993943,13121.89430277999,68.82974919000117,53546.26703088001 2023-08-14,06:19:05.000,226,10975429,13405,0,1691993944,13121.907775399995,68.82974919000117,53546.32991496 2023-08-14,06:19:06.000,226,10975477,13325,0,1691993945,13121.87409384999,68.86499483999796,53546.26703088001 2023-08-14,06:19:07.000,226,10975511,13405,0,1691993946,13121.88083016,68.8720439700046,53546.30196648 2023-08-14,06:19:08.000,226,10975450,13445,0,1691993947,13121.90103909,68.8720439700046,53546.26004376 2023-08-14,06:19:09.000,226,10975426,13365,0,1691993948,13121.89430277999,68.95663353000418,53546.274018000004 2023-08-14,06:19:10.000,226,10975433,13565,0,1691993949,13121.887566469995,68.90024049000203,53546.28799224001 2023-08-14,06:19:11.000,226,10975478,13285,0,1691993950,13121.88083016,68.90024049000203,53546.246069520006 2023-08-14,06:19:12.000,226,10975472,13565,0,1691993951,13121.87409384999,68.92843700999947,53546.225108160004 2023-08-14,06:19:13.000,226,10975424,13605,0,1691993952,13121.89430277999,68.94253526999819,53546.30196648 2023-08-14,06:19:14.000,226,10975420,13325,0,1691993953,13121.887566469995,68.94958440000482,53546.246069520006 2023-08-14,06:19:15.000,226,10975435,13445,0,1691993954,13121.867357539995,68.98483005000162,53546.21812104001 2023-08-14,06:19:16.000,226,10975459,13205,0,1691993955,13121.8404123,68.94958440000482,53546.127288480006 2023-08-14,06:19:17.000,226,10975381,13405,0,1691993956,13121.81346705999,68.9707317900029,53546.1342756 2023-08-14,06:19:18.000,226,10975474,13525,0,1691993957,13121.87409384999,68.98483005000162,53546.16921120001 2023-08-14,06:19:19.000,226,10975457,13405,0,1691993958,13121.887566469995,68.98483005000162,53546.274018000004 2023-08-14,06:19:20.000,226,10975397,13285,0,1691993959,13121.91451170999,68.99187918000098,53546.294979360006 2023-08-14,06:19:21.000,226,10975391,13445,0,1691993960,13121.887566469995,68.99892831000034,53546.25305664 2023-08-14,06:19:22.000,226,10975450,13365,0,1691993961,13121.87409384999,68.98483005000162,53546.23908240001 2023-08-14,06:19:23.000,226,10975465,13525,0,1691993962,13121.847148609995,69.0059774399997,53546.26004376 2023-08-14,06:19:24.000,226,10975444,13365,0,1691993963,13121.86062123,68.97778092000226,53546.274018000004 2023-08-14,06:19:25.000,226,10975459,13125,0,1691993964,13121.83367598999,69.0059774399997,53546.21113392 2023-08-14,06:19:26.000,226,10975460,13085,0,1691993965,13121.786521819995,69.0059774399997,53546.16921120001 2023-08-14,06:19:27.000,226,10975434,13325,0,1691993966,13121.77978551,68.9707317900029,53546.21812104001 2023-08-14,06:19:28.000,226,10975441,13485,0,1691993967,13121.826939679995,68.97778092000226,53546.26004376 2023-08-14,06:19:29.000,226,10975434,13165,0,1691993968,13121.83367598999,68.94958440000482,53546.23209528 2023-08-14,06:19:30.000,226,10975405,13325,0,1691993969,13121.81346705999,68.94958440000482,53546.2041468 2023-08-14,06:19:31.000,226,10975472,13125,0,1691993970,13121.79325812999,68.93548613999883,53546.19715968001 2023-08-14,06:19:32.000,226,10975418,13125,0,1691993971,13121.75284026999,68.93548613999883,53546.106327120004 2023-08-14,06:19:33.000,226,10975446,13605,0,1691993972,13121.725895029995,68.9072896200014,53546.127288480006 2023-08-14,06:19:34.000,226,10975430,13365,0,1691993973,13121.806730749995,68.9072896200014,53546.16222408 2023-08-14,06:19:35.000,226,10975431,13365,0,1691993974,13121.79325812999,68.8720439700046,53546.176198320005 2023-08-14,06:19:36.000,226,10975465,13405,0,1691993975,13121.806730749995,68.88614223000332,53546.12030136001 2023-08-14,06:19:37.000,226,10975416,13445,0,1691993976,13121.79999444,68.83679832000053,53546.176198320005 2023-08-14,06:19:38.000,226,10975449,13605,0,1691993977,13121.806730749995,68.83679832000053,53546.14126272 2023-08-14,06:19:39.000,226,10975429,13605,0,1691993978,13121.77304919999,68.82270006000181,53546.078378640006 2023-08-14,06:19:40.000,226,10975439,13285,0,1691993979,13121.79325812999,68.82270006000181,53546.08536576 2023-08-14,06:19:41.000,226,10975450,13285,0,1691993980,13121.786521819995,68.83679832000053,53546.05043016001 2023-08-14,06:19:42.000,226,10975441,13525,0,1691993981,13121.73936765,68.83679832000053,53546.03645592 2023-08-14,06:19:43.000,226,10975440,13245,0,1691993982,13121.826939679995,68.83679832000053,53546.07139152001 2023-08-14,06:19:44.000,226,10975448,13285,0,1691993983,13121.826939679995,68.78745440999774,53546.09235288 2023-08-14,06:19:45.000,226,10975447,13565,0,1691993984,13121.79999444,68.82974919000117,53546.09235288 2023-08-14,06:19:46.000,226,10975448,13285,0,1691993985,13121.847148609995,68.82974919000117,53546.078378640006 2023-08-14,06:19:47.000,226,10975427,13245,0,1691993986,13121.82020337,68.84384744999988,53546.14126272 2023-08-14,06:19:48.000,226,10975461,13445,0,1691993987,13121.79325812999,68.86499483999796,53546.09235288 2023-08-14,06:19:49.000,226,10975429,13405,0,1691993988,13121.77978551,68.82270006000181,53546.07139152001 2023-08-14,06:19:50.000,226,10975399,13365,0,1691993989,13121.83367598999,68.82974919000117,53546.08536576 2023-08-14,06:19:51.000,226,10975430,13645,0,1691993990,13121.83367598999,68.8720439700046,53546.0644044 2023-08-14,06:19:52.000,226,10975431,13685,0,1691993991,13121.806730749995,68.85089657999924,53546.078378640006 2023-08-14,06:19:53.000,226,10975454,13685,0,1691993992,13121.786521819995,68.89319136000267,53546.04344304 2023-08-14,06:19:54.000,226,10975471,13445,0,1691993993,13121.867357539995,68.87909310000396,53546.1342756 2023-08-14,06:19:55.000,226,10975445,13445,0,1691993994,13121.88083016,68.9072896200014,53546.09934000001 2023-08-14,06:19:56.000,226,10975431,13445,0,1691993995,13121.826939679995,68.9072896200014,53546.02946880001 2023-08-14,06:19:57.000,226,10975475,13405,0,1691993996,13121.81346705999,68.92843700999947,53546.09235288 2023-08-14,06:19:58.000,226,10975396,13005,0,1691993997,13121.77978551,68.94253526999819,53546.02946880001 2023-08-14,06:19:59.000,226,10975464,13565,0,1691993998,13121.77304919999,68.92843700999947,53546.09934000001 2023-08-14,06:20:00.000,226,10975412,13165,0,1691993999,13121.79999444,68.93548613999883,53546.0644044 2023-08-14,06:20:01.000,226,10975445,13405,0,1691994000,13121.77978551,68.96368266000354,53546.08536576 2023-08-14,06:20:02.000,226,10975460,13445,0,1691994001,13121.77978551,68.95663353000418,53546.09235288 2023-08-14,06:20:03.000,226,10975440,13565,0,1691994002,13121.69894979,68.96368266000354,53545.9945332 2023-08-14,06:20:04.000,226,10975429,13165,0,1691994003,13121.71242240999,68.99187918000098,53546.008507440005 2023-08-14,06:20:05.000,226,10975456,13325,0,1691994004,13121.71242240999,68.97778092000226,53546.008507440005 2023-08-14,06:20:06.000,226,10975404,13405,0,1691994005,13121.71242240999,68.99187918000098,53546.07139152001 2023-08-14,06:20:07.000,226,10975442,13445,0,1691994006,13121.685477169995,68.97778092000226,53546.05043016001 2023-08-14,06:20:08.000,226,10975414,13445,0,1691994007,13121.638323,69.02007569999842,53546.07139152001 2023-08-14,06:20:09.000,226,10975390,13125,0,1691994008,13121.638323,69.03417396000441,53546.12030136001 2023-08-14,06:20:10.000,226,10975447,13045,0,1691994009,13121.67200454999,69.02712482999777,53546.078378640006 2023-08-14,06:20:11.000,226,10975480,13285,0,1691994010,13121.59116882999,69.05532135000249,53546.05043016001 2023-08-14,06:20:12.000,226,10975468,13565,0,1691994011,13121.55075096999,69.08351786999992,53546.008507440005 2023-08-14,06:20:13.000,226,10975473,13565,0,1691994012,13121.55075096999,69.08351786999992,53545.98055896001 2023-08-14,06:20:14.000,226,10975458,13485,0,1691994013,13121.577696209999,69.11171439000464,53546.02248168 2023-08-14,06:20:15.000,226,10975400,13605,0,1691994014,13121.597905139999,69.09761612999864,53546.02248168 2023-08-14,06:20:16.000,226,10975436,13445,0,1691994015,13121.57095989999,69.13286178000271,53546.01549456 2023-08-14,06:20:17.000,226,10975474,13245,0,1691994016,13121.557487279999,69.13286178000271,53546.02248168 2023-08-14,06:20:18.000,226,10975456,13405,0,1691994017,13121.57095989999,69.118763520004,53546.00152032001 2023-08-14,06:20:19.000,226,10975483,13605,0,1691994018,13121.557487279999,69.14696004000143,53545.97357184 2023-08-14,06:20:20.000,226,10975424,13285,0,1691994019,13121.55075096999,69.13991091000207,53546.02946880001 2023-08-14,06:20:21.000,226,10975425,13085,0,1691994020,13121.490124179989,69.16105830000015,53546.008507440005 2023-08-14,06:20:22.000,226,10975421,13445,0,1691994021,13121.517069419999,69.17515655999887,53545.959597600006 2023-08-14,06:20:23.000,226,10975461,13285,0,1691994022,13121.59116882999,69.13991091000207,53546.04344304 2023-08-14,06:20:24.000,226,10975454,13605,0,1691994023,13121.564223589994,69.16105830000015,53546.05043016001 2023-08-14,06:20:25.000,226,10975414,13205,0,1691994024,13121.544014659994,69.09056699999928,53546.03645592 2023-08-14,06:20:26.000,226,10975421,13125,0,1691994025,13121.544014659994,69.12581265000335,53546.04344304 2023-08-14,06:20:27.000,226,10975445,13165,0,1691994026,13121.577696209999,69.13991091000207,53545.97357184 2023-08-14,06:20:28.000,226,10975412,13485,0,1691994027,13121.597905139999,69.13991091000207,53546.02946880001 2023-08-14,06:20:29.000,226,10975426,13805,0,1691994028,13121.59116882999,69.118763520004,53546.02248168 2023-08-14,06:20:30.000,226,10975448,13365,0,1691994029,13121.61811407,69.07646874000056,53546.008507440005 2023-08-14,06:20:31.000,226,10975453,13125,0,1691994030,13121.577696209999,69.104665259998,53545.9945332 2023-08-14,06:20:32.000,226,10975421,13285,0,1691994031,13121.577696209999,69.08351786999992,53546.01549456 2023-08-14,06:20:33.000,226,10975476,13165,0,1691994032,13121.63158668999,69.0694196100012,53546.08536576 2023-08-14,06:20:34.000,226,10975422,13445,0,1691994033,13121.63158668999,69.04122309000377,53546.04344304 2023-08-14,06:20:35.000,226,10975495,13245,0,1691994034,13121.638323,69.02007569999842,53546.05043016001 2023-08-14,06:20:36.000,226,10975461,13165,0,1691994035,13121.61137775999,69.0694196100012,53545.98754608 2023-08-14,06:20:37.000,226,10975491,13685,0,1691994036,13121.597905139999,69.04122309000377,53546.04344304 2023-08-14,06:20:38.000,226,10975447,13245,0,1691994037,13121.65853193,69.04122309000377,53546.04344304 2023-08-14,06:20:39.000,226,10975464,13405,0,1691994038,13121.65853193,69.02007569999842,53546.09235288 2023-08-14,06:20:40.000,226,10975475,13365,0,1691994039,13121.685477169995,68.99892831000034,53546.07139152001 2023-08-14,06:20:41.000,226,10975452,13285,0,1691994040,13121.67874086,68.98483005000162,53546.057417280004 2023-08-14,06:20:42.000,226,10975501,13485,0,1691994041,13121.65179561999,68.92843700999947,53546.078378640006 2023-08-14,06:20:43.000,226,10975447,13405,0,1691994042,13121.61811407,68.94958440000482,53546.07139152001 2023-08-14,06:20:44.000,226,10975472,12965,0,1691994043,13121.69221347999,68.94253526999819,53546.03645592 2023-08-14,06:20:45.000,226,10975428,13445,0,1691994044,13121.665268239994,68.93548613999883,53546.04344304 2023-08-14,06:20:46.000,226,10975452,13725,0,1691994045,13121.61137775999,68.9072896200014,53545.98055896001 2023-08-14,06:20:47.000,226,10975419,13285,0,1691994046,13121.61811407,68.9072896200014,53546.00152032001 2023-08-14,06:20:48.000,226,10975466,13525,0,1691994047,13121.705686099995,68.8579457099986,53546.02248168 2023-08-14,06:20:49.000,226,10975440,13365,0,1691994048,13121.705686099995,68.87909310000396,53546.02946880001 2023-08-14,06:20:50.000,226,10975479,13445,0,1691994049,13121.705686099995,68.8720439700046,53546.01549456 2023-08-14,06:20:51.000,226,10975450,13285,0,1691994050,13121.69221347999,68.89319136000267,53546.008507440005 2023-08-14,06:20:52.000,226,10975443,13285,0,1691994051,13121.69221347999,68.91433875000075,53545.959597600006 2023-08-14,06:20:53.000,226,10975469,13405,0,1691994052,13121.67874086,68.93548613999883,53545.89671352 2023-08-14,06:20:54.000,226,10975413,13125,0,1691994053,13121.73936765,68.94958440000482,53546.008507440005 2023-08-14,06:20:55.000,226,10975454,13245,0,1691994054,13121.77978551,68.94958440000482,53545.97357184 2023-08-14,06:20:56.000,226,10975466,13085,0,1691994055,13121.766312889995,68.95663353000418,53545.98055896001 2023-08-14,06:20:57.000,226,10975447,13125,0,1691994056,13121.73263133999,68.97778092000226,53545.98055896001 2023-08-14,06:20:58.000,226,10975511,13085,0,1691994057,13121.77304919999,69.01302656999906,53545.91767488 2023-08-14,06:20:59.000,226,10975507,13165,0,1691994058,13121.79999444,69.03417396000441,53545.86876504 2023-08-14,06:21:00.000,226,10975448,13445,0,1691994059,13121.83367598999,69.02712482999777,53546.01549456 2023-08-14,06:21:01.000,226,10975441,13285,0,1691994060,13121.77978551,69.04827222000313,53546.02248168 2023-08-14,06:21:02.000,226,10975430,13125,0,1691994061,13121.82020337,69.06237048000185,53546.03645592 2023-08-14,06:21:03.000,226,10975432,13605,0,1691994062,13121.90103909,69.04827222000313,53546.057417280004 2023-08-14,06:21:04.000,226,10975397,13765,0,1691994063,13121.92124802,69.09761612999864,53546.02946880001 2023-08-14,06:21:05.000,226,10975446,13285,0,1691994064,13121.90103909,69.09761612999864,53546.03645592 2023-08-14,06:21:06.000,226,10975481,13725,0,1691994065,13121.90103909,69.0694196100012,53546.03645592 2023-08-14,06:21:07.000,226,10975456,13085,0,1691994066,13121.887566469995,69.0694196100012,53546.04344304 2023-08-14,06:21:08.000,226,10975457,13405,0,1691994067,13121.92124802,69.09761612999864,53545.9945332 2023-08-14,06:21:09.000,226,10975449,13405,0,1691994068,13121.95492956999,69.13991091000207,53546.00152032001 2023-08-14,06:21:10.000,226,10975421,13245,0,1691994069,13121.91451170999,69.11171439000464,53546.008507440005 2023-08-14,06:21:11.000,226,10975469,13405,0,1691994070,13121.91451170999,69.15400917000079,53546.057417280004 2023-08-14,06:21:12.000,226,10975433,13525,0,1691994071,13121.907775399995,69.09056699999928,53546.01549456 2023-08-14,06:21:13.000,226,10975423,13405,0,1691994072,13121.927984329996,69.11171439000464,53546.08536576 2023-08-14,06:21:14.000,226,10975420,13485,0,1691994073,13121.96166588,69.104665259998,53546.03645592 2023-08-14,06:21:15.000,226,10975465,13245,0,1691994074,13121.948193259996,69.104665259998,53546.08536576 2023-08-14,06:21:16.000,226,10975426,13325,0,1691994075,13121.89430277999,69.11171439000464,53546.05043016001 2023-08-14,06:21:17.000,226,10975422,13565,0,1691994076,13121.90103909,69.13286178000271,53546.03645592 2023-08-14,06:21:18.000,226,10975470,13205,0,1691994077,13121.93472063999,69.07646874000056,53546.0644044 2023-08-14,06:21:19.000,226,10975431,13325,0,1691994078,13121.93472063999,69.08351786999992,53546.08536576 2023-08-14,06:21:20.000,226,10975431,13325,0,1691994079,13121.98187481,69.05532135000249,53546.09934000001 2023-08-14,06:21:21.000,226,10975416,13365,0,1691994080,13121.968402189996,69.06237048000185,53546.05043016001 2023-08-14,06:21:22.000,226,10975492,13325,0,1691994081,13121.96166588,69.04827222000313,53546.02946880001 2023-08-14,06:21:23.000,226,10975495,13365,0,1691994082,13121.95492956999,69.04122309000377,53546.04344304 2023-08-14,06:21:24.000,226,10975396,13165,0,1691994083,13121.96166588,69.03417396000441,53546.05043016001 2023-08-14,06:21:25.000,226,10975410,13605,0,1691994084,13122.00208374,69.02712482999777,53546.02248168 2023-08-14,06:21:26.000,226,10975461,13165,0,1691994085,13121.92124802,69.04827222000313,53546.01549456 2023-08-14,06:21:27.000,226,10975441,13485,0,1691994086,13121.948193259996,69.04827222000313,53545.98055896001 2023-08-14,06:21:28.000,226,10975483,13125,0,1691994087,13122.015556359991,69.0059774399997,53546.03645592 2023-08-14,06:21:29.000,226,10975456,13085,0,1691994088,13122.00208374,69.02007569999842,53546.078378640006 2023-08-14,06:21:30.000,226,10975434,13165,0,1691994089,13122.00208374,69.0059774399997,53546.057417280004 2023-08-14,06:21:31.000,226,10975475,13165,0,1691994090,13121.948193259996,69.0059774399997,53546.0644044 2023-08-14,06:21:32.000,226,10975432,13605,0,1691994091,13121.95492956999,68.97778092000226,53545.9945332 2023-08-14,06:21:33.000,226,10975469,13405,0,1691994092,13121.98187481,69.0059774399997,53546.01549456 2023-08-14,06:21:34.000,226,10975428,13165,0,1691994093,13122.015556359991,68.96368266000354,53546.09235288 2023-08-14,06:21:35.000,226,10975444,13565,0,1691994094,13122.02229267,68.94958440000482,53546.0644044 2023-08-14,06:21:36.000,226,10975435,13365,0,1691994095,13121.98187481,68.95663353000418,53545.9945332 2023-08-14,06:21:37.000,226,10975444,13525,0,1691994096,13121.97513849999,68.94253526999819,53546.02248168 2023-08-14,06:21:38.000,226,10975422,13365,0,1691994097,13122.055974219991,68.92138788000011,53546.05043016001 2023-08-14,06:21:39.000,226,10975456,13365,0,1691994098,13121.95492956999,68.93548613999883,53546.01549456 2023-08-14,06:21:40.000,226,10975415,13205,0,1691994099,13122.082919460001,68.94253526999819,53546.04344304 2023-08-14,06:21:41.000,226,10975442,13085,0,1691994100,13121.97513849999,68.95663353000418,53545.98754608 2023-08-14,06:21:42.000,226,10975465,13445,0,1691994101,13121.97513849999,68.98483005000162,53545.98055896001 2023-08-14,06:21:43.000,226,10975505,13245,0,1691994102,13122.035765289991,68.94253526999819,53546.08536576 2023-08-14,06:21:44.000,226,10975421,13405,0,1691994103,13122.082919460001,68.98483005000162,53546.008507440005 2023-08-14,06:21:45.000,226,10975409,13205,0,1691994104,13122.049237909996,68.96368266000354,53546.09235288 2023-08-14,06:21:46.000,226,10975409,13565,0,1691994105,13122.035765289991,68.96368266000354,53546.04344304 2023-08-14,06:21:47.000,226,10975458,13325,0,1691994106,13122.015556359991,69.02007569999842,53546.05043016001 2023-08-14,06:21:48.000,226,10975453,13245,0,1691994107,13121.995347429991,69.04827222000313,53546.03645592 2023-08-14,06:21:49.000,226,10975410,13285,0,1691994108,13121.988611119996,69.05532135000249,53546.02248168 2023-08-14,06:21:50.000,226,10975422,13565,0,1691994109,13122.0425016,69.0694196100012,53546.008507440005 2023-08-14,06:21:51.000,226,10975459,13405,0,1691994110,13121.988611119996,69.07646874000056,53546.02248168 2023-08-14,06:21:52.000,226,10975409,13565,0,1691994111,13122.035765289991,69.11171439000464,53545.959597600006 2023-08-14,06:21:53.000,226,10975405,13525,0,1691994112,13122.055974219991,69.13286178000271,53546.05043016001 2023-08-14,06:21:54.000,226,10975453,13325,0,1691994113,13122.076183149991,69.16810742999951,53546.07139152001 2023-08-14,06:21:55.000,226,10975438,13365,0,1691994114,13122.035765289991,69.18925482000486,53546.05043016001 2023-08-14,06:21:56.000,226,10975409,13405,0,1691994115,13121.988611119996,69.19630395000422,53546.00152032001 2023-08-14,06:21:57.000,226,10975468,13245,0,1691994116,13122.0425016,69.2174513400023,53546.057417280004 2023-08-14,06:21:58.000,226,10975469,13365,0,1691994117,13122.062710530001,69.18925482000486,53546.078378640006 2023-08-14,06:21:59.000,226,10975451,13325,0,1691994118,13122.069446839996,69.2174513400023,53546.08536576 2023-08-14,06:22:00.000,226,10975428,13445,0,1691994119,13122.082919460001,69.18925482000486,53546.09235288 2023-08-14,06:22:01.000,226,10975436,13405,0,1691994120,13122.082919460001,69.16810742999951,53546.127288480006 2023-08-14,06:22:02.000,226,10975450,13445,0,1691994121,13122.02229267,69.14696004000143,53546.057417280004 2023-08-14,06:22:03.000,226,10975476,13405,0,1691994122,13122.062710530001,69.16105830000015,53546.09235288 2023-08-14,06:22:04.000,226,10975436,13285,0,1691994123,13122.062710530001,69.11171439000464,53546.02946880001 2023-08-14,06:22:05.000,226,10975453,13485,0,1691994124,13121.988611119996,69.118763520004,53546.04344304 2023-08-14,06:22:06.000,226,10975455,13445,0,1691994125,13122.00208374,69.09761612999864,53546.057417280004 2023-08-14,06:22:07.000,226,10975474,13365,0,1691994126,13122.008820049996,69.04827222000313,53546.02946880001 2023-08-14,06:22:08.000,226,10975471,13205,0,1691994127,13122.116601009991,68.98483005000162,53546.14824984001 2023-08-14,06:22:09.000,226,10975439,13165,0,1691994128,13122.096392079991,68.97778092000226,53546.11331424 2023-08-14,06:22:10.000,226,10975434,13245,0,1691994129,13122.123337320001,68.94253526999819,53546.127288480006 2023-08-14,06:22:11.000,226,10975457,13645,0,1691994130,13122.069446839996,68.90024049000203,53546.08536576 2023-08-14,06:22:12.000,226,10975487,13365,0,1691994131,13122.0425016,68.9072896200014,53546.04344304 2023-08-14,06:22:13.000,226,10975461,13165,0,1691994132,13122.035765289991,68.87909310000396,53546.02248168 2023-08-14,06:22:14.000,226,10975442,13405,0,1691994133,13122.076183149991,68.88614223000332,53546.0644044 2023-08-14,06:22:15.000,226,10975432,13285,0,1691994134,13122.096392079991,68.86499483999796,53546.11331424 2023-08-14,06:22:16.000,226,10975415,13325,0,1691994135,13122.109864699996,68.8720439700046,53546.03645592 2023-08-14,06:22:17.000,226,10975435,13445,0,1691994136,13122.109864699996,68.84384744999988,53546.02248168 2023-08-14,06:22:18.000,226,10975459,13405,0,1691994137,13122.136809939992,68.8579457099986,53546.0644044 2023-08-14,06:22:19.000,226,10975480,13525,0,1691994138,13122.130073629996,68.88614223000332,53546.05043016001 2023-08-14,06:22:20.000,226,10975422,13045,0,1691994139,13122.109864699996,68.8579457099986,53546.02248168 2023-08-14,06:22:21.000,226,10975410,13165,0,1691994140,13122.096392079991,68.82974919000117,53546.008507440005 2023-08-14,06:22:22.000,226,10975424,13605,0,1691994141,13122.069446839996,68.87909310000396,53545.98055896001 2023-08-14,06:22:23.000,226,10975422,13405,0,1691994142,13122.130073629996,68.8579457099986,53546.078378640006 2023-08-14,06:22:24.000,226,10975449,13405,0,1691994143,13122.177227799992,68.88614223000332,53546.07139152001 2023-08-14,06:22:25.000,226,10975451,13485,0,1691994144,13122.217645659992,68.87909310000396,53546.08536576 2023-08-14,06:22:26.000,226,10975425,13325,0,1691994145,13122.183964110001,68.92138788000011,53546.04344304 2023-08-14,06:22:27.000,226,10975419,13285,0,1691994146,13122.204173040001,68.90024049000203,53546.05043016001 2023-08-14,06:22:28.000,226,10975465,13645,0,1691994147,13122.197436729992,68.92843700999947,53546.0644044 2023-08-14,06:22:29.000,226,10975451,13325,0,1691994148,13122.177227799992,68.95663353000418,53546.0644044 2023-08-14,06:22:30.000,226,10975436,13285,0,1691994149,13122.197436729992,68.92843700999947,53546.04344304 2023-08-14,06:22:31.000,226,10975411,13445,0,1691994150,13122.163755180001,68.91433875000075,53546.03645592 2023-08-14,06:22:32.000,226,10975403,13285,0,1691994151,13122.170491489996,68.9707317900029,53546.01549456 2023-08-14,06:22:33.000,226,10975443,13365,0,1691994152,13122.217645659992,68.92138788000011,53546.0644044 2023-08-14,06:22:34.000,226,10975408,13245,0,1691994153,13122.224381970002,68.9072896200014,53546.078378640006 2023-08-14,06:22:35.000,226,10975435,13685,0,1691994154,13122.210909349997,68.91433875000075,53546.07139152001 2023-08-14,06:22:36.000,226,10975447,13325,0,1691994155,13122.136809939992,68.92843700999947,53545.98055896001 2023-08-14,06:22:37.000,226,10975451,13325,0,1691994156,13122.157018869992,68.95663353000418,53546.0644044 2023-08-14,06:22:38.000,226,10975414,13165,0,1691994157,13122.163755180001,68.91433875000075,53546.1342756 2023-08-14,06:22:39.000,226,10975447,13445,0,1691994158,13122.190700419997,68.88614223000332,53546.09235288 2023-08-14,06:22:40.000,226,10975435,13445,0,1691994159,13122.197436729992,68.91433875000075,53546.21113392 2023-08-14,06:22:41.000,226,10975454,13645,0,1691994160,13122.197436729992,68.86499483999796,53546.15523696 2023-08-14,06:22:42.000,226,10975427,13285,0,1691994161,13122.170491489996,68.8579457099986,53546.16222408 2023-08-14,06:22:43.000,226,10975432,13365,0,1691994162,13122.177227799992,68.8720439700046,53546.1342756 2023-08-14,06:22:44.000,226,10975422,13325,0,1691994163,13122.177227799992,68.8579457099986,53546.106327120004 2023-08-14,06:22:45.000,226,10975419,13525,0,1691994164,13122.183964110001,68.81565093000245,53546.18318544 2023-08-14,06:22:46.000,226,10975480,13085,0,1691994165,13122.123337320001,68.82974919000117,53546.08536576 2023-08-14,06:22:47.000,226,10975422,13605,0,1691994166,13122.157018869992,68.78040527999838,53546.09235288 2023-08-14,06:22:48.000,226,10975455,13525,0,1691994167,13122.217645659992,68.75220876000094,53546.19017256 2023-08-14,06:22:49.000,226,10975472,13245,0,1691994168,13122.231118279997,68.73811050000222,53546.14126272 2023-08-14,06:22:50.000,226,10975409,13765,0,1691994169,13122.190700419997,68.73811050000222,53546.1342756 2023-08-14,06:22:51.000,226,10975430,13205,0,1691994170,13122.183964110001,68.7592578900003,53546.15523696 2023-08-14,06:22:52.000,226,10975445,13245,0,1691994171,13122.150282559996,68.73106137000286,53546.14824984001 2023-08-14,06:22:53.000,226,10975469,13645,0,1691994172,13122.157018869992,68.7592578900003,53546.09934000001 2023-08-14,06:22:54.000,226,10975457,13525,0,1691994173,13122.197436729992,68.74515963000158,53546.18318544 2023-08-14,06:22:55.000,226,10975456,13285,0,1691994174,13122.251327209997,68.7240122400035,53546.176198320005 2023-08-14,06:22:56.000,226,10975454,13605,0,1691994175,13122.177227799992,68.7240122400035,53546.14824984001 2023-08-14,06:22:57.000,226,10975429,13605,0,1691994176,13122.224381970002,68.70991398000479,53546.127288480006 2023-08-14,06:22:58.000,226,10975356,13125,0,1691994177,13122.251327209997,68.69581571999879,53546.176198320005 2023-08-14,06:22:59.000,226,10975449,13365,0,1691994178,13122.264799830002,68.71696311000414,53546.176198320005 2023-08-14,06:23:00.000,226,10975443,13285,0,1691994179,13122.271536139997,68.73811050000222,53546.15523696 2023-08-14,06:23:01.000,226,10975503,13085,0,1691994180,13122.224381970002,68.77335614999902,53546.05043016001 2023-08-14,06:23:02.000,226,10975426,13445,0,1691994181,13122.237854589992,68.74515963000158,53546.106327120004 2023-08-14,06:23:03.000,226,10975406,13365,0,1691994182,13122.285008760002,68.7592578900003,53546.127288480006 2023-08-14,06:23:04.000,226,10975448,13325,0,1691994183,13122.332162929997,68.76630701999966,53546.14126272 2023-08-14,06:23:05.000,226,10975415,13165,0,1691994184,13122.345635550002,68.78040527999838,53546.15523696 2023-08-14,06:23:06.000,226,10975460,13365,0,1691994185,13122.338899239992,68.79450354000437,53546.16222408 2023-08-14,06:23:07.000,226,10975448,13325,0,1691994186,13122.285008760002,68.83679832000053,53546.106327120004 2023-08-14,06:23:08.000,226,10975433,13725,0,1691994187,13122.325426620002,68.80155267000373,53546.106327120004 2023-08-14,06:23:09.000,226,10975448,13285,0,1691994188,13122.338899239992,68.81565093000245,53546.16222408 2023-08-14,06:23:10.000,226,10975462,13405,0,1691994189,13122.311953999997,68.81565093000245,53546.16222408 2023-08-14,06:23:11.000,226,10975426,13245,0,1691994190,13122.278272449992,68.8579457099986,53546.12030136001 2023-08-14,06:23:12.000,226,10975499,13085,0,1691994191,13122.311953999997,68.80860180000309,53546.14126272 2023-08-14,06:23:13.000,226,10975455,13365,0,1691994192,13122.345635550002,68.80155267000373,53546.246069520006 2023-08-14,06:23:14.000,226,10975452,13325,0,1691994193,13122.352371859997,68.82270006000181,53546.18318544 2023-08-14,06:23:15.000,226,10975489,13405,0,1691994194,13122.305217690002,68.82974919000117,53546.16222408 2023-08-14,06:23:16.000,226,10975475,13605,0,1691994195,13122.251327209997,68.82974919000117,53546.1342756 2023-08-14,06:23:17.000,226,10975457,13445,0,1691994196,13122.224381970002,68.82974919000117,53546.11331424 2023-08-14,06:23:18.000,226,10975491,13285,0,1691994197,13122.278272449992,68.78745440999774,53546.19017256 2023-08-14,06:23:19.000,226,10975441,13445,0,1691994198,13122.258063519992,68.75220876000094,53546.23209528 2023-08-14,06:23:20.000,226,10975470,13405,0,1691994199,13122.271536139997,68.76630701999966,53546.26703088001 2023-08-14,06:23:21.000,226,10975420,13565,0,1691994200,13122.278272449992,68.76630701999966,53546.23209528 2023-08-14,06:23:22.000,226,10975467,13205,0,1691994201,13122.231118279997,68.78040527999838,53546.18318544 2023-08-14,06:23:23.000,226,10975432,13285,0,1691994202,13122.210909349997,68.77335614999902,53546.15523696 2023-08-14,06:23:24.000,226,10975482,13525,0,1691994203,13122.271536139997,68.77335614999902,53546.25305664 2023-08-14,06:23:25.000,226,10975452,13125,0,1691994204,13122.285008760002,68.83679832000053,53546.23908240001 2023-08-14,06:23:26.000,226,10975432,13165,0,1691994205,13122.278272449992,68.80860180000309,53546.19715968001 2023-08-14,06:23:27.000,226,10975434,13205,0,1691994206,13122.237854589992,68.82270006000181,53546.19017256 2023-08-14,06:23:28.000,226,10975406,13165,0,1691994207,13122.271536139997,68.79450354000437,53546.246069520006 2023-08-14,06:23:29.000,226,10975429,13445,0,1691994208,13122.332162929997,68.82270006000181,53546.26004376 2023-08-14,06:23:30.000,226,10975489,13285,0,1691994209,13122.291745069997,68.81565093000245,53546.246069520006 2023-08-14,06:23:31.000,226,10975442,13285,0,1691994210,13122.298481379992,68.82974919000117,53546.23209528 2023-08-14,06:23:32.000,226,10975436,13405,0,1691994211,13122.318690309992,68.82270006000181,53546.274018000004 2023-08-14,06:23:33.000,226,10975463,13525,0,1691994212,13122.244590900002,68.88614223000332,53546.14824984001 2023-08-14,06:23:34.000,226,10975469,13405,0,1691994213,13122.291745069997,68.85089657999924,53546.21812104001 2023-08-14,06:23:35.000,226,10975445,13685,0,1691994214,13122.379317099992,68.8579457099986,53546.3089536 2023-08-14,06:23:36.000,226,10975434,13165,0,1691994215,13122.426471270002,68.86499483999796,53546.31594072001 2023-08-14,06:23:37.000,226,10975475,13605,0,1691994216,13122.433207579998,68.92138788000011,53546.32292784 2023-08-14,06:23:38.000,226,10975464,13205,0,1691994217,13122.399526029993,68.9072896200014,53546.32292784 2023-08-14,06:23:39.000,226,10975416,13285,0,1691994218,13122.439943889993,68.95663353000418,53546.28799224001 2023-08-14,06:23:40.000,226,10975464,13365,0,1691994219,13122.419734959993,68.95663353000418,53546.28799224001 2023-08-14,06:23:41.000,226,10975459,13365,0,1691994220,13122.412998649997,69.0059774399997,53546.19715968001 2023-08-14,06:23:42.000,226,10975409,13525,0,1691994221,13122.466889130003,69.04122309000377,53546.23209528 2023-08-14,06:23:43.000,226,10975419,13205,0,1691994222,13122.480361749993,69.0059774399997,53546.28100512 2023-08-14,06:23:44.000,226,10975448,13365,0,1691994223,13122.520779609993,69.06237048000185,53546.3089536 2023-08-14,06:23:45.000,226,10975481,13285,0,1691994224,13122.574670089998,69.0694196100012,53546.39978616 2023-08-14,06:23:46.000,226,10975496,13525,0,1691994225,13122.540988539993,69.09056699999928,53546.35087632 2023-08-14,06:23:47.000,226,10975472,13325,0,1691994226,13122.514043299998,69.14696004000143,53546.30196648 2023-08-14,06:23:48.000,226,10975451,13285,0,1691994227,13122.540988539993,69.12581265000335,53546.28799224001 2023-08-14,06:23:49.000,226,10975416,13445,0,1691994228,13122.615087949998,69.104665259998,53546.33690208001 2023-08-14,06:23:50.000,226,10975494,13325,0,1691994229,13122.608351639989,69.104665259998,53546.33690208001 2023-08-14,06:23:51.000,226,10975451,13485,0,1691994230,13122.628560569989,69.11171439000464,53546.294979360006 2023-08-14,06:23:52.000,226,10975460,13205,0,1691994231,13122.662242119994,69.13991091000207,53546.343889200005 2023-08-14,06:23:53.000,226,10975417,13245,0,1691994232,13122.608351639989,69.12581265000335,53546.176198320005 2023-08-14,06:23:54.000,226,10975417,13045,0,1691994233,13122.648769499989,69.118763520004,53546.32991496 2023-08-14,06:23:55.000,226,10975444,13365,0,1691994234,13122.662242119994,69.13286178000271,53546.3089536 2023-08-14,06:23:56.000,226,10975487,13365,0,1691994235,13122.628560569989,69.16105830000015,53546.23908240001 2023-08-14,06:23:57.000,226,10975446,13485,0,1691994236,13122.668978429989,69.16105830000015,53546.28799224001 2023-08-14,06:23:58.000,226,10975431,13205,0,1691994237,13122.776759389999,69.15400917000079,53546.36485056001 2023-08-14,06:23:59.000,226,10975466,13285,0,1691994238,13122.79023200999,69.17515655999887,53546.35786344 2023-08-14,06:24:00.000,226,10975440,13285,0,1691994239,13122.83064986999,69.19630395000422,53546.42773464 2023-08-14,06:24:01.000,226,10975469,13245,0,1691994240,13122.83064986999,69.2174513400023,53546.3788248 2023-08-14,06:24:02.000,226,10975518,13765,0,1691994241,13122.844122489994,69.2174513400023,53546.37183768 2023-08-14,06:24:03.000,226,10975475,13605,0,1691994242,13122.85085879999,69.24564785999974,53546.37183768 2023-08-14,06:24:04.000,226,10975481,13245,0,1691994243,13122.89801297,69.2526969899991,53546.441708880004 2023-08-14,06:24:05.000,226,10975452,13285,0,1691994244,13122.89127665999,69.26679524999781,53546.39978616 2023-08-14,06:24:06.000,226,10975450,13325,0,1691994245,13122.85759511,69.23859873000038,53546.36485056001 2023-08-14,06:24:07.000,226,10975440,13165,0,1691994246,13122.87106772999,69.28794264000317,53546.33690208001 2023-08-14,06:24:08.000,226,10975443,13245,0,1691994247,13122.945167139995,69.27384438000445,53546.46965736 2023-08-14,06:24:09.000,226,10975461,13525,0,1691994248,13123.005793929995,69.28794264000317,53546.49760584 2023-08-14,06:24:10.000,226,10975506,13085,0,1691994249,13123.026002859995,69.3161391600006,53546.47664448 2023-08-14,06:24:11.000,226,10975494,13325,0,1691994250,13122.97211237999,69.33728654999868,53546.49061872 2023-08-14,06:24:12.000,226,10975457,13405,0,1691994251,13122.985584999995,69.34433567999804,53546.42074752 2023-08-14,06:24:13.000,226,10975486,13125,0,1691994252,13123.01253023999,69.36548307000339,53546.441708880004 2023-08-14,06:24:14.000,226,10975489,13285,0,1691994253,13123.01253023999,69.37958133000211,53546.441708880004 2023-08-14,06:24:15.000,226,10975422,13165,0,1691994254,13123.066420719995,69.37253220000275,53546.48363160001 2023-08-14,06:24:16.000,226,10975486,13125,0,1691994255,13123.14052013,69.33023741999932,53546.5185672 2023-08-14,06:24:17.000,226,10975442,13605,0,1691994256,13123.147256439996,69.37253220000275,53546.53254144001 2023-08-14,06:24:18.000,226,10975493,13605,0,1691994257,13123.16072906,69.33728654999868,53546.5185672 2023-08-14,06:24:19.000,226,10975520,13325,0,1691994258,13123.20114692,69.35138481000467,53546.581451280006 2023-08-14,06:24:20.000,226,10975463,13325,0,1691994259,13123.228092159996,69.29499177000253,53546.560489920004 2023-08-14,06:24:21.000,226,10975481,13325,0,1691994260,13123.214619539991,69.30909003000124,53546.55350280001 2023-08-14,06:24:22.000,226,10975465,13285,0,1691994261,13123.22135585,69.27384438000445,53546.59542552 2023-08-14,06:24:23.000,226,10975469,13005,0,1691994262,13123.308927879996,69.26679524999781,53546.65132248001 2023-08-14,06:24:24.000,226,10975440,13685,0,1691994263,13123.335873119991,69.23859873000038,53546.62337400001 2023-08-14,06:24:25.000,226,10975460,13245,0,1691994264,13123.356082049992,69.23154960000102,53546.63734824 2023-08-14,06:24:26.000,226,10975487,14005,0,1691994265,13123.409972529997,69.22450047000166,53546.59542552 2023-08-14,06:24:27.000,226,10975486,13205,0,1691994266,13123.403236220001,69.20335308000358,53546.61638688 2023-08-14,06:24:28.000,226,10975425,13485,0,1691994267,13123.497544559992,69.2174513400023,53546.630361120006 2023-08-14,06:24:29.000,226,10975440,13485,0,1691994268,13123.511017179997,69.20335308000358,53546.630361120006 2023-08-14,06:24:30.000,226,10975458,13165,0,1691994269,13123.558171349992,69.20335308000358,53546.65132248001 2023-08-14,06:24:31.000,226,10975450,13085,0,1691994270,13123.490808249997,69.21040221000294,53546.56747704 2023-08-14,06:24:32.000,226,10975459,13245,0,1691994271,13123.625534450002,69.16105830000015,53546.6932452 2023-08-14,06:24:33.000,226,10975436,13445,0,1691994272,13123.652479689998,69.15400917000079,53546.71420656 2023-08-14,06:24:34.000,226,10975448,13285,0,1691994273,13123.726579099988,69.13991091000207,53546.728180800004 2023-08-14,06:24:35.000,226,10975505,13245,0,1691994274,13123.733315409998,69.16810742999951,53546.70721944 2023-08-14,06:24:36.000,226,10975483,13445,0,1691994275,13123.766996959988,69.16105830000015,53546.70023232001 2023-08-14,06:24:37.000,226,10975520,13325,0,1691994276,13123.753524339998,69.12581265000335,53546.72119368001 2023-08-14,06:24:38.000,226,10975499,13245,0,1691994277,13123.800678509993,69.15400917000079,53546.749142160006 2023-08-14,06:24:39.000,226,10975429,13445,0,1691994278,13123.841096369993,69.19630395000422,53546.798052000006 2023-08-14,06:24:40.000,226,10975429,13245,0,1691994279,13123.901723159994,69.17515655999887,53546.81901336001 2023-08-14,06:24:41.000,226,10975478,13325,0,1691994280,13123.935404709999,69.19630395000422,53546.88888456001 2023-08-14,06:24:42.000,226,10975496,13565,0,1691994281,13123.948877329989,69.23859873000038,53546.798052000006 2023-08-14,06:24:43.000,226,10975483,13405,0,1691994282,13123.982558879994,69.2174513400023,53546.88189744 2023-08-14,06:24:44.000,226,10975453,13405,0,1691994283,13123.948877329989,69.2174513400023,53546.88888456001 2023-08-14,06:24:45.000,226,10975439,13325,0,1691994284,13123.98929518999,69.2526969899991,53546.81901336001 2023-08-14,06:24:46.000,226,10975470,13165,0,1691994285,13123.996031499999,69.25974611999845,53546.85394896 2023-08-14,06:24:47.000,226,10975487,13285,0,1691994286,13124.05665829,69.25974611999845,53546.86093608 2023-08-14,06:24:48.000,226,10975428,13125,0,1691994287,13124.103812459995,69.18925482000486,53546.944781520004 2023-08-14,06:24:49.000,226,10975445,13325,0,1691994288,13124.11054876999,69.18925482000486,53546.95875576001 2023-08-14,06:24:50.000,226,10975461,13405,0,1691994289,13124.13749401,69.18925482000486,53546.965742880006 2023-08-14,06:24:51.000,226,10975464,13325,0,1691994290,13124.11054876999,69.18220568999823,53546.93080728 2023-08-14,06:24:52.000,226,10975485,13405,0,1691994291,13124.07686722,69.16810742999951,53546.86792320001 2023-08-14,06:24:53.000,226,10975476,13325,0,1691994292,13124.063394599994,69.11171439000464,53546.895871680004 2023-08-14,06:24:54.000,226,10975457,13325,0,1691994293,13124.124021389995,69.12581265000335,53546.97971712 2023-08-14,06:24:55.000,226,10975469,13405,0,1691994294,13124.15770294,69.11171439000464,53547.00067848 2023-08-14,06:24:56.000,226,10975416,13445,0,1691994295,13124.164439249995,69.09761612999864,53547.00766560001 2023-08-14,06:24:57.000,226,10975433,13085,0,1691994296,13124.17791187,69.05532135000249,53546.965742880006 2023-08-14,06:24:58.000,226,10975491,13605,0,1691994297,13124.184648179995,69.03417396000441,53546.97273 2023-08-14,06:24:59.000,226,10975485,13405,0,1691994298,13124.144230319995,68.99187918000098,53546.95875576001 2023-08-14,06:25:00.000,226,10975448,13285,0,1691994299,13124.13749401,68.94958440000482,53546.95875576001 2023-08-14,06:25:01.000,226,10975485,13405,0,1691994300,13124.15770294,68.90024049000203,53546.965742880006 2023-08-14,06:25:02.000,226,10975489,13405,0,1691994301,13124.11728508,68.89319136000267,53546.916833040006 2023-08-14,06:25:03.000,226,10975417,13445,0,1691994302,13124.11054876999,68.84384744999988,53546.97971712 2023-08-14,06:25:04.000,226,10975469,13325,0,1691994303,13124.15770294,68.78745440999774,53546.99369136 2023-08-14,06:25:05.000,226,10975485,13365,0,1691994304,13124.13749401,68.76630701999966,53547.03561408001 2023-08-14,06:25:06.000,226,10975413,13445,0,1691994305,13124.13749401,68.70286484999815,53547.02163984 2023-08-14,06:25:07.000,226,10975440,13525,0,1691994306,13124.063394599994,68.64647181000328,53546.944781520004 2023-08-14,06:25:08.000,226,10975437,13405,0,1691994307,13124.07686722,68.6112261599992,53546.93080728 2023-08-14,06:25:09.000,226,10975495,13125,0,1691994308,13124.07686722,68.60417702999985,53547.02862696 2023-08-14,06:25:10.000,226,10975480,13285,0,1691994309,13124.04992197999,68.57598051000241,53546.98670424001 2023-08-14,06:25:11.000,226,10975453,13485,0,1691994310,13123.975822569999,68.52663659999962,53546.93779440001 2023-08-14,06:25:12.000,226,10975439,13005,0,1691994311,13124.022976739994,68.49844008000218,53546.95875576001 2023-08-14,06:25:13.000,226,10975482,13365,0,1691994312,13124.016240429999,68.42089965000196,53547.00766560001 2023-08-14,06:25:14.000,226,10975509,13725,0,1691994313,13124.016240429999,68.4138505200026,53546.97971712 2023-08-14,06:25:15.000,226,10975463,13285,0,1691994314,13123.962349949994,68.39975226000388,53546.965742880006 2023-08-14,06:25:16.000,226,10975484,13405,0,1691994315,13123.921932089994,68.40680139000324,53546.93779440001 2023-08-14,06:25:17.000,226,10975450,13165,0,1691994316,13123.894986849999,68.37155573999917,53546.895871680004 2023-08-14,06:25:18.000,226,10975461,13325,0,1691994317,13123.908459469989,68.32926096000301,53546.87491032 2023-08-14,06:25:19.000,226,10975448,13485,0,1691994318,13123.928668399989,68.33631009000237,53546.98670424001 2023-08-14,06:25:20.000,226,10975487,13445,0,1691994319,13123.948877329989,68.32221183000365,53546.965742880006 2023-08-14,06:25:21.000,226,10975472,13565,0,1691994320,13123.915195779999,68.30811356999766,53546.97273 2023-08-14,06:25:22.000,226,10975527,13245,0,1691994321,13123.888250539989,68.3151627000043,53546.88888456001 2023-08-14,06:25:23.000,226,10975496,13285,0,1691994322,13123.881514229994,68.32926096000301,53546.965742880006 2023-08-14,06:25:24.000,226,10975484,13525,0,1691994323,13123.894986849999,68.34335922000173,53546.92382016 2023-08-14,06:25:25.000,226,10975479,13365,0,1691994324,13123.854568989998,68.35745748000045,53546.93080728 2023-08-14,06:25:26.000,226,10975441,13365,0,1691994325,13123.820887439993,68.39270313000452,53546.87491032 2023-08-14,06:25:27.000,226,10975450,13485,0,1691994326,13123.827623749989,68.35040835000109,53546.93779440001 2023-08-14,06:25:28.000,226,10975470,13445,0,1691994327,13123.915195779999,68.35040835000109,53546.97273 2023-08-14,06:25:29.000,226,10975444,13605,0,1691994328,13123.901723159994,68.36450660999981,53546.93080728 2023-08-14,06:25:30.000,226,10975496,13325,0,1691994329,13123.847832679989,68.36450660999981,53546.944781520004 2023-08-14,06:25:31.000,226,10975454,13405,0,1691994330,13123.807414819988,68.4138505200026,53546.944781520004 2023-08-14,06:25:32.000,226,10975423,13205,0,1691994331,13123.733315409998,68.40680139000324,53546.88189744 2023-08-14,06:25:33.000,226,10975433,13565,0,1691994332,13123.733315409998,68.44204704000003,53546.88888456001 2023-08-14,06:25:34.000,226,10975478,13525,0,1691994333,13123.733315409998,68.42089965000196,53546.92382016 2023-08-14,06:25:35.000,226,10975455,13325,0,1691994334,13123.753524339998,68.44204704000003,53546.95176864 2023-08-14,06:25:36.000,226,10975464,13245,0,1691994335,13123.726579099988,68.44204704000003,53546.916833040006 2023-08-14,06:25:37.000,226,10975469,13285,0,1691994336,13123.706370170003,68.4490961699994,53546.83997472001 2023-08-14,06:25:38.000,226,10975450,13485,0,1691994337,13123.726579099988,68.42089965000196,53546.88189744 2023-08-14,06:25:39.000,226,10975484,13245,0,1691994338,13123.679424929993,68.43499791000067,53546.87491032 2023-08-14,06:25:40.000,226,10975457,13605,0,1691994339,13123.686161240003,68.4490961699994,53546.83997472001 2023-08-14,06:25:41.000,226,10975484,13365,0,1691994340,13123.645743380002,68.48434182000346,53546.78407776 2023-08-14,06:25:42.000,226,10975480,13365,0,1691994341,13123.612061829997,68.45614529999875,53546.86093608 2023-08-14,06:25:43.000,226,10975465,13205,0,1691994342,13123.618798139993,68.44204704000003,53546.83997472001 2023-08-14,06:25:44.000,226,10975476,13325,0,1691994343,13123.665952310002,68.46319442999811,53546.93080728 2023-08-14,06:25:45.000,226,10975456,13565,0,1691994344,13123.612061829997,68.4490961699994,53546.87491032 2023-08-14,06:25:46.000,226,10975492,13245,0,1691994345,13123.605325520002,68.48434182000346,53546.846961840005 2023-08-14,06:25:47.000,226,10975494,13445,0,1691994346,13123.625534450002,68.49844008000218,53546.83997472001 2023-08-14,06:25:48.000,226,10975499,13245,0,1691994347,13123.571643969997,68.50548921000154,53546.81202624 2023-08-14,06:25:49.000,226,10975473,13445,0,1691994348,13123.571643969997,68.53368572999898,53546.83997472001 2023-08-14,06:25:50.000,226,10975449,13685,0,1691994349,13123.632270759997,68.52663659999962,53546.87491032 2023-08-14,06:25:51.000,226,10975460,13445,0,1691994350,13123.517753489992,68.56893138000305,53546.88189744 2023-08-14,06:25:52.000,226,10975462,13365,0,1691994351,13123.558171349992,68.5477839899977,53546.895871680004 2023-08-14,06:25:53.000,226,10975433,13485,0,1691994352,13123.551435039997,68.59712790000049,53546.92382016 2023-08-14,06:25:54.000,226,10975472,12965,0,1691994353,13123.605325520002,68.6112261599992,53546.916833040006 2023-08-14,06:25:55.000,226,10975426,13685,0,1691994354,13123.544698730002,68.65352094000264,53546.95875576001 2023-08-14,06:25:56.000,226,10975487,13245,0,1691994355,13123.490808249997,68.68171746000007,53546.85394896 2023-08-14,06:25:57.000,226,10975411,13085,0,1691994356,13123.511017179997,68.70991398000479,53546.85394896 2023-08-14,06:25:58.000,226,10975419,13325,0,1691994357,13123.531226109997,68.70991398000479,53546.9028588 2023-08-14,06:25:59.000,226,10975446,13445,0,1691994358,13123.537962419992,68.80860180000309,53546.9028588 2023-08-14,06:26:00.000,226,10975458,13285,0,1691994359,13123.564907660002,68.78040527999838,53546.895871680004 2023-08-14,06:26:01.000,226,10975441,13445,0,1691994360,13123.490808249997,68.81565093000245,53546.86093608 2023-08-14,06:26:02.000,226,10975498,13125,0,1691994361,13123.463863010002,68.88614223000332,53546.87491032 2023-08-14,06:26:03.000,226,10975453,13605,0,1691994362,13123.470599319997,68.89319136000267,53546.88189744 2023-08-14,06:26:04.000,226,10975419,13245,0,1691994363,13123.463863010002,68.88614223000332,53546.83997472001 2023-08-14,06:26:05.000,226,10975447,13565,0,1691994364,13123.484071940002,68.90024049000203,53546.86093608 2023-08-14,06:26:06.000,226,10975500,13365,0,1691994365,13123.504280870002,68.9072896200014,53546.83997472001 2023-08-14,06:26:07.000,226,10975429,13605,0,1691994366,13123.504280870002,68.92138788000011,53546.9028588 2023-08-14,06:26:08.000,226,10975489,13325,0,1691994367,13123.511017179997,68.92843700999947,53546.86093608 2023-08-14,06:26:09.000,226,10975425,13485,0,1691994368,13123.504280870002,68.94253526999819,53546.895871680004 2023-08-14,06:26:10.000,226,10975491,13725,0,1691994369,13123.497544559992,68.94253526999819,53546.95875576001 2023-08-14,06:26:11.000,226,10975487,13085,0,1691994370,13123.389763599997,69.02712482999777,53546.83997472001 2023-08-14,06:26:12.000,226,10975484,13485,0,1691994371,13123.436917769992,69.02712482999777,53546.8329876 2023-08-14,06:26:13.000,226,10975468,13165,0,1691994372,13123.477335629992,69.04122309000377,53546.88189744 2023-08-14,06:26:14.000,226,10975476,13405,0,1691994373,13123.477335629992,69.02712482999777,53546.86093608 2023-08-14,06:26:15.000,226,10975452,13525,0,1691994374,13123.470599319997,69.05532135000249,53546.81901336001 2023-08-14,06:26:16.000,226,10975443,13565,0,1691994375,13123.504280870002,69.06237048000185,53546.81901336001 2023-08-14,06:26:17.000,226,10975432,13565,0,1691994376,13123.511017179997,69.0694196100012,53546.895871680004 2023-08-14,06:26:18.000,226,10975490,13605,0,1691994377,13123.551435039997,69.05532135000249,53546.88888456001 2023-08-14,06:26:19.000,226,10975446,13525,0,1691994378,13123.504280870002,69.13286178000271,53546.85394896 2023-08-14,06:26:20.000,226,10975445,13485,0,1691994379,13123.558171349992,69.11171439000464,53546.85394896 2023-08-14,06:26:21.000,226,10975432,13085,0,1691994380,13123.544698730002,69.16810742999951,53546.78407776 2023-08-14,06:26:22.000,226,10975435,13245,0,1691994381,13123.537962419992,69.16105830000015,53546.80503912 2023-08-14,06:26:23.000,226,10975474,13245,0,1691994382,13123.598589209992,69.22450047000166,53546.88888456001 2023-08-14,06:26:24.000,226,10975466,13445,0,1691994383,13123.632270759997,69.20335308000358,53546.88189744 2023-08-14,06:26:25.000,226,10975445,13325,0,1691994384,13123.665952310002,69.23154960000102,53546.86792320001 2023-08-14,06:26:26.000,226,10975506,13565,0,1691994385,13123.632270759997,69.24564785999974,53546.81202624 2023-08-14,06:26:27.000,226,10975520,13205,0,1691994386,13123.679424929993,69.2526969899991,53546.8329876 2023-08-14,06:26:28.000,226,10975437,13405,0,1691994387,13123.672688619998,69.2808935100038,53546.86093608 2023-08-14,06:26:29.000,226,10975461,13565,0,1691994388,13123.665952310002,69.32318828999996,53546.86792320001 2023-08-14,06:26:30.000,226,10975456,13205,0,1691994389,13123.672688619998,69.32318828999996,53546.87491032 2023-08-14,06:26:31.000,226,10975478,13565,0,1691994390,13123.679424929993,69.37253220000275,53546.8329876 2023-08-14,06:26:32.000,226,10975427,13485,0,1691994391,13123.719842789993,69.37958133000211,53546.86093608 2023-08-14,06:26:33.000,226,10975445,13325,0,1691994392,13123.780469579993,69.37958133000211,53546.9028588 2023-08-14,06:26:34.000,226,10975410,13445,0,1691994393,13123.814151129998,69.40072872000019,53546.846961840005 2023-08-14,06:26:35.000,226,10975454,13725,0,1691994394,13123.807414819988,69.45007263000298,53546.92382016 2023-08-14,06:26:36.000,226,10975414,13165,0,1691994395,13123.820887439993,69.43597437000426,53546.83997472001 2023-08-14,06:26:37.000,226,10975417,13525,0,1691994396,13123.814151129998,69.47122002000106,53546.8329876 2023-08-14,06:26:38.000,226,10975465,13325,0,1691994397,13123.868041609989,69.43597437000426,53546.90984592001 2023-08-14,06:26:39.000,226,10975461,13645,0,1691994398,13123.894986849999,69.4289252400049,53546.93779440001 2023-08-14,06:26:40.000,226,10975431,13245,0,1691994399,13123.915195779999,69.39367959000083,53546.916833040006 2023-08-14,06:26:41.000,226,10975439,13605,0,1691994400,13123.955613639999,69.37958133000211,53546.93779440001 2023-08-14,06:26:42.000,226,10975472,13685,0,1691994401,13123.982558879994,69.4289252400049,53546.86792320001 2023-08-14,06:26:43.000,226,10975444,13525,0,1691994402,13124.016240429999,69.40072872000019,53546.895871680004 2023-08-14,06:26:44.000,226,10975467,13205,0,1691994403,13124.016240429999,69.38663046000147,53546.895871680004 2023-08-14,06:26:45.000,226,10975444,13285,0,1691994404,13124.016240429999,69.37958133000211,53546.88888456001 2023-08-14,06:26:46.000,226,10975438,13605,0,1691994405,13124.04992197999,69.38663046000147,53546.86792320001 2023-08-14,06:26:47.000,226,10975476,13365,0,1691994406,13124.07686722,69.38663046000147,53546.88189744 2023-08-14,06:26:48.000,226,10975449,13085,0,1691994407,13124.124021389995,69.40777784999955,53546.9028588 2023-08-14,06:26:49.000,226,10975460,13405,0,1691994408,13124.164439249995,69.40072872000019,53546.965742880006 2023-08-14,06:26:50.000,226,10975411,13365,0,1691994409,13124.21832973,69.38663046000147,53546.95875576001 2023-08-14,06:26:51.000,226,10975494,13285,0,1691994410,13124.25201127999,69.35138481000467,53546.916833040006 2023-08-14,06:26:52.000,226,10975461,13365,0,1691994411,13124.184648179995,69.33728654999868,53546.9028588 2023-08-14,06:26:53.000,226,10975478,13085,0,1691994412,13124.21159341999,69.35138481000467,53546.87491032 2023-08-14,06:26:54.000,226,10975474,13205,0,1691994413,13124.326110689995,69.35138481000467,53546.93080728 2023-08-14,06:26:55.000,226,10975441,13165,0,1691994414,13124.35305592999,69.3161391600006,53546.944781520004 2023-08-14,06:26:56.000,226,10975427,13285,0,1691994415,13124.37326485999,69.37253220000275,53546.895871680004 2023-08-14,06:26:57.000,226,10975485,13365,0,1691994416,13124.35979224,69.30204090000188,53546.87491032 2023-08-14,06:26:58.000,226,10975468,13605,0,1691994417,13124.386737479996,69.33023741999932,53546.86792320001 2023-08-14,06:26:59.000,226,10975500,13245,0,1691994418,13124.44062796,69.35138481000467,53546.92382016 2023-08-14,06:27:00.000,226,10975485,13445,0,1691994419,13124.447364269996,69.36548307000339,53546.90984592001 2023-08-14,06:27:01.000,226,10975431,13285,0,1691994420,13124.454100579991,69.35843394000403,53546.8329876 2023-08-14,06:27:02.000,226,10975469,13485,0,1691994421,13124.494518439991,69.35843394000403,53546.87491032 2023-08-14,06:27:03.000,226,10975444,13405,0,1691994422,13124.582090470001,69.30909003000124,53546.93779440001 2023-08-14,06:27:04.000,226,10975461,13565,0,1691994423,13124.629244639997,69.33023741999932,53546.97273 2023-08-14,06:27:05.000,226,10975468,13405,0,1691994424,13124.669662499997,69.33728654999868,53546.965742880006 2023-08-14,06:27:06.000,226,10975446,13325,0,1691994425,13124.649453569997,69.33023741999932,53546.965742880006 2023-08-14,06:27:07.000,226,10975443,13165,0,1691994426,13124.635980949992,69.2808935100038,53546.90984592001 2023-08-14,06:27:08.000,226,10975422,13365,0,1691994427,13124.669662499997,69.24564785999974,53546.87491032 2023-08-14,06:27:09.000,226,10975477,13445,0,1691994428,13124.716816669992,69.21040221000294,53546.916833040006 2023-08-14,06:27:10.000,226,10975476,13805,0,1691994429,13124.750498219997,69.17515655999887,53546.93779440001 2023-08-14,06:27:11.000,226,10975444,13525,0,1691994430,13124.757234529992,69.18925482000486,53546.895871680004 2023-08-14,06:27:12.000,226,10975425,13445,0,1691994431,13124.770707149997,69.15400917000079,53546.92382016 2023-08-14,06:27:13.000,226,10975421,13205,0,1691994432,13124.831333939997,69.104665259998,53546.965742880006 2023-08-14,06:27:14.000,226,10975451,13285,0,1691994433,13124.865015490002,69.104665259998,53546.895871680004 2023-08-14,06:27:15.000,226,10975462,13245,0,1691994434,13124.898697039993,69.07646874000056,53546.944781520004 2023-08-14,06:27:16.000,226,10975414,13445,0,1691994435,13124.865015490002,69.04827222000313,53546.85394896 2023-08-14,06:27:17.000,226,10975470,13285,0,1691994436,13124.885224420002,69.02007569999842,53546.87491032 2023-08-14,06:27:18.000,226,10975465,13405,0,1691994437,13124.939114899993,69.04122309000377,53546.95176864 2023-08-14,06:27:19.000,226,10975475,13205,0,1691994438,13124.979532759993,69.01302656999906,53546.95176864 2023-08-14,06:27:20.000,226,10975466,13125,0,1691994439,13125.067104789989,68.9707317900029,53546.95176864 2023-08-14,06:27:21.000,226,10975431,13325,0,1691994440,13125.067104789989,68.94253526999819,53546.944781520004 2023-08-14,06:27:22.000,226,10975446,13205,0,1691994441,13125.060368479993,68.94253526999819,53546.895871680004 2023-08-14,06:27:23.000,226,10975434,13205,0,1691994442,13125.080577409994,68.90024049000203,53546.88888456001 2023-08-14,06:27:24.000,226,10975466,13405,0,1691994443,13125.060368479993,68.89319136000267,53546.944781520004 2023-08-14,06:27:25.000,226,10975454,13325,0,1691994444,13125.060368479993,68.87909310000396,53546.895871680004 2023-08-14,06:27:26.000,226,10975447,13485,0,1691994445,13125.053632169998,68.92138788000011,53546.85394896 2023-08-14,06:27:27.000,226,10975456,13485,0,1691994446,13125.073841099998,68.90024049000203,53546.86093608 2023-08-14,06:27:28.000,226,10975461,13605,0,1691994447,13125.127731579989,68.92138788000011,53546.98670424001 2023-08-14,06:27:29.000,226,10975440,13245,0,1691994448,13125.147940509989,68.85089657999924,53546.965742880006 2023-08-14,06:27:30.000,226,10975460,13445,0,1691994449,13125.18835836999,68.88614223000332,53546.95875576001 2023-08-14,06:27:31.000,226,10975452,13565,0,1691994450,13125.147940509989,68.87909310000396,53546.92382016 2023-08-14,06:27:32.000,226,10975451,13325,0,1691994451,13125.154676819999,68.90024049000203,53546.93779440001 2023-08-14,06:27:33.000,226,10975464,13085,0,1691994452,13125.147940509989,68.8720439700046,53546.92382016 2023-08-14,06:27:34.000,226,10975472,13605,0,1691994453,13125.147940509989,68.86499483999796,53546.95875576001 2023-08-14,06:27:35.000,226,10975475,13325,0,1691994454,13125.181622059994,68.8720439700046,53546.99369136 2023-08-14,06:27:36.000,226,10975482,13085,0,1691994455,13125.168149439989,68.86499483999796,53546.99369136 2023-08-14,06:27:37.000,226,10975464,13365,0,1691994456,13125.154676819999,68.8720439700046,53546.965742880006 2023-08-14,06:27:38.000,226,10975450,13365,0,1691994457,13125.18835836999,68.83679832000053,53546.93080728 2023-08-14,06:27:39.000,226,10975452,13445,0,1691994458,13125.127731579989,68.83679832000053,53546.895871680004 2023-08-14,06:27:40.000,226,10975454,13285,0,1691994459,13125.161413129994,68.80860180000309,53546.88189744 2023-08-14,06:27:41.000,226,10975450,13165,0,1691994460,13125.107522649989,68.83679832000053,53546.8329876 2023-08-14,06:27:42.000,226,10975425,13205,0,1691994461,13125.107522649989,68.81565093000245,53546.83997472001 2023-08-14,06:27:43.000,226,10975441,13405,0,1691994462,13125.174885749999,68.76630701999966,53546.93080728 2023-08-14,06:27:44.000,226,10975437,13205,0,1691994463,13125.201830989994,68.7592578900003,53546.93080728 2023-08-14,06:27:45.000,226,10975409,13565,0,1691994464,13125.134467889999,68.73106137000286,53546.92382016 2023-08-14,06:27:46.000,226,10975443,13405,0,1691994465,13125.100786339994,68.74515963000158,53546.88888456001 2023-08-14,06:27:47.000,226,10975390,13405,0,1691994466,13125.067104789989,68.68876658999943,53546.86093608 2023-08-14,06:27:48.000,226,10975438,13325,0,1691994467,13125.100786339994,68.68171746000007,53546.88888456001 2023-08-14,06:27:49.000,226,10975450,13165,0,1691994468,13125.087313719989,68.63942268000392,53546.92382016 2023-08-14,06:27:50.000,226,10975445,13325,0,1691994469,13125.094050029998,68.64647181000328,53546.85394896 2023-08-14,06:27:51.000,226,10975447,13365,0,1691994470,13125.046895859989,68.61827528999856,53546.846961840005 2023-08-14,06:27:52.000,226,10975458,13165,0,1691994471,13125.073841099998,68.59007877000113,53546.87491032 2023-08-14,06:27:53.000,226,10975442,13525,0,1691994472,13125.080577409994,68.54073485999834,53546.88888456001 2023-08-14,06:27:54.000,226,10975425,13525,0,1691994473,13125.073841099998,68.56893138000305,53546.86792320001 2023-08-14,06:27:55.000,226,10975443,13405,0,1691994474,13125.046895859989,68.54073485999834,53546.83997472001 2023-08-14,06:27:56.000,226,10975474,13605,0,1691994475,13124.979532759993,68.5477839899977,53546.777090640004 2023-08-14,06:27:57.000,226,10975455,13245,0,1691994476,13125.006477999988,68.55483312000433,53546.798052000006 2023-08-14,06:27:58.000,226,10975483,13045,0,1691994477,13125.040159549993,68.56188225000369,53546.846961840005 2023-08-14,06:27:59.000,226,10975475,13525,0,1691994478,13125.087313719989,68.53368572999898,53546.82600048 2023-08-14,06:28:00.000,226,10975444,13245,0,1691994479,13125.073841099998,68.50548921000154,53546.8329876 2023-08-14,06:28:01.000,226,10975449,13325,0,1691994480,13125.094050029998,68.5477839899977,53546.8329876 2023-08-14,06:28:02.000,226,10975424,13525,0,1691994481,13125.107522649989,68.56188225000369,53546.8329876 2023-08-14,06:28:03.000,226,10975440,13285,0,1691994482,13125.073841099998,68.60417702999985,53546.72119368001 2023-08-14,06:28:04.000,226,10975452,13565,0,1691994483,13125.067104789989,68.56188225000369,53546.77010352001 2023-08-14,06:28:05.000,226,10975447,13485,0,1691994484,13125.120995269994,68.55483312000433,53546.8329876 2023-08-14,06:28:06.000,226,10975464,13285,0,1691994485,13125.087313719989,68.59007877000113,53546.82600048 2023-08-14,06:28:07.000,226,10975437,13045,0,1691994486,13125.147940509989,68.58302964000177,53546.7631164 2023-08-14,06:28:08.000,226,10975439,13285,0,1691994487,13125.141204199994,68.6112261599992,53546.81202624 2023-08-14,06:28:09.000,226,10975449,13205,0,1691994488,13125.201830989994,68.62532441999792,53546.88888456001 2023-08-14,06:28:10.000,226,10975443,13325,0,1691994489,13125.201830989994,68.62532441999792,53546.81202624 2023-08-14,06:28:11.000,226,10975448,13525,0,1691994490,13125.154676819999,68.65352094000264,53546.7631164 2023-08-14,06:28:12.000,226,10975427,13285,0,1691994491,13125.141204199994,68.65352094000264,53546.79106488001 2023-08-14,06:28:13.000,226,10975415,13525,0,1691994492,13125.181622059994,68.62532441999792,53546.79106488001 2023-08-14,06:28:14.000,226,10975468,13445,0,1691994493,13125.201830989994,68.63237355000456,53546.79106488001 2023-08-14,06:28:15.000,226,10975459,13765,0,1691994494,13125.222039919994,68.63942268000392,53546.82600048 2023-08-14,06:28:16.000,226,10975475,13405,0,1691994495,13125.18835836999,68.660570070002,53546.82600048 2023-08-14,06:28:17.000,226,10975438,13525,0,1691994496,13125.195094679999,68.67466833000071,53546.78407776 2023-08-14,06:28:18.000,226,10975425,13245,0,1691994497,13125.174885749999,68.63942268000392,53546.74215504001 2023-08-14,06:28:19.000,226,10975450,13365,0,1691994498,13125.195094679999,68.64647181000328,53546.80503912 2023-08-14,06:28:20.000,226,10975419,13125,0,1691994499,13125.18835836999,68.62532441999792,53546.798052000006 2023-08-14,06:28:21.000,226,10975451,13365,0,1691994500,13125.235512539999,68.660570070002,53546.77010352001 2023-08-14,06:28:22.000,226,10975440,13405,0,1691994501,13125.195094679999,68.65352094000264,53546.77010352001 2023-08-14,06:28:23.000,226,10975469,13405,0,1691994502,13125.25572147,68.70286484999815,53546.81202624 2023-08-14,06:28:24.000,226,10975401,13405,0,1691994503,13125.26919408999,68.64647181000328,53546.895871680004 2023-08-14,06:28:25.000,226,10975403,13605,0,1691994504,13125.29613933,68.68876658999943,53546.85394896 2023-08-14,06:28:26.000,226,10975452,13085,0,1691994505,13125.302875639994,68.70286484999815,53546.86792320001 2023-08-14,06:28:27.000,226,10975482,13765,0,1691994506,13125.323084569995,68.73811050000222,53546.81202624 2023-08-14,06:28:28.000,226,10975429,13325,0,1691994507,13125.323084569995,68.68171746000007,53546.86792320001 2023-08-14,06:28:29.000,226,10975454,13445,0,1691994508,13125.29613933,68.73811050000222,53546.8329876 2023-08-14,06:28:30.000,226,10975430,13365,0,1691994509,13125.343293499995,68.7592578900003,53546.9028588 2023-08-14,06:28:31.000,226,10975429,13525,0,1691994510,13125.343293499995,68.79450354000437,53546.7631164 2023-08-14,06:28:32.000,226,10975469,13405,0,1691994511,13125.35676612,68.81565093000245,53546.86792320001 2023-08-14,06:28:33.000,226,10975453,13445,0,1691994512,13125.43760184,68.80860180000309,53546.88888456001 2023-08-14,06:28:34.000,226,10975469,13365,0,1691994513,13125.4780197,68.83679832000053,53546.90984592001 2023-08-14,06:28:35.000,226,10975431,13205,0,1691994514,13125.49149231999,68.86499483999796,53546.88189744 2023-08-14,06:28:36.000,226,10975431,13445,0,1691994515,13125.45107445999,68.91433875000075,53546.79106488001 2023-08-14,06:28:37.000,226,10975455,13285,0,1691994516,13125.504964939995,68.96368266000354,53546.78407776 2023-08-14,06:28:38.000,226,10975398,13485,0,1691994517,13125.53864649,68.92843700999947,53546.8329876 2023-08-14,06:28:39.000,226,10975419,13285,0,1691994518,13125.55211910999,68.92843700999947,53546.86792320001 2023-08-14,06:28:40.000,226,10975419,13405,0,1691994519,13125.585800659996,68.92843700999947,53546.90984592001 2023-08-14,06:28:41.000,226,10975439,13245,0,1691994520,13125.626218519996,68.94253526999819,53546.9028588 2023-08-14,06:28:42.000,226,10975425,13605,0,1691994521,13125.585800659996,68.94253526999819,53546.88189744 2023-08-14,06:28:43.000,226,10975445,13285,0,1691994522,13125.63969114,68.95663353000418,53546.83997472001 2023-08-14,06:28:44.000,226,10975501,13365,0,1691994523,13125.653163759991,68.9707317900029,53546.916833040006 2023-08-14,06:28:45.000,226,10975439,13445,0,1691994524,13125.673372689991,68.96368266000354,53546.86093608 2023-08-14,06:28:46.000,226,10975439,13205,0,1691994525,13125.61948221,68.94253526999819,53546.86093608 2023-08-14,06:28:47.000,226,10975439,13245,0,1691994526,13125.693581619991,68.9707317900029,53546.85394896 2023-08-14,06:28:48.000,226,10975435,13405,0,1691994527,13125.707054239996,68.9707317900029,53546.88189744 2023-08-14,06:28:49.000,226,10975412,13325,0,1691994528,13125.740735790001,68.95663353000418,53546.87491032 2023-08-14,06:28:50.000,226,10975448,13365,0,1691994529,13125.707054239996,68.96368266000354,53546.88888456001 2023-08-14,06:28:51.000,226,10975468,13525,0,1691994530,13125.713790549991,69.01302656999906,53546.83997472001 2023-08-14,06:28:52.000,226,10975494,13525,0,1691994531,13125.713790549991,68.99187918000098,53546.81202624 2023-08-14,06:28:53.000,226,10975473,13205,0,1691994532,13125.70031793,69.02712482999777,53546.7631164 2023-08-14,06:28:54.000,226,10975445,13525,0,1691994533,13125.760944720001,68.99892831000034,53546.88189744 2023-08-14,06:28:55.000,226,10975487,13525,0,1691994534,13125.808098889996,69.01302656999906,53546.87491032 2023-08-14,06:28:56.000,226,10975406,13485,0,1691994535,13125.781153650001,69.04827222000313,53546.8329876 2023-08-14,06:28:57.000,226,10975475,13565,0,1691994536,13125.855253059992,69.04827222000313,53546.82600048 2023-08-14,06:28:58.000,226,10975381,13165,0,1691994537,13125.848516749997,69.06237048000185,53546.895871680004 2023-08-14,06:28:59.000,226,10975458,13365,0,1691994538,13125.855253059992,69.06237048000185,53546.85394896 2023-08-14,06:29:00.000,226,10975429,13445,0,1691994539,13125.922616160002,69.06237048000185,53546.85394896 2023-08-14,06:29:01.000,226,10975436,13565,0,1691994540,13125.888934609997,69.118763520004,53546.78407776 2023-08-14,06:29:02.000,226,10975455,13365,0,1691994541,13125.929352469997,69.08351786999992,53546.81901336001 2023-08-14,06:29:03.000,226,10975433,13525,0,1691994542,13125.983242950002,69.12581265000335,53546.88189744 2023-08-14,06:29:04.000,226,10975434,13085,0,1691994543,13126.016924499992,69.118763520004,53546.92382016 2023-08-14,06:29:05.000,226,10975420,13165,0,1691994544,13125.996715569992,69.11171439000464,53546.916833040006 2023-08-14,06:29:06.000,226,10975409,13445,0,1691994545,13126.003451880002,69.09761612999864,53546.90984592001 2023-08-14,06:29:07.000,226,10975439,13165,0,1691994546,13126.016924499992,69.11171439000464,53546.895871680004 2023-08-14,06:29:08.000,226,10975472,13685,0,1691994547,13126.043869740002,69.118763520004,53546.895871680004 2023-08-14,06:29:09.000,226,10975451,13525,0,1691994548,13126.057342359993,69.13286178000271,53546.895871680004 2023-08-14,06:29:10.000,226,10975385,13445,0,1691994549,13126.111232839998,69.09761612999864,53546.95875576001 2023-08-14,06:29:11.000,226,10975445,13245,0,1691994550,13125.983242950002,69.104665259998,53546.86792320001 2023-08-14,06:29:12.000,226,10975421,13285,0,1691994551,13126.091023909998,69.09761612999864,53546.88888456001 2023-08-14,06:29:13.000,226,10975437,13445,0,1691994552,13126.057342359993,69.104665259998,53546.93080728 2023-08-14,06:29:14.000,226,10975403,13325,0,1691994553,13126.124705460003,69.08351786999992,53546.97273 2023-08-14,06:29:15.000,226,10975453,13165,0,1691994554,13126.144914389988,69.09056699999928,53546.99369136 2023-08-14,06:29:16.000,226,10975457,13365,0,1691994555,13126.165123319988,69.02712482999777,53546.95176864 2023-08-14,06:29:17.000,226,10975436,13085,0,1691994556,13126.117969149993,69.09056699999928,53546.92382016 2023-08-14,06:29:18.000,226,10975435,13325,0,1691994557,13126.131441769998,69.07646874000056,53546.95176864 2023-08-14,06:29:19.000,226,10975412,13245,0,1691994558,13126.245959039989,69.0694196100012,53546.99369136 2023-08-14,06:29:20.000,226,10975417,13205,0,1691994559,13126.239222729993,69.05532135000249,53547.03561408001 2023-08-14,06:29:21.000,226,10975438,13525,0,1691994560,13126.239222729993,69.04122309000377,53547.00067848 2023-08-14,06:29:22.000,226,10975461,13365,0,1691994561,13126.232486419998,69.02712482999777,53547.02163984 2023-08-14,06:29:23.000,226,10975450,13365,0,1691994562,13126.198804869993,69.0694196100012,53546.97273 2023-08-14,06:29:24.000,226,10975437,13445,0,1691994563,13126.232486419998,69.03417396000441,53547.00067848 2023-08-14,06:29:25.000,226,10975471,12925,0,1691994564,13126.299849519994,69.05532135000249,53547.00067848 2023-08-14,06:29:26.000,226,10975443,13365,0,1691994565,13126.293113209998,69.03417396000441,53547.063562560004 2023-08-14,06:29:27.000,226,10975491,13565,0,1691994566,13126.279640589994,69.09056699999928,53547.09849816 2023-08-14,06:29:28.000,226,10975404,13205,0,1691994567,13126.320058449994,69.06237048000185,53547.133433760006 2023-08-14,06:29:29.000,226,10975474,13445,0,1691994568,13126.414366789999,69.104665259998,53547.20330496001 2023-08-14,06:29:30.000,226,10975496,13365,0,1691994569,13126.360476309994,69.04827222000313,53547.19631784 2023-08-14,06:29:31.000,226,10975484,13725,0,1691994570,13126.320058449994,69.06237048000185,53547.147408 2023-08-14,06:29:32.000,226,10975461,13525,0,1691994571,13126.293113209998,69.06237048000185,53547.133433760006 2023-08-14,06:29:33.000,226,10975421,13245,0,1691994572,13126.299849519994,69.104665259998,53547.16836936 2023-08-14,06:29:34.000,226,10975479,13365,0,1691994573,13126.340267379994,69.0694196100012,53547.16836936 2023-08-14,06:29:35.000,226,10975442,13405,0,1691994574,13126.320058449994,69.05532135000249,53547.20330496001 2023-08-14,06:29:36.000,226,10975415,13245,0,1691994575,13126.353739999999,69.03417396000441,53547.16836936 2023-08-14,06:29:37.000,226,10975447,13365,0,1691994576,13126.340267379994,69.0694196100012,53547.15439512001 2023-08-14,06:29:38.000,226,10975443,13445,0,1691994577,13126.360476309994,69.05532135000249,53547.26618904 2023-08-14,06:29:39.000,226,10975444,13005,0,1691994578,13126.333531069999,69.0694196100012,53547.19631784 2023-08-14,06:29:40.000,226,10975421,13365,0,1691994579,13126.279640589994,69.05532135000249,53547.17535648001 2023-08-14,06:29:41.000,226,10975450,13565,0,1691994580,13126.293113209998,69.02007569999842,53547.18933072 2023-08-14,06:29:42.000,226,10975435,13325,0,1691994581,13126.313322139998,69.06237048000185,53547.16836936 2023-08-14,06:29:43.000,226,10975480,13405,0,1691994582,13126.340267379994,69.04827222000313,53547.23824056 2023-08-14,06:29:44.000,226,10975413,13245,0,1691994583,13126.353739999999,69.04122309000377,53547.252214800006 2023-08-14,06:29:45.000,226,10975438,13245,0,1691994584,13126.313322139998,69.02007569999842,53547.26618904 2023-08-14,06:29:46.000,226,10975472,13405,0,1691994585,13126.259431659993,69.03417396000441,53547.21029208 2023-08-14,06:29:47.000,226,10975465,13645,0,1691994586,13126.259431659993,69.02712482999777,53547.22426632001 2023-08-14,06:29:48.000,226,10975480,13365,0,1691994587,13126.239222729993,69.04827222000313,53547.24522768001 2023-08-14,06:29:49.000,226,10975457,13685,0,1691994588,13126.212277489998,69.06237048000185,53547.280163280004 2023-08-14,06:29:50.000,226,10975447,13565,0,1691994589,13126.239222729993,69.03417396000441,53547.2172792 2023-08-14,06:29:51.000,226,10975430,13325,0,1691994590,13126.192068559998,69.04827222000313,53547.182343600005 2023-08-14,06:29:52.000,226,10975432,13325,0,1691994591,13126.192068559998,69.04122309000377,53547.252214800006 2023-08-14,06:29:53.000,226,10975434,13565,0,1691994592,13126.219013799993,69.08351786999992,53547.252214800006 2023-08-14,06:29:54.000,226,10975475,13605,0,1691994593,13126.165123319988,69.07646874000056,53547.182343600005 2023-08-14,06:29:55.000,226,10975491,13445,0,1691994594,13126.097760219993,69.0694196100012,53547.147408 2023-08-14,06:29:56.000,226,10975484,13485,0,1691994595,13126.030397119997,69.06237048000185,53547.112472400004 2023-08-14,06:29:57.000,226,10975443,13325,0,1691994596,13126.003451880002,69.08351786999992,53547.16836936 2023-08-14,06:29:58.000,226,10975469,13245,0,1691994597,13126.016924499992,69.104665259998,53547.16836936 2023-08-14,06:29:59.000,226,10975444,13245,0,1691994598,13126.003451880002,69.13991091000207,53547.16138224 2023-08-14,06:30:00.000,226,10975445,13565,0,1691994599,13126.023660810002,69.13286178000271,53547.19631784 2023-08-14,06:30:01.000,226,10975464,13045,0,1691994600,13125.983242950002,69.14696004000143,53547.182343600005 2023-08-14,06:30:02.000,226,10975522,13285,0,1691994601,13125.949561399997,69.13991091000207,53547.15439512001 2023-08-14,06:30:03.000,226,10975450,13205,0,1691994602,13125.915879849992,69.16105830000015,53547.182343600005 2023-08-14,06:30:04.000,226,10975458,13245,0,1691994603,13125.909143539997,69.15400917000079,53547.18933072 2023-08-14,06:30:05.000,226,10975446,13605,0,1691994604,13125.861989370002,69.2174513400023,53547.17535648001 2023-08-14,06:30:06.000,226,10975446,13245,0,1691994605,13125.794626269992,69.18220568999823,53547.084523920006 2023-08-14,06:30:07.000,226,10975472,13365,0,1691994606,13125.787889959996,69.20335308000358,53547.07753680001 2023-08-14,06:30:08.000,226,10975426,13525,0,1691994607,13125.835044129992,69.19630395000422,53547.16138224 2023-08-14,06:30:09.000,226,10975447,13165,0,1691994608,13125.794626269992,69.22450047000166,53547.133433760006 2023-08-14,06:30:10.000,226,10975512,13365,0,1691994609,13125.754208409991,69.16810742999951,53547.15439512001 2023-08-14,06:30:11.000,226,10975445,13605,0,1691994610,13125.727263169996,69.18220568999823,53547.11945952 2023-08-14,06:30:12.000,226,10975483,13125,0,1691994611,13125.632954829991,69.16105830000015,53547.09849816 2023-08-14,06:30:13.000,226,10975431,13565,0,1691994612,13125.55211910999,69.17515655999887,53547.04958832 2023-08-14,06:30:14.000,226,10975471,13165,0,1691994613,13125.585800659996,69.13991091000207,53547.10548528001 2023-08-14,06:30:15.000,226,10975463,13125,0,1691994614,13125.585800659996,69.14696004000143,53547.10548528001 2023-08-14,06:30:16.000,226,10975446,13325,0,1691994615,13125.55211910999,69.12581265000335,53547.084523920006 2023-08-14,06:30:17.000,226,10975454,13365,0,1691994616,13125.53864649,69.13991091000207,53547.07054968 2023-08-14,06:30:18.000,226,10975470,13205,0,1691994617,13125.53191017999,69.118763520004,53547.07054968 2023-08-14,06:30:19.000,226,10975402,13205,0,1691994618,13125.49149231999,69.15400917000079,53547.02163984 2023-08-14,06:30:20.000,226,10975449,13525,0,1691994619,13125.45781077,69.11171439000464,53547.03561408001 2023-08-14,06:30:21.000,226,10975514,13405,0,1691994620,13125.41065659999,69.14696004000143,53547.014652720005 2023-08-14,06:30:22.000,226,10975427,13565,0,1691994621,13125.383711359995,69.13991091000207,53547.063562560004 2023-08-14,06:30:23.000,226,10975468,13245,0,1691994622,13125.37023873999,69.16810742999951,53547.14042088 2023-08-14,06:30:24.000,226,10975450,13925,0,1691994623,13125.41739291,69.17515655999887,53547.147408 2023-08-14,06:30:25.000,226,10975457,13285,0,1691994624,13125.363502429995,69.18220568999823,53547.182343600005 2023-08-14,06:30:26.000,226,10975451,13285,0,1691994625,13125.343293499995,69.17515655999887,53547.084523920006 2023-08-14,06:30:27.000,226,10975459,13405,0,1691994626,13125.282666709994,69.16810742999951,53547.133433760006 2023-08-14,06:30:28.000,226,10975492,13325,0,1691994627,13125.26919408999,69.16105830000015,53547.084523920006 2023-08-14,06:30:29.000,226,10975474,12925,0,1691994628,13125.22877622999,69.22450047000166,53547.07753680001 2023-08-14,06:30:30.000,226,10975437,13445,0,1691994629,13125.20856729999,69.25974611999845,53547.10548528001 2023-08-14,06:30:31.000,226,10975456,13365,0,1691994630,13125.181622059994,69.27384438000445,53547.04958832 2023-08-14,06:30:32.000,226,10975422,13485,0,1691994631,13125.181622059994,69.2526969899991,53547.04958832 2023-08-14,06:30:33.000,226,10975436,13365,0,1691994632,13125.161413129994,69.30204090000188,53547.084523920006 2023-08-14,06:30:34.000,226,10975404,13245,0,1691994633,13125.154676819999,69.33023741999932,53547.04958832 2023-08-14,06:30:35.000,226,10975467,13325,0,1691994634,13125.094050029998,69.32318828999996,53547.0426012 2023-08-14,06:30:36.000,226,10975489,13205,0,1691994635,13125.053632169998,69.36548307000339,53546.965742880006 2023-08-14,06:30:37.000,226,10975489,13205,0,1691994636,13125.006477999988,69.36548307000339,53547.02163984 2023-08-14,06:30:38.000,226,10975410,13485,0,1691994637,13125.046895859989,69.37253220000275,53547.04958832 2023-08-14,06:30:39.000,226,10975441,13245,0,1691994638,13125.019950619993,69.44302350000362,53547.014652720005 2023-08-14,06:30:40.000,226,10975442,13285,0,1691994639,13125.026686929989,69.45007263000298,53547.063562560004 2023-08-14,06:30:41.000,226,10975500,13405,0,1691994640,13124.966060139988,69.45007263000298,53547.00766560001 2023-08-14,06:30:42.000,226,10975466,13325,0,1691994641,13124.939114899993,69.50646566999785,53546.97273 2023-08-14,06:30:43.000,226,10975440,13365,0,1691994642,13124.918905969993,69.49941653999849,53546.97971712 2023-08-14,06:30:44.000,226,10975443,13405,0,1691994643,13124.905433350003,69.5276130600032,53546.97971712 2023-08-14,06:30:45.000,226,10975471,13165,0,1691994644,13124.905433350003,69.55580958000064,53546.93779440001 2023-08-14,06:30:46.000,226,10975455,13245,0,1691994645,13124.824597630002,69.60515349000343,53546.92382016 2023-08-14,06:30:47.000,226,10975466,13205,0,1691994646,13124.851542869998,69.63335001000087,53546.93779440001 2023-08-14,06:30:48.000,226,10975471,13405,0,1691994647,13124.865015490002,69.62630088000151,53546.916833040006 2023-08-14,06:30:49.000,226,10975432,13365,0,1691994648,13124.844806560002,69.6615465299983,53546.98670424001 2023-08-14,06:30:50.000,226,10975494,13245,0,1691994649,13124.844806560002,69.64744826999959,53546.99369136 2023-08-14,06:30:51.000,226,10975467,13325,0,1691994650,13124.797652389992,69.70384131000174,53546.93080728 2023-08-14,06:30:52.000,226,10975485,13325,0,1691994651,13124.797652389992,69.73203782999917,53546.86093608 2023-08-14,06:30:53.000,226,10975444,13165,0,1691994652,13124.831333939997,69.73203782999917,53546.8329876 2023-08-14,06:30:54.000,226,10975420,13085,0,1691994653,13124.804388700002,69.75318522000453,53546.895871680004 2023-08-14,06:30:55.000,226,10975446,13245,0,1691994654,13124.871751799998,69.74613608999789,53546.9028588 2023-08-14,06:30:56.000,226,10975460,13685,0,1691994655,13124.831333939997,69.78843087000132,53546.85394896 2023-08-14,06:30:57.000,226,10975467,13365,0,1691994656,13124.838070249993,69.8095782599994,53546.82600048 2023-08-14,06:30:58.000,226,10975464,13365,0,1691994657,13124.891960729998,69.80252913000004,53546.88189744 2023-08-14,06:30:59.000,226,10975434,13565,0,1691994658,13124.885224420002,69.81662738999876,53546.85394896 2023-08-14,06:31:00.000,226,10975420,13325,0,1691994659,13124.945851209988,69.81662738999876,53546.83997472001 2023-08-14,06:31:01.000,226,10975467,13205,0,1691994660,13124.945851209988,69.85187304000283,53546.74215504001 2023-08-14,06:31:02.000,226,10975453,13285,0,1691994661,13124.918905969993,69.84482391000347,53546.7631164 2023-08-14,06:31:03.000,226,10975439,13365,0,1691994662,13124.979532759993,69.85892217000219,53546.846961840005 2023-08-14,06:31:04.000,226,10975448,13325,0,1691994663,13125.033423239998,69.8730204300009,53546.8329876 2023-08-14,06:31:05.000,226,10975441,13445,0,1691994664,13125.060368479993,69.85187304000283,53546.8329876 2023-08-14,06:31:06.000,226,10975444,13365,0,1691994665,13125.087313719989,69.88006956000027,53546.79106488001 2023-08-14,06:31:07.000,226,10975418,13525,0,1691994666,13125.053632169998,69.89416781999898,53546.71420656 2023-08-14,06:31:08.000,226,10975490,13445,0,1691994667,13125.060368479993,69.85892217000219,53546.78407776 2023-08-14,06:31:09.000,226,10975406,13245,0,1691994668,13125.080577409994,69.86597130000155,53546.80503912 2023-08-14,06:31:10.000,226,10975482,13045,0,1691994669,13125.141204199994,69.86597130000155,53546.87491032 2023-08-14,06:31:11.000,226,10975462,13125,0,1691994670,13125.134467889999,69.86597130000155,53546.87491032 2023-08-14,06:31:12.000,226,10975424,13365,0,1691994671,13125.161413129994,69.8730204300009,53546.82600048 2023-08-14,06:31:13.000,226,10975459,13245,0,1691994672,13125.20856729999,69.85187304000283,53546.85394896 2023-08-14,06:31:14.000,226,10975467,13205,0,1691994673,13125.235512539999,69.88711868999962,53546.85394896 2023-08-14,06:31:15.000,226,10975505,13205,0,1691994674,13125.22877622999,69.88711868999962,53546.80503912 2023-08-14,06:31:16.000,226,10975433,13325,0,1691994675,13125.20856729999,69.88711868999962,53546.7631164 2023-08-14,06:31:17.000,226,10975450,13485,0,1691994676,13125.242248849994,69.86597130000155,53546.749142160006 2023-08-14,06:31:18.000,226,10975445,13245,0,1691994677,13125.2759304,69.86597130000155,53546.82600048 2023-08-14,06:31:19.000,226,10975463,13565,0,1691994678,13125.28940301999,69.84482391000347,53546.87491032 2023-08-14,06:31:20.000,226,10975439,13765,0,1691994679,13125.31634826,69.88006956000027,53546.88189744 2023-08-14,06:31:21.000,226,10975478,13525,0,1691994680,13125.37023873999,69.83777478000411,53546.83997472001 2023-08-14,06:31:22.000,226,10975440,13685,0,1691994681,13125.33655719,69.84482391000347,53546.79106488001 2023-08-14,06:31:23.000,226,10975454,13165,0,1691994682,13125.37697505,69.8095782599994,53546.8329876 2023-08-14,06:31:24.000,226,10975434,13245,0,1691994683,13125.35676612,69.84482391000347,53546.83997472001 2023-08-14,06:31:25.000,226,10975463,13445,0,1691994684,13125.39044766999,69.8095782599994,53546.83997472001 2023-08-14,06:31:26.000,226,10975442,13445,0,1691994685,13125.45107445999,69.82367651999812,53546.846961840005 2023-08-14,06:31:27.000,226,10975458,13525,0,1691994686,13125.41065659999,69.78843087000132,53546.85394896 2023-08-14,06:31:28.000,226,10975427,12925,0,1691994687,13125.4780197,69.81662738999876,53546.81202624 2023-08-14,06:31:29.000,226,10975447,13685,0,1691994688,13125.53191017999,69.80252913000004,53546.86093608 2023-08-14,06:31:30.000,226,10975433,13285,0,1691994689,13125.55211910999,69.81662738999876,53546.9028588 2023-08-14,06:31:31.000,226,10975466,13245,0,1691994690,13125.525173869995,69.76728348000324,53546.85394896 2023-08-14,06:31:32.000,226,10975469,13325,0,1691994691,13125.53191017999,69.76023435000388,53546.80503912 2023-08-14,06:31:33.000,226,10975421,13365,0,1691994692,13125.53864649,69.7743326100026,53546.798052000006 2023-08-14,06:31:34.000,226,10975449,13325,0,1691994693,13125.51843756,69.7743326100026,53546.80503912 2023-08-14,06:31:35.000,226,10975442,13205,0,1691994694,13125.59253696999,69.75318522000453,53546.86093608 2023-08-14,06:31:36.000,226,10975492,13045,0,1691994695,13125.61274589999,69.74613608999789,53546.85394896 2023-08-14,06:31:37.000,226,10975483,13405,0,1691994696,13125.585800659996,69.72498869999981,53546.88888456001 2023-08-14,06:31:38.000,226,10975465,13565,0,1691994697,13125.585800659996,69.7108904400011,53546.86093608 2023-08-14,06:31:39.000,226,10975467,13405,0,1691994698,13125.632954829991,69.70384131000174,53546.92382016 2023-08-14,06:31:40.000,226,10975461,13365,0,1691994699,13125.626218519996,69.69679218000238,53546.86792320001 2023-08-14,06:31:41.000,226,10975470,13205,0,1691994700,13125.626218519996,69.68269392000366,53546.87491032 2023-08-14,06:31:42.000,226,10975432,13285,0,1691994701,13125.59253696999,69.6756447900043,53546.85394896 2023-08-14,06:31:43.000,226,10975472,13205,0,1691994702,13125.61948221,69.6756447900043,53546.82600048 2023-08-14,06:31:44.000,226,10975474,13485,0,1691994703,13125.666636379996,69.63335001000087,53546.87491032 2023-08-14,06:31:45.000,226,10975460,13285,0,1691994704,13125.70031793,69.58400609999808,53546.95176864 2023-08-14,06:31:46.000,226,10975467,13285,0,1691994705,13125.59927328,69.59105523000471,53546.81202624 2023-08-14,06:31:47.000,226,10975421,13165,0,1691994706,13125.673372689991,69.56285871,53546.88189744 2023-08-14,06:31:48.000,226,10975447,13405,0,1691994707,13125.673372689991,69.5276130600032,53546.9028588 2023-08-14,06:31:49.000,226,10975431,13285,0,1691994708,13125.680109,69.52056393000385,53546.88189744 2023-08-14,06:31:50.000,226,10975444,13165,0,1691994709,13125.693581619991,69.52056393000385,53546.88888456001 2023-08-14,06:31:51.000,226,10975474,13605,0,1691994710,13125.666636379996,69.49941653999849,53546.88888456001 2023-08-14,06:31:52.000,226,10975437,13445,0,1691994711,13125.693581619991,69.45712176000234,53546.916833040006 2023-08-14,06:31:53.000,226,10975458,13285,0,1691994712,13125.733999479991,69.45007263000298,53546.965742880006 2023-08-14,06:31:54.000,226,10975456,13125,0,1691994713,13125.707054239996,69.40777784999955,53546.9028588 2023-08-14,06:31:55.000,226,10975459,13205,0,1691994714,13125.680109,69.40072872000019,53546.916833040006 2023-08-14,06:31:56.000,226,10975477,13445,0,1691994715,13125.63969114,69.37253220000275,53546.9028588 2023-08-14,06:31:57.000,226,10975464,13365,0,1691994716,13125.65990007,69.35138481000467,53546.92382016 2023-08-14,06:31:58.000,226,10975484,13445,0,1691994717,13125.666636379996,69.3161391600006,53547.014652720005 2023-08-14,06:31:59.000,226,10975506,13445,0,1691994718,13125.693581619991,69.3161391600006,53546.97971712 2023-08-14,06:32:00.000,226,10975437,13485,0,1691994719,13125.653163759991,69.28794264000317,53546.95875576001 2023-08-14,06:32:01.000,226,10975421,13365,0,1691994720,13125.646427449996,69.24564785999974,53546.93779440001 2023-08-14,06:32:02.000,226,10975434,13285,0,1691994721,13125.606009589996,69.17515655999887,53546.86093608 2023-08-14,06:32:03.000,226,10975504,13525,0,1691994722,13125.606009589996,69.19630395000422,53546.83997472001 2023-08-14,06:32:04.000,226,10975471,13405,0,1691994723,13125.585800659996,69.16810742999951,53546.83997472001 2023-08-14,06:32:05.000,226,10975498,13445,0,1691994724,13125.59927328,69.13991091000207,53546.846961840005 2023-08-14,06:32:06.000,226,10975453,13565,0,1691994725,13125.55885542,69.09761612999864,53546.81901336001 2023-08-14,06:32:07.000,226,10975463,13285,0,1691994726,13125.51843756,69.07646874000056,53546.7631164 2023-08-14,06:32:08.000,226,10975440,13485,0,1691994727,13125.55885542,69.03417396000441,53546.85394896 2023-08-14,06:32:09.000,226,10975462,13365,0,1691994728,13125.53191017999,69.04122309000377,53546.86093608 2023-08-14,06:32:10.000,226,10975429,13565,0,1691994729,13125.53864649,68.98483005000162,53546.88888456001 2023-08-14,06:32:11.000,226,10975417,13445,0,1691994730,13125.53191017999,68.99187918000098,53546.916833040006 2023-08-14,06:32:12.000,226,10975433,13285,0,1691994731,13125.51843756,68.94253526999819,53546.9028588 2023-08-14,06:32:13.000,226,10975458,13405,0,1691994732,13125.45781077,68.9072896200014,53546.88888456001 2023-08-14,06:32:14.000,226,10975442,13325,0,1691994733,13125.424129219995,68.9072896200014,53546.82600048 2023-08-14,06:32:15.000,226,10975479,13205,0,1691994734,13125.403920289995,68.89319136000267,53546.86792320001 2023-08-14,06:32:16.000,226,10975476,13485,0,1691994735,13125.444338149995,68.86499483999796,53546.88888456001 2023-08-14,06:32:17.000,226,10975454,13245,0,1691994736,13125.41065659999,68.83679832000053,53546.86792320001 2023-08-14,06:32:18.000,226,10975483,13525,0,1691994737,13125.37023873999,68.8579457099986,53546.80503912 2023-08-14,06:32:19.000,226,10975453,13565,0,1691994738,13125.35676612,68.85089657999924,53546.87491032 2023-08-14,06:32:20.000,226,10975421,13365,0,1691994739,13125.37023873999,68.82974919000117,53546.9028588 2023-08-14,06:32:21.000,226,10975472,13525,0,1691994740,13125.35002980999,68.82974919000117,53546.80503912 2023-08-14,06:32:22.000,226,10975441,13365,0,1691994741,13125.222039919994,68.82974919000117,53546.777090640004 2023-08-14,06:32:23.000,226,10975497,13445,0,1691994742,13125.31634826,68.80860180000309,53546.846961840005 2023-08-14,06:32:24.000,226,10975471,13125,0,1691994743,13125.29613933,68.78040527999838,53546.846961840005 2023-08-14,06:32:25.000,226,10975471,13125,0,1691994744,13125.302875639994,68.78040527999838,53546.85394896 2023-08-14,06:32:26.000,226,10975490,13725,0,1691994745,13125.282666709994,68.80155267000373,53546.85394896 2023-08-14,06:32:27.000,226,10975466,13565,0,1691994746,13125.127731579989,68.79450354000437,53546.777090640004 2023-08-14,06:32:28.000,226,10975502,13085,0,1691994747,13125.201830989994,68.74515963000158,53546.798052000006 2023-08-14,06:32:29.000,226,10975437,13525,0,1691994748,13125.147940509989,68.78040527999838,53546.82600048 2023-08-14,06:32:30.000,226,10975456,13445,0,1691994749,13125.141204199994,68.78040527999838,53546.80503912 2023-08-14,06:32:31.000,226,10975500,13525,0,1691994750,13125.134467889999,68.78040527999838,53546.74215504001 2023-08-14,06:32:32.000,226,10975419,13245,0,1691994751,13125.040159549993,68.71696311000414,53546.75612928 2023-08-14,06:32:33.000,226,10975426,13325,0,1691994752,13125.060368479993,68.7240122400035,53546.777090640004 2023-08-14,06:32:34.000,226,10975463,13605,0,1691994753,13125.073841099998,68.70991398000479,53546.80503912 2023-08-14,06:32:35.000,226,10975463,13245,0,1691994754,13125.040159549993,68.75220876000094,53546.78407776 2023-08-14,06:32:36.000,226,10975443,13405,0,1691994755,13124.993005379998,68.7240122400035,53546.79106488001 2023-08-14,06:32:37.000,226,10975486,13445,0,1691994756,13124.999741689993,68.71696311000414,53546.81202624 2023-08-14,06:32:38.000,226,10975450,13365,0,1691994757,13124.925642280003,68.69581571999879,53546.73516792 2023-08-14,06:32:39.000,226,10975470,13445,0,1691994758,13124.945851209988,68.73106137000286,53546.74215504001 2023-08-14,06:32:40.000,226,10975417,13405,0,1691994759,13124.918905969993,68.71696311000414,53546.777090640004 2023-08-14,06:32:41.000,226,10975455,13325,0,1691994760,13124.925642280003,68.70286484999815,53546.798052000006 2023-08-14,06:32:42.000,226,10975453,13405,0,1691994761,13124.898697039993,68.68171746000007,53546.72119368001 2023-08-14,06:32:43.000,226,10975464,13525,0,1691994762,13124.844806560002,68.70991398000479,53546.749142160006 2023-08-14,06:32:44.000,226,10975440,13765,0,1691994763,13124.811125009997,68.68876658999943,53546.73516792 2023-08-14,06:32:45.000,226,10975417,13165,0,1691994764,13124.811125009997,68.69581571999879,53546.77010352001 2023-08-14,06:32:46.000,226,10975461,13405,0,1691994765,13124.763970840002,68.73811050000222,53546.74215504001 2023-08-14,06:32:47.000,226,10975471,13085,0,1691994766,13124.696607739992,68.73811050000222,53546.71420656 2023-08-14,06:32:48.000,226,10975491,13125,0,1691994767,13124.763970840002,68.70286484999815,53546.777090640004 2023-08-14,06:32:49.000,226,10975464,13525,0,1691994768,13124.716816669992,68.70991398000479,53546.75612928 2023-08-14,06:32:50.000,226,10975481,13645,0,1691994769,13124.669662499997,68.69581571999879,53546.749142160006 2023-08-14,06:32:51.000,226,10975450,13685,0,1691994770,13124.649453569997,68.70286484999815,53546.70721944 2023-08-14,06:32:52.000,226,10975487,12925,0,1691994771,13124.629244639997,68.7240122400035,53546.71420656 2023-08-14,06:32:53.000,226,10975492,13125,0,1691994772,13124.629244639997,68.71696311000414,53546.6932452 2023-08-14,06:32:54.000,226,10975481,13405,0,1691994773,13124.582090470001,68.71696311000414,53546.749142160006 2023-08-14,06:32:55.000,226,10975460,13165,0,1691994774,13124.588826779996,68.73811050000222,53546.75612928 2023-08-14,06:32:56.000,226,10975430,13245,0,1691994775,13124.575354159992,68.7592578900003,53546.7631164 2023-08-14,06:32:57.000,226,10975488,13245,0,1691994776,13124.582090470001,68.73106137000286,53546.68625808 2023-08-14,06:32:58.000,226,10975450,13565,0,1691994777,13124.534936299991,68.75220876000094,53546.77010352001 2023-08-14,06:32:59.000,226,10975482,13525,0,1691994778,13124.548408919996,68.75220876000094,53546.7631164 2023-08-14,06:33:00.000,226,10975482,13285,0,1691994779,13124.541672610001,68.77335614999902,53546.77010352001 2023-08-14,06:33:01.000,226,10975479,13205,0,1691994780,13124.494518439991,68.78040527999838,53546.679270960005 2023-08-14,06:33:02.000,226,10975471,13525,0,1691994781,13124.487782129996,68.7592578900003,53546.73516792 2023-08-14,06:33:03.000,226,10975480,13285,0,1691994782,13124.514727369991,68.80155267000373,53546.68625808 2023-08-14,06:33:04.000,226,10975502,13325,0,1691994783,13124.48104582,68.79450354000437,53546.749142160006 2023-08-14,06:33:05.000,226,10975454,13485,0,1691994784,13124.447364269996,68.80155267000373,53546.72119368001 2023-08-14,06:33:06.000,226,10975480,13245,0,1691994785,13124.433891649991,68.82270006000181,53546.68625808 2023-08-14,06:33:07.000,226,10975419,13285,0,1691994786,13124.4002101,68.82974919000117,53546.679270960005 2023-08-14,06:33:08.000,226,10975446,13485,0,1691994787,13124.42041903,68.82270006000181,53546.70023232001 2023-08-14,06:33:09.000,226,10975454,13325,0,1691994788,13124.346319619995,68.85089657999924,53546.74215504001 2023-08-14,06:33:10.000,226,10975508,13405,0,1691994789,13124.31937438,68.85089657999924,53546.679270960005 2023-08-14,06:33:11.000,226,10975460,13685,0,1691994790,13124.29916545,68.85089657999924,53546.63734824 2023-08-14,06:33:12.000,226,10975480,13245,0,1691994791,13124.326110689995,68.86499483999796,53546.67228384001 2023-08-14,06:33:13.000,226,10975470,13205,0,1691994792,13124.346319619995,68.84384744999988,53546.73516792 2023-08-14,06:33:14.000,226,10975420,13125,0,1691994793,13124.326110689995,68.8720439700046,53546.68625808 2023-08-14,06:33:15.000,226,10975462,13245,0,1691994794,13124.27895652,68.8720439700046,53546.70023232001 2023-08-14,06:33:16.000,226,10975478,13525,0,1691994795,13124.21832973,68.90024049000203,53546.609399760004 2023-08-14,06:33:17.000,226,10975499,13485,0,1691994796,13124.21832973,68.88614223000332,53546.630361120006 2023-08-14,06:33:18.000,226,10975468,13045,0,1691994797,13124.21159341999,68.91433875000075,53546.66529672 2023-08-14,06:33:19.000,226,10975478,13285,0,1691994798,13124.21832973,68.94253526999819,53546.728180800004 2023-08-14,06:33:20.000,226,10975464,13605,0,1691994799,13124.25874759,68.93548613999883,53546.66529672 2023-08-14,06:33:21.000,226,10975446,13445,0,1691994800,13124.1981208,68.92843700999947,53546.72119368001 2023-08-14,06:33:22.000,226,10975460,13325,0,1691994801,13124.124021389995,68.92138788000011,53546.66529672 2023-08-14,06:33:23.000,226,10975495,13245,0,1691994802,13124.13749401,68.92843700999947,53546.64433536 2023-08-14,06:33:24.000,226,10975451,13445,0,1691994803,13124.15770294,68.96368266000354,53546.63734824 2023-08-14,06:33:25.000,226,10975475,13165,0,1691994804,13124.103812459995,68.98483005000162,53546.61638688 2023-08-14,06:33:26.000,226,10975499,13645,0,1691994805,13124.043185669994,68.99187918000098,53546.55350280001 2023-08-14,06:33:27.000,226,10975479,13445,0,1691994806,13124.04992197999,69.01302656999906,53546.581451280006 2023-08-14,06:33:28.000,226,10975449,13285,0,1691994807,13124.04992197999,68.99187918000098,53546.61638688 2023-08-14,06:33:29.000,226,10975482,13365,0,1691994808,13124.063394599994,68.98483005000162,53546.609399760004 2023-08-14,06:33:30.000,226,10975486,13205,0,1691994809,13124.04992197999,69.01302656999906,53546.61638688 2023-08-14,06:33:31.000,226,10975433,13125,0,1691994810,13123.982558879994,69.01302656999906,53546.56747704 2023-08-14,06:33:32.000,226,10975447,13205,0,1691994811,13123.955613639999,69.04827222000313,53546.5185672 2023-08-14,06:33:33.000,226,10975455,13245,0,1691994812,13123.942141019994,69.02712482999777,53546.52555432 2023-08-14,06:33:34.000,226,10975500,13205,0,1691994813,13123.948877329989,68.99187918000098,53546.52555432 2023-08-14,06:33:35.000,226,10975470,13245,0,1691994814,13123.874777919998,69.02712482999777,53546.560489920004 2023-08-14,06:33:36.000,226,10975480,13045,0,1691994815,13123.841096369993,69.01302656999906,53546.53254144001 2023-08-14,06:33:37.000,226,10975462,13325,0,1691994816,13123.888250539989,68.97778092000226,53546.581451280006 2023-08-14,06:33:38.000,226,10975455,13165,0,1691994817,13123.854568989998,69.02007569999842,53546.54651568 2023-08-14,06:33:39.000,226,10975468,12925,0,1691994818,13123.847832679989,68.99892831000034,53546.57446416001 2023-08-14,06:33:40.000,226,10975468,13205,0,1691994819,13123.807414819988,68.97778092000226,53546.581451280006 2023-08-14,06:33:41.000,226,10975431,13245,0,1691994820,13123.807414819988,68.94958440000482,53546.5884384 2023-08-14,06:33:42.000,226,10975484,13205,0,1691994821,13123.766996959988,68.95663353000418,53546.511580080005 2023-08-14,06:33:43.000,226,10975476,13485,0,1691994822,13123.713106479998,68.96368266000354,53546.53952856 2023-08-14,06:33:44.000,226,10975431,13245,0,1691994823,13123.753524339998,68.93548613999883,53546.63734824 2023-08-14,06:33:45.000,226,10975507,13365,0,1691994824,13123.719842789993,68.9072896200014,53546.61638688 2023-08-14,06:33:46.000,226,10975487,13565,0,1691994825,13123.726579099988,68.90024049000203,53546.62337400001 2023-08-14,06:33:47.000,226,10975499,13165,0,1691994826,13123.672688619998,68.8579457099986,53546.61638688 2023-08-14,06:33:48.000,226,10975432,13085,0,1691994827,13123.578380279992,68.8579457099986,53546.53254144001 2023-08-14,06:33:49.000,226,10975503,13205,0,1691994828,13123.537962419992,68.90024049000203,53546.49760584 2023-08-14,06:33:50.000,226,10975458,13365,0,1691994829,13123.564907660002,68.89319136000267,53546.50459296001 2023-08-14,06:33:51.000,226,10975483,13245,0,1691994830,13123.517753489992,68.91433875000075,53546.45568312001 2023-08-14,06:33:52.000,226,10975462,13005,0,1691994831,13123.470599319997,68.88614223000332,53546.50459296001 2023-08-14,06:33:53.000,226,10975491,13485,0,1691994832,13123.517753489992,68.83679832000053,53546.511580080005 2023-08-14,06:33:54.000,226,10975479,13325,0,1691994833,13123.497544559992,68.8579457099986,53546.511580080005 2023-08-14,06:33:55.000,226,10975469,13365,0,1691994834,13123.457126699992,68.85089657999924,53546.50459296001 2023-08-14,06:33:56.000,226,10975495,13405,0,1691994835,13123.369554669996,68.84384744999988,53546.462670240006 2023-08-14,06:33:57.000,226,10975456,13205,0,1691994836,13123.349345739996,68.87909310000396,53546.42074752 2023-08-14,06:33:58.000,226,10975444,13165,0,1691994837,13123.376290979992,68.82974919000117,53546.462670240006 2023-08-14,06:33:59.000,226,10975428,13565,0,1691994838,13123.322400500001,68.82270006000181,53546.413760400006 2023-08-14,06:34:00.000,226,10975490,13245,0,1691994839,13123.356082049992,68.83679832000053,53546.448696 2023-08-14,06:34:01.000,226,10975517,13405,0,1691994840,13123.315664189991,68.82270006000181,53546.511580080005 2023-08-14,06:34:02.000,226,10975458,13245,0,1691994841,13123.248301089996,68.84384744999988,53546.42074752 2023-08-14,06:34:03.000,226,10975462,13045,0,1691994842,13123.255037399991,68.85089657999924,53546.40677328001 2023-08-14,06:34:04.000,226,10975520,13405,0,1691994843,13123.167465369996,68.83679832000053,53546.45568312001 2023-08-14,06:34:05.000,226,10975455,13405,0,1691994844,13123.17420167999,68.86499483999796,53546.43472176001 2023-08-14,06:34:06.000,226,10975470,13445,0,1691994845,13123.11357488999,68.83679832000053,53546.42773464 2023-08-14,06:34:07.000,226,10975469,13765,0,1691994846,13123.086629649995,68.86499483999796,53546.46965736 2023-08-14,06:34:08.000,226,10975473,13325,0,1691994847,13123.03273916999,68.8720439700046,53546.448696 2023-08-14,06:34:09.000,226,10975447,13045,0,1691994848,13123.05968441,68.88614223000332,53546.39978616 2023-08-14,06:34:10.000,226,10975455,13485,0,1691994849,13122.924958209995,68.88614223000332,53546.33690208001 2023-08-14,06:34:11.000,226,10975505,13445,0,1691994850,13122.97884869,68.86499483999796,53546.37183768 2023-08-14,06:34:12.000,226,10975509,13325,0,1691994851,13122.95863976,68.90024049000203,53546.36485056001 2023-08-14,06:34:13.000,226,10975477,13205,0,1691994852,13122.904749279995,68.87909310000396,53546.35786344 2023-08-14,06:34:14.000,226,10975466,13445,0,1691994853,13122.85759511,68.88614223000332,53546.343889200005 2023-08-14,06:34:15.000,226,10975475,13445,0,1691994854,13122.817177249999,68.88614223000332,53546.33690208001 2023-08-14,06:34:16.000,226,10975456,13405,0,1691994855,13122.85759511,68.86499483999796,53546.39978616 2023-08-14,06:34:17.000,226,10975509,13445,0,1691994856,13122.844122489994,68.8720439700046,53546.392799040004 2023-08-14,06:34:18.000,226,10975474,13325,0,1691994857,13122.817177249999,68.8720439700046,53546.36485056001 2023-08-14,06:34:19.000,226,10975522,13405,0,1691994858,13122.783495699994,68.89319136000267,53546.32292784 2023-08-14,06:34:20.000,226,10975456,13245,0,1691994859,13122.756550459999,68.8720439700046,53546.30196648 2023-08-14,06:34:21.000,226,10975455,13285,0,1691994860,13122.722868909994,68.92138788000011,53546.28799224001 2023-08-14,06:34:22.000,226,10975432,13485,0,1691994861,13122.655505809998,68.88614223000332,53546.28100512 2023-08-14,06:34:23.000,226,10975470,13405,0,1691994862,13122.682451049994,68.92138788000011,53546.30196648 2023-08-14,06:34:24.000,226,10975514,13325,0,1691994863,13122.682451049994,68.88614223000332,53546.33690208001 2023-08-14,06:34:25.000,226,10975454,13405,0,1691994864,13122.668978429989,68.9072896200014,53546.3089536 2023-08-14,06:34:26.000,226,10975508,13405,0,1691994865,13122.615087949998,68.89319136000267,53546.28799224001 2023-08-14,06:34:27.000,226,10975453,13525,0,1691994866,13122.588142709988,68.9072896200014,53546.246069520006 2023-08-14,06:34:28.000,226,10975469,13605,0,1691994867,13122.594879019998,68.9072896200014,53546.21113392 2023-08-14,06:34:29.000,226,10975477,13205,0,1691994868,13122.594879019998,68.96368266000354,53546.21113392 2023-08-14,06:34:30.000,226,10975494,13205,0,1691994869,13122.574670089998,68.91433875000075,53546.23209528 2023-08-14,06:34:31.000,226,10975481,13445,0,1691994870,13122.534252229998,68.94958440000482,53546.225108160004 2023-08-14,06:34:32.000,226,10975452,13325,0,1691994871,13122.527515919988,68.9707317900029,53546.26004376 2023-08-14,06:34:33.000,226,10975448,13245,0,1691994872,13122.507306989988,68.99187918000098,53546.14824984001 2023-08-14,06:34:34.000,226,10975426,13765,0,1691994873,13122.520779609993,68.97778092000226,53546.16222408 2023-08-14,06:34:35.000,226,10975499,13125,0,1691994874,13122.480361749993,68.95663353000418,53546.12030136001 2023-08-14,06:34:36.000,226,10975491,13565,0,1691994875,13122.386053410002,68.99187918000098,53545.97357184 2023-08-14,06:34:37.000,226,10975468,13085,0,1691994876,13122.480361749993,69.0059774399997,53546.08536576 2023-08-14,06:34:38.000,226,10975466,13165,0,1691994877,13122.547724849988,68.97778092000226,53546.246069520006 2023-08-14,06:34:39.000,226,10975474,13485,0,1691994878,13122.527515919988,69.01302656999906,53546.19715968001 2023-08-14,06:34:40.000,226,10975496,13365,0,1691994879,13122.588142709988,69.0059774399997,53546.2041468 2023-08-14,06:34:41.000,226,10975452,13005,0,1691994880,13122.540988539993,69.01302656999906,53546.23209528 2023-08-14,06:34:42.000,226,10975474,13325,0,1691994881,13122.567933779988,69.03417396000441,53546.14824984001 2023-08-14,06:34:43.000,226,10975510,13365,0,1691994882,13122.581406399993,69.08351786999992,53546.19017256 2023-08-14,06:34:44.000,226,10975467,13245,0,1691994883,13122.581406399993,69.04827222000313,53546.225108160004 2023-08-14,06:34:45.000,226,10975549,12925,0,1691994884,13122.554461159998,69.09056699999928,53546.19017256 2023-08-14,06:34:46.000,226,10975499,13325,0,1691994885,13122.561197469993,69.09761612999864,53546.15523696 2023-08-14,06:34:47.000,226,10975489,13365,0,1691994886,13122.581406399993,69.18220568999823,53546.15523696 2023-08-14,06:34:48.000,226,10975452,13525,0,1691994887,13122.655505809998,69.13286178000271,53546.2041468 2023-08-14,06:34:49.000,226,10975438,13285,0,1691994888,13122.689187359989,69.16810742999951,53546.26004376 2023-08-14,06:34:50.000,226,10975527,13365,0,1691994889,13122.662242119994,69.15400917000079,53546.23209528 2023-08-14,06:34:51.000,226,10975469,13645,0,1691994890,13122.662242119994,69.18925482000486,53546.19715968001 2023-08-14,06:34:52.000,226,10975450,13285,0,1691994891,13122.668978429989,69.18925482000486,53546.18318544 2023-08-14,06:34:53.000,226,10975449,13285,0,1691994892,13122.628560569989,69.2526969899991,53546.1342756 2023-08-14,06:34:54.000,226,10975475,13205,0,1691994893,13122.682451049994,69.20335308000358,53546.26004376 2023-08-14,06:34:55.000,226,10975477,13365,0,1691994894,13122.743077839994,69.27384438000445,53546.26004376 2023-08-14,06:34:56.000,226,10975447,13365,0,1691994895,13122.756550459999,69.22450047000166,53546.23908240001 2023-08-14,06:34:57.000,226,10975462,13085,0,1691994896,13122.77002307999,69.26679524999781,53546.28100512 2023-08-14,06:34:58.000,226,10975502,13445,0,1691994897,13122.729605219989,69.23859873000038,53546.225108160004 2023-08-14,06:34:59.000,226,10975479,13445,0,1691994898,13122.776759389999,69.27384438000445,53546.23908240001 2023-08-14,06:35:00.000,226,10975475,13245,0,1691994899,13122.776759389999,69.23154960000102,53546.21113392 2023-08-14,06:35:01.000,226,10975490,13005,0,1691994900,13122.729605219989,69.23154960000102,53546.15523696 2023-08-14,06:35:02.000,226,10975480,13445,0,1691994901,13122.796968319999,69.22450047000166,53546.21113392 2023-08-14,06:35:03.000,226,10975466,13445,0,1691994902,13122.87106772999,69.2808935100038,53546.225108160004 2023-08-14,06:35:04.000,226,10975501,13285,0,1691994903,13122.89801297,69.2526969899991,53546.32991496 2023-08-14,06:35:05.000,226,10975463,13285,0,1691994904,13122.904749279995,69.25974611999845,53546.294979360006 2023-08-14,06:35:06.000,226,10975447,13525,0,1691994905,13122.864331419994,69.26679524999781,53546.28100512 2023-08-14,06:35:07.000,226,10975465,13365,0,1691994906,13122.89801297,69.27384438000445,53546.21113392 2023-08-14,06:35:08.000,226,10975452,13205,0,1691994907,13122.93169451999,69.22450047000166,53546.28100512 2023-08-14,06:35:09.000,226,10975436,13245,0,1691994908,13122.97211237999,69.27384438000445,53546.32292784 2023-08-14,06:35:10.000,226,10975489,13405,0,1691994909,13122.99905762,69.24564785999974,53546.35786344 2023-08-14,06:35:11.000,226,10975458,13445,0,1691994910,13122.945167139995,69.23859873000038,53546.35087632 2023-08-14,06:35:12.000,226,10975475,13445,0,1691994911,13123.005793929995,69.23859873000038,53546.343889200005 2023-08-14,06:35:13.000,226,10975483,13245,0,1691994912,13123.026002859995,69.2174513400023,53546.413760400006 2023-08-14,06:35:14.000,226,10975450,13605,0,1691994913,13123.07989334,69.23154960000102,53546.40677328001 2023-08-14,06:35:15.000,226,10975476,13445,0,1691994914,13123.03947548,69.2174513400023,53546.3788248 2023-08-14,06:35:16.000,226,10975475,13165,0,1691994915,13122.99905762,69.18925482000486,53546.26703088001 2023-08-14,06:35:17.000,226,10975480,13245,0,1691994916,13122.97884869,69.17515655999887,53546.294979360006 2023-08-14,06:35:18.000,226,10975507,13245,0,1691994917,13123.03273916999,69.18925482000486,53546.32292784 2023-08-14,06:35:19.000,226,10975469,13325,0,1691994918,13123.07315702999,69.18925482000486,53546.392799040004 2023-08-14,06:35:20.000,226,10975459,13325,0,1691994919,13123.106838579995,69.16810742999951,53546.37183768 2023-08-14,06:35:21.000,226,10975477,13285,0,1691994920,13123.106838579995,69.17515655999887,53546.392799040004 2023-08-14,06:35:22.000,226,10975550,13525,0,1691994921,13123.07315702999,69.13286178000271,53546.35786344 2023-08-14,06:35:23.000,226,10975504,13125,0,1691994922,13123.09336595999,69.118763520004,53546.38581192001 2023-08-14,06:35:24.000,226,10975487,13445,0,1691994923,13123.11357488999,69.13286178000271,53546.40677328001 2023-08-14,06:35:25.000,226,10975441,13245,0,1691994924,13123.13378381999,69.104665259998,53546.43472176001 2023-08-14,06:35:26.000,226,10975469,13325,0,1691994925,13123.05968441,69.06237048000185,53546.3788248 2023-08-14,06:35:27.000,226,10975431,13765,0,1691994926,13123.066420719995,69.08351786999992,53546.38581192001 2023-08-14,06:35:28.000,226,10975476,13525,0,1691994927,13123.17420167999,69.02007569999842,53546.448696 2023-08-14,06:35:29.000,226,10975458,13405,0,1691994928,13123.127047509995,69.01302656999906,53546.46965736 2023-08-14,06:35:30.000,226,10975477,13325,0,1691994929,13123.14052013,68.98483005000162,53546.462670240006 2023-08-14,06:35:31.000,226,10975530,13245,0,1691994930,13123.10010227,69.01302656999906,53546.39978616 2023-08-14,06:35:32.000,226,10975469,13085,0,1691994931,13123.10010227,68.95663353000418,53546.39978616 2023-08-14,06:35:33.000,226,10975457,12845,0,1691994932,13123.05294809999,68.97778092000226,53546.38581192001 2023-08-14,06:35:34.000,226,10975469,13485,0,1691994933,13123.09336595999,68.9072896200014,53546.48363160001 2023-08-14,06:35:35.000,226,10975495,13525,0,1691994934,13123.09336595999,68.93548613999883,53546.49061872 2023-08-14,06:35:36.000,226,10975469,13605,0,1691994935,13123.10010227,68.94253526999819,53546.46965736 2023-08-14,06:35:37.000,226,10975484,13125,0,1691994936,13123.066420719995,68.89319136000267,53546.462670240006 2023-08-14,06:35:38.000,226,10975516,13165,0,1691994937,13123.106838579995,68.84384744999988,53546.47664448 2023-08-14,06:35:39.000,226,10975498,13645,0,1691994938,13123.07989334,68.83679832000053,53546.448696 2023-08-14,06:35:40.000,226,10975532,13405,0,1691994939,13123.14052013,68.80860180000309,53546.45568312001 2023-08-14,06:35:41.000,226,10975476,13245,0,1691994940,13123.005793929995,68.78745440999774,53546.42074752 2023-08-14,06:35:42.000,226,10975469,13205,0,1691994941,13123.05294809999,68.76630701999966,53546.43472176001 2023-08-14,06:35:43.000,226,10975434,13285,0,1691994942,13123.05294809999,68.78040527999838,53546.413760400006 2023-08-14,06:35:44.000,226,10975476,13405,0,1691994943,13123.10010227,68.75220876000094,53546.462670240006 2023-08-14,06:35:45.000,226,10975438,13525,0,1691994944,13123.026002859995,68.68876658999943,53546.441708880004 2023-08-14,06:35:46.000,226,10975478,13565,0,1691994945,13123.026002859995,68.67466833000071,53546.43472176001 2023-08-14,06:35:47.000,226,10975555,13485,0,1691994946,13122.95190344999,68.68876658999943,53546.38581192001 2023-08-14,06:35:48.000,226,10975520,12845,0,1691994947,13122.97884869,68.68876658999943,53546.392799040004 2023-08-14,06:35:49.000,226,10975471,13245,0,1691994948,13122.97884869,68.68171746000007,53546.42074752 2023-08-14,06:35:50.000,226,10975454,13405,0,1691994949,13122.985584999995,68.660570070002,53546.413760400006 2023-08-14,06:35:51.000,226,10975481,13445,0,1691994950,13122.93169451999,68.63237355000456,53546.42074752 2023-08-14,06:35:52.000,226,10975444,13405,0,1691994951,13122.93843083,68.6112261599992,53546.37183768 2023-08-14,06:35:53.000,226,10975481,13245,0,1691994952,13122.85759511,68.59712790000049,53546.33690208001 2023-08-14,06:35:54.000,226,10975475,13125,0,1691994953,13122.89801297,68.60417702999985,53546.42074752 2023-08-14,06:35:55.000,226,10975479,13205,0,1691994954,13122.864331419994,68.55483312000433,53546.38581192001 2023-08-14,06:35:56.000,226,10975452,13285,0,1691994955,13122.776759389999,68.59712790000049,53546.246069520006 2023-08-14,06:35:57.000,226,10975495,13605,0,1691994956,13122.776759389999,68.56188225000369,53546.294979360006 2023-08-14,06:35:58.000,226,10975455,13405,0,1691994957,13122.844122489994,68.53368572999898,53546.32991496 2023-08-14,06:35:59.000,226,10975506,13245,0,1691994958,13122.803704629994,68.54073485999834,53546.42773464 2023-08-14,06:36:00.000,226,10975460,13285,0,1691994959,13122.79023200999,68.49139095000282,53546.37183768 2023-08-14,06:36:01.000,226,10975490,13245,0,1691994960,13122.74981414999,68.50548921000154,53546.40677328001 2023-08-14,06:36:02.000,226,10975501,13085,0,1691994961,13122.668978429989,68.49139095000282,53546.33690208001 2023-08-14,06:36:03.000,226,10975489,13485,0,1691994962,13122.628560569989,68.45614529999875,53546.35087632 2023-08-14,06:36:04.000,226,10975487,13005,0,1691994963,13122.648769499989,68.49844008000218,53546.35087632 2023-08-14,06:36:05.000,226,10975474,13285,0,1691994964,13122.601615329993,68.46319442999811,53546.37183768 2023-08-14,06:36:06.000,226,10975506,13365,0,1691994965,13122.527515919988,68.45614529999875,53546.32292784 2023-08-14,06:36:07.000,226,10975448,12925,0,1691994966,13122.480361749993,68.45614529999875,53546.30196648 2023-08-14,06:36:08.000,226,10975492,13245,0,1691994967,13122.534252229998,68.45614529999875,53546.36485056001 2023-08-14,06:36:09.000,226,10975519,13125,0,1691994968,13122.500570679993,68.4490961699994,53546.35786344 2023-08-14,06:36:10.000,226,10975486,13325,0,1691994969,13122.480361749993,68.42089965000196,53546.33690208001 2023-08-14,06:36:11.000,226,10975495,13525,0,1691994970,13122.419734959993,68.4138505200026,53546.32991496 2023-08-14,06:36:12.000,226,10975461,13125,0,1691994971,13122.386053410002,68.4138505200026,53546.25305664 2023-08-14,06:36:13.000,226,10975436,13405,0,1691994972,13122.318690309992,68.43499791000067,53546.21113392 2023-08-14,06:36:14.000,226,10975457,13325,0,1691994973,13122.359108169992,68.38565399999788,53546.23908240001 2023-08-14,06:36:15.000,226,10975472,13285,0,1691994974,13122.298481379992,68.38565399999788,53546.26703088001 2023-08-14,06:36:16.000,226,10975452,13165,0,1691994975,13122.278272449992,68.39975226000388,53546.21812104001 2023-08-14,06:36:17.000,226,10975463,13285,0,1691994976,13122.204173040001,68.39975226000388,53546.26004376 2023-08-14,06:36:18.000,226,10975506,13605,0,1691994977,13122.237854589992,68.37155573999917,53546.246069520006 2023-08-14,06:36:19.000,226,10975493,13285,0,1691994978,13122.170491489996,68.37860486999853,53546.274018000004 2023-08-14,06:36:20.000,226,10975467,13205,0,1691994979,13122.123337320001,68.40680139000324,53546.21812104001 2023-08-14,06:36:21.000,226,10975458,13405,0,1691994980,13122.076183149991,68.42089965000196,53546.19715968001 2023-08-14,06:36:22.000,226,10975470,13405,0,1691994981,13122.029028979996,68.39270313000452,53546.14824984001 2023-08-14,06:36:23.000,226,10975492,13245,0,1691994982,13122.049237909996,68.4138505200026,53546.21812104001 2023-08-14,06:36:24.000,226,10975476,12965,0,1691994983,13122.035765289991,68.37155573999917,53546.23908240001 2023-08-14,06:36:25.000,226,10975444,13325,0,1691994984,13122.02229267,68.39975226000388,53546.246069520006 2023-08-14,06:36:26.000,226,10975459,13085,0,1691994985,13121.94145695,68.40680139000324,53546.18318544 2023-08-14,06:36:27.000,226,10975477,13245,0,1691994986,13121.90103909,68.43499791000067,53546.09934000001 2023-08-14,06:36:28.000,226,10975436,13325,0,1691994987,13121.88083016,68.4490961699994,53546.127288480006 2023-08-14,06:36:29.000,226,10975479,13205,0,1691994988,13121.87409384999,68.40680139000324,53546.176198320005 2023-08-14,06:36:30.000,226,10975459,13445,0,1691994989,13121.847148609995,68.4490961699994,53546.16222408 2023-08-14,06:36:31.000,226,10975483,13525,0,1691994990,13121.83367598999,68.42794878000132,53546.15523696 2023-08-14,06:36:32.000,226,10975459,13325,0,1691994991,13121.826939679995,68.4772926900041,53546.18318544 2023-08-14,06:36:33.000,226,10975471,13245,0,1691994992,13121.79325812999,68.48434182000346,53546.2041468 2023-08-14,06:36:34.000,226,10975472,13685,0,1691994993,13121.847148609995,68.48434182000346,53546.225108160004 2023-08-14,06:36:35.000,226,10975472,13165,0,1691994994,13121.75957658,68.49844008000218,53546.106327120004 2023-08-14,06:36:36.000,226,10975504,13565,0,1691994995,13121.77978551,68.52663659999962,53546.09235288 2023-08-14,06:36:37.000,226,10975444,13405,0,1691994996,13121.67874086,68.57598051000241,53546.05043016001 2023-08-14,06:36:38.000,226,10975459,13325,0,1691994997,13121.63158668999,68.59007877000113,53546.057417280004 2023-08-14,06:36:39.000,226,10975495,13445,0,1691994998,13121.65853193,68.59007877000113,53546.08536576 2023-08-14,06:36:40.000,226,10975488,13325,0,1691994999,13121.63158668999,68.61827528999856,53546.09235288 2023-08-14,06:36:41.000,226,10975473,13245,0,1691995000,13121.61137775999,68.660570070002,53546.106327120004 2023-08-14,06:36:42.000,226,10975495,13605,0,1691995001,13121.57095989999,68.70991398000479,53546.01549456 2023-08-14,06:36:43.000,226,10975484,13445,0,1691995002,13121.57095989999,68.70286484999815,53546.01549456 2023-08-14,06:36:44.000,226,10975484,13485,0,1691995003,13121.584432519994,68.7240122400035,53546.04344304 2023-08-14,06:36:45.000,226,10975477,13325,0,1691995004,13121.564223589994,68.77335614999902,53546.01549456 2023-08-14,06:36:46.000,226,10975455,13285,0,1691995005,13121.490124179989,68.75220876000094,53545.94562336 2023-08-14,06:36:47.000,226,10975453,13605,0,1691995006,13121.510333109989,68.78040527999838,53545.97357184 2023-08-14,06:36:48.000,226,10975504,13565,0,1691995007,13121.55075096999,68.78745440999774,53546.05043016001 2023-08-14,06:36:49.000,226,10975498,13285,0,1691995008,13121.55075096999,68.82270006000181,53546.04344304 2023-08-14,06:36:50.000,226,10975476,13125,0,1691995009,13121.523805729994,68.80860180000309,53546.02946880001 2023-08-14,06:36:51.000,226,10975524,13605,0,1691995010,13121.517069419999,68.80860180000309,53545.97357184 2023-08-14,06:36:52.000,226,10975476,13445,0,1691995011,13121.436233699998,68.82974919000117,53545.938636240004 2023-08-14,06:36:53.000,226,10975467,13125,0,1691995012,13121.436233699998,68.88614223000332,53545.87575216 2023-08-14,06:36:54.000,226,10975464,13365,0,1691995013,13121.463178939994,68.88614223000332,53545.98055896001 2023-08-14,06:36:55.000,226,10975471,13205,0,1691995014,13121.490124179989,68.95663353000418,53545.95261048001 2023-08-14,06:36:56.000,226,10975460,13285,0,1691995015,13121.490124179989,68.96368266000354,53545.910687760006 2023-08-14,06:36:57.000,226,10975460,13485,0,1691995016,13121.456442629998,68.99892831000034,53545.90370064001 2023-08-14,06:36:58.000,226,10975469,13125,0,1691995017,13121.510333109989,69.0059774399997,53545.93164912001 2023-08-14,06:36:59.000,226,10975490,13205,0,1691995018,13121.483387869994,69.02007569999842,53545.86876504 2023-08-14,06:37:00.000,226,10975510,13565,0,1691995019,13121.503596799994,69.04827222000313,53545.86177792001 2023-08-14,06:37:01.000,226,10975484,13565,0,1691995020,13121.476651559999,69.06237048000185,53545.83382944001 2023-08-14,06:37:02.000,226,10975487,13285,0,1691995021,13121.496860489999,69.09761612999864,53545.86876504 2023-08-14,06:37:03.000,226,10975442,13165,0,1691995022,13121.537278349999,69.13991091000207,53545.90370064001 2023-08-14,06:37:04.000,226,10975453,13205,0,1691995023,13121.544014659994,69.13286178000271,53545.90370064001 2023-08-14,06:37:05.000,226,10975469,13445,0,1691995024,13121.517069419999,69.13286178000271,53545.89671352 2023-08-14,06:37:06.000,226,10975499,13325,0,1691995025,13121.503596799994,69.18220568999823,53545.8547908 2023-08-14,06:37:07.000,226,10975475,13565,0,1691995026,13121.537278349999,69.16810742999951,53545.889726400004 2023-08-14,06:37:08.000,226,10975503,13085,0,1691995027,13121.537278349999,69.19630395000422,53545.87575216 2023-08-14,06:37:09.000,226,10975482,13365,0,1691995028,13121.544014659994,69.19630395000422,53545.82684232 2023-08-14,06:37:10.000,226,10975501,13245,0,1691995029,13121.537278349999,69.24564785999974,53545.8547908 2023-08-14,06:37:11.000,226,10975473,13325,0,1691995030,13121.517069419999,69.25974611999845,53545.8547908 2023-08-14,06:37:12.000,226,10975466,13605,0,1691995031,13121.544014659994,69.23859873000038,53545.8198552 2023-08-14,06:37:13.000,226,10975462,13605,0,1691995032,13121.624850379994,69.27384438000445,53545.86876504 2023-08-14,06:37:14.000,226,10975439,13245,0,1691995033,13121.65179561999,69.25974611999845,53545.910687760006 2023-08-14,06:37:15.000,226,10975524,13645,0,1691995034,13121.67200454999,69.29499177000253,53545.84780368 2023-08-14,06:37:16.000,226,10975462,13445,0,1691995035,13121.624850379994,69.30204090000188,53545.791906720005 2023-08-14,06:37:17.000,226,10975477,13525,0,1691995036,13121.597905139999,69.34433567999804,53545.791906720005 2023-08-14,06:37:18.000,226,10975496,13365,0,1691995037,13121.67200454999,69.30204090000188,53545.81286808001 2023-08-14,06:37:19.000,226,10975467,13365,0,1691995038,13121.71242240999,69.34433567999804,53545.84780368 2023-08-14,06:37:20.000,226,10975447,13085,0,1691995039,13121.766312889995,69.30909003000124,53545.86876504 2023-08-14,06:37:21.000,226,10975434,13565,0,1691995040,13121.77304919999,69.35138481000467,53545.840816560005 2023-08-14,06:37:22.000,226,10975484,13765,0,1691995041,13121.77304919999,69.4148269799989,53545.79889384 2023-08-14,06:37:23.000,226,10975475,13405,0,1691995042,13121.786521819995,69.4289252400049,53545.87575216 2023-08-14,06:37:24.000,226,10975508,13085,0,1691995043,13121.83367598999,69.40777784999955,53545.78491960001 2023-08-14,06:37:25.000,226,10975486,13525,0,1691995044,13121.81346705999,69.37958133000211,53545.8198552 2023-08-14,06:37:26.000,226,10975450,13085,0,1691995045,13121.81346705999,69.33023741999932,53545.8198552 2023-08-14,06:37:27.000,226,10975430,13325,0,1691995046,13121.85388491999,69.37253220000275,53545.84780368 2023-08-14,06:37:28.000,226,10975487,13245,0,1691995047,13121.87409384999,69.37958133000211,53545.90370064001 2023-08-14,06:37:29.000,226,10975448,13325,0,1691995048,13121.94145695,69.37958133000211,53545.88273928001 2023-08-14,06:37:30.000,226,10975505,13565,0,1691995049,13121.97513849999,69.39367959000083,53545.910687760006 2023-08-14,06:37:31.000,226,10975492,13405,0,1691995050,13121.94145695,69.37958133000211,53545.90370064001 2023-08-14,06:37:32.000,226,10975484,13565,0,1691995051,13121.93472063999,69.36548307000339,53545.8547908 2023-08-14,06:37:33.000,226,10975489,13285,0,1691995052,13121.94145695,69.40072872000019,53545.889726400004 2023-08-14,06:37:34.000,226,10975454,13405,0,1691995053,13122.0425016,69.39367959000083,53545.89671352 2023-08-14,06:37:35.000,226,10975446,13085,0,1691995054,13122.029028979996,69.42187610999827,53545.910687760006 2023-08-14,06:37:36.000,226,10975513,13285,0,1691995055,13122.069446839996,69.4289252400049,53545.938636240004 2023-08-14,06:37:37.000,226,10975505,13405,0,1691995056,13122.02229267,69.45007263000298,53545.94562336 2023-08-14,06:37:38.000,226,10975560,13245,0,1691995057,13122.069446839996,69.4148269799989,53545.88273928001 2023-08-14,06:37:39.000,226,10975472,13325,0,1691995058,13122.082919460001,69.45712176000234,53545.924662 2023-08-14,06:37:40.000,226,10975460,13325,0,1691995059,13122.082919460001,69.43597437000426,53545.89671352 2023-08-14,06:37:41.000,226,10975503,13405,0,1691995060,13122.103128390001,69.47826915000041,53545.8547908 2023-08-14,06:37:42.000,226,10975450,13445,0,1691995061,13122.103128390001,69.45712176000234,53545.84780368 2023-08-14,06:37:43.000,226,10975487,13165,0,1691995062,13122.123337320001,69.47826915000041,53545.924662 2023-08-14,06:37:44.000,226,10975426,13405,0,1691995063,13122.150282559996,69.47826915000041,53545.98754608 2023-08-14,06:37:45.000,226,10975476,13405,0,1691995064,13122.143546250001,69.48531827999977,53546.02248168 2023-08-14,06:37:46.000,226,10975513,13285,0,1691995065,13122.143546250001,69.50646566999785,53545.959597600006 2023-08-14,06:37:47.000,226,10975511,13685,0,1691995066,13122.163755180001,69.47122002000106,53545.97357184 2023-08-14,06:37:48.000,226,10975479,13245,0,1691995067,13122.190700419997,69.47122002000106,53545.938636240004 2023-08-14,06:37:49.000,226,10975522,13605,0,1691995068,13122.177227799992,69.50646566999785,53546.008507440005 2023-08-14,06:37:50.000,226,10975490,13445,0,1691995069,13122.224381970002,69.49236740999913,53546.01549456 2023-08-14,06:37:51.000,226,10975470,13405,0,1691995070,13122.177227799992,69.52056393000385,53545.924662 2023-08-14,06:37:52.000,226,10975472,13245,0,1691995071,13122.224381970002,69.51351480000449,53546.02946880001 2023-08-14,06:37:53.000,226,10975481,13485,0,1691995072,13122.224381970002,69.52056393000385,53546.01549456 2023-08-14,06:37:54.000,226,10975499,13485,0,1691995073,13122.244590900002,69.50646566999785,53546.08536576 2023-08-14,06:37:55.000,226,10975498,13725,0,1691995074,13122.258063519992,69.50646566999785,53546.04344304 2023-08-14,06:37:56.000,226,10975480,13245,0,1691995075,13122.190700419997,69.50646566999785,53545.959597600006 2023-08-14,06:37:57.000,226,10975478,13205,0,1691995076,13122.217645659992,69.51351480000449,53546.01549456 2023-08-14,06:37:58.000,226,10975473,13845,0,1691995077,13122.244590900002,69.5276130600032,53546.057417280004 2023-08-14,06:37:59.000,226,10975514,13645,0,1691995078,13122.311953999997,69.52056393000385,53546.0644044 2023-08-14,06:38:00.000,226,10975473,13325,0,1691995079,13122.332162929997,69.51351480000449,53546.057417280004 2023-08-14,06:38:01.000,226,10975488,13325,0,1691995080,13122.291745069997,69.5276130600032,53546.11331424 2023-08-14,06:38:02.000,226,10975533,13605,0,1691995081,13122.271536139997,69.48531827999977,53546.02946880001 2023-08-14,06:38:03.000,226,10975485,13405,0,1691995082,13122.318690309992,69.45712176000234,53546.106327120004 2023-08-14,06:38:04.000,226,10975451,13205,0,1691995083,13122.372580789997,69.50646566999785,53546.07139152001 2023-08-14,06:38:05.000,226,10975456,13325,0,1691995084,13122.372580789997,69.48531827999977,53546.078378640006 2023-08-14,06:38:06.000,226,10975498,13605,0,1691995085,13122.332162929997,69.45712176000234,53546.07139152001 2023-08-14,06:38:07.000,226,10975490,13285,0,1691995086,13122.352371859997,69.49236740999913,53546.057417280004 2023-08-14,06:38:08.000,226,10975446,13405,0,1691995087,13122.426471270002,69.44302350000362,53546.1342756 2023-08-14,06:38:09.000,226,10975467,13205,0,1691995088,13122.419734959993,69.4148269799989,53546.12030136001 2023-08-14,06:38:10.000,226,10975497,13325,0,1691995089,13122.493834369998,69.44302350000362,53546.14824984001 2023-08-14,06:38:11.000,226,10975476,13525,0,1691995090,13122.419734959993,69.47826915000041,53546.12030136001 2023-08-14,06:38:12.000,226,10975461,13325,0,1691995091,13122.399526029993,69.43597437000426,53546.07139152001 2023-08-14,06:38:13.000,226,10975481,13285,0,1691995092,13122.419734959993,69.45712176000234,53546.05043016001 2023-08-14,06:38:14.000,226,10975476,13445,0,1691995093,13122.507306989988,69.4641708900017,53546.11331424 2023-08-14,06:38:15.000,226,10975470,13485,0,1691995094,13122.514043299998,69.44302350000362,53546.12030136001 2023-08-14,06:38:16.000,226,10975478,13285,0,1691995095,13122.554461159998,69.47122002000106,53546.14824984001 2023-08-14,06:38:17.000,226,10975461,13165,0,1691995096,13122.588142709988,69.49236740999913,53546.18318544 2023-08-14,06:38:18.000,226,10975518,13485,0,1691995097,13122.581406399993,69.50646566999785,53546.05043016001 2023-08-14,06:38:19.000,226,10975500,13565,0,1691995098,13122.547724849988,69.47826915000041,53546.1342756 2023-08-14,06:38:20.000,226,10975478,13325,0,1691995099,13122.567933779988,69.48531827999977,53546.09235288 2023-08-14,06:38:21.000,226,10975471,13205,0,1691995100,13122.534252229998,69.49941653999849,53546.14126272 2023-08-14,06:38:22.000,226,10975496,13605,0,1691995101,13122.561197469993,69.50646566999785,53546.106327120004 2023-08-14,06:38:23.000,226,10975484,13605,0,1691995102,13122.621824259993,69.49236740999913,53546.225108160004 2023-08-14,06:38:24.000,226,10975480,13525,0,1691995103,13122.588142709988,69.51351480000449,53546.19715968001 2023-08-14,06:38:25.000,226,10975452,13325,0,1691995104,13122.621824259993,69.51351480000449,53546.19715968001 2023-08-14,06:38:26.000,226,10975526,13405,0,1691995105,13122.648769499989,69.53466219000256,53546.14824984001 2023-08-14,06:38:27.000,226,10975483,13405,0,1691995106,13122.594879019998,69.54876045000128,53546.16921120001 2023-08-14,06:38:28.000,226,10975466,12925,0,1691995107,13122.628560569989,69.49941653999849,53546.14824984001 2023-08-14,06:38:29.000,226,10975471,12925,0,1691995108,13122.668978429989,69.52056393000385,53546.2041468 2023-08-14,06:38:30.000,226,10975510,13165,0,1691995109,13122.648769499989,69.50646566999785,53546.16222408 2023-08-14,06:38:31.000,226,10975451,13605,0,1691995110,13122.642033189994,69.5276130600032,53546.16222408 2023-08-14,06:38:32.000,226,10975459,13445,0,1691995111,13122.682451049994,69.51351480000449,53546.16921120001 2023-08-14,06:38:33.000,226,10975443,13245,0,1691995112,13122.668978429989,69.49941653999849,53546.16921120001 2023-08-14,06:38:34.000,226,10975452,13285,0,1691995113,13122.709396289989,69.52056393000385,53546.21812104001 2023-08-14,06:38:35.000,226,10975472,13245,0,1691995114,13122.668978429989,69.52056393000385,53546.18318544 2023-08-14,06:38:36.000,226,10975480,13085,0,1691995115,13122.628560569989,69.52056393000385,53546.12030136001 2023-08-14,06:38:37.000,226,10975464,13525,0,1691995116,13122.635296879998,69.53466219000256,53546.09934000001 2023-08-14,06:38:38.000,226,10975480,13605,0,1691995117,13122.648769499989,69.47826915000041,53546.15523696 2023-08-14,06:38:39.000,226,10975446,13045,0,1691995118,13122.655505809998,69.47826915000041,53546.18318544 2023-08-14,06:38:40.000,226,10975428,13165,0,1691995119,13122.709396289989,69.47122002000106,53546.18318544 2023-08-14,06:38:41.000,226,10975494,13365,0,1691995120,13122.716132599999,69.49941653999849,53546.176198320005 2023-08-14,06:38:42.000,226,10975460,13405,0,1691995121,13122.702659979994,69.49941653999849,53546.176198320005 2023-08-14,06:38:43.000,226,10975446,13285,0,1691995122,13122.689187359989,69.49236740999913,53546.2041468 2023-08-14,06:38:44.000,226,10975462,13245,0,1691995123,13122.695923669999,69.47122002000106,53546.21113392 2023-08-14,06:38:45.000,226,10975419,13285,0,1691995124,13122.702659979994,69.49236740999913,53546.16921120001 2023-08-14,06:38:46.000,226,10975454,13085,0,1691995125,13122.668978429989,69.44302350000362,53546.1342756 2023-08-14,06:38:47.000,226,10975443,12925,0,1691995126,13122.642033189994,69.45007263000298,53546.14824984001 2023-08-14,06:38:48.000,226,10975471,13125,0,1691995127,13122.716132599999,69.45712176000234,53546.225108160004 2023-08-14,06:38:49.000,226,10975439,13325,0,1691995128,13122.689187359989,69.45712176000234,53546.18318544 2023-08-14,06:38:50.000,226,10975462,13485,0,1691995129,13122.722868909994,69.48531827999977,53546.25305664 2023-08-14,06:38:51.000,226,10975474,13365,0,1691995130,13122.689187359989,69.45712176000234,53546.18318544 2023-08-14,06:38:52.000,226,10975517,13125,0,1691995131,13122.675714739999,69.48531827999977,53546.14824984001 2023-08-14,06:38:53.000,226,10975424,13605,0,1691995132,13122.736341529999,69.47826915000041,53546.16921120001 2023-08-14,06:38:54.000,226,10975472,13325,0,1691995133,13122.689187359989,69.4641708900017,53546.14126272 2023-08-14,06:38:55.000,226,10975467,13765,0,1691995134,13122.648769499989,69.48531827999977,53546.07139152001 2023-08-14,06:38:56.000,226,10975479,13365,0,1691995135,13122.74981414999,69.48531827999977,53546.176198320005 2023-08-14,06:38:57.000,226,10975449,13325,0,1691995136,13122.743077839994,69.50646566999785,53546.21113392 2023-08-14,06:38:58.000,226,10975421,13285,0,1691995137,13122.716132599999,69.50646566999785,53546.15523696 2023-08-14,06:38:59.000,226,10975506,13245,0,1691995138,13122.668978429989,69.49941653999849,53546.14824984001 2023-08-14,06:39:00.000,226,10975473,13925,0,1691995139,13122.668978429989,69.51351480000449,53546.127288480006 2023-08-14,06:39:01.000,226,10975451,13405,0,1691995140,13122.628560569989,69.52056393000385,53546.106327120004 2023-08-14,06:39:02.000,226,10975458,13645,0,1691995141,13122.628560569989,69.48531827999977,53546.1342756 2023-08-14,06:39:03.000,226,10975443,13285,0,1691995142,13122.682451049994,69.52056393000385,53546.2041468 2023-08-14,06:39:04.000,226,10975441,13405,0,1691995143,13122.716132599999,69.5276130600032,53546.2041468 2023-08-14,06:39:05.000,226,10975450,13245,0,1691995144,13122.689187359989,69.5276130600032,53546.28100512 2023-08-14,06:39:06.000,226,10975436,13445,0,1691995145,13122.668978429989,69.54876045000128,53546.21113392 2023-08-14,06:39:07.000,226,10975468,13205,0,1691995146,13122.648769499989,69.53466219000256,53546.1342756 2023-08-14,06:39:08.000,226,10975449,13245,0,1691995147,13122.635296879998,69.57695696999872,53546.176198320005 2023-08-14,06:39:09.000,226,10975439,13085,0,1691995148,13122.615087949998,69.54171132000192,53546.225108160004 2023-08-14,06:39:10.000,226,10975414,13405,0,1691995149,13122.608351639989,69.56285871,53546.225108160004 2023-08-14,06:39:11.000,226,10975501,13285,0,1691995150,13122.561197469993,69.55580958000064,53546.19017256 2023-08-14,06:39:12.000,226,10975477,13165,0,1691995151,13122.594879019998,69.53466219000256,53546.176198320005 2023-08-14,06:39:13.000,226,10975475,13445,0,1691995152,13122.621824259993,69.54876045000128,53546.246069520006 2023-08-14,06:39:14.000,226,10975463,13205,0,1691995153,13122.601615329993,69.5276130600032,53546.26703088001 2023-08-14,06:39:15.000,226,10975450,13365,0,1691995154,13122.621824259993,69.53466219000256,53546.25305664 2023-08-14,06:39:16.000,226,10975462,13285,0,1691995155,13122.561197469993,69.54876045000128,53546.21812104001 2023-08-14,06:39:17.000,226,10975474,13245,0,1691995156,13122.574670089998,69.50646566999785,53546.15523696 2023-08-14,06:39:18.000,226,10975449,13445,0,1691995157,13122.608351639989,69.49236740999913,53546.274018000004 2023-08-14,06:39:19.000,226,10975515,13285,0,1691995158,13122.574670089998,69.49941653999849,53546.274018000004 2023-08-14,06:39:20.000,226,10975483,13245,0,1691995159,13122.581406399993,69.49236740999913,53546.343889200005 2023-08-14,06:39:21.000,226,10975483,13445,0,1691995160,13122.567933779988,69.50646566999785,53546.26703088001 2023-08-14,06:39:22.000,226,10975446,13405,0,1691995161,13122.588142709988,69.49236740999913,53546.274018000004 2023-08-14,06:39:23.000,226,10975461,13525,0,1691995162,13122.514043299998,69.49236740999913,53546.19017256 2023-08-14,06:39:24.000,226,10975479,13205,0,1691995163,13122.554461159998,69.49941653999849,53546.23908240001 2023-08-14,06:39:25.000,226,10975448,13445,0,1691995164,13122.588142709988,69.49941653999849,53546.26703088001 2023-08-14,06:39:26.000,226,10975468,13325,0,1691995165,13122.547724849988,69.48531827999977,53546.28100512 2023-08-14,06:39:27.000,226,10975477,13365,0,1691995166,13122.520779609993,69.45712176000234,53546.23908240001 2023-08-14,06:39:28.000,226,10975479,13565,0,1691995167,13122.520779609993,69.45712176000234,53546.26004376 2023-08-14,06:39:29.000,226,10975469,13565,0,1691995168,13122.534252229998,69.47826915000041,53546.19017256 2023-08-14,06:39:30.000,226,10975433,13445,0,1691995169,13122.574670089998,69.47122002000106,53546.28799224001 2023-08-14,06:39:31.000,226,10975467,13245,0,1691995170,13122.547724849988,69.47122002000106,53546.26703088001 2023-08-14,06:39:32.000,226,10975497,13205,0,1691995171,13122.507306989988,69.51351480000449,53546.246069520006 2023-08-14,06:39:33.000,226,10975479,13165,0,1691995172,13122.540988539993,69.52056393000385,53546.246069520006 2023-08-14,06:39:34.000,226,10975499,13285,0,1691995173,13122.520779609993,69.48531827999977,53546.246069520006 2023-08-14,06:39:35.000,226,10975449,13445,0,1691995174,13122.547724849988,69.49941653999849,53546.26004376 2023-08-14,06:39:36.000,226,10975467,13005,0,1691995175,13122.520779609993,69.49941653999849,53546.28100512 2023-08-14,06:39:37.000,226,10975470,13085,0,1691995176,13122.507306989988,69.51351480000449,53546.26703088001 2023-08-14,06:39:38.000,226,10975454,13205,0,1691995177,13122.520779609993,69.48531827999977,53546.32292784 2023-08-14,06:39:39.000,226,10975462,13445,0,1691995178,13122.487098060003,69.49236740999913,53546.3089536 2023-08-14,06:39:40.000,226,10975463,13285,0,1691995179,13122.480361749993,69.51351480000449,53546.30196648 2023-08-14,06:39:41.000,226,10975425,13205,0,1691995180,13122.460152819993,69.54876045000128,53546.25305664 2023-08-14,06:39:42.000,226,10975453,13205,0,1691995181,13122.446680200002,69.5276130600032,53546.26004376 2023-08-14,06:39:43.000,226,10975487,13485,0,1691995182,13122.487098060003,69.60515349000343,53546.32292784 2023-08-14,06:39:44.000,226,10975443,13525,0,1691995183,13122.487098060003,69.54171132000192,53546.40677328001 2023-08-14,06:39:45.000,226,10975474,13325,0,1691995184,13122.493834369998,69.58400609999808,53546.31594072001 2023-08-14,06:39:46.000,226,10975470,13285,0,1691995185,13122.453416509998,69.61220262000279,53546.294979360006 2023-08-14,06:39:47.000,226,10975485,13165,0,1691995186,13122.439943889993,69.61925175000215,53546.28799224001 2023-08-14,06:39:48.000,226,10975444,13445,0,1691995187,13122.433207579998,69.64744826999959,53546.28799224001 2023-08-14,06:39:49.000,226,10975503,13245,0,1691995188,13122.446680200002,69.64039914000023,53546.30196648 2023-08-14,06:39:50.000,226,10975439,13245,0,1691995189,13122.439943889993,69.65449739999895,53546.274018000004 2023-08-14,06:39:51.000,226,10975477,13365,0,1691995190,13122.399526029993,69.68269392000366,53546.30196648 2023-08-14,06:39:52.000,226,10975465,13445,0,1691995191,13122.446680200002,69.6756447900043,53546.28799224001 2023-08-14,06:39:53.000,226,10975446,13405,0,1691995192,13122.493834369998,69.68269392000366,53546.343889200005 2023-08-14,06:39:54.000,226,10975444,13685,0,1691995193,13122.493834369998,69.6756447900043,53546.38581192001 2023-08-14,06:39:55.000,226,10975479,13325,0,1691995194,13122.453416509998,69.73203782999917,53546.32991496 2023-08-14,06:39:56.000,226,10975416,13605,0,1691995195,13122.466889130003,69.73203782999917,53546.31594072001 2023-08-14,06:39:57.000,226,10975452,13365,0,1691995196,13122.433207579998,69.74613608999789,53546.26703088001 2023-08-14,06:39:58.000,226,10975474,13605,0,1691995197,13122.426471270002,69.75318522000453,53546.26004376 2023-08-14,06:39:59.000,226,10975408,13285,0,1691995198,13122.446680200002,69.78138174000196,53546.30196648 2023-08-14,06:40:00.000,226,10975458,13245,0,1691995199,13122.514043299998,69.75318522000453,53546.35786344 2023-08-14,06:40:01.000,226,10975448,13485,0,1691995200,13122.480361749993,69.75318522000453,53546.392799040004 2023-08-14,06:40:02.000,226,10975507,13645,0,1691995201,13122.507306989988,69.79548000000068,53546.343889200005 2023-08-14,06:40:03.000,226,10975541,13365,0,1691995202,13122.507306989988,69.82367651999812,53546.42074752 2023-08-14,06:40:04.000,226,10975457,13565,0,1691995203,13122.500570679993,69.79548000000068,53546.3788248 2023-08-14,06:40:05.000,226,10975457,13365,0,1691995204,13122.561197469993,69.8095782599994,53546.413760400006 2023-08-14,06:40:06.000,226,10975501,13685,0,1691995205,13122.507306989988,69.80252913000004,53546.31594072001 2023-08-14,06:40:07.000,226,10975489,13405,0,1691995206,13122.527515919988,69.83072565000475,53546.294979360006 2023-08-14,06:40:08.000,226,10975491,13525,0,1691995207,13122.615087949998,69.83072565000475,53546.441708880004 2023-08-14,06:40:09.000,226,10975446,13325,0,1691995208,13122.608351639989,69.83777478000411,53546.42074752 2023-08-14,06:40:10.000,226,10975505,13485,0,1691995209,13122.621824259993,69.85187304000283,53546.42074752 2023-08-14,06:40:11.000,226,10975466,13405,0,1691995210,13122.588142709988,69.88711868999962,53546.3788248 2023-08-14,06:40:12.000,226,10975475,13325,0,1691995211,13122.574670089998,69.88711868999962,53546.32991496 2023-08-14,06:40:13.000,226,10975485,13285,0,1691995212,13122.588142709988,69.90121694999834,53546.38581192001 2023-08-14,06:40:14.000,226,10975466,13165,0,1691995213,13122.668978429989,69.88006956000027,53546.413760400006 2023-08-14,06:40:15.000,226,10975470,13405,0,1691995214,13122.675714739999,69.91531521000434,53546.3788248 2023-08-14,06:40:16.000,226,10975497,13285,0,1691995215,13122.662242119994,69.90121694999834,53546.39978616 2023-08-14,06:40:17.000,226,10975484,13205,0,1691995216,13122.682451049994,69.9223643400037,53546.38581192001 2023-08-14,06:40:18.000,226,10975469,13245,0,1691995217,13122.722868909994,69.9223643400037,53546.441708880004 2023-08-14,06:40:19.000,226,10975473,13285,0,1691995218,13122.702659979994,69.95056086000113,53546.46965736 2023-08-14,06:40:20.000,226,10975471,13245,0,1691995219,13122.743077839994,69.94351173000177,53546.462670240006 2023-08-14,06:40:21.000,226,10975459,13445,0,1691995220,13122.709396289989,70.00695390000328,53546.3788248 2023-08-14,06:40:22.000,226,10975434,13525,0,1691995221,13122.695923669999,70.01400303000264,53546.413760400006 2023-08-14,06:40:23.000,226,10975461,13685,0,1691995222,13122.74981414999,69.99285564000456,53546.448696 2023-08-14,06:40:24.000,226,10975486,13285,0,1691995223,13122.763286769994,70.02810129000136,53546.45568312001 2023-08-14,06:40:25.000,226,10975427,13285,0,1691995224,13122.736341529999,70.02810129000136,53546.48363160001 2023-08-14,06:40:26.000,226,10975496,13165,0,1691995225,13122.74981414999,70.04924867999944,53546.413760400006 2023-08-14,06:40:27.000,226,10975486,13325,0,1691995226,13122.776759389999,70.06334693999815,53546.448696 2023-08-14,06:40:28.000,226,10975453,13525,0,1691995227,13122.756550459999,70.04924867999944,53546.43472176001 2023-08-14,06:40:29.000,226,10975441,13165,0,1691995228,13122.776759389999,70.06334693999815,53546.47664448 2023-08-14,06:40:30.000,226,10975488,13405,0,1691995229,13122.776759389999,70.06334693999815,53546.48363160001 2023-08-14,06:40:31.000,226,10975457,13605,0,1691995230,13122.756550459999,70.07744520000415,53546.42074752 2023-08-14,06:40:32.000,226,10975462,13365,0,1691995231,13122.79023200999,70.06334693999815,53546.42074752 2023-08-14,06:40:33.000,226,10975474,13325,0,1691995232,13122.796968319999,70.09859259000223,53546.45568312001 2023-08-14,06:40:34.000,226,10975436,13245,0,1691995233,13122.823913559994,70.08449433000351,53546.52555432 2023-08-14,06:40:35.000,226,10975437,13405,0,1691995234,13122.83738618,70.08449433000351,53546.52555432 2023-08-14,06:40:36.000,226,10975492,13325,0,1691995235,13122.81044093999,70.1197399800003,53546.49760584 2023-08-14,06:40:37.000,226,10975440,13525,0,1691995236,13122.763286769994,70.14088736999838,53546.45568312001 2023-08-14,06:40:38.000,226,10975519,13325,0,1691995237,13122.85759511,70.13383823999902,53546.5185672 2023-08-14,06:40:39.000,226,10975402,13685,0,1691995238,13122.83738618,70.1690838900031,53546.49061872 2023-08-14,06:40:40.000,226,10975465,13605,0,1691995239,13122.87106772999,70.14793649999774,53546.560489920004 2023-08-14,06:40:41.000,226,10975468,13125,0,1691995240,13122.85759511,70.1690838900031,53546.52555432 2023-08-14,06:40:42.000,226,10975459,13605,0,1691995241,13122.864331419994,70.16203476000373,53546.49061872 2023-08-14,06:40:43.000,226,10975516,13525,0,1691995242,13122.87780404,70.20432953999989,53546.53254144001 2023-08-14,06:40:44.000,226,10975434,13565,0,1691995243,13122.89801297,70.19023128000117,53546.52555432 2023-08-14,06:40:45.000,226,10975446,13165,0,1691995244,13122.87106772999,70.20432953999989,53546.47664448 2023-08-14,06:40:46.000,226,10975505,13205,0,1691995245,13122.81044093999,70.19728041000053,53546.42074752 2023-08-14,06:40:47.000,226,10975470,13285,0,1691995246,13122.85085879999,70.20432953999989,53546.46965736 2023-08-14,06:40:48.000,226,10975443,13485,0,1691995247,13122.965376069995,70.24662432000332,53546.56747704 2023-08-14,06:40:49.000,226,10975474,13405,0,1691995248,13122.95863976,70.26072258000204,53546.5884384 2023-08-14,06:40:50.000,226,10975501,13605,0,1691995249,13122.95863976,70.22547692999797,53546.560489920004 2023-08-14,06:40:51.000,226,10975485,13325,0,1691995250,13122.945167139995,70.24662432000332,53546.560489920004 2023-08-14,06:40:52.000,226,10975442,13205,0,1691995251,13122.93169451999,70.2677717100014,53546.511580080005 2023-08-14,06:40:53.000,226,10975459,13485,0,1691995252,13122.9182219,70.31711562000419,53546.511580080005 2023-08-14,06:40:54.000,226,10975444,13325,0,1691995253,13122.99232130999,70.24662432000332,53546.54651568 2023-08-14,06:40:55.000,226,10975439,13525,0,1691995254,13123.01926655,70.27482084000076,53546.59542552 2023-08-14,06:40:56.000,226,10975506,13125,0,1691995255,13123.01253023999,70.25367345000268,53546.60241264001 2023-08-14,06:40:57.000,226,10975474,13245,0,1691995256,13123.03273916999,70.3030173599982,53546.581451280006 2023-08-14,06:40:58.000,226,10975478,13205,0,1691995257,13123.10010227,70.2677717100014,53546.61638688 2023-08-14,06:40:59.000,226,10975449,13125,0,1691995258,13123.086629649995,70.28891909999948,53546.63734824 2023-08-14,06:41:00.000,226,10975449,13565,0,1691995259,13123.046211789995,70.28186997000012,53546.57446416001 2023-08-14,06:41:01.000,226,10975450,13245,0,1691995260,13123.07989334,70.34531214000162,53546.57446416001 2023-08-14,06:41:02.000,226,10975436,13605,0,1691995261,13123.147256439996,70.31711562000419,53546.62337400001 2023-08-14,06:41:03.000,226,10975445,13525,0,1691995262,13123.19441060999,70.31006649000483,53546.66529672 2023-08-14,06:41:04.000,226,10975438,13245,0,1691995263,13123.187674299996,70.29596822999883,53546.630361120006 2023-08-14,06:41:05.000,226,10975465,13445,0,1691995264,13123.207883229996,70.3030173599982,53546.609399760004 2023-08-14,06:41:06.000,226,10975466,13165,0,1691995265,13123.234828469991,70.32416475000355,53546.61638688 2023-08-14,06:41:07.000,226,10975453,13685,0,1691995266,13123.19441060999,70.32416475000355,53546.56747704 2023-08-14,06:41:08.000,226,10975471,13525,0,1691995267,13123.228092159996,70.31711562000419,53546.581451280006 2023-08-14,06:41:09.000,226,10975493,13445,0,1691995268,13123.19441060999,70.32416475000355,53546.53952856 2023-08-14,06:41:10.000,226,10975459,13645,0,1691995269,13123.234828469991,70.3312138800029,53546.609399760004 2023-08-14,06:41:11.000,226,10975466,13445,0,1691995270,13123.248301089996,70.31711562000419,53546.511580080005 2023-08-14,06:41:12.000,226,10975471,13445,0,1691995271,13123.26177371,70.31711562000419,53546.57446416001 2023-08-14,06:41:13.000,226,10975430,13845,0,1691995272,13123.329136809996,70.31006649000483,53546.61638688 2023-08-14,06:41:14.000,226,10975441,13605,0,1691995273,13123.369554669996,70.32416475000355,53546.581451280006 2023-08-14,06:41:15.000,226,10975428,13245,0,1691995274,13123.369554669996,70.31006649000483,53546.630361120006 2023-08-14,06:41:16.000,226,10975485,13405,0,1691995275,13123.403236220001,70.3312138800029,53546.53254144001 2023-08-14,06:41:17.000,226,10975492,13685,0,1691995276,13123.362818360001,70.35236127000098,53546.53952856 2023-08-14,06:41:18.000,226,10975468,13565,0,1691995277,13123.457126699992,70.3312138800029,53546.64433536 2023-08-14,06:41:19.000,226,10975484,13405,0,1691995278,13123.477335629992,70.35236127000098,53546.60241264001 2023-08-14,06:41:20.000,226,10975475,13565,0,1691995279,13123.511017179997,70.35236127000098,53546.679270960005 2023-08-14,06:41:21.000,226,10975477,13365,0,1691995280,13123.531226109997,70.40170518000377,53546.66529672 2023-08-14,06:41:22.000,226,10975500,13485,0,1691995281,13123.511017179997,70.35941040000034,53546.60241264001 2023-08-14,06:41:23.000,226,10975529,13445,0,1691995282,13123.551435039997,70.34531214000162,53546.63734824 2023-08-14,06:41:24.000,226,10975497,13405,0,1691995283,13123.605325520002,70.37350865999906,53546.63734824 2023-08-14,06:41:25.000,226,10975447,13565,0,1691995284,13123.591852899997,70.44399995999993,53546.59542552 2023-08-14,06:41:26.000,226,10975470,13405,0,1691995285,13123.585116590002,70.41580344000249,53546.6583096 2023-08-14,06:41:27.000,226,10975481,13605,0,1691995286,13123.558171349992,70.45809821999865,53546.64433536 2023-08-14,06:41:28.000,226,10975443,13565,0,1691995287,13123.585116590002,70.41580344000249,53546.70721944 2023-08-14,06:41:29.000,226,10975438,13605,0,1691995288,13123.639007069993,70.42990170000121,53546.68625808 2023-08-14,06:41:30.000,226,10975502,13325,0,1691995289,13123.699633859993,70.42990170000121,53546.65132248001 2023-08-14,06:41:31.000,226,10975500,13445,0,1691995290,13123.699633859993,70.44399995999993,53546.630361120006 2023-08-14,06:41:32.000,226,10975523,13365,0,1691995291,13123.713106479998,70.44399995999993,53546.630361120006 2023-08-14,06:41:33.000,226,10975487,13445,0,1691995292,13123.726579099988,70.49334387000272,53546.61638688 2023-08-14,06:41:34.000,226,10975473,13365,0,1691995293,13123.726579099988,70.43695083000057,53546.67228384001 2023-08-14,06:41:35.000,226,10975461,13285,0,1691995294,13123.760260649993,70.5144912600008,53546.6932452 2023-08-14,06:41:36.000,226,10975473,13165,0,1691995295,13123.746788029988,70.48629474000336,53546.66529672 2023-08-14,06:41:37.000,226,10975444,13165,0,1691995296,13123.740051719993,70.50744213000144,53546.67228384001 2023-08-14,06:41:38.000,226,10975526,13565,0,1691995297,13123.820887439993,70.50039300000208,53546.70721944 2023-08-14,06:41:39.000,226,10975485,13285,0,1691995298,13123.773733269998,70.52858951999951,53546.62337400001 2023-08-14,06:41:40.000,226,10975479,13565,0,1691995299,13123.814151129998,70.49334387000272,53546.609399760004 2023-08-14,06:41:41.000,226,10975434,13525,0,1691995300,13123.793942199998,70.52154039000015,53546.609399760004 2023-08-14,06:41:42.000,226,10975474,13485,0,1691995301,13123.787205889988,70.50039300000208,53546.6583096 2023-08-14,06:41:43.000,226,10975461,13485,0,1691995302,13123.827623749989,70.50744213000144,53546.70023232001 2023-08-14,06:41:44.000,226,10975475,13365,0,1691995303,13123.908459469989,70.50744213000144,53546.7631164 2023-08-14,06:41:45.000,226,10975454,13445,0,1691995304,13123.915195779999,70.5144912600008,53546.80503912 2023-08-14,06:41:46.000,226,10975481,13365,0,1691995305,13123.915195779999,70.49334387000272,53546.77010352001 2023-08-14,06:41:47.000,226,10975517,13445,0,1691995306,13123.854568989998,70.52154039000015,53546.71420656 2023-08-14,06:41:48.000,226,10975459,13245,0,1691995307,13123.820887439993,70.47219648000464,53546.70721944 2023-08-14,06:41:49.000,226,10975479,13445,0,1691995308,13123.888250539989,70.50039300000208,53546.74215504001 2023-08-14,06:41:50.000,226,10975477,13165,0,1691995309,13123.881514229994,70.47219648000464,53546.70721944 2023-08-14,06:41:51.000,226,10975426,13405,0,1691995310,13123.841096369993,70.479245610004,53546.6932452 2023-08-14,06:41:52.000,226,10975436,13445,0,1691995311,13123.827623749989,70.48629474000336,53546.6932452 2023-08-14,06:41:53.000,226,10975433,13365,0,1691995312,13123.746788029988,70.49334387000272,53546.57446416001 2023-08-14,06:41:54.000,226,10975499,13485,0,1691995313,13123.847832679989,70.465147349998,53546.679270960005 2023-08-14,06:41:55.000,226,10975485,13445,0,1691995314,13123.834360059998,70.479245610004,53546.68625808 2023-08-14,06:41:56.000,226,10975457,13565,0,1691995315,13123.800678509993,70.479245610004,53546.67228384001 2023-08-14,06:41:57.000,226,10975460,13285,0,1691995316,13123.787205889988,70.47219648000464,53546.6583096 2023-08-14,06:41:58.000,226,10975464,13125,0,1691995317,13123.787205889988,70.47219648000464,53546.67228384001 2023-08-14,06:41:59.000,226,10975475,13285,0,1691995318,13123.861305299994,70.52154039000015,53546.777090640004 2023-08-14,06:42:00.000,226,10975431,13405,0,1691995319,13123.894986849999,70.50744213000144,53546.777090640004 2023-08-14,06:42:01.000,226,10975457,13445,0,1691995320,13123.841096369993,70.49334387000272,53546.78407776 2023-08-14,06:42:02.000,226,10975491,13525,0,1691995321,13123.861305299994,70.479245610004,53546.75612928 2023-08-14,06:42:03.000,226,10975482,13365,0,1691995322,13123.793942199998,70.52858951999951,53546.64433536 2023-08-14,06:42:04.000,226,10975470,13245,0,1691995323,13123.834360059998,70.48629474000336,53546.679270960005 2023-08-14,06:42:05.000,226,10975467,13365,0,1691995324,13123.827623749989,70.48629474000336,53546.72119368001 2023-08-14,06:42:06.000,226,10975476,13165,0,1691995325,13123.861305299994,70.48629474000336,53546.72119368001 2023-08-14,06:42:07.000,226,10975453,13445,0,1691995326,13123.820887439993,70.5144912600008,53546.71420656 2023-08-14,06:42:08.000,226,10975525,13285,0,1691995327,13123.847832679989,70.50039300000208,53546.679270960005 2023-08-14,06:42:09.000,226,10975448,13165,0,1691995328,13123.894986849999,70.57088430000294,53546.777090640004 2023-08-14,06:42:10.000,226,10975492,13365,0,1691995329,13123.908459469989,70.53563864999887,53546.73516792 2023-08-14,06:42:11.000,226,10975466,13605,0,1691995330,13123.915195779999,70.56383517000359,53546.70721944 2023-08-14,06:42:12.000,226,10975478,13245,0,1691995331,13123.841096369993,70.59203169000102,53546.65132248001 2023-08-14,06:42:13.000,226,10975483,13205,0,1691995332,13123.834360059998,70.55678604000423,53546.63734824 2023-08-14,06:42:14.000,226,10975495,13405,0,1691995333,13123.908459469989,70.58498256000166,53546.70023232001 2023-08-14,06:42:15.000,226,10975482,13565,0,1691995334,13123.915195779999,70.54268777999823,53546.728180800004 2023-08-14,06:42:16.000,226,10975430,13405,0,1691995335,13123.874777919998,70.55678604000423,53546.749142160006 2023-08-14,06:42:17.000,226,10975422,13285,0,1691995336,13123.874777919998,70.54268777999823,53546.72119368001 2023-08-14,06:42:18.000,226,10975427,13605,0,1691995337,13123.921932089994,70.56383517000359,53546.77010352001 2023-08-14,06:42:19.000,226,10975474,13285,0,1691995338,13123.935404709999,70.54973691000487,53546.75612928 2023-08-14,06:42:20.000,226,10975443,12925,0,1691995339,13123.955613639999,70.58498256000166,53546.71420656 2023-08-14,06:42:21.000,226,10975454,13045,0,1691995340,13123.868041609989,70.59203169000102,53546.72119368001 2023-08-14,06:42:22.000,226,10975446,13285,0,1691995341,13123.894986849999,70.59203169000102,53546.70721944 2023-08-14,06:42:23.000,226,10975454,13165,0,1691995342,13123.962349949994,70.56383517000359,53546.777090640004 2023-08-14,06:42:24.000,226,10975469,13685,0,1691995343,13123.948877329989,70.5779334300023,53546.798052000006 2023-08-14,06:42:25.000,226,10975501,13205,0,1691995344,13123.962349949994,70.58498256000166,53546.798052000006 2023-08-14,06:42:26.000,226,10975438,13365,0,1691995345,13123.915195779999,70.59203169000102,53546.679270960005 2023-08-14,06:42:27.000,226,10975471,13165,0,1691995346,13123.955613639999,70.66252299000189,53546.79106488001 2023-08-14,06:42:28.000,226,10975447,13325,0,1691995347,13123.948877329989,70.65547386000253,53546.75612928 2023-08-14,06:42:29.000,226,10975476,13285,0,1691995348,13123.921932089994,70.65547386000253,53546.798052000006 2023-08-14,06:42:30.000,226,10975451,13365,0,1691995349,13123.935404709999,70.68367037999997,53546.749142160006 2023-08-14,06:42:31.000,226,10975432,13125,0,1691995350,13123.921932089994,70.68367037999997,53546.73516792 2023-08-14,06:42:32.000,226,10975456,13285,0,1691995351,13123.935404709999,70.66252299000189,53546.80503912 2023-08-14,06:42:33.000,226,10975445,13485,0,1691995352,13123.915195779999,70.65547386000253,53546.78407776 2023-08-14,06:42:34.000,226,10975429,13405,0,1691995353,13123.921932089994,70.65547386000253,53546.81202624 2023-08-14,06:42:35.000,226,10975475,13205,0,1691995354,13123.935404709999,70.69071950999933,53546.82600048 2023-08-14,06:42:36.000,226,10975424,13325,0,1691995355,13123.955613639999,70.71186690000468,53546.77010352001 2023-08-14,06:42:37.000,226,10975471,13525,0,1691995356,13123.982558879994,70.7259651600034,53546.81901336001 2023-08-14,06:42:38.000,226,10975443,13285,0,1691995357,13123.942141019994,70.71891603000404,53546.777090640004 2023-08-14,06:42:39.000,226,10975452,13605,0,1691995358,13123.935404709999,70.75416168000083,53546.7631164 2023-08-14,06:42:40.000,226,10975435,13485,0,1691995359,13123.96908625999,70.71891603000404,53546.81202624 2023-08-14,06:42:41.000,226,10975438,13245,0,1691995360,13123.955613639999,70.70481776999804,53546.798052000006 2023-08-14,06:42:42.000,226,10975444,13205,0,1691995361,13123.962349949994,70.70481776999804,53546.81901336001 2023-08-14,06:42:43.000,226,10975477,13245,0,1691995362,13123.928668399989,70.73301429000276,53546.81901336001 2023-08-14,06:42:44.000,226,10975472,13445,0,1691995363,13123.874777919998,70.74006342000212,53546.74215504001 2023-08-14,06:42:45.000,226,10975427,13165,0,1691995364,13123.874777919998,70.7612108100002,53546.73516792 2023-08-14,06:42:46.000,226,10975447,13285,0,1691995365,13123.928668399989,70.74711255000148,53546.81202624 2023-08-14,06:42:47.000,226,10975471,13285,0,1691995366,13123.847832679989,70.74711255000148,53546.70721944 2023-08-14,06:42:48.000,226,10975449,13645,0,1691995367,13123.881514229994,70.74006342000212,53546.79106488001 2023-08-14,06:42:49.000,226,10975468,13245,0,1691995368,13123.901723159994,70.75416168000083,53546.85394896 2023-08-14,06:42:50.000,226,10975478,13285,0,1691995369,13123.881514229994,70.78235819999827,53546.82600048 2023-08-14,06:42:51.000,226,10975447,13445,0,1691995370,13123.901723159994,70.81760385000234,53546.777090640004 2023-08-14,06:42:52.000,226,10975461,13045,0,1691995371,13123.820887439993,70.79645646000426,53546.749142160006 2023-08-14,06:42:53.000,226,10975493,13525,0,1691995372,13123.814151129998,70.7894073300049,53546.72119368001 2023-08-14,06:42:54.000,226,10975462,13445,0,1691995373,13123.841096369993,70.81055472000298,53546.798052000006 2023-08-14,06:42:55.000,226,10975469,13165,0,1691995374,13123.834360059998,70.81055472000298,53546.79106488001 2023-08-14,06:42:56.000,226,10975469,13245,0,1691995375,13123.814151129998,70.8246529800017,53546.78407776 2023-08-14,06:42:57.000,226,10975462,13565,0,1691995376,13123.841096369993,70.81760385000234,53546.80503912 2023-08-14,06:42:58.000,226,10975428,13525,0,1691995377,13123.827623749989,70.80350559000362,53546.78407776 2023-08-14,06:42:59.000,226,10975489,13085,0,1691995378,13123.780469579993,70.8246529800017,53546.77010352001 2023-08-14,06:43:00.000,226,10975453,13205,0,1691995379,13123.800678509993,70.84580036999978,53546.75612928 2023-08-14,06:43:01.000,226,10975455,13365,0,1691995380,13123.760260649993,70.84580036999978,53546.679270960005 2023-08-14,06:43:02.000,226,10975469,13285,0,1691995381,13123.733315409998,70.85284949999914,53546.679270960005 2023-08-14,06:43:03.000,226,10975458,13565,0,1691995382,13123.740051719993,70.86694775999786,53546.630361120006 2023-08-14,06:43:04.000,226,10975481,13205,0,1691995383,13123.800678509993,70.90219341000193,53546.73516792 2023-08-14,06:43:05.000,226,10975470,13325,0,1691995384,13123.780469579993,70.90219341000193,53546.71420656 2023-08-14,06:43:06.000,226,10975468,13125,0,1691995385,13123.787205889988,70.90219341000193,53546.71420656 2023-08-14,06:43:07.000,226,10975449,13405,0,1691995386,13123.733315409998,70.96563558000344,53546.63734824 2023-08-14,06:43:08.000,226,10975506,13125,0,1691995387,13123.699633859993,70.9233408,53546.66529672 2023-08-14,06:43:09.000,226,10975489,13125,0,1691995388,13123.726579099988,70.9726847100028,53546.6932452 2023-08-14,06:43:10.000,226,10975468,13405,0,1691995389,13123.746788029988,70.93743905999872,53546.74215504001 2023-08-14,06:43:11.000,226,10975486,13245,0,1691995390,13123.740051719993,70.96563558000344,53546.6583096 2023-08-14,06:43:12.000,226,10975460,13205,0,1691995391,13123.746788029988,71.00088123000023,53546.67228384001 2023-08-14,06:43:13.000,226,10975506,13405,0,1691995392,13123.766996959988,70.99383210000087,53546.72119368001 2023-08-14,06:43:14.000,226,10975452,13285,0,1691995393,13123.766996959988,70.99383210000087,53546.71420656 2023-08-14,06:43:15.000,226,10975465,13165,0,1691995394,13123.746788029988,71.06432340000174,53546.63734824 2023-08-14,06:43:16.000,226,10975467,13325,0,1691995395,13123.746788029988,71.09251991999918,53546.6583096 2023-08-14,06:43:17.000,226,10975467,13325,0,1691995396,13123.713106479998,71.11366731000453,53546.54651568 2023-08-14,06:43:18.000,226,10975502,13285,0,1691995397,13123.706370170003,71.12776557000325,53546.581451280006 2023-08-14,06:43:19.000,226,10975474,13125,0,1691995398,13123.766996959988,71.11366731000453,53546.62337400001 2023-08-14,06:43:20.000,226,10975491,13525,0,1691995399,13123.766996959988,71.14891296000133,53546.61638688 2023-08-14,06:43:21.000,226,10975468,13365,0,1691995400,13123.807414819988,71.15596209000068,53546.75612928 2023-08-14,06:43:22.000,226,10975428,13205,0,1691995401,13123.780469579993,71.1700603499994,53546.73516792 2023-08-14,06:43:23.000,226,10975445,13645,0,1691995402,13123.753524339998,71.19825687000412,53546.68625808 2023-08-14,06:43:24.000,226,10975434,13125,0,1691995403,13123.787205889988,71.17710947999876,53546.70023232001 2023-08-14,06:43:25.000,226,10975437,13405,0,1691995404,13123.834360059998,71.23350252000091,53546.72119368001 2023-08-14,06:43:26.000,226,10975513,13605,0,1691995405,13123.834360059998,71.24760077999963,53546.78407776 2023-08-14,06:43:27.000,226,10975476,13445,0,1691995406,13123.807414819988,71.28989556000306,53546.74215504001 2023-08-14,06:43:28.000,226,10975464,13245,0,1691995407,13123.807414819988,71.25464990999899,53546.749142160006 2023-08-14,06:43:29.000,226,10975424,13445,0,1691995408,13123.888250539989,71.27579730000434,53546.79106488001 2023-08-14,06:43:30.000,226,10975407,13285,0,1691995409,13123.888250539989,71.30399382000178,53546.72119368001 2023-08-14,06:43:31.000,226,10975439,13405,0,1691995410,13123.868041609989,71.33219033999922,53546.77010352001 2023-08-14,06:43:32.000,226,10975473,13245,0,1691995411,13123.814151129998,71.2828464300037,53546.70023232001 2023-08-14,06:43:33.000,226,10975467,13085,0,1691995412,13123.793942199998,71.30399382000178,53546.679270960005 2023-08-14,06:43:34.000,226,10975479,13205,0,1691995413,13123.854568989998,71.3180920800005,53546.728180800004 2023-08-14,06:43:35.000,226,10975469,13365,0,1691995414,13123.874777919998,71.33219033999922,53546.798052000006 2023-08-14,06:43:36.000,226,10975476,13445,0,1691995415,13123.847832679989,71.33923946999857,53546.72119368001 2023-08-14,06:43:37.000,226,10975484,13245,0,1691995416,13123.854568989998,71.35333773000457,53546.71420656 2023-08-14,06:43:38.000,226,10975470,13085,0,1691995417,13123.881514229994,71.37448512000265,53546.7631164 2023-08-14,06:43:39.000,226,10975494,13205,0,1691995418,13123.854568989998,71.34628859999793,53546.75612928 2023-08-14,06:43:40.000,226,10975412,13285,0,1691995419,13123.854568989998,71.33219033999922,53546.70721944 2023-08-14,06:43:41.000,226,10975466,13325,0,1691995420,13123.766996959988,71.33219033999922,53546.67228384001 2023-08-14,06:43:42.000,226,10975455,13125,0,1691995421,13123.787205889988,71.33219033999922,53546.62337400001 2023-08-14,06:43:43.000,226,10975460,13365,0,1691995422,13123.874777919998,71.32514120999986,53546.77010352001 2023-08-14,06:43:44.000,226,10975433,13165,0,1691995423,13123.881514229994,71.35333773000457,53546.7631164 2023-08-14,06:43:45.000,226,10975443,13365,0,1691995424,13123.854568989998,71.39563251000072,53546.70023232001 2023-08-14,06:43:46.000,226,10975455,13245,0,1691995425,13123.807414819988,71.39563251000072,53546.72119368001 2023-08-14,06:43:47.000,226,10975443,13445,0,1691995426,13123.834360059998,71.40268164000008,53546.6932452 2023-08-14,06:43:48.000,226,10975456,13325,0,1691995427,13123.868041609989,71.35333773000457,53546.73516792 2023-08-14,06:43:49.000,226,10975455,13405,0,1691995428,13123.820887439993,71.36038686000393,53546.728180800004 2023-08-14,06:43:50.000,226,10975463,13165,0,1691995429,13123.861305299994,71.36038686000393,53546.71420656 2023-08-14,06:43:51.000,226,10975433,13245,0,1691995430,13123.841096369993,71.37448512000265,53546.62337400001 2023-08-14,06:43:52.000,226,10975469,13205,0,1691995431,13123.827623749989,71.40973076999944,53546.6583096 2023-08-14,06:43:53.000,226,10975457,13605,0,1691995432,13123.915195779999,71.35333773000457,53546.7631164 2023-08-14,06:43:54.000,226,10975473,13045,0,1691995433,13123.908459469989,71.36038686000393,53546.749142160006 2023-08-14,06:43:55.000,226,10975425,13565,0,1691995434,13123.928668399989,71.35333773000457,53546.70023232001 2023-08-14,06:43:56.000,226,10975470,13565,0,1691995435,13123.881514229994,71.33923946999857,53546.6583096 2023-08-14,06:43:57.000,226,10975475,13205,0,1691995436,13123.847832679989,71.36038686000393,53546.609399760004 2023-08-14,06:43:58.000,226,10975476,13405,0,1691995437,13123.921932089994,71.32514120999986,53546.71420656 2023-08-14,06:43:59.000,226,10975495,13325,0,1691995438,13123.982558879994,71.33219033999922,53546.70023232001 2023-08-14,06:44:00.000,226,10975464,13365,0,1691995439,13124.002767809994,71.30399382000178,53546.74215504001 2023-08-14,06:44:01.000,226,10975436,13245,0,1691995440,13124.002767809994,71.32514120999986,53546.72119368001 2023-08-14,06:44:02.000,226,10975467,13085,0,1691995441,13123.935404709999,71.28989556000306,53546.61638688 2023-08-14,06:44:03.000,226,10975448,13245,0,1691995442,13123.982558879994,71.2687481699977,53546.61638688 2023-08-14,06:44:04.000,226,10975503,13205,0,1691995443,13124.016240429999,71.2687481699977,53546.6583096 2023-08-14,06:44:05.000,226,10975477,13365,0,1691995444,13124.022976739994,71.26169903999835,53546.65132248001 2023-08-14,06:44:06.000,226,10975479,13485,0,1691995445,13123.98929518999,71.21235513000283,53546.64433536 2023-08-14,06:44:07.000,226,10975452,13165,0,1691995446,13124.022976739994,71.28989556000306,53546.581451280006 2023-08-14,06:44:08.000,226,10975437,13245,0,1691995447,13124.07013090999,71.20530600000347,53546.67228384001 2023-08-14,06:44:09.000,226,10975429,13325,0,1691995448,13124.09707615,71.24055165000027,53546.71420656 2023-08-14,06:44:10.000,226,10975430,13285,0,1691995449,13124.13075769999,71.18415860999812,53546.70721944 2023-08-14,06:44:11.000,226,10975461,13245,0,1691995450,13124.07686722,71.20530600000347,53546.66529672 2023-08-14,06:44:12.000,226,10975473,13445,0,1691995451,13124.07686722,71.19120774000476,53546.57446416001 2023-08-14,06:44:13.000,226,10975462,13445,0,1691995452,13124.07013090999,71.1700603499994,53546.61638688 2023-08-14,06:44:14.000,226,10975459,13285,0,1691995453,13124.13075769999,71.12776557000325,53546.61638688 2023-08-14,06:44:15.000,226,10975495,13285,0,1691995454,13124.11728508,71.12776557000325,53546.5884384 2023-08-14,06:44:16.000,226,10975465,13525,0,1691995455,13124.124021389995,71.11366731000453,53546.609399760004 2023-08-14,06:44:17.000,226,10975459,13245,0,1691995456,13124.124021389995,71.07842166000046,53546.609399760004 2023-08-14,06:44:18.000,226,10975481,13205,0,1691995457,13124.19138448999,71.0713725300011,53546.6583096 2023-08-14,06:44:19.000,226,10975472,13405,0,1691995458,13124.124021389995,71.05727427000238,53546.57446416001 2023-08-14,06:44:20.000,226,10975516,13245,0,1691995459,13124.17117555999,71.00088123000023,53546.65132248001 2023-08-14,06:44:21.000,226,10975486,13405,0,1691995460,13124.144230319995,71.02907774999767,53546.630361120006 2023-08-14,06:44:22.000,226,10975460,13205,0,1691995461,13124.15770294,71.02202861999831,53546.64433536 2023-08-14,06:44:23.000,226,10975434,13405,0,1691995462,13124.15096662999,71.00088123000023,53546.67228384001 2023-08-14,06:44:24.000,226,10975491,13205,0,1691995463,13124.184648179995,71.00793035999959,53546.61638688 2023-08-14,06:44:25.000,226,10975521,13605,0,1691995464,13124.144230319995,71.01497948999895,53546.5884384 2023-08-14,06:44:26.000,226,10975460,13565,0,1691995465,13124.15770294,70.93743905999872,53546.65132248001 2023-08-14,06:44:27.000,226,10975498,13565,0,1691995466,13124.11728508,70.95858645000408,53546.59542552 2023-08-14,06:44:28.000,226,10975461,13165,0,1691995467,13124.144230319995,70.89514428000257,53546.581451280006 2023-08-14,06:44:29.000,226,10975456,13285,0,1691995468,13124.07013090999,70.90924254000129,53546.52555432 2023-08-14,06:44:30.000,226,10975503,13325,0,1691995469,13124.04992197999,70.90219341000193,53546.581451280006 2023-08-14,06:44:31.000,226,10975430,13125,0,1691995470,13124.063394599994,70.88104602000385,53546.511580080005 2023-08-14,06:44:32.000,226,10975453,13525,0,1691995471,13123.996031499999,70.86694775999786,53546.57446416001 2023-08-14,06:44:33.000,226,10975466,13285,0,1691995472,13124.063394599994,70.83875124000042,53546.61638688 2023-08-14,06:44:34.000,226,10975448,13405,0,1691995473,13124.043185669994,70.8246529800017,53546.64433536 2023-08-14,06:44:35.000,226,10975425,13085,0,1691995474,13123.982558879994,70.83170211000106,53546.581451280006 2023-08-14,06:44:36.000,226,10975483,13445,0,1691995475,13123.935404709999,70.81055472000298,53546.57446416001 2023-08-14,06:44:37.000,226,10975468,13365,0,1691995476,13123.921932089994,70.7894073300049,53546.50459296001 2023-08-14,06:44:38.000,226,10975462,13405,0,1691995477,13123.928668399989,70.77530906999891,53546.53254144001 2023-08-14,06:44:39.000,226,10975454,13205,0,1691995478,13123.928668399989,70.77530906999891,53546.55350280001 2023-08-14,06:44:40.000,226,10975446,13165,0,1691995479,13123.894986849999,70.77530906999891,53546.5884384 2023-08-14,06:44:41.000,226,10975458,13525,0,1691995480,13123.847832679989,70.74006342000212,53546.53952856 2023-08-14,06:44:42.000,226,10975409,13285,0,1691995481,13123.773733269998,70.73301429000276,53546.46965736 2023-08-14,06:44:43.000,226,10975456,13565,0,1691995482,13123.787205889988,70.71186690000468,53546.55350280001 2023-08-14,06:44:44.000,226,10975425,13085,0,1691995483,13123.713106479998,70.69071950999933,53546.53254144001 2023-08-14,06:44:45.000,226,10975423,13325,0,1691995484,13123.726579099988,70.66252299000189,53546.46965736 2023-08-14,06:44:46.000,226,10975457,13245,0,1691995485,13123.632270759997,70.65547386000253,53546.43472176001 2023-08-14,06:44:47.000,226,10975476,13605,0,1691995486,13123.639007069993,70.64137560000381,53546.49061872 2023-08-14,06:44:48.000,226,10975514,13245,0,1691995487,13123.665952310002,70.63432647000445,53546.49760584 2023-08-14,06:44:49.000,226,10975441,13365,0,1691995488,13123.652479689998,70.62727733999782,53546.52555432 2023-08-14,06:44:50.000,226,10975489,13205,0,1691995489,13123.632270759997,70.64137560000381,53546.56747704 2023-08-14,06:44:51.000,226,10975482,13325,0,1691995490,13123.591852899997,70.68367037999997,53546.45568312001 2023-08-14,06:44:52.000,226,10975437,13325,0,1691995491,13123.504280870002,70.64842473000317,53546.448696 2023-08-14,06:44:53.000,226,10975436,13325,0,1691995492,13123.497544559992,70.66957212000125,53546.43472176001 2023-08-14,06:44:54.000,226,10975490,13605,0,1691995493,13123.470599319997,70.70481776999804,53546.47664448 2023-08-14,06:44:55.000,226,10975444,13525,0,1691995494,13123.544698730002,70.7259651600034,53546.413760400006 2023-08-14,06:44:56.000,226,10975480,13085,0,1691995495,13123.436917769992,70.7259651600034,53546.42074752 2023-08-14,06:44:57.000,226,10975436,13365,0,1691995496,13123.436917769992,70.75416168000083,53546.40677328001 2023-08-14,06:44:58.000,226,10975438,13405,0,1691995497,13123.450390389997,70.74711255000148,53546.38581192001 2023-08-14,06:44:59.000,226,10975485,13605,0,1691995498,13123.383027290001,70.71891603000404,53546.392799040004 2023-08-14,06:45:00.000,226,10975463,13245,0,1691995499,13123.356082049992,70.71186690000468,53546.37183768 2023-08-14,06:45:01.000,226,10975445,13245,0,1691995500,13123.329136809996,70.8246529800017,53546.32292784 2023-08-14,06:45:02.000,226,10975487,13405,0,1691995501,13123.308927879996,70.83875124000042,53546.32292784 2023-08-14,06:45:03.000,226,10975430,13365,0,1691995502,13123.349345739996,70.84580036999978,53546.32292784 2023-08-14,06:45:04.000,226,10975490,13525,0,1691995503,13123.342609430001,70.88809515000321,53546.343889200005 2023-08-14,06:45:05.000,226,10975443,13525,0,1691995504,13123.322400500001,70.93743905999872,53546.35786344 2023-08-14,06:45:06.000,226,10975474,13285,0,1691995505,13123.26177371,70.90924254000129,53546.26703088001 2023-08-14,06:45:07.000,226,10975453,13085,0,1691995506,13123.268510019996,70.90924254000129,53546.33690208001 2023-08-14,06:45:08.000,226,10975465,13605,0,1691995507,13123.26177371,70.88809515000321,53546.26004376 2023-08-14,06:45:09.000,226,10975490,13205,0,1691995508,13123.281982640001,70.95858645000408,53546.23908240001 2023-08-14,06:45:10.000,226,10975415,13285,0,1691995509,13123.248301089996,70.96563558000344,53546.28799224001 2023-08-14,06:45:11.000,226,10975459,13325,0,1691995510,13123.268510019996,70.98678297000151,53546.23908240001 2023-08-14,06:45:12.000,226,10975473,13205,0,1691995511,13123.281982640001,70.99383210000087,53546.225108160004 2023-08-14,06:45:13.000,226,10975439,13045,0,1691995512,13123.329136809996,71.04317601000366,53546.274018000004 2023-08-14,06:45:14.000,226,10975447,13325,0,1691995513,13123.322400500001,71.05727427000238,53546.294979360006 2023-08-14,06:45:15.000,226,10975441,13485,0,1691995514,13123.308927879996,71.11366731000453,53546.30196648 2023-08-14,06:45:16.000,226,10975469,13325,0,1691995515,13123.281982640001,71.1700603499994,53546.23209528 2023-08-14,06:45:17.000,226,10975455,13365,0,1691995516,13123.268510019996,71.17710947999876,53546.23209528 2023-08-14,06:45:18.000,226,10975438,13525,0,1691995517,13123.268510019996,71.11366731000453,53546.21812104001 2023-08-14,06:45:19.000,226,10975498,13325,0,1691995518,13123.369554669996,71.13481470000261,53546.21812104001 2023-08-14,06:45:20.000,226,10975465,13245,0,1691995519,13123.396499909992,71.16301122000004,53546.26004376 2023-08-14,06:45:21.000,226,10975463,13125,0,1691995520,13123.383027290001,71.19825687000412,53546.23209528 2023-08-14,06:45:22.000,226,10975409,13365,0,1691995521,13123.349345739996,71.23350252000091,53546.2041468 2023-08-14,06:45:23.000,226,10975436,13285,0,1691995522,13123.423445150001,71.25464990999899,53546.23209528 2023-08-14,06:45:24.000,226,10975449,13245,0,1691995523,13123.430181459997,71.2194042600022,53546.30196648 2023-08-14,06:45:25.000,226,10975442,13325,0,1691995524,13123.477335629992,71.28989556000306,53546.21113392 2023-08-14,06:45:26.000,226,10975459,13165,0,1691995525,13123.463863010002,71.25464990999899,53546.2041468 2023-08-14,06:45:27.000,226,10975453,13085,0,1691995526,13123.511017179997,71.27579730000434,53546.14824984001 2023-08-14,06:45:28.000,226,10975466,13125,0,1691995527,13123.558171349992,71.31104295000114,53546.246069520006 2023-08-14,06:45:29.000,226,10975467,13325,0,1691995528,13123.578380279992,71.28989556000306,53546.19017256 2023-08-14,06:45:30.000,226,10975432,13365,0,1691995529,13123.591852899997,71.28989556000306,53546.21113392 2023-08-14,06:45:31.000,226,10975438,13285,0,1691995530,13123.645743380002,71.30399382000178,53546.18318544 2023-08-14,06:45:32.000,226,10975458,13285,0,1691995531,13123.625534450002,71.30399382000178,53546.1342756 2023-08-14,06:45:33.000,226,10975438,13365,0,1691995532,13123.625534450002,71.33219033999922,53546.14126272 2023-08-14,06:45:34.000,226,10975425,13285,0,1691995533,13123.706370170003,71.3180920800005,53546.23209528 2023-08-14,06:45:35.000,226,10975438,13685,0,1691995534,13123.733315409998,71.33923946999857,53546.225108160004 2023-08-14,06:45:36.000,226,10975469,13765,0,1691995535,13123.814151129998,71.32514120999986,53546.21812104001 2023-08-14,06:45:37.000,226,10975405,13165,0,1691995536,13123.787205889988,71.33923946999857,53546.225108160004 2023-08-14,06:45:38.000,226,10975463,13285,0,1691995537,13123.881514229994,71.29694469000242,53546.28100512 2023-08-14,06:45:39.000,226,10975464,13085,0,1691995538,13123.881514229994,71.33219033999922,53546.26004376 2023-08-14,06:45:40.000,226,10975453,13365,0,1691995539,13123.881514229994,71.32514120999986,53546.26004376 2023-08-14,06:45:41.000,226,10975431,13245,0,1691995540,13123.874777919998,71.34628859999793,53546.21113392 2023-08-14,06:45:42.000,226,10975432,13245,0,1691995541,13123.901723159994,71.3180920800005,53546.21113392 2023-08-14,06:45:43.000,226,10975457,13165,0,1691995542,13123.942141019994,71.32514120999986,53546.25305664 2023-08-14,06:45:44.000,226,10975460,13565,0,1691995543,13124.03644936,71.33219033999922,53546.30196648 2023-08-14,06:45:45.000,226,10975444,13005,0,1691995544,13124.043185669994,71.33219033999922,53546.246069520006 2023-08-14,06:45:46.000,226,10975512,13245,0,1691995545,13124.002767809994,71.2828464300037,53546.246069520006 2023-08-14,06:45:47.000,226,10975535,13325,0,1691995546,13124.083603529994,71.30399382000178,53546.274018000004 2023-08-14,06:45:48.000,226,10975417,13405,0,1691995547,13124.103812459995,71.24760077999963,53546.28799224001 2023-08-14,06:45:49.000,226,10975498,13245,0,1691995548,13124.13075769999,71.26169903999835,53546.23209528 2023-08-14,06:45:50.000,226,10975426,13405,0,1691995549,13124.124021389995,71.22645339000155,53546.274018000004 2023-08-14,06:45:51.000,226,10975453,13365,0,1691995550,13124.11728508,71.25464990999899,53546.2041468 2023-08-14,06:45:52.000,226,10975441,13525,0,1691995551,13124.13075769999,71.22645339000155,53546.26004376 2023-08-14,06:45:53.000,226,10975444,13325,0,1691995552,13124.17791187,71.2194042600022,53546.23209528 2023-08-14,06:45:54.000,226,10975477,13165,0,1691995553,13124.164439249995,71.17710947999876,53546.23908240001 2023-08-14,06:45:55.000,226,10975444,13245,0,1691995554,13124.15770294,71.15596209000068,53546.19715968001 2023-08-14,06:45:56.000,226,10975474,13245,0,1691995555,13124.164439249995,71.11366731000453,53546.18318544 2023-08-14,06:45:57.000,226,10975425,13605,0,1691995556,13124.164439249995,71.08547078999982,53546.11331424 2023-08-14,06:45:58.000,226,10975426,13325,0,1691995557,13124.25874759,71.00793035999959,53546.21113392 2023-08-14,06:45:59.000,226,10975410,13685,0,1691995558,13124.25201127999,70.98678297000151,53546.16222408 2023-08-14,06:46:00.000,226,10975461,13485,0,1691995559,13124.265483899995,70.93038992999936,53546.246069520006 2023-08-14,06:46:01.000,226,10975455,13605,0,1691995560,13124.25874759,70.93743905999872,53546.225108160004 2023-08-14,06:46:02.000,226,10975475,13605,0,1691995561,13124.23180234999,70.87399689000449,53546.246069520006 2023-08-14,06:46:03.000,226,10975435,13325,0,1691995562,13124.1981208,70.85284949999914,53546.21113392 2023-08-14,06:46:04.000,226,10975470,13405,0,1691995563,13124.21832973,70.79645646000426,53546.16921120001 2023-08-14,06:46:05.000,226,10975457,13045,0,1691995564,13124.225066039995,70.78235819999827,53546.14126272 2023-08-14,06:46:06.000,226,10975472,13525,0,1691995565,13124.17791187,70.74006342000212,53546.07139152001 2023-08-14,06:46:07.000,226,10975461,13325,0,1691995566,13124.13075769999,70.69776863999869,53546.0644044 2023-08-14,06:46:08.000,226,10975463,13405,0,1691995567,13124.164439249995,70.66252299000189,53546.1342756 2023-08-14,06:46:09.000,226,10975483,13605,0,1691995568,13124.1981208,70.62022820999846,53546.18318544 2023-08-14,06:46:10.000,226,10975477,13205,0,1691995569,13124.184648179995,70.58498256000166,53546.16222408 2023-08-14,06:46:11.000,226,10975477,13365,0,1691995570,13124.184648179995,70.54973691000487,53546.14126272 2023-08-14,06:46:12.000,226,10975471,13405,0,1691995571,13124.17117555999,70.50744213000144,53546.11331424 2023-08-14,06:46:13.000,226,10975437,13285,0,1691995572,13124.063394599994,70.49334387000272,53546.127288480006 2023-08-14,06:46:14.000,226,10975463,13365,0,1691995573,13124.11054876999,70.42285257000185,53546.106327120004 2023-08-14,06:46:15.000,226,10975433,13365,0,1691995574,13124.11054876999,70.45809821999865,53546.16222408 2023-08-14,06:46:16.000,226,10975474,13325,0,1691995575,13124.11728508,70.38760691999778,53546.11331424 2023-08-14,06:46:17.000,226,10975419,13245,0,1691995576,13124.103812459995,70.40170518000377,53546.12030136001 2023-08-14,06:46:18.000,226,10975484,13325,0,1691995577,13124.05665829,70.34531214000162,53546.05043016001 2023-08-14,06:46:19.000,226,10975483,13285,0,1691995578,13124.03644936,70.31711562000419,53546.057417280004 2023-08-14,06:46:20.000,226,10975478,13285,0,1691995579,13124.016240429999,70.29596822999883,53546.106327120004 2023-08-14,06:46:21.000,226,10975453,13285,0,1691995580,13123.942141019994,70.31006649000483,53545.98754608 2023-08-14,06:46:22.000,226,10975450,13285,0,1691995581,13123.948877329989,70.26072258000204,53545.97357184 2023-08-14,06:46:23.000,226,10975431,13405,0,1691995582,13123.935404709999,70.25367345000268,53546.00152032001 2023-08-14,06:46:24.000,226,10975478,13525,0,1691995583,13123.962349949994,70.24662432000332,53546.02946880001 2023-08-14,06:46:25.000,226,10975448,13485,0,1691995584,13123.901723159994,70.2325260600046,53546.02946880001 2023-08-14,06:46:26.000,226,10975501,13445,0,1691995585,13123.827623749989,70.26072258000204,53545.96658472 2023-08-14,06:46:27.000,226,10975494,13405,0,1691995586,13123.854568989998,70.27482084000076,53546.04344304 2023-08-14,06:46:28.000,226,10975496,13245,0,1691995587,13123.841096369993,70.2677717100014,53546.00152032001 2023-08-14,06:46:29.000,226,10975468,13165,0,1691995588,13123.793942199998,70.29596822999883,53546.00152032001 2023-08-14,06:46:30.000,226,10975430,13445,0,1691995589,13123.793942199998,70.26072258000204,53545.93164912001 2023-08-14,06:46:31.000,226,10975444,13245,0,1691995590,13123.726579099988,70.28891909999948,53545.95261048001 2023-08-14,06:46:32.000,226,10975507,13245,0,1691995591,13123.679424929993,70.28891909999948,53545.9945332 2023-08-14,06:46:33.000,226,10975458,13245,0,1691995592,13123.706370170003,70.25367345000268,53545.95261048001 2023-08-14,06:46:34.000,226,10975423,13605,0,1691995593,13123.699633859993,70.23957519000396,53546.02248168 2023-08-14,06:46:35.000,226,10975498,13245,0,1691995594,13123.639007069993,70.25367345000268,53545.9945332 2023-08-14,06:46:36.000,226,10975462,13085,0,1691995595,13123.625534450002,70.31711562000419,53545.95261048001 2023-08-14,06:46:37.000,226,10975455,13285,0,1691995596,13123.558171349992,70.29596822999883,53545.924662 2023-08-14,06:46:38.000,226,10975497,13285,0,1691995597,13123.537962419992,70.3664595299997,53545.84780368 2023-08-14,06:46:39.000,226,10975445,13325,0,1691995598,13123.578380279992,70.32416475000355,53545.90370064001 2023-08-14,06:46:40.000,226,10975444,13205,0,1691995599,13123.477335629992,70.35236127000098,53545.84780368 2023-08-14,06:46:41.000,226,10975482,13325,0,1691995600,13123.511017179997,70.35236127000098,53545.959597600006 2023-08-14,06:46:42.000,226,10975475,12965,0,1691995601,13123.484071940002,70.31711562000419,53545.91767488 2023-08-14,06:46:43.000,226,10975490,13325,0,1691995602,13123.396499909992,70.33826301000227,53545.89671352 2023-08-14,06:46:44.000,226,10975484,13405,0,1691995603,13123.356082049992,70.33826301000227,53545.80588096 2023-08-14,06:46:45.000,226,10975420,13365,0,1691995604,13123.281982640001,70.35941040000034,53545.77793248 2023-08-14,06:46:46.000,226,10975451,13565,0,1691995605,13123.322400500001,70.33826301000227,53545.889726400004 2023-08-14,06:46:47.000,226,10975475,13485,0,1691995606,13123.302191570001,70.35941040000034,53545.8198552 2023-08-14,06:46:48.000,226,10975468,13365,0,1691995607,13123.248301089996,70.38760691999778,53545.79889384 2023-08-14,06:46:49.000,226,10975446,13285,0,1691995608,13123.22135585,70.40170518000377,53545.791906720005 2023-08-14,06:46:50.000,226,10975491,13485,0,1691995609,13123.20114692,70.3664595299997,53545.791906720005 2023-08-14,06:46:51.000,226,10975464,13365,0,1691995610,13123.207883229996,70.38055778999842,53545.82684232 2023-08-14,06:46:52.000,226,10975415,13085,0,1691995611,13123.147256439996,70.39465605000441,53545.78491960001 2023-08-14,06:46:53.000,226,10975425,13245,0,1691995612,13123.09336595999,70.40875431000313,53545.71504840001 2023-08-14,06:46:54.000,226,10975458,13525,0,1691995613,13123.07989334,70.40170518000377,53545.69408704001 2023-08-14,06:46:55.000,226,10975446,13445,0,1691995614,13123.10010227,70.40875431000313,53545.81286808001 2023-08-14,06:46:56.000,226,10975418,13325,0,1691995615,13123.13378381999,70.44399995999993,53545.770945360004 2023-08-14,06:46:57.000,226,10975433,13245,0,1691995616,13123.07989334,70.45809821999865,53545.79889384 2023-08-14,06:46:58.000,226,10975466,13445,0,1691995617,13123.03947548,70.45104908999929,53545.69408704001 2023-08-14,06:46:59.000,226,10975473,13245,0,1691995618,13123.005793929995,70.45809821999865,53545.749984 2023-08-14,06:47:00.000,226,10975444,13405,0,1691995619,13122.99905762,70.47219648000464,53545.75697112 2023-08-14,06:47:01.000,226,10975446,13685,0,1691995620,13122.965376069995,70.49334387000272,53545.70806128 2023-08-14,06:47:02.000,226,10975440,13565,0,1691995621,13122.93843083,70.52858951999951,53545.70107416 2023-08-14,06:47:03.000,226,10975451,13525,0,1691995622,13122.965376069995,70.5144912600008,53545.742996880006 2023-08-14,06:47:04.000,226,10975448,13245,0,1691995623,13122.93843083,70.50744213000144,53545.749984 2023-08-14,06:47:05.000,226,10975449,13565,0,1691995624,13122.9182219,70.50744213000144,53545.76395824001 2023-08-14,06:47:06.000,226,10975479,13365,0,1691995625,13122.87106772999,70.50039300000208,53545.70806128 2023-08-14,06:47:07.000,226,10975446,13325,0,1691995626,13122.87106772999,70.53563864999887,53545.72902264 2023-08-14,06:47:08.000,226,10975427,13405,0,1691995627,13122.85759511,70.50744213000144,53545.71504840001 2023-08-14,06:47:09.000,226,10975477,13325,0,1691995628,13122.83064986999,70.56383517000359,53545.65216432 2023-08-14,06:47:10.000,226,10975451,13165,0,1691995629,13122.83738618,70.52858951999951,53545.65216432 2023-08-14,06:47:11.000,226,10975430,13085,0,1691995630,13122.79023200999,70.56383517000359,53545.70107416 2023-08-14,06:47:12.000,226,10975453,13365,0,1691995631,13122.79023200999,70.59203169000102,53545.63120296 2023-08-14,06:47:13.000,226,10975442,13565,0,1691995632,13122.823913559994,70.60612994999974,53545.6801128 2023-08-14,06:47:14.000,226,10975456,13605,0,1691995633,13122.81044093999,70.59908082000038,53545.68709992 2023-08-14,06:47:15.000,226,10975466,13085,0,1691995634,13122.763286769994,70.62727733999782,53545.603254480004 2023-08-14,06:47:16.000,226,10975435,13565,0,1691995635,13122.729605219989,70.70481776999804,53545.59626736001 2023-08-14,06:47:17.000,226,10975468,13325,0,1691995636,13122.689187359989,70.68367037999997,53545.59626736001 2023-08-14,06:47:18.000,226,10975465,12925,0,1691995637,13122.763286769994,70.64842473000317,53545.64517720001 2023-08-14,06:47:19.000,226,10975487,13525,0,1691995638,13122.77002307999,70.69776863999869,53545.63120296 2023-08-14,06:47:20.000,226,10975415,13285,0,1691995639,13122.803704629994,70.69071950999933,53545.65915144 2023-08-14,06:47:21.000,226,10975458,13605,0,1691995640,13122.79023200999,70.71186690000468,53545.65915144 2023-08-14,06:47:22.000,226,10975481,13125,0,1691995641,13122.79023200999,70.7894073300049,53545.63120296 2023-08-14,06:47:23.000,226,10975485,13205,0,1691995642,13122.695923669999,70.79645646000426,53545.6102416 2023-08-14,06:47:24.000,226,10975484,13325,0,1691995643,13122.689187359989,70.74006342000212,53545.56133176 2023-08-14,06:47:25.000,226,10975464,13245,0,1691995644,13122.695923669999,70.74711255000148,53545.64517720001 2023-08-14,06:47:26.000,226,10975471,13605,0,1691995645,13122.716132599999,70.75416168000083,53545.65216432 2023-08-14,06:47:27.000,226,10975426,13405,0,1691995646,13122.655505809998,70.7894073300049,53545.554344640004 2023-08-14,06:47:28.000,226,10975463,13445,0,1691995647,13122.716132599999,70.80350559000362,53545.58229312 2023-08-14,06:47:29.000,226,10975483,13245,0,1691995648,13122.776759389999,70.81055472000298,53545.6801128 2023-08-14,06:47:30.000,226,10975459,13325,0,1691995649,13122.722868909994,70.81760385000234,53545.624215840005 2023-08-14,06:47:31.000,226,10975472,13205,0,1691995650,13122.702659979994,70.81760385000234,53545.64517720001 2023-08-14,06:47:32.000,226,10975412,13325,0,1691995651,13122.621824259993,70.81055472000298,53545.554344640004 2023-08-14,06:47:33.000,226,10975474,13485,0,1691995652,13122.662242119994,70.83170211000106,53545.5403704 2023-08-14,06:47:34.000,226,10975443,13245,0,1691995653,13122.675714739999,70.80350559000362,53545.58229312 2023-08-14,06:47:35.000,226,10975435,13445,0,1691995654,13122.702659979994,70.85284949999914,53545.58229312 2023-08-14,06:47:36.000,226,10975449,13245,0,1691995655,13122.716132599999,70.8246529800017,53545.61722872001 2023-08-14,06:47:37.000,226,10975479,13365,0,1691995656,13122.722868909994,70.8246529800017,53545.58928024 2023-08-14,06:47:38.000,226,10975456,13285,0,1691995657,13122.783495699994,70.85284949999914,53545.59626736001 2023-08-14,06:47:39.000,226,10975477,13605,0,1691995658,13122.763286769994,70.81055472000298,53545.603254480004 2023-08-14,06:47:40.000,226,10975467,13285,0,1691995659,13122.74981414999,70.88104602000385,53545.58928024 2023-08-14,06:47:41.000,226,10975467,13605,0,1691995660,13122.716132599999,70.86694775999786,53545.52639616001 2023-08-14,06:47:42.000,226,10975479,13285,0,1691995661,13122.729605219989,70.85284949999914,53545.52639616001 2023-08-14,06:47:43.000,226,10975465,13565,0,1691995662,13122.77002307999,70.83170211000106,53545.61722872001 2023-08-14,06:47:44.000,226,10975467,13245,0,1691995663,13122.85759511,70.85284949999914,53545.63120296 2023-08-14,06:47:45.000,226,10975472,13285,0,1691995664,13122.79023200999,70.86694775999786,53545.56133176 2023-08-14,06:47:46.000,226,10975475,13645,0,1691995665,13122.776759389999,70.86694775999786,53545.52639616001 2023-08-14,06:47:47.000,226,10975463,13405,0,1691995666,13122.783495699994,70.8598986299985,53545.51940904 2023-08-14,06:47:48.000,226,10975420,13325,0,1691995667,13122.79023200999,70.85284949999914,53545.5403704 2023-08-14,06:47:49.000,226,10975482,13285,0,1691995668,13122.79023200999,70.85284949999914,53545.5403704 2023-08-14,06:47:50.000,226,10975454,13485,0,1691995669,13122.803704629994,70.88104602000385,53545.51242192 2023-08-14,06:47:51.000,226,10975471,13525,0,1691995670,13122.783495699994,70.88104602000385,53545.52639616001 2023-08-14,06:47:52.000,226,10975498,13365,0,1691995671,13122.85085879999,70.89514428000257,53545.5403704 2023-08-14,06:47:53.000,226,10975471,13485,0,1691995672,13122.844122489994,70.88104602000385,53545.59626736001 2023-08-14,06:47:54.000,226,10975432,13285,0,1691995673,13122.844122489994,70.89514428000257,53545.52639616001 2023-08-14,06:47:55.000,226,10975444,13405,0,1691995674,13122.884540349994,70.88104602000385,53545.575306000006 2023-08-14,06:47:56.000,226,10975472,13405,0,1691995675,13122.783495699994,70.87399689000449,53545.4704992 2023-08-14,06:47:57.000,226,10975459,13445,0,1691995676,13122.817177249999,70.8598986299985,53545.41460224 2023-08-14,06:47:58.000,226,10975458,13445,0,1691995677,13122.864331419994,70.86694775999786,53545.505434800005 2023-08-14,06:47:59.000,226,10975473,13165,0,1691995678,13122.864331419994,70.8598986299985,53545.51940904 2023-08-14,06:48:00.000,226,10975490,13205,0,1691995679,13122.87106772999,70.84580036999978,53545.435563600004 2023-08-14,06:48:01.000,226,10975438,13445,0,1691995680,13122.884540349994,70.85284949999914,53545.51940904 2023-08-14,06:48:02.000,226,10975486,13045,0,1691995681,13122.83738618,70.81055472000298,53545.41460224 2023-08-14,06:48:03.000,226,10975507,13445,0,1691995682,13122.87106772999,70.81055472000298,53545.505434800005 2023-08-14,06:48:04.000,226,10975462,13285,0,1691995683,13122.884540349994,70.85284949999914,53545.4704992 2023-08-14,06:48:05.000,226,10975442,13445,0,1691995684,13122.83064986999,70.79645646000426,53545.41460224 2023-08-14,06:48:06.000,226,10975453,13325,0,1691995685,13122.85085879999,70.80350559000362,53545.44953784001 2023-08-14,06:48:07.000,226,10975472,13645,0,1691995686,13122.83738618,70.78235819999827,53545.44255072 2023-08-14,06:48:08.000,226,10975524,13205,0,1691995687,13122.904749279995,70.76825993999955,53545.48447344 2023-08-14,06:48:09.000,226,10975500,13245,0,1691995688,13122.904749279995,70.74711255000148,53545.5403704 2023-08-14,06:48:10.000,226,10975469,13605,0,1691995689,13122.924958209995,70.74006342000212,53545.54735752001 2023-08-14,06:48:11.000,226,10975429,13525,0,1691995690,13122.89127665999,70.7259651600034,53545.435563600004 2023-08-14,06:48:12.000,226,10975450,13285,0,1691995691,13122.81044093999,70.71891603000404,53545.35870528001 2023-08-14,06:48:13.000,226,10975427,13445,0,1691995692,13122.844122489994,70.71186690000468,53545.407615120006 2023-08-14,06:48:14.000,226,10975427,13605,0,1691995693,13122.87780404,70.69776863999869,53545.4704992 2023-08-14,06:48:15.000,226,10975473,13205,0,1691995694,13122.864331419994,70.71186690000468,53545.49844768001 2023-08-14,06:48:16.000,226,10975498,13085,0,1691995695,13122.823913559994,70.69071950999933,53545.48447344 2023-08-14,06:48:17.000,226,10975459,13405,0,1691995696,13122.89801297,70.67662125000061,53545.456524960005 2023-08-14,06:48:18.000,226,10975441,13245,0,1691995697,13122.817177249999,70.64842473000317,53545.46351208 2023-08-14,06:48:19.000,226,10975437,13245,0,1691995698,13122.803704629994,70.66252299000189,53545.44953784001 2023-08-14,06:48:20.000,226,10975439,13325,0,1691995699,13122.817177249999,70.64137560000381,53545.41460224 2023-08-14,06:48:21.000,226,10975469,13405,0,1691995700,13122.756550459999,70.63432647000445,53545.35870528001 2023-08-14,06:48:22.000,226,10975446,13245,0,1691995701,13122.716132599999,70.64137560000381,53545.41460224 2023-08-14,06:48:23.000,226,10975446,13285,0,1691995702,13122.79023200999,70.6131790799991,53545.46351208 2023-08-14,06:48:24.000,226,10975393,13245,0,1691995703,13122.783495699994,70.65547386000253,53545.49844768001 2023-08-14,06:48:25.000,226,10975473,13245,0,1691995704,13122.77002307999,70.64842473000317,53545.44255072 2023-08-14,06:48:26.000,226,10975457,13565,0,1691995705,13122.716132599999,70.64137560000381,53545.46351208 2023-08-14,06:48:27.000,226,10975434,13245,0,1691995706,13122.675714739999,70.64842473000317,53545.42158936 2023-08-14,06:48:28.000,226,10975455,13405,0,1691995707,13122.662242119994,70.66252299000189,53545.456524960005 2023-08-14,06:48:29.000,226,10975465,13325,0,1691995708,13122.689187359989,70.66252299000189,53545.407615120006 2023-08-14,06:48:30.000,226,10975459,13445,0,1691995709,13122.655505809998,70.64137560000381,53545.456524960005 2023-08-14,06:48:31.000,226,10975451,13445,0,1691995710,13122.655505809998,70.65547386000253,53545.42857648001 2023-08-14,06:48:32.000,226,10975398,13245,0,1691995711,13122.642033189994,70.63432647000445,53545.41460224 2023-08-14,06:48:33.000,226,10975456,13085,0,1691995712,13122.621824259993,70.6131790799991,53545.47748632001 2023-08-14,06:48:34.000,226,10975440,13165,0,1691995713,13122.594879019998,70.59908082000038,53545.44255072 2023-08-14,06:48:35.000,226,10975440,13245,0,1691995714,13122.561197469993,70.58498256000166,53545.40062800001 2023-08-14,06:48:36.000,226,10975442,13245,0,1691995715,13122.507306989988,70.60612994999974,53545.40062800001 2023-08-14,06:48:37.000,226,10975437,13365,0,1691995716,13122.460152819993,70.5779334300023,53545.37267952 2023-08-14,06:48:38.000,226,10975477,13605,0,1691995717,13122.466889130003,70.55678604000423,53545.35870528001 2023-08-14,06:48:39.000,226,10975413,13085,0,1691995718,13122.460152819993,70.57088430000294,53545.4704992 2023-08-14,06:48:40.000,226,10975463,13285,0,1691995719,13122.419734959993,70.53563864999887,53545.41460224 2023-08-14,06:48:41.000,226,10975440,13245,0,1691995720,13122.392789719997,70.56383517000359,53545.42158936 2023-08-14,06:48:42.000,226,10975423,13445,0,1691995721,13122.392789719997,70.52858951999951,53545.3656924 2023-08-14,06:48:43.000,226,10975410,13645,0,1691995722,13122.338899239992,70.48629474000336,53545.37267952 2023-08-14,06:48:44.000,226,10975463,13565,0,1691995723,13122.332162929997,70.5144912600008,53545.337743920005 2023-08-14,06:48:45.000,226,10975427,13285,0,1691995724,13122.271536139997,70.48629474000336,53545.33075680001 2023-08-14,06:48:46.000,226,10975438,13325,0,1691995725,13122.217645659992,70.52154039000015,53545.30979544001 2023-08-14,06:48:47.000,226,10975435,13205,0,1691995726,13122.204173040001,70.50039300000208,53545.37267952 2023-08-14,06:48:48.000,226,10975422,13205,0,1691995727,13122.197436729992,70.50039300000208,53545.34473104 2023-08-14,06:48:49.000,226,10975413,13285,0,1691995728,13122.123337320001,70.479245610004,53545.40062800001 2023-08-14,06:48:50.000,226,10975444,13445,0,1691995729,13122.116601009991,70.48629474000336,53545.31678256 2023-08-14,06:48:51.000,226,10975442,13405,0,1691995730,13122.008820049996,70.52154039000015,53545.35171816 2023-08-14,06:48:52.000,226,10975510,13365,0,1691995731,13122.015556359991,70.54973691000487,53545.267872720004 2023-08-14,06:48:53.000,226,10975410,13325,0,1691995732,13121.95492956999,70.52154039000015,53545.25389848 2023-08-14,06:48:54.000,226,10975448,13085,0,1691995733,13121.968402189996,70.50039300000208,53545.288834080005 2023-08-14,06:48:55.000,226,10975458,13205,0,1691995734,13121.907775399995,70.50039300000208,53545.28184696001 2023-08-14,06:48:56.000,226,10975470,13325,0,1691995735,13121.85388491999,70.52858951999951,53545.2958212 2023-08-14,06:48:57.000,226,10975460,13365,0,1691995736,13121.82020337,70.50744213000144,53545.288834080005 2023-08-14,06:48:58.000,226,10975439,13005,0,1691995737,13121.77978551,70.53563864999887,53545.27485984 2023-08-14,06:48:59.000,226,10975477,13485,0,1691995738,13121.77304919999,70.52154039000015,53545.239924240006 2023-08-14,06:49:00.000,226,10975479,13325,0,1691995739,13121.75957658,70.50039300000208,53545.31678256 2023-08-14,06:49:01.000,226,10975468,13365,0,1691995740,13121.71242240999,70.52858951999951,53545.30280832 2023-08-14,06:49:02.000,226,10975505,13285,0,1691995741,13121.638323,70.54973691000487,53545.30280832 2023-08-14,06:49:03.000,226,10975487,13325,0,1691995742,13121.577696209999,70.55678604000423,53545.19101440001 2023-08-14,06:49:04.000,226,10975462,13085,0,1691995743,13121.604641449994,70.55678604000423,53545.22595 2023-08-14,06:49:05.000,226,10975522,13365,0,1691995744,13121.59116882999,70.56383517000359,53545.28184696001 2023-08-14,06:49:06.000,226,10975484,13285,0,1691995745,13121.469915249989,70.58498256000166,53545.16306592001 2023-08-14,06:49:07.000,226,10975442,13005,0,1691995746,13121.463178939994,70.5779334300023,53545.20498864 2023-08-14,06:49:08.000,226,10975455,13365,0,1691995747,13121.422761079994,70.56383517000359,53545.18402728 2023-08-14,06:49:09.000,226,10975435,13405,0,1691995748,13121.389079529989,70.59908082000038,53545.21197576001 2023-08-14,06:49:10.000,226,10975426,13285,0,1691995749,13121.328452739988,70.58498256000166,53545.21197576001 2023-08-14,06:49:11.000,226,10975480,13325,0,1691995750,13121.288034879988,70.63432647000445,53545.17704016 2023-08-14,06:49:12.000,226,10975457,13285,0,1691995751,13121.314980119998,70.62727733999782,53545.18402728 2023-08-14,06:49:13.000,226,10975491,13725,0,1691995752,13121.301507499993,70.60612994999974,53545.24691136 2023-08-14,06:49:14.000,226,10975445,13365,0,1691995753,13121.254353329998,70.60612994999974,53545.170053040005 2023-08-14,06:49:15.000,226,10975458,13325,0,1691995754,13121.200462849993,70.64137560000381,53545.19800152 2023-08-14,06:49:16.000,226,10975498,13165,0,1691995755,13121.146572370002,70.65547386000253,53545.19101440001 2023-08-14,06:49:17.000,226,10975499,13365,0,1691995756,13121.126363440002,70.66252299000189,53545.12813032 2023-08-14,06:49:18.000,226,10975464,13045,0,1691995757,13121.045527720002,70.71186690000468,53545.09319472001 2023-08-14,06:49:19.000,226,10975423,13565,0,1691995758,13121.052264029997,70.75416168000083,53545.170053040005 2023-08-14,06:49:20.000,226,10975456,13445,0,1691995759,13121.065736650002,70.77530906999891,53545.10716896 2023-08-14,06:49:21.000,226,10975476,13565,0,1691995760,13121.018582479992,70.83170211000106,53545.100181840004 2023-08-14,06:49:22.000,226,10975464,13405,0,1691995761,13120.957955689992,70.83875124000042,53545.03729776 2023-08-14,06:49:23.000,226,10975442,13165,0,1691995762,13120.924274140001,70.88104602000385,53545.04428488001 2023-08-14,06:49:24.000,226,10975466,13485,0,1691995763,13120.890592589996,70.88809515000321,53545.002362160005 2023-08-14,06:49:25.000,226,10975462,12925,0,1691995764,13120.883856280001,70.9233408,53544.96043944 2023-08-14,06:49:26.000,226,10975465,13325,0,1691995765,13120.84343842,70.95858645000408,53545.002362160005 2023-08-14,06:49:27.000,226,10975464,13285,0,1691995766,13120.776075319991,71.0361268800043,53544.94646520001 2023-08-14,06:49:28.000,226,10975472,13525,0,1691995767,13120.78281163,70.99383210000087,53545.0163364 2023-08-14,06:49:29.000,226,10975480,13125,0,1691995768,13120.809756869996,71.04317601000366,53545.03729776 2023-08-14,06:49:30.000,226,10975424,13165,0,1691995769,13120.789547939996,71.1066181799979,53545.002362160005 2023-08-14,06:49:31.000,226,10975512,13285,0,1691995770,13120.74239377,71.14186383000197,53544.97441368001 2023-08-14,06:49:32.000,226,10975436,13485,0,1691995771,13120.68176698,71.12776557000325,53544.89755536001 2023-08-14,06:49:33.000,226,10975429,13405,0,1691995772,13120.70197591,71.1700603499994,53544.883581120004 2023-08-14,06:49:34.000,226,10975437,13485,0,1691995773,13120.68176698,71.19120774000476,53544.9115296 2023-08-14,06:49:35.000,226,10975451,13325,0,1691995774,13120.668294359995,71.19825687000412,53544.92550384001 2023-08-14,06:49:36.000,226,10975484,13325,0,1691995775,13120.61440387999,71.19825687000412,53544.96043944 2023-08-14,06:49:37.000,226,10975491,13485,0,1691995776,13120.63461280999,71.20530600000347,53544.92550384001 2023-08-14,06:49:38.000,226,10975403,13285,0,1691995777,13120.69523959999,71.22645339000155,53545.00934928 2023-08-14,06:49:39.000,226,10975497,13085,0,1691995778,13120.648085429995,71.25464990999899,53544.93249096 2023-08-14,06:49:40.000,226,10975461,13205,0,1691995779,13120.65482173999,71.27579730000434,53544.93947808 2023-08-14,06:49:41.000,226,10975448,13285,0,1691995780,13120.60093126,71.32514120999986,53544.87659400001 2023-08-14,06:49:42.000,226,10975490,13085,0,1691995781,13120.607667569995,71.35333773000457,53544.92550384001 2023-08-14,06:49:43.000,226,10975466,13125,0,1691995782,13120.67503066999,71.39563251000072,53544.91851672 2023-08-14,06:49:44.000,226,10975460,13445,0,1691995783,13120.62114019,71.40973076999944,53544.89056824 2023-08-14,06:49:45.000,226,10975432,13445,0,1691995784,13120.66155805,71.44497642000351,53544.93947808 2023-08-14,06:49:46.000,226,10975494,13445,0,1691995785,13120.627876499995,71.43792729000415,53544.89056824 2023-08-14,06:49:47.000,226,10975413,13365,0,1691995786,13120.64134912,71.47317294000095,53544.87659400001 2023-08-14,06:49:48.000,226,10975442,13285,0,1691995787,13120.627876499995,71.45907468000223,53544.91851672 2023-08-14,06:49:49.000,226,10975463,13365,0,1691995788,13120.648085429995,71.48727119999967,53544.89755536001 2023-08-14,06:49:50.000,226,10975462,13325,0,1691995789,13120.60093126,71.51546772000438,53544.89755536001 2023-08-14,06:49:51.000,226,10975477,13565,0,1691995790,13120.58072233,71.54366424000182,53544.883581120004 2023-08-14,06:49:52.000,226,10975452,13525,0,1691995791,13120.627876499995,71.55071337000118,53544.848645519996 2023-08-14,06:49:53.000,226,10975450,13285,0,1691995792,13120.668294359995,71.55776250000054,53544.904542480006 2023-08-14,06:49:54.000,226,10975488,13125,0,1691995793,13120.65482173999,71.57890988999861,53544.883581120004 2023-08-14,06:49:55.000,226,10975507,13485,0,1691995794,13120.67503066999,71.60710641000333,53544.87659400001 2023-08-14,06:49:56.000,226,10975441,13485,0,1691995795,13120.65482173999,71.61415554000268,53544.834671280005 2023-08-14,06:49:57.000,226,10975482,13445,0,1691995796,13120.65482173999,71.65645031999884,53544.82069704 2023-08-14,06:49:58.000,226,10975477,13525,0,1691995797,13120.68176698,71.61415554000268,53544.904542480006 2023-08-14,06:49:59.000,226,10975443,13605,0,1691995798,13120.69523959999,71.62120467000204,53544.904542480006 2023-08-14,06:50:00.000,226,10975450,13125,0,1691995799,13120.769339009996,71.62120467000204,53544.9115296 2023-08-14,06:50:01.000,226,10975461,13445,0,1691995800,13120.749130079996,71.67759771000419,53544.953452320005 2023-08-14,06:50:02.000,226,10975493,13325,0,1691995801,13120.75586638999,71.58595901999797,53544.85563264001 2023-08-14,06:50:03.000,226,10975447,13285,0,1691995802,13120.776075319991,71.63530293000076,53544.86960688 2023-08-14,06:50:04.000,226,10975445,13365,0,1691995803,13120.769339009996,71.59300815000461,53544.8416584 2023-08-14,06:50:05.000,226,10975443,13165,0,1691995804,13120.769339009996,71.60710641000333,53544.77877432001 2023-08-14,06:50:06.000,226,10975486,13405,0,1691995805,13120.776075319991,71.60710641000333,53544.82768416001 2023-08-14,06:50:07.000,226,10975447,13445,0,1691995806,13120.769339009996,71.67759771000419,53544.79274856 2023-08-14,06:50:08.000,226,10975461,13165,0,1691995807,13120.863647350001,71.63530293000076,53544.89755536001 2023-08-14,06:50:09.000,226,10975489,13165,0,1691995808,13120.870383659996,71.63530293000076,53544.883581120004 2023-08-14,06:50:10.000,226,10975389,13285,0,1691995809,13120.937746759992,71.6634994499982,53544.848645519996 2023-08-14,06:50:11.000,226,10975412,13085,0,1691995810,13120.937746759992,71.67054858000483,53544.8416584 2023-08-14,06:50:12.000,226,10975455,13245,0,1691995811,13120.870383659996,71.65645031999884,53544.79973568 2023-08-14,06:50:13.000,226,10975469,13125,0,1691995812,13120.917537829991,71.65645031999884,53544.80672280001 2023-08-14,06:50:14.000,226,10975419,13525,0,1691995813,13120.951219379996,71.67759771000419,53544.89056824 2023-08-14,06:50:15.000,226,10975446,13445,0,1691995814,13120.964692000001,71.67054858000483,53544.834671280005 2023-08-14,06:50:16.000,226,10975440,13285,0,1691995815,13120.957955689992,71.61415554000268,53544.85563264001 2023-08-14,06:50:17.000,226,10975488,13245,0,1691995816,13120.998373549992,71.61415554000268,53544.85563264001 2023-08-14,06:50:18.000,226,10975387,13525,0,1691995817,13121.059000339992,71.64235206000012,53544.86261976 2023-08-14,06:50:19.000,226,10975440,13205,0,1691995818,13120.998373549992,71.60710641000333,53544.785761440005 2023-08-14,06:50:20.000,226,10975529,13525,0,1691995819,13121.052264029997,71.60005728000397,53544.883581120004 2023-08-14,06:50:21.000,226,10975449,13005,0,1691995820,13121.045527720002,71.58595901999797,53544.82069704 2023-08-14,06:50:22.000,226,10975447,13565,0,1691995821,13121.018582479992,71.57186075999925,53544.80672280001 2023-08-14,06:50:23.000,226,10975444,13285,0,1691995822,13121.139836059992,71.54366424000182,53544.9115296 2023-08-14,06:50:24.000,226,10975451,13365,0,1691995823,13121.153308679997,71.57890988999861,53544.91851672 2023-08-14,06:50:25.000,226,10975497,13365,0,1691995824,13121.193726539997,71.5295659800031,53544.94646520001 2023-08-14,06:50:26.000,226,10975448,13085,0,1691995825,13121.173517609997,71.51546772000438,53544.904542480006 2023-08-14,06:50:27.000,226,10975453,13125,0,1691995826,13121.166781300002,71.47317294000095,53544.86960688 2023-08-14,06:50:28.000,226,10975487,13165,0,1691995827,13121.193726539997,71.46612381000159,53544.93947808 2023-08-14,06:50:29.000,226,10975438,13645,0,1691995828,13121.227408090002,71.45202555000287,53544.94646520001 2023-08-14,06:50:30.000,226,10975454,13085,0,1691995829,13121.254353329998,71.48727119999967,53544.9814008 2023-08-14,06:50:31.000,226,10975467,13445,0,1691995830,13121.227408090002,71.43792729000415,53544.904542480006 2023-08-14,06:50:32.000,226,10975430,13285,0,1691995831,13121.234144399998,71.39563251000072,53544.93947808 2023-08-14,06:50:33.000,226,10975508,13245,0,1691995832,13121.301507499993,71.36038686000393,53544.96742656 2023-08-14,06:50:34.000,226,10975468,13325,0,1691995833,13121.274562259998,71.35333773000457,53544.93947808 2023-08-14,06:50:35.000,226,10975489,13365,0,1691995834,13121.281298569993,71.37448512000265,53544.92550384001 2023-08-14,06:50:36.000,226,10975476,13485,0,1691995835,13121.247617020003,71.36038686000393,53544.904542480006 2023-08-14,06:50:37.000,226,10975454,13405,0,1691995836,13121.261089639993,71.32514120999986,53544.89056824 2023-08-14,06:50:38.000,226,10975470,13365,0,1691995837,13121.240880709993,71.33219033999922,53544.86960688 2023-08-14,06:50:39.000,226,10975442,13445,0,1691995838,13121.294771189998,71.28989556000306,53544.98838792 2023-08-14,06:50:40.000,226,10975490,13085,0,1691995839,13121.368870599988,71.29694469000242,53545.002362160005 2023-08-14,06:50:41.000,226,10975490,13285,0,1691995840,13121.341925359993,71.2828464300037,53545.03031064 2023-08-14,06:50:42.000,226,10975487,13325,0,1691995841,13121.301507499993,71.24055165000027,53544.9814008 2023-08-14,06:50:43.000,226,10975453,13285,0,1691995842,13121.227408090002,71.21235513000283,53544.96742656 2023-08-14,06:50:44.000,226,10975456,13285,0,1691995843,13121.281298569993,71.1700603499994,53544.97441368001 2023-08-14,06:50:45.000,226,10975432,13405,0,1691995844,13121.294771189998,71.20530600000347,53545.00934928 2023-08-14,06:50:46.000,226,10975466,13405,0,1691995845,13121.288034879988,71.17710947999876,53545.0163364 2023-08-14,06:50:47.000,226,10975453,13045,0,1691995846,13121.281298569993,71.17710947999876,53544.953452320005 2023-08-14,06:50:48.000,226,10975481,13165,0,1691995847,13121.261089639993,71.11366731000453,53545.03031064 2023-08-14,06:50:49.000,226,10975468,13285,0,1691995848,13121.301507499993,71.12071644000389,53545.06524624001 2023-08-14,06:50:50.000,226,10975447,13445,0,1691995849,13121.267825950003,71.08547078999982,53545.11415608001 2023-08-14,06:50:51.000,226,10975453,13685,0,1691995850,13121.247617020003,71.08547078999982,53545.03031064 2023-08-14,06:50:52.000,226,10975475,13325,0,1691995851,13121.186990230002,71.0713725300011,53544.97441368001 2023-08-14,06:50:53.000,226,10975444,13245,0,1691995852,13121.227408090002,71.06432340000174,53544.94646520001 2023-08-14,06:50:54.000,226,10975457,13085,0,1691995853,13121.193726539997,71.05727427000238,53545.05825912 2023-08-14,06:50:55.000,226,10975535,13125,0,1691995854,13121.240880709993,71.0361268800043,53544.99537504001 2023-08-14,06:50:56.000,226,10975471,13445,0,1691995855,13121.186990230002,71.02202861999831,53545.072233360006 2023-08-14,06:50:57.000,226,10975523,13445,0,1691995856,13121.227408090002,71.02907774999767,53545.04428488001 2023-08-14,06:50:58.000,226,10975443,13565,0,1691995857,13121.220671779993,71.0361268800043,53545.10716896 2023-08-14,06:50:59.000,226,10975461,13445,0,1691995858,13121.146572370002,71.00793035999959,53545.03729776 2023-08-14,06:51:00.000,226,10975460,13245,0,1691995859,13121.160044989992,71.02202861999831,53545.06524624001 2023-08-14,06:51:01.000,226,10975478,13085,0,1691995860,13121.112890819997,71.00088123000023,53545.06524624001 2023-08-14,06:51:02.000,226,10975445,13405,0,1691995861,13121.065736650002,70.98678297000151,53545.02332352001 2023-08-14,06:51:03.000,226,10975471,13245,0,1691995862,13121.092681889997,70.99383210000087,53545.0862076 2023-08-14,06:51:04.000,226,10975434,13205,0,1691995863,13121.072472959997,70.99383210000087,53545.11415608001 2023-08-14,06:51:05.000,226,10975461,13085,0,1691995864,13121.018582479992,70.97973384000215,53545.03729776 2023-08-14,06:51:06.000,226,10975469,13525,0,1691995865,13121.025318790002,70.98678297000151,53545.02332352001 2023-08-14,06:51:07.000,226,10975485,13245,0,1691995866,13120.944483070001,70.9726847100028,53545.06524624001 2023-08-14,06:51:08.000,226,10975443,13925,0,1691995867,13120.978164619992,70.95153732000472,53545.03031064 2023-08-14,06:51:09.000,226,10975494,13445,0,1691995868,13120.984900930001,70.94448818999808,53545.072233360006 2023-08-14,06:51:10.000,226,10975431,13565,0,1691995869,13120.944483070001,70.94448818999808,53545.07922048 2023-08-14,06:51:11.000,226,10975482,13205,0,1691995870,13120.850174729996,70.9726847100028,53544.96742656 2023-08-14,06:51:12.000,226,10975473,13005,0,1691995871,13120.931010449996,70.88809515000321,53545.100181840004 2023-08-14,06:51:13.000,226,10975421,13325,0,1691995872,13120.931010449996,70.90924254000129,53545.100181840004 2023-08-14,06:51:14.000,226,10975441,13445,0,1691995873,13120.897328899991,70.90219341000193,53545.07922048 2023-08-14,06:51:15.000,226,10975460,13325,0,1691995874,13120.829965799996,70.90219341000193,53545.00934928 2023-08-14,06:51:16.000,226,10975438,13245,0,1691995875,13120.796284249991,70.85284949999914,53544.99537504001 2023-08-14,06:51:17.000,226,10975465,13405,0,1691995876,13120.769339009996,70.85284949999914,53544.9814008 2023-08-14,06:51:18.000,226,10975477,13205,0,1691995877,13120.769339009996,70.81055472000298,53544.96742656 2023-08-14,06:51:19.000,226,10975470,13365,0,1691995878,13120.84343842,70.8246529800017,53544.9814008 2023-08-14,06:51:20.000,226,10975435,13285,0,1691995879,13120.84343842,70.78235819999827,53545.051272000004 2023-08-14,06:51:21.000,226,10975427,13245,0,1691995880,13120.82322949,70.76825993999955,53545.02332352001 2023-08-14,06:51:22.000,226,10975471,13605,0,1691995881,13120.789547939996,70.76825993999955,53545.03031064 2023-08-14,06:51:23.000,226,10975465,13565,0,1691995882,13120.78281163,70.74711255000148,53545.0163364 2023-08-14,06:51:24.000,226,10975438,13285,0,1691995883,13120.789547939996,70.74006342000212,53545.05825912 2023-08-14,06:51:25.000,226,10975448,13325,0,1691995884,13120.78281163,70.7612108100002,53545.03031064 2023-08-14,06:51:26.000,226,10975449,13165,0,1691995885,13120.74239377,70.73301429000276,53544.93249096 2023-08-14,06:51:27.000,226,10975444,13365,0,1691995886,13120.749130079996,70.71186690000468,53544.94646520001 2023-08-14,06:51:28.000,226,10975483,13165,0,1691995887,13120.78281163,70.70481776999804,53544.98838792 2023-08-14,06:51:29.000,226,10975506,13365,0,1691995888,13120.74239377,70.68367037999997,53545.00934928 2023-08-14,06:51:30.000,226,10975489,13125,0,1691995889,13120.71544852999,70.65547386000253,53545.00934928 2023-08-14,06:51:31.000,226,10975484,13245,0,1691995890,13120.708712219996,70.63432647000445,53544.92550384001 2023-08-14,06:51:32.000,226,10975461,13325,0,1691995891,13120.68176698,70.65547386000253,53544.92550384001 2023-08-14,06:51:33.000,226,10975443,13285,0,1691995892,13120.668294359995,70.65547386000253,53544.93947808 2023-08-14,06:51:34.000,226,10975472,12925,0,1691995893,13120.67503066999,70.6131790799991,53545.05825912 2023-08-14,06:51:35.000,226,10975440,13405,0,1691995894,13120.69523959999,70.62727733999782,53545.00934928 2023-08-14,06:51:36.000,226,10975462,13405,0,1691995895,13120.66155805,70.59203169000102,53545.0163364 2023-08-14,06:51:37.000,226,10975411,13605,0,1691995896,13120.67503066999,70.60612994999974,53544.98838792 2023-08-14,06:51:38.000,226,10975498,13365,0,1691995897,13120.71544852999,70.57088430000294,53545.03729776 2023-08-14,06:51:39.000,226,10975477,13285,0,1691995898,13120.607667569995,70.57088430000294,53545.03729776 2023-08-14,06:51:40.000,226,10975452,13405,0,1691995899,13120.66155805,70.55678604000423,53545.02332352001 2023-08-14,06:51:41.000,226,10975415,13205,0,1691995900,13120.567249709995,70.59908082000038,53544.92550384001 2023-08-14,06:51:42.000,226,10975501,13125,0,1691995901,13120.58072233,70.57088430000294,53544.97441368001 2023-08-14,06:51:43.000,226,10975488,13085,0,1691995902,13120.57398601999,70.6131790799991,53544.98838792 2023-08-14,06:51:44.000,226,10975484,13125,0,1691995903,13120.63461280999,70.57088430000294,53545.04428488001 2023-08-14,06:51:45.000,226,10975423,13325,0,1691995904,13120.607667569995,70.59908082000038,53544.98838792 2023-08-14,06:51:46.000,226,10975492,13445,0,1691995905,13120.567249709995,70.58498256000166,53544.99537504001 2023-08-14,06:51:47.000,226,10975501,13445,0,1691995906,13120.60093126,70.59908082000038,53544.99537504001 2023-08-14,06:51:48.000,226,10975489,13565,0,1691995907,13120.63461280999,70.55678604000423,53545.0163364 2023-08-14,06:51:49.000,226,10975440,13485,0,1691995908,13120.55377708999,70.5779334300023,53544.96742656 2023-08-14,06:51:50.000,226,10975435,13245,0,1691995909,13120.587458639995,70.57088430000294,53544.98838792 2023-08-14,06:51:51.000,226,10975463,13405,0,1691995910,13120.547040779995,70.58498256000166,53544.97441368001 2023-08-14,06:51:52.000,226,10975441,13165,0,1691995911,13120.55377708999,70.57088430000294,53544.9814008 2023-08-14,06:51:53.000,226,10975409,13365,0,1691995912,13120.59419494999,70.5779334300023,53545.072233360006 2023-08-14,06:51:54.000,226,10975430,13165,0,1691995913,13120.60093126,70.56383517000359,53545.09319472001 2023-08-14,06:51:55.000,226,10975432,13565,0,1691995914,13120.58072233,70.59203169000102,53545.03031064 2023-08-14,06:51:56.000,226,10975455,13645,0,1691995915,13120.55377708999,70.59908082000038,53545.03729776 2023-08-14,06:51:57.000,226,10975448,13245,0,1691995916,13120.466205059995,70.63432647000445,53544.96043944 2023-08-14,06:51:58.000,226,10975467,13085,0,1691995917,13120.47294136999,70.63432647000445,53545.02332352001 2023-08-14,06:51:59.000,226,10975408,13485,0,1691995918,13120.547040779995,70.64842473000317,53545.072233360006 2023-08-14,06:52:00.000,226,10975493,13325,0,1691995919,13120.587458639995,70.6131790799991,53545.0862076 2023-08-14,06:52:01.000,226,10975454,13445,0,1691995920,13120.5605134,70.6131790799991,53545.072233360006 2023-08-14,06:52:02.000,226,10975491,13445,0,1691995921,13120.49315029999,70.60612994999974,53545.03729776 2023-08-14,06:52:03.000,226,10975488,13205,0,1691995922,13120.49988661,70.63432647000445,53545.07922048 2023-08-14,06:52:04.000,226,10975462,13325,0,1691995923,13120.47294136999,70.65547386000253,53545.0862076 2023-08-14,06:52:05.000,226,10975412,13445,0,1691995924,13120.466205059995,70.64842473000317,53545.13511744 2023-08-14,06:52:06.000,226,10975450,13365,0,1691995925,13120.466205059995,70.67662125000061,53545.03729776 2023-08-14,06:52:07.000,226,10975435,13085,0,1691995926,13120.425787199994,70.64137560000381,53545.05825912 2023-08-14,06:52:08.000,226,10975516,13085,0,1691995927,13120.425787199994,70.64842473000317,53545.07922048 2023-08-14,06:52:09.000,226,10975510,13445,0,1691995928,13120.45946875,70.62022820999846,53545.121143200005 2023-08-14,06:52:10.000,226,10975512,13525,0,1691995929,13120.445996129994,70.63432647000445,53545.13511744 2023-08-14,06:52:11.000,226,10975457,13245,0,1691995930,13120.41905089,70.69776863999869,53545.10716896 2023-08-14,06:52:12.000,226,10975469,13445,0,1691995931,13120.35168778999,70.65547386000253,53545.02332352001 2023-08-14,06:52:13.000,226,10975456,13365,0,1691995932,13120.35168778999,70.66957212000125,53545.04428488001 2023-08-14,06:52:14.000,226,10975482,13205,0,1691995933,13120.344951479994,70.64137560000381,53545.07922048 2023-08-14,06:52:15.000,226,10975436,13325,0,1691995934,13120.37189671999,70.65547386000253,53545.100181840004 2023-08-14,06:52:16.000,226,10975451,13285,0,1691995935,13120.37189671999,70.64137560000381,53545.100181840004 2023-08-14,06:52:17.000,226,10975449,13525,0,1691995936,13120.33147885999,70.66957212000125,53545.072233360006 2023-08-14,06:52:18.000,226,10975493,13445,0,1691995937,13120.39210564999,70.64137560000381,53545.10716896 2023-08-14,06:52:19.000,226,10975517,13325,0,1691995938,13120.297797309999,70.68367037999997,53545.05825912 2023-08-14,06:52:20.000,226,10975464,13485,0,1691995939,13120.297797309999,70.62727733999782,53545.05825912 2023-08-14,06:52:21.000,226,10975418,13365,0,1691995940,13120.216961589998,70.62727733999782,53545.03729776 2023-08-14,06:52:22.000,226,10975448,13685,0,1691995941,13120.243906829994,70.62727733999782,53545.02332352001 2023-08-14,06:52:23.000,226,10975476,13045,0,1691995942,13120.257379449999,70.62022820999846,53545.09319472001 2023-08-14,06:52:24.000,226,10975476,13285,0,1691995943,13120.284324689994,70.62022820999846,53545.051272000004 2023-08-14,06:52:25.000,226,10975464,13525,0,1691995944,13120.277588379999,70.59908082000038,53545.09319472001 2023-08-14,06:52:26.000,226,10975470,13405,0,1691995945,13120.230434209989,70.62022820999846,53545.02332352001 2023-08-14,06:52:27.000,226,10975509,13285,0,1691995946,13120.223697899994,70.57088430000294,53545.03729776 2023-08-14,06:52:28.000,226,10975503,13365,0,1691995947,13120.257379449999,70.62727733999782,53545.04428488001 2023-08-14,06:52:29.000,226,10975490,13245,0,1691995948,13120.250643139989,70.63432647000445,53545.002362160005 2023-08-14,06:52:30.000,226,10975462,13725,0,1691995949,13120.257379449999,70.6131790799991,53544.99537504001 2023-08-14,06:52:31.000,226,10975423,13605,0,1691995950,13120.203488969993,70.62727733999782,53545.02332352001 2023-08-14,06:52:32.000,226,10975473,13285,0,1691995951,13120.257379449999,70.63432647000445,53545.00934928 2023-08-14,06:52:33.000,226,10975478,13245,0,1691995952,13120.304533619994,70.66252299000189,53545.04428488001 2023-08-14,06:52:34.000,226,10975468,13605,0,1691995953,13120.291060999989,70.64137560000381,53545.07922048 2023-08-14,06:52:35.000,226,10975497,13205,0,1691995954,13120.230434209989,70.64842473000317,53545.002362160005 2023-08-14,06:52:36.000,226,10975450,13445,0,1691995955,13120.250643139989,70.66957212000125,53545.002362160005 2023-08-14,06:52:37.000,226,10975487,13325,0,1691995956,13120.216961589998,70.66957212000125,53544.953452320005 2023-08-14,06:52:38.000,226,10975484,13325,0,1691995957,13120.243906829994,70.69071950999933,53545.03729776 2023-08-14,06:52:39.000,226,10975493,13245,0,1691995958,13120.270852069989,70.71186690000468,53545.051272000004 2023-08-14,06:52:40.000,226,10975504,13245,0,1691995959,13120.33147885999,70.71186690000468,53545.09319472001 2023-08-14,06:52:41.000,226,10975488,13285,0,1691995960,13120.318006239999,70.75416168000083,53545.0163364 2023-08-14,06:52:42.000,226,10975453,13605,0,1691995961,13120.257379449999,70.75416168000083,53544.98838792 2023-08-14,06:52:43.000,226,10975456,13405,0,1691995962,13120.277588379999,70.7612108100002,53545.0163364 2023-08-14,06:52:44.000,226,10975470,13245,0,1691995963,13120.270852069989,70.7612108100002,53544.94646520001 2023-08-14,06:52:45.000,226,10975433,13445,0,1691995964,13120.284324689994,70.78235819999827,53545.02332352001 2023-08-14,06:52:46.000,226,10975405,13205,0,1691995965,13120.297797309999,70.83875124000042,53544.99537504001 2023-08-14,06:52:47.000,226,10975452,13245,0,1691995966,13120.284324689994,70.85284949999914,53545.0163364 2023-08-14,06:52:48.000,226,10975459,13245,0,1691995967,13120.37189671999,70.87399689000449,53545.072233360006 2023-08-14,06:52:49.000,226,10975440,13285,0,1691995968,13120.358424099999,70.87399689000449,53545.0862076 2023-08-14,06:52:50.000,226,10975490,13445,0,1691995969,13120.378633029999,70.87399689000449,53545.072233360006 2023-08-14,06:52:51.000,226,10975495,13245,0,1691995970,13120.39884196,70.93038992999936,53545.072233360006 2023-08-14,06:52:52.000,226,10975464,13365,0,1691995971,13120.365160409994,70.96563558000344,53545.002362160005 2023-08-14,06:52:53.000,226,10975429,13165,0,1691995972,13120.385369339994,70.97973384000215,53545.002362160005 2023-08-14,06:52:54.000,226,10975438,13245,0,1691995973,13120.39210564999,71.02907774999767,53545.072233360006 2023-08-14,06:52:55.000,226,10975478,13405,0,1691995974,13120.43252350999,71.05022514000302,53545.03729776 2023-08-14,06:52:56.000,226,10975483,13365,0,1691995975,13120.41231457999,71.05727427000238,53545.072233360006 2023-08-14,06:52:57.000,226,10975442,13525,0,1691995976,13120.41905089,71.08547078999982,53545.03031064 2023-08-14,06:52:58.000,226,10975438,13245,0,1691995977,13120.486413989995,71.08547078999982,53545.12813032 2023-08-14,06:52:59.000,226,10975488,13205,0,1691995978,13120.47294136999,71.09956904999854,53545.04428488001 2023-08-14,06:53:00.000,226,10975437,13285,0,1691995979,13120.547040779995,71.18415860999812,53545.100181840004 2023-08-14,06:53:01.000,226,10975458,13405,0,1691995980,13120.526831849995,71.17710947999876,53545.04428488001 2023-08-14,06:53:02.000,226,10975458,13405,0,1691995981,13120.55377708999,71.18415860999812,53545.06524624001 2023-08-14,06:53:03.000,226,10975475,12845,0,1691995982,13120.57398601999,71.24055165000027,53545.06524624001 2023-08-14,06:53:04.000,226,10975457,13405,0,1691995983,13120.63461280999,71.24055165000027,53545.121143200005 2023-08-14,06:53:05.000,226,10975445,13525,0,1691995984,13120.60093126,71.31104295000114,53545.09319472001 2023-08-14,06:53:06.000,226,10975472,13845,0,1691995985,13120.607667569995,71.27579730000434,53545.07922048 2023-08-14,06:53:07.000,226,10975450,13245,0,1691995986,13120.5605134,71.36743599000329,53544.99537504001 2023-08-14,06:53:08.000,226,10975475,13285,0,1691995987,13120.58072233,71.36743599000329,53545.0163364 2023-08-14,06:53:09.000,226,10975495,13045,0,1691995988,13120.61440387999,71.38858338000136,53545.07922048 2023-08-14,06:53:10.000,226,10975490,13165,0,1691995989,13120.63461280999,71.40973076999944,53545.07922048 2023-08-14,06:53:11.000,226,10975431,13045,0,1691995990,13120.648085429995,71.38858338000136,53545.03729776 2023-08-14,06:53:12.000,226,10975453,13245,0,1691995991,13120.67503066999,71.42382902999816,53545.04428488001 2023-08-14,06:53:13.000,226,10975416,13445,0,1691995992,13120.72218484,71.45907468000223,53545.10716896 2023-08-14,06:53:14.000,226,10975424,13405,0,1691995993,13120.668294359995,71.45202555000287,53545.051272000004 2023-08-14,06:53:15.000,226,10975495,13405,0,1691995994,13120.728921149996,71.45202555000287,53545.10716896 2023-08-14,06:53:16.000,226,10975419,13285,0,1691995995,13120.67503066999,71.46612381000159,53545.04428488001 2023-08-14,06:53:17.000,226,10975494,13245,0,1691995996,13120.708712219996,71.5295659800031,53545.051272000004 2023-08-14,06:53:18.000,226,10975452,12925,0,1691995997,13120.71544852999,71.53661511000246,53545.12813032 2023-08-14,06:53:19.000,226,10975450,13445,0,1691995998,13120.776075319991,71.49432032999903,53545.12813032 2023-08-14,06:53:20.000,226,10975437,13325,0,1691995999,13120.809756869996,71.45907468000223,53545.21197576001 2023-08-14,06:53:21.000,226,10975464,13245,0,1691996000,13120.829965799996,71.48727119999967,53545.12813032 2023-08-14,06:53:22.000,226,10975495,13125,0,1691996001,13120.789547939996,71.45907468000223,53545.11415608001 2023-08-14,06:53:23.000,226,10975476,13445,0,1691996002,13120.816493179991,71.45907468000223,53545.12813032 2023-08-14,06:53:24.000,226,10975478,13325,0,1691996003,13120.809756869996,71.4167798999988,53545.13511744 2023-08-14,06:53:25.000,226,10975457,13125,0,1691996004,13120.829965799996,71.45907468000223,53545.13511744 2023-08-14,06:53:26.000,226,10975459,13045,0,1691996005,13120.796284249991,71.47317294000095,53545.07922048 2023-08-14,06:53:27.000,226,10975456,13285,0,1691996006,13120.82322949,71.46612381000159,53545.10716896 2023-08-14,06:53:28.000,226,10975396,13445,0,1691996007,13120.890592589996,71.45907468000223,53545.14210456001 2023-08-14,06:53:29.000,226,10975419,13565,0,1691996008,13120.890592589996,71.44497642000351,53545.19101440001 2023-08-14,06:53:30.000,226,10975435,13725,0,1691996009,13120.937746759992,71.44497642000351,53545.17704016 2023-08-14,06:53:31.000,226,10975459,13205,0,1691996010,13120.897328899991,71.43792729000415,53545.16306592001 2023-08-14,06:53:32.000,226,10975455,13205,0,1691996011,13120.904065210001,71.43792729000415,53545.12813032 2023-08-14,06:53:33.000,226,10975462,13405,0,1691996012,13120.877119969991,71.45907468000223,53545.16306592001 2023-08-14,06:53:34.000,226,10975449,13085,0,1691996013,13120.951219379996,71.45202555000287,53545.19101440001 2023-08-14,06:53:35.000,226,10975469,13165,0,1691996014,13121.005109860002,71.45907468000223,53545.239924240006 2023-08-14,06:53:36.000,226,10975431,13085,0,1691996015,13120.991637239997,71.46612381000159,53545.18402728 2023-08-14,06:53:37.000,226,10975466,13165,0,1691996016,13120.984900930001,71.45907468000223,53545.18402728 2023-08-14,06:53:38.000,226,10975513,13445,0,1691996017,13121.052264029997,71.49432032999903,53545.25389848 2023-08-14,06:53:39.000,226,10975502,13445,0,1691996018,13121.025318790002,71.49432032999903,53545.23293712001 2023-08-14,06:53:40.000,226,10975468,13325,0,1691996019,13121.005109860002,71.50841858999775,53545.20498864 2023-08-14,06:53:41.000,226,10975446,13365,0,1691996020,13121.032055099997,71.52251685000374,53545.21197576001 2023-08-14,06:53:42.000,226,10975468,13445,0,1691996021,13121.032055099997,71.50841858999775,53545.20498864 2023-08-14,06:53:43.000,226,10975472,13205,0,1691996022,13121.092681889997,71.50136945999839,53545.24691136 2023-08-14,06:53:44.000,226,10975465,13205,0,1691996023,13121.139836059992,71.46612381000159,53545.288834080005 2023-08-14,06:53:45.000,226,10975448,13365,0,1691996024,13121.106154510002,71.49432032999903,53545.22595 2023-08-14,06:53:46.000,226,10975505,13485,0,1691996025,13121.106154510002,71.50136945999839,53545.22595 2023-08-14,06:53:47.000,226,10975517,13245,0,1691996026,13121.112890819997,71.53661511000246,53545.239924240006 2023-08-14,06:53:48.000,226,10975482,13245,0,1691996027,13121.119627129992,71.55776250000054,53545.27485984 2023-08-14,06:53:49.000,226,10975474,13085,0,1691996028,13121.119627129992,71.54366424000182,53545.27485984 2023-08-14,06:53:50.000,226,10975512,13205,0,1691996029,13121.126363440002,71.54366424000182,53545.30280832 2023-08-14,06:53:51.000,226,10975443,13365,0,1691996030,13121.133099749997,71.54366424000182,53545.23293712001 2023-08-14,06:53:52.000,226,10975459,13285,0,1691996031,13121.139836059992,71.5295659800031,53545.267872720004 2023-08-14,06:53:53.000,226,10975406,13085,0,1691996032,13121.146572370002,71.54366424000182,53545.35870528001 2023-08-14,06:53:54.000,226,10975421,13205,0,1691996033,13121.146572370002,71.50841858999775,53545.34473104 2023-08-14,06:53:55.000,226,10975517,13205,0,1691996034,13121.139836059992,71.50841858999775,53545.33075680001 2023-08-14,06:53:56.000,226,10975494,13285,0,1691996035,13121.065736650002,71.50841858999775,53545.25389848 2023-08-14,06:53:57.000,226,10975464,13365,0,1691996036,13121.112890819997,71.49432032999903,53545.239924240006 2023-08-14,06:53:58.000,226,10975465,13285,0,1691996037,13121.146572370002,71.46612381000159,53545.33075680001 2023-08-14,06:53:59.000,226,10975425,13205,0,1691996038,13121.166781300002,71.48727119999967,53545.35870528001 2023-08-14,06:54:00.000,226,10975457,13405,0,1691996039,13121.186990230002,71.50136945999839,53545.407615120006 2023-08-14,06:54:01.000,226,10975503,13285,0,1691996040,13121.166781300002,71.49432032999903,53545.35870528001 2023-08-14,06:54:02.000,226,10975452,13245,0,1691996041,13121.173517609997,71.47317294000095,53545.30280832 2023-08-14,06:54:03.000,226,10975477,13365,0,1691996042,13121.112890819997,71.49432032999903,53545.27485984 2023-08-14,06:54:04.000,226,10975448,13605,0,1691996043,13121.106154510002,71.47317294000095,53545.26088560001 2023-08-14,06:54:05.000,226,10975452,13365,0,1691996044,13121.092681889997,71.48727119999967,53545.30979544001 2023-08-14,06:54:06.000,226,10975489,13245,0,1691996045,13121.112890819997,71.45907468000223,53545.35171816 2023-08-14,06:54:07.000,226,10975435,13445,0,1691996046,13121.133099749997,71.45907468000223,53545.2958212 2023-08-14,06:54:08.000,226,10975462,13045,0,1691996047,13121.153308679997,71.45202555000287,53545.32376968 2023-08-14,06:54:09.000,226,10975492,13405,0,1691996048,13121.213935469998,71.42382902999816,53545.40062800001 2023-08-14,06:54:10.000,226,10975465,13365,0,1691996049,13121.200462849993,71.381534250002,53545.42158936 2023-08-14,06:54:11.000,226,10975521,13565,0,1691996050,13121.160044989992,71.39563251000072,53545.40062800001 2023-08-14,06:54:12.000,226,10975490,13365,0,1691996051,13121.112890819997,71.40268164000008,53545.37966664001 2023-08-14,06:54:13.000,226,10975436,13405,0,1691996052,13121.119627129992,71.4308781600048,53545.34473104 2023-08-14,06:54:14.000,226,10975453,13205,0,1691996053,13121.126363440002,71.39563251000072,53545.435563600004 2023-08-14,06:54:15.000,226,10975510,13485,0,1691996054,13121.160044989992,71.36743599000329,53545.37966664001 2023-08-14,06:54:16.000,226,10975529,13325,0,1691996055,13121.200462849993,71.36038686000393,53545.40062800001 2023-08-14,06:54:17.000,226,10975484,13565,0,1691996056,13121.213935469998,71.34628859999793,53545.35870528001 2023-08-14,06:54:18.000,226,10975454,13445,0,1691996057,13121.200462849993,71.36743599000329,53545.42158936 2023-08-14,06:54:19.000,226,10975480,13125,0,1691996058,13121.180253919993,71.33219033999922,53545.456524960005 2023-08-14,06:54:20.000,226,10975495,13245,0,1691996059,13121.180253919993,71.33219033999922,53545.41460224 2023-08-14,06:54:21.000,226,10975463,13445,0,1691996060,13121.153308679997,71.30399382000178,53545.37267952 2023-08-14,06:54:22.000,226,10975458,13245,0,1691996061,13121.119627129992,71.28989556000306,53545.3656924 2023-08-14,06:54:23.000,226,10975474,13365,0,1691996062,13121.180253919993,71.29694469000242,53545.42857648001 2023-08-14,06:54:24.000,226,10975466,13445,0,1691996063,13121.234144399998,71.27579730000434,53545.4704992 2023-08-14,06:54:25.000,226,10975464,13365,0,1691996064,13121.207199160002,71.25464990999899,53545.456524960005 2023-08-14,06:54:26.000,226,10975553,13285,0,1691996065,13121.166781300002,71.24055165000027,53545.40062800001 2023-08-14,06:54:27.000,226,10975464,13285,0,1691996066,13121.193726539997,71.23350252000091,53545.407615120006 2023-08-14,06:54:28.000,226,10975491,13205,0,1691996067,13121.160044989992,71.21235513000283,53545.435563600004 2023-08-14,06:54:29.000,226,10975452,13085,0,1691996068,13121.173517609997,71.1700603499994,53545.505434800005 2023-08-14,06:54:30.000,226,10975457,13405,0,1691996069,13121.160044989992,71.1700603499994,53545.4704992 2023-08-14,06:54:31.000,226,10975464,13245,0,1691996070,13121.133099749997,71.14186383000197,53545.435563600004 2023-08-14,06:54:32.000,226,10975404,13165,0,1691996071,13121.173517609997,71.14891296000133,53545.47748632001 2023-08-14,06:54:33.000,226,10975450,13205,0,1691996072,13121.220671779993,71.1066181799979,53545.51940904 2023-08-14,06:54:34.000,226,10975443,13445,0,1691996073,13121.240880709993,71.12071644000389,53545.49844768001 2023-08-14,06:54:35.000,226,10975448,13125,0,1691996074,13121.220671779993,71.12071644000389,53545.49844768001 2023-08-14,06:54:36.000,226,10975481,13285,0,1691996075,13121.186990230002,71.1066181799979,53545.39364088 2023-08-14,06:54:37.000,226,10975439,13405,0,1691996076,13121.200462849993,71.11366731000453,53545.42158936 2023-08-14,06:54:38.000,226,10975484,13405,0,1691996077,13121.200462849993,71.09956904999854,53545.46351208 2023-08-14,06:54:39.000,226,10975455,13405,0,1691996078,13121.220671779993,71.1066181799979,53545.49844768001 2023-08-14,06:54:40.000,226,10975440,13365,0,1691996079,13121.281298569993,71.11366731000453,53545.52639616001 2023-08-14,06:54:41.000,226,10975490,13925,0,1691996080,13121.254353329998,71.11366731000453,53545.58229312 2023-08-14,06:54:42.000,226,10975452,13285,0,1691996081,13121.234144399998,71.15596209000068,53545.51940904 2023-08-14,06:54:43.000,226,10975464,13485,0,1691996082,13121.261089639993,71.1066181799979,53545.56831888001 2023-08-14,06:54:44.000,226,10975518,13285,0,1691996083,13121.267825950003,71.14891296000133,53545.56831888001 2023-08-14,06:54:45.000,226,10975447,13365,0,1691996084,13121.261089639993,71.12776557000325,53545.56831888001 2023-08-14,06:54:46.000,226,10975463,13405,0,1691996085,13121.254353329998,71.12776557000325,53545.49844768001 2023-08-14,06:54:47.000,226,10975441,13285,0,1691996086,13121.261089639993,71.1066181799979,53545.58229312 2023-08-14,06:54:48.000,226,10975476,13245,0,1691996087,13121.355397979998,71.1066181799979,53545.575306000006 2023-08-14,06:54:49.000,226,10975466,13085,0,1691996088,13121.348661669988,71.07842166000046,53545.624215840005 2023-08-14,06:54:50.000,226,10975442,13285,0,1691996089,13121.348661669988,71.07842166000046,53545.59626736001 2023-08-14,06:54:51.000,226,10975428,13165,0,1691996090,13121.362134289993,71.12776557000325,53545.575306000006 2023-08-14,06:54:52.000,226,10975435,13605,0,1691996091,13121.274562259998,71.08547078999982,53545.5403704 2023-08-14,06:54:53.000,226,10975431,13285,0,1691996092,13121.301507499993,71.05022514000302,53545.56831888001 2023-08-14,06:54:54.000,226,10975431,12925,0,1691996093,13121.368870599988,71.11366731000453,53545.64517720001 2023-08-14,06:54:55.000,226,10975489,13285,0,1691996094,13121.382343219993,71.05022514000302,53545.63120296 2023-08-14,06:54:56.000,226,10975481,13045,0,1691996095,13121.362134289993,71.02907774999767,53545.624215840005 2023-08-14,06:54:57.000,226,10975479,13245,0,1691996096,13121.348661669988,71.04317601000366,53545.66613856001 2023-08-14,06:54:58.000,226,10975440,13405,0,1691996097,13121.389079529989,71.02907774999767,53545.63819008 2023-08-14,06:54:59.000,226,10975477,13325,0,1691996098,13121.348661669988,70.96563558000344,53545.65216432 2023-08-14,06:55:00.000,226,10975500,13645,0,1691996099,13121.389079529989,70.9726847100028,53545.65216432 2023-08-14,06:55:01.000,226,10975442,13165,0,1691996100,13121.355397979998,70.94448818999808,53545.61722872001 2023-08-14,06:55:02.000,226,10975454,13365,0,1691996101,13121.362134289993,70.96563558000344,53545.61722872001 2023-08-14,06:55:03.000,226,10975502,13245,0,1691996102,13121.402552149993,70.91629167000065,53545.66613856001 2023-08-14,06:55:04.000,226,10975506,13205,0,1691996103,13121.436233699998,70.90219341000193,53545.770945360004 2023-08-14,06:55:05.000,226,10975477,13285,0,1691996104,13121.436233699998,70.86694775999786,53545.749984 2023-08-14,06:55:06.000,226,10975429,13085,0,1691996105,13121.382343219993,70.91629167000065,53545.70806128 2023-08-14,06:55:07.000,226,10975420,13525,0,1691996106,13121.402552149993,70.85284949999914,53545.71504840001 2023-08-14,06:55:08.000,226,10975509,13165,0,1691996107,13121.409288459989,70.8598986299985,53545.73600976001 2023-08-14,06:55:09.000,226,10975418,13165,0,1691996108,13121.449706319989,70.81760385000234,53545.75697112 2023-08-14,06:55:10.000,226,10975432,13445,0,1691996109,13121.409288459989,70.84580036999978,53545.73600976001 2023-08-14,06:55:11.000,226,10975459,13205,0,1691996110,13121.436233699998,70.83875124000042,53545.742996880006 2023-08-14,06:55:12.000,226,10975483,13445,0,1691996111,13121.449706319989,70.8246529800017,53545.76395824001 2023-08-14,06:55:13.000,226,10975485,13165,0,1691996112,13121.483387869994,70.76825993999955,53545.8198552 2023-08-14,06:55:14.000,226,10975462,13445,0,1691996113,13121.490124179989,70.80350559000362,53545.742996880006 2023-08-14,06:55:15.000,226,10975486,13485,0,1691996114,13121.469915249989,70.79645646000426,53545.75697112 2023-08-14,06:55:16.000,226,10975488,13285,0,1691996115,13121.429497389989,70.78235819999827,53545.71504840001 2023-08-14,06:55:17.000,226,10975477,13325,0,1691996116,13121.436233699998,70.77530906999891,53545.791906720005 2023-08-14,06:55:18.000,226,10975470,13085,0,1691996117,13121.456442629998,70.76825993999955,53545.80588096 2023-08-14,06:55:19.000,226,10975410,13285,0,1691996118,13121.442970009994,70.75416168000083,53545.84780368 2023-08-14,06:55:20.000,226,10975449,13325,0,1691996119,13121.503596799994,70.74711255000148,53545.86876504 2023-08-14,06:55:21.000,226,10975449,13365,0,1691996120,13121.476651559999,70.78235819999827,53545.86876504 2023-08-14,06:55:22.000,226,10975494,13005,0,1691996121,13121.463178939994,70.75416168000083,53545.86177792001 2023-08-14,06:55:23.000,226,10975451,13285,0,1691996122,13121.449706319989,70.7259651600034,53545.84780368 2023-08-14,06:55:24.000,226,10975472,13165,0,1691996123,13121.429497389989,70.75416168000083,53545.82684232 2023-08-14,06:55:25.000,226,10975441,13565,0,1691996124,13121.416024769998,70.77530906999891,53545.86177792001 2023-08-14,06:55:26.000,226,10975482,13325,0,1691996125,13121.409288459989,70.78235819999827,53545.80588096 2023-08-14,06:55:27.000,226,10975494,13365,0,1691996126,13121.436233699998,70.75416168000083,53545.8547908 2023-08-14,06:55:28.000,226,10975485,13325,0,1691996127,13121.476651559999,70.75416168000083,53545.90370064001 2023-08-14,06:55:29.000,226,10975459,13485,0,1691996128,13121.523805729994,70.7612108100002,53546.02946880001 2023-08-14,06:55:30.000,226,10975461,13485,0,1691996129,13121.510333109989,70.76825993999955,53545.93164912001 2023-08-14,06:55:31.000,226,10975408,13565,0,1691996130,13121.463178939994,70.7612108100002,53545.95261048001 2023-08-14,06:55:32.000,226,10975469,13445,0,1691996131,13121.416024769998,70.75416168000083,53545.889726400004 2023-08-14,06:55:33.000,226,10975420,13045,0,1691996132,13121.422761079994,70.7894073300049,53545.910687760006 2023-08-14,06:55:34.000,226,10975469,13285,0,1691996133,13121.442970009994,70.77530906999891,53546.01549456 2023-08-14,06:55:35.000,226,10975463,12965,0,1691996134,13121.449706319989,70.7612108100002,53545.97357184 2023-08-14,06:55:36.000,226,10975488,13325,0,1691996135,13121.442970009994,70.80350559000362,53545.959597600006 2023-08-14,06:55:37.000,226,10975527,13085,0,1691996136,13121.442970009994,70.7894073300049,53545.95261048001 2023-08-14,06:55:38.000,226,10975425,13565,0,1691996137,13121.456442629998,70.79645646000426,53545.98055896001 2023-08-14,06:55:39.000,226,10975483,13285,0,1691996138,13121.409288459989,70.79645646000426,53545.97357184 2023-08-14,06:55:40.000,226,10975454,13165,0,1691996139,13121.469915249989,70.83875124000042,53546.00152032001 2023-08-14,06:55:41.000,226,10975457,13245,0,1691996140,13121.375606909998,70.81055472000298,53545.95261048001 2023-08-14,06:55:42.000,226,10975467,13245,0,1691996141,13121.395815839998,70.81055472000298,53545.98754608 2023-08-14,06:55:43.000,226,10975463,13365,0,1691996142,13121.409288459989,70.81760385000234,53545.98055896001 2023-08-14,06:55:44.000,226,10975484,13325,0,1691996143,13121.449706319989,70.86694775999786,53546.01549456 2023-08-14,06:55:45.000,226,10975465,13365,0,1691996144,13121.422761079994,70.8246529800017,53546.02946880001 2023-08-14,06:55:46.000,226,10975454,13845,0,1691996145,13121.389079529989,70.86694775999786,53546.00152032001 2023-08-14,06:55:47.000,226,10975395,13285,0,1691996146,13121.389079529989,70.87399689000449,53545.98754608 2023-08-14,06:55:48.000,226,10975470,13365,0,1691996147,13121.375606909998,70.83170211000106,53546.02248168 2023-08-14,06:55:49.000,226,10975469,13085,0,1691996148,13121.368870599988,70.90924254000129,53545.98754608 2023-08-14,06:55:50.000,226,10975446,13365,0,1691996149,13121.362134289993,70.86694775999786,53546.008507440005 2023-08-14,06:55:51.000,226,10975447,13685,0,1691996150,13121.348661669988,70.87399689000449,53545.94562336 2023-08-14,06:55:52.000,226,10975490,13485,0,1691996151,13121.355397979998,70.88104602000385,53546.04344304 2023-08-14,06:55:53.000,226,10975496,13245,0,1691996152,13121.355397979998,70.8598986299985,53546.05043016001 2023-08-14,06:55:54.000,226,10975436,13245,0,1691996153,13121.355397979998,70.87399689000449,53545.9945332 2023-08-14,06:55:55.000,226,10975426,13245,0,1691996154,13121.375606909998,70.88809515000321,53546.02248168 2023-08-14,06:55:56.000,226,10975474,13325,0,1691996155,13121.301507499993,70.89514428000257,53545.959597600006 2023-08-14,06:55:57.000,226,10975473,13485,0,1691996156,13121.321716429993,70.90219341000193,53545.89671352 2023-08-14,06:55:58.000,226,10975426,13085,0,1691996157,13121.368870599988,70.90219341000193,53546.00152032001 2023-08-14,06:55:59.000,226,10975447,13565,0,1691996158,13121.362134289993,70.90219341000193,53546.02248168 2023-08-14,06:56:00.000,226,10975484,13565,0,1691996159,13121.348661669988,70.88809515000321,53546.04344304 2023-08-14,06:56:01.000,226,10975430,13285,0,1691996160,13121.335189049998,70.89514428000257,53545.98754608 2023-08-14,06:56:02.000,226,10975474,13645,0,1691996161,13121.308243809988,70.90219341000193,53545.97357184 2023-08-14,06:56:03.000,226,10975416,13365,0,1691996162,13121.321716429993,70.90924254000129,53545.959597600006 2023-08-14,06:56:04.000,226,10975454,13285,0,1691996163,13121.281298569993,70.93743905999872,53545.96658472 2023-08-14,06:56:05.000,226,10975463,13405,0,1691996164,13121.301507499993,70.93743905999872,53545.97357184 2023-08-14,06:56:06.000,226,10975480,13405,0,1691996165,13121.288034879988,70.91629167000065,53545.96658472 2023-08-14,06:56:07.000,226,10975442,13085,0,1691996166,13121.301507499993,70.94448818999808,53545.93164912001 2023-08-14,06:56:08.000,226,10975464,13285,0,1691996167,13121.355397979998,70.95858645000408,53546.00152032001 2023-08-14,06:56:09.000,226,10975418,13365,0,1691996168,13121.328452739988,70.93038992999936,53546.02946880001 2023-08-14,06:56:10.000,226,10975474,13645,0,1691996169,13121.328452739988,70.9233408,53546.05043016001 2023-08-14,06:56:11.000,226,10975487,13165,0,1691996170,13121.348661669988,70.94448818999808,53546.02248168 2023-08-14,06:56:12.000,226,10975439,13245,0,1691996171,13121.267825950003,70.96563558000344,53545.924662 2023-08-14,06:56:13.000,226,10975483,13245,0,1691996172,13121.274562259998,70.97973384000215,53545.889726400004 2023-08-14,06:56:14.000,226,10975493,13085,0,1691996173,13121.308243809988,70.97973384000215,53545.98754608 2023-08-14,06:56:15.000,226,10975432,13125,0,1691996174,13121.341925359993,70.96563558000344,53546.01549456 2023-08-14,06:56:16.000,226,10975481,13245,0,1691996175,13121.294771189998,70.95858645000408,53545.96658472 2023-08-14,06:56:17.000,226,10975503,13165,0,1691996176,13121.335189049998,70.9233408,53545.94562336 2023-08-14,06:56:18.000,226,10975451,13245,0,1691996177,13121.314980119998,70.93038992999936,53545.959597600006 2023-08-14,06:56:19.000,226,10975499,13365,0,1691996178,13121.321716429993,70.93743905999872,53545.97357184 2023-08-14,06:56:20.000,226,10975511,13325,0,1691996179,13121.314980119998,70.90219341000193,53545.97357184 2023-08-14,06:56:21.000,226,10975498,13205,0,1691996180,13121.301507499993,70.90924254000129,53545.89671352 2023-08-14,06:56:22.000,226,10975474,13525,0,1691996181,13121.301507499993,70.93743905999872,53545.89671352 2023-08-14,06:56:23.000,226,10975457,13205,0,1691996182,13121.288034879988,70.95153732000472,53545.84780368 2023-08-14,06:56:24.000,226,10975438,13365,0,1691996183,13121.314980119998,70.91629167000065,53545.98754608 2023-08-14,06:56:25.000,226,10975455,13325,0,1691996184,13121.362134289993,70.91629167000065,53545.938636240004 2023-08-14,06:56:26.000,226,10975510,13525,0,1691996185,13121.355397979998,70.9233408,53545.938636240004 2023-08-14,06:56:27.000,226,10975483,13365,0,1691996186,13121.328452739988,70.97973384000215,53545.840816560005 2023-08-14,06:56:28.000,226,10975437,13405,0,1691996187,13121.328452739988,70.95153732000472,53545.86876504 2023-08-14,06:56:29.000,226,10975434,13525,0,1691996188,13121.395815839998,70.94448818999808,53545.90370064001 2023-08-14,06:56:30.000,226,10975492,13685,0,1691996189,13121.402552149993,70.93743905999872,53545.924662 2023-08-14,06:56:31.000,226,10975439,13445,0,1691996190,13121.321716429993,70.9233408,53545.8547908 2023-08-14,06:56:32.000,226,10975453,13845,0,1691996191,13121.368870599988,70.97973384000215,53545.910687760006 2023-08-14,06:56:33.000,226,10975477,13125,0,1691996192,13121.395815839998,70.91629167000065,53545.938636240004 2023-08-14,06:56:34.000,226,10975430,13365,0,1691996193,13121.389079529989,70.9233408,53545.938636240004 2023-08-14,06:56:35.000,226,10975436,13205,0,1691996194,13121.362134289993,70.95153732000472,53545.889726400004 2023-08-14,06:56:36.000,226,10975459,13165,0,1691996195,13121.382343219993,70.90924254000129,53545.8547908 2023-08-14,06:56:37.000,226,10975465,13005,0,1691996196,13121.341925359993,70.93038992999936,53545.86177792001 2023-08-14,06:56:38.000,226,10975467,13525,0,1691996197,13121.395815839998,70.90924254000129,53545.89671352 2023-08-14,06:56:39.000,226,10975465,13605,0,1691996198,13121.429497389989,70.93038992999936,53545.93164912001 2023-08-14,06:56:40.000,226,10975458,13405,0,1691996199,13121.436233699998,70.90924254000129,53545.910687760006 2023-08-14,06:56:41.000,226,10975475,13245,0,1691996200,13121.422761079994,70.91629167000065,53545.87575216 2023-08-14,06:56:42.000,226,10975501,13245,0,1691996201,13121.402552149993,70.90924254000129,53545.91767488 2023-08-14,06:56:43.000,226,10975487,13525,0,1691996202,13121.429497389989,70.87399689000449,53545.8547908 2023-08-14,06:56:44.000,226,10975473,13285,0,1691996203,13121.409288459989,70.83170211000106,53545.959597600006 2023-08-14,06:56:45.000,226,10975453,12925,0,1691996204,13121.463178939994,70.88809515000321,53545.938636240004 2023-08-14,06:56:46.000,226,10975478,13405,0,1691996205,13121.436233699998,70.81055472000298,53545.88273928001 2023-08-14,06:56:47.000,226,10975451,13405,0,1691996206,13121.442970009994,70.86694775999786,53545.889726400004 2023-08-14,06:56:48.000,226,10975492,13565,0,1691996207,13121.557487279999,70.83875124000042,53546.02248168 2023-08-14,06:56:49.000,226,10975489,13365,0,1691996208,13121.537278349999,70.81760385000234,53545.9945332 2023-08-14,06:56:50.000,226,10975459,13405,0,1691996209,13121.557487279999,70.81760385000234,53546.03645592 2023-08-14,06:56:51.000,226,10975434,13605,0,1691996210,13121.530542039989,70.81055472000298,53545.97357184 2023-08-14,06:56:52.000,226,10975487,13165,0,1691996211,13121.523805729994,70.7894073300049,53545.910687760006 2023-08-14,06:56:53.000,226,10975447,13365,0,1691996212,13121.469915249989,70.80350559000362,53545.889726400004 2023-08-14,06:56:54.000,226,10975475,13685,0,1691996213,13121.510333109989,70.7894073300049,53545.87575216 2023-08-14,06:56:55.000,226,10975484,13485,0,1691996214,13121.604641449994,70.77530906999891,53545.96658472 2023-08-14,06:56:56.000,226,10975450,13285,0,1691996215,13121.604641449994,70.76825993999955,53545.91767488 2023-08-14,06:56:57.000,226,10975467,13325,0,1691996216,13121.577696209999,70.7894073300049,53545.95261048001 2023-08-14,06:56:58.000,226,10975533,13325,0,1691996217,13121.57095989999,70.74006342000212,53545.924662 2023-08-14,06:56:59.000,226,10975507,13525,0,1691996218,13121.597905139999,70.76825993999955,53545.94562336 2023-08-14,06:57:00.000,226,10975482,13325,0,1691996219,13121.584432519994,70.73301429000276,53545.98754608 2023-08-14,06:57:01.000,226,10975474,13445,0,1691996220,13121.564223589994,70.7612108100002,53545.98754608 2023-08-14,06:57:02.000,226,10975479,13485,0,1691996221,13121.597905139999,70.71186690000468,53546.01549456 2023-08-14,06:57:03.000,226,10975496,13165,0,1691996222,13121.63158668999,70.7259651600034,53546.02248168 2023-08-14,06:57:04.000,226,10975489,13245,0,1691996223,13121.71242240999,70.70481776999804,53546.08536576 2023-08-14,06:57:05.000,226,10975473,13485,0,1691996224,13121.685477169995,70.7259651600034,53546.03645592 2023-08-14,06:57:06.000,226,10975510,13325,0,1691996225,13121.61811407,70.69776863999869,53546.02946880001 2023-08-14,06:57:07.000,226,10975469,13485,0,1691996226,13121.63158668999,70.67662125000061,53546.057417280004 2023-08-14,06:57:08.000,226,10975468,13085,0,1691996227,13121.65853193,70.65547386000253,53546.12030136001 2023-08-14,06:57:09.000,226,10975502,13325,0,1691996228,13121.645059309994,70.62727733999782,53546.08536576 2023-08-14,06:57:10.000,226,10975473,13365,0,1691996229,13121.665268239994,70.64137560000381,53546.106327120004 2023-08-14,06:57:11.000,226,10975490,13285,0,1691996230,13121.63158668999,70.64137560000381,53546.03645592 2023-08-14,06:57:12.000,226,10975465,13605,0,1691996231,13121.65179561999,70.62727733999782,53546.02946880001 2023-08-14,06:57:13.000,226,10975488,13605,0,1691996232,13121.69221347999,70.64137560000381,53546.106327120004 2023-08-14,06:57:14.000,226,10975409,13205,0,1691996233,13121.685477169995,70.60612994999974,53546.0644044 2023-08-14,06:57:15.000,226,10975472,13325,0,1691996234,13121.638323,70.57088430000294,53546.03645592 2023-08-14,06:57:16.000,226,10975445,13405,0,1691996235,13121.604641449994,70.56383517000359,53546.00152032001 2023-08-14,06:57:17.000,226,10975443,13445,0,1691996236,13121.645059309994,70.57088430000294,53545.98055896001 2023-08-14,06:57:18.000,226,10975457,13245,0,1691996237,13121.67200454999,70.54268777999823,53546.02248168 2023-08-14,06:57:19.000,226,10975421,13285,0,1691996238,13121.685477169995,70.50744213000144,53546.03645592 2023-08-14,06:57:20.000,226,10975484,13445,0,1691996239,13121.67200454999,70.48629474000336,53546.057417280004 2023-08-14,06:57:21.000,226,10975479,13325,0,1691996240,13121.65179561999,70.47219648000464,53546.07139152001 2023-08-14,06:57:22.000,226,10975504,13485,0,1691996241,13121.63158668999,70.47219648000464,53545.97357184 2023-08-14,06:57:23.000,226,10975469,13285,0,1691996242,13121.638323,70.479245610004,53545.98754608 2023-08-14,06:57:24.000,226,10975463,13285,0,1691996243,13121.61137775999,70.465147349998,53545.9945332 2023-08-14,06:57:25.000,226,10975461,13405,0,1691996244,13121.63158668999,70.48629474000336,53546.008507440005 2023-08-14,06:57:26.000,226,10975474,13085,0,1691996245,13121.61137775999,70.45809821999865,53545.98055896001 2023-08-14,06:57:27.000,226,10975454,13205,0,1691996246,13121.604641449994,70.44399995999993,53545.94562336 2023-08-14,06:57:28.000,226,10975445,13405,0,1691996247,13121.638323,70.43695083000057,53545.98055896001 2023-08-14,06:57:29.000,226,10975497,13125,0,1691996248,13121.65853193,70.41580344000249,53546.02248168 2023-08-14,06:57:30.000,226,10975457,13445,0,1691996249,13121.67200454999,70.38760691999778,53546.08536576 2023-08-14,06:57:31.000,226,10975506,13205,0,1691996250,13121.65179561999,70.38055778999842,53546.02248168 2023-08-14,06:57:32.000,226,10975462,13485,0,1691996251,13121.604641449994,70.38055778999842,53546.00152032001 2023-08-14,06:57:33.000,226,10975414,13405,0,1691996252,13121.597905139999,70.39465605000441,53545.959597600006 2023-08-14,06:57:34.000,226,10975496,13365,0,1691996253,13121.638323,70.35236127000098,53546.02946880001 2023-08-14,06:57:35.000,226,10975445,13285,0,1691996254,13121.65179561999,70.3664595299997,53545.98754608 2023-08-14,06:57:36.000,226,10975502,13325,0,1691996255,13121.61137775999,70.35236127000098,53545.9945332 2023-08-14,06:57:37.000,226,10975457,13765,0,1691996256,13121.604641449994,70.34531214000162,53545.924662 2023-08-14,06:57:38.000,226,10975496,13525,0,1691996257,13121.638323,70.34531214000162,53546.02946880001 2023-08-14,06:57:39.000,226,10975484,13525,0,1691996258,13121.59116882999,70.33826301000227,53545.959597600006 2023-08-14,06:57:40.000,226,10975486,13445,0,1691996259,13121.61137775999,70.31711562000419,53545.93164912001 2023-08-14,06:57:41.000,226,10975480,13605,0,1691996260,13121.557487279999,70.34531214000162,53545.910687760006 2023-08-14,06:57:42.000,226,10975447,13405,0,1691996261,13121.577696209999,70.3312138800029,53545.90370064001 2023-08-14,06:57:43.000,226,10975474,13325,0,1691996262,13121.503596799994,70.31711562000419,53545.86876504 2023-08-14,06:57:44.000,226,10975447,13285,0,1691996263,13121.577696209999,70.28891909999948,53545.959597600006 2023-08-14,06:57:45.000,226,10975494,13365,0,1691996264,13121.63158668999,70.26072258000204,53545.96658472 2023-08-14,06:57:46.000,226,10975513,13445,0,1691996265,13121.59116882999,70.23957519000396,53545.98055896001 2023-08-14,06:57:47.000,226,10975468,13245,0,1691996266,13121.55075096999,70.25367345000268,53545.959597600006 2023-08-14,06:57:48.000,226,10975462,13365,0,1691996267,13121.577696209999,70.26072258000204,53545.90370064001 2023-08-14,06:57:49.000,226,10975481,13245,0,1691996268,13121.483387869994,70.26072258000204,53545.87575216 2023-08-14,06:57:50.000,226,10975458,13205,0,1691996269,13121.523805729994,70.25367345000268,53545.959597600006 2023-08-14,06:57:51.000,226,10975475,13085,0,1691996270,13121.490124179989,70.23957519000396,53545.889726400004 2023-08-14,06:57:52.000,226,10975470,13605,0,1691996271,13121.463178939994,70.17613302000245,53545.90370064001 2023-08-14,06:57:53.000,226,10975484,13525,0,1691996272,13121.503596799994,70.25367345000268,53545.8547908 2023-08-14,06:57:54.000,226,10975462,13205,0,1691996273,13121.523805729994,70.21137866999925,53545.94562336 2023-08-14,06:57:55.000,226,10975500,13565,0,1691996274,13121.490124179989,70.1690838900031,53545.938636240004 2023-08-14,06:57:56.000,226,10975438,13405,0,1691996275,13121.510333109989,70.17613302000245,53545.910687760006 2023-08-14,06:57:57.000,226,10975470,13605,0,1691996276,13121.469915249989,70.19728041000053,53545.89671352 2023-08-14,06:57:58.000,226,10975517,13365,0,1691996277,13121.476651559999,70.17613302000245,53545.84780368 2023-08-14,06:57:59.000,226,10975466,13565,0,1691996278,13121.490124179989,70.14793649999774,53545.98754608 2023-08-14,06:58:00.000,226,10975472,13325,0,1691996279,13121.476651559999,70.11269085000094,53545.91767488 2023-08-14,06:58:01.000,226,10975451,13405,0,1691996280,13121.436233699998,70.11269085000094,53545.924662 2023-08-14,06:58:02.000,226,10975475,13205,0,1691996281,13121.429497389989,70.08449433000351,53545.889726400004 2023-08-14,06:58:03.000,226,10975474,13485,0,1691996282,13121.402552149993,70.0562978099988,53545.889726400004 2023-08-14,06:58:04.000,226,10975468,13445,0,1691996283,13121.436233699998,70.0562978099988,53545.86177792001 2023-08-14,06:58:05.000,226,10975487,13405,0,1691996284,13121.395815839998,70.0562978099988,53545.89671352 2023-08-14,06:58:06.000,226,10975417,13125,0,1691996285,13121.341925359993,70.02810129000136,53545.840816560005 2023-08-14,06:58:07.000,226,10975464,13245,0,1691996286,13121.368870599988,70.021052160002,53545.83382944001 2023-08-14,06:58:08.000,226,10975451,13645,0,1691996287,13121.348661669988,70.021052160002,53545.791906720005 2023-08-14,06:58:09.000,226,10975466,13365,0,1691996288,13121.382343219993,69.99285564000456,53545.8547908 2023-08-14,06:58:10.000,226,10975474,13365,0,1691996289,13121.436233699998,69.97170824999921,53545.86876504 2023-08-14,06:58:11.000,226,10975461,13165,0,1691996290,13121.382343219993,69.95760999000049,53545.840816560005 2023-08-14,06:58:12.000,226,10975479,13285,0,1691996291,13121.362134289993,69.94351173000177,53545.78491960001 2023-08-14,06:58:13.000,226,10975497,13325,0,1691996292,13121.341925359993,69.95056086000113,53545.80588096 2023-08-14,06:58:14.000,226,10975440,13525,0,1691996293,13121.368870599988,69.92941347000306,53545.8198552 2023-08-14,06:58:15.000,226,10975491,13285,0,1691996294,13121.389079529989,69.92941347000306,53545.88273928001 2023-08-14,06:58:16.000,226,10975443,13325,0,1691996295,13121.348661669988,69.9223643400037,53545.791906720005 2023-08-14,06:58:17.000,226,10975437,13285,0,1691996296,13121.314980119998,69.91531521000434,53545.79889384 2023-08-14,06:58:18.000,226,10975492,13925,0,1691996297,13121.335189049998,69.89416781999898,53545.80588096 2023-08-14,06:58:19.000,226,10975476,13485,0,1691996298,13121.314980119998,69.9082660799977,53545.86876504 2023-08-14,06:58:20.000,226,10975436,12965,0,1691996299,13121.328452739988,69.9223643400037,53545.83382944001 2023-08-14,06:58:21.000,226,10975498,13285,0,1691996300,13121.281298569993,69.95760999000049,53545.81286808001 2023-08-14,06:58:22.000,226,10975485,13325,0,1691996301,13121.288034879988,69.9223643400037,53545.770945360004 2023-08-14,06:58:23.000,226,10975491,13485,0,1691996302,13121.308243809988,69.88006956000027,53545.8198552 2023-08-14,06:58:24.000,226,10975450,13165,0,1691996303,13121.308243809988,69.88006956000027,53545.82684232 2023-08-14,06:58:25.000,226,10975453,13525,0,1691996304,13121.288034879988,69.92941347000306,53545.86177792001 2023-08-14,06:58:26.000,226,10975465,13605,0,1691996305,13121.247617020003,69.88711868999962,53545.749984 2023-08-14,06:58:27.000,226,10975478,13245,0,1691996306,13121.200462849993,69.89416781999898,53545.75697112 2023-08-14,06:58:28.000,226,10975442,13085,0,1691996307,13121.240880709993,69.8730204300009,53545.770945360004 2023-08-14,06:58:29.000,226,10975458,13245,0,1691996308,13121.220671779993,69.88006956000027,53545.78491960001 2023-08-14,06:58:30.000,226,10975489,13485,0,1691996309,13121.234144399998,69.8730204300009,53545.79889384 2023-08-14,06:58:31.000,226,10975482,13325,0,1691996310,13121.227408090002,69.86597130000155,53545.791906720005 2023-08-14,06:58:32.000,226,10975469,13285,0,1691996311,13121.220671779993,69.89416781999898,53545.77793248 2023-08-14,06:58:33.000,226,10975419,13285,0,1691996312,13121.254353329998,69.88006956000027,53545.86177792001 2023-08-14,06:58:34.000,226,10975437,13245,0,1691996313,13121.227408090002,69.86597130000155,53545.82684232 2023-08-14,06:58:35.000,226,10975469,13165,0,1691996314,13121.186990230002,69.88711868999962,53545.78491960001 2023-08-14,06:58:36.000,226,10975468,13045,0,1691996315,13121.106154510002,69.85187304000283,53545.742996880006 2023-08-14,06:58:37.000,226,10975447,13325,0,1691996316,13121.146572370002,69.85892217000219,53545.71504840001 2023-08-14,06:58:38.000,226,10975492,13525,0,1691996317,13121.146572370002,69.86597130000155,53545.80588096 2023-08-14,06:58:39.000,226,10975484,13245,0,1691996318,13121.092681889997,69.82367651999812,53545.76395824001 2023-08-14,06:58:40.000,226,10975463,13325,0,1691996319,13121.160044989992,69.88006956000027,53545.80588096 2023-08-14,06:58:41.000,226,10975443,13245,0,1691996320,13121.133099749997,69.81662738999876,53545.770945360004 2023-08-14,06:58:42.000,226,10975438,13165,0,1691996321,13121.139836059992,69.83777478000411,53545.73600976001 2023-08-14,06:58:43.000,226,10975488,13245,0,1691996322,13121.112890819997,69.8095782599994,53545.742996880006 2023-08-14,06:58:44.000,226,10975468,13605,0,1691996323,13121.085945580002,69.81662738999876,53545.722035520004 2023-08-14,06:58:45.000,226,10975438,13405,0,1691996324,13121.092681889997,69.83777478000411,53545.75697112 2023-08-14,06:58:46.000,226,10975462,13445,0,1691996325,13121.065736650002,69.8095782599994,53545.722035520004 2023-08-14,06:58:47.000,226,10975475,13285,0,1691996326,13121.052264029997,69.80252913000004,53545.72902264 2023-08-14,06:58:48.000,226,10975479,13285,0,1691996327,13121.052264029997,69.83072565000475,53545.72902264 2023-08-14,06:58:49.000,226,10975436,13245,0,1691996328,13121.106154510002,69.82367651999812,53545.770945360004 2023-08-14,06:58:50.000,226,10975489,13365,0,1691996329,13121.079209269992,69.82367651999812,53545.70806128 2023-08-14,06:58:51.000,226,10975456,13325,0,1691996330,13121.099418199992,69.81662738999876,53545.70806128 2023-08-14,06:58:52.000,226,10975454,13565,0,1691996331,13120.964692000001,69.83072565000475,53545.65216432 2023-08-14,06:58:53.000,226,10975494,13405,0,1691996332,13120.978164619992,69.8095782599994,53545.64517720001 2023-08-14,06:58:54.000,226,10975412,13605,0,1691996333,13121.025318790002,69.8095782599994,53545.66613856001 2023-08-14,06:58:55.000,226,10975469,13245,0,1691996334,13121.005109860002,69.79548000000068,53545.69408704001 2023-08-14,06:58:56.000,226,10975460,13605,0,1691996335,13120.984900930001,69.8095782599994,53545.673125680005 2023-08-14,06:58:57.000,226,10975503,13165,0,1691996336,13120.957955689992,69.7743326100026,53545.68709992 2023-08-14,06:58:58.000,226,10975471,13325,0,1691996337,13121.018582479992,69.79548000000068,53545.66613856001 2023-08-14,06:58:59.000,226,10975462,13205,0,1691996338,13120.978164619992,69.76023435000388,53545.59626736001 2023-08-14,06:59:00.000,226,10975426,13445,0,1691996339,13120.951219379996,69.75318522000453,53545.63120296 2023-08-14,06:59:01.000,226,10975462,13085,0,1691996340,13120.931010449996,69.76728348000324,53545.51940904 2023-08-14,06:59:02.000,226,10975442,13645,0,1691996341,13120.910801519996,69.78843087000132,53545.56133176 2023-08-14,06:59:03.000,226,10975484,13165,0,1691996342,13120.964692000001,69.78138174000196,53545.61722872001 2023-08-14,06:59:04.000,226,10975466,13165,0,1691996343,13120.978164619992,69.78843087000132,53545.66613856001 2023-08-14,06:59:05.000,226,10975450,13285,0,1691996344,13120.984900930001,69.76728348000324,53545.63120296 2023-08-14,06:59:06.000,226,10975446,13325,0,1691996345,13120.937746759992,69.79548000000068,53545.56133176 2023-08-14,06:59:07.000,226,10975454,13245,0,1691996346,13120.897328899991,69.81662738999876,53545.51940904 2023-08-14,06:59:08.000,226,10975495,12965,0,1691996347,13120.910801519996,69.81662738999876,53545.59626736001 2023-08-14,06:59:09.000,226,10975462,13165,0,1691996348,13120.971428309997,69.78843087000132,53545.59626736001 2023-08-14,06:59:10.000,226,10975429,13325,0,1691996349,13120.917537829991,69.78138174000196,53545.58928024 2023-08-14,06:59:11.000,226,10975515,13525,0,1691996350,13120.931010449996,69.81662738999876,53545.58928024 2023-08-14,06:59:12.000,226,10975503,13165,0,1691996351,13120.951219379996,69.78138174000196,53545.58229312 2023-08-14,06:59:13.000,226,10975453,13445,0,1691996352,13120.937746759992,69.78843087000132,53545.6102416 2023-08-14,06:59:14.000,226,10975468,13285,0,1691996353,13120.944483070001,69.81662738999876,53545.6102416 2023-08-14,06:59:15.000,226,10975469,13365,0,1691996354,13120.951219379996,69.81662738999876,53545.554344640004 2023-08-14,06:59:16.000,226,10975489,13245,0,1691996355,13120.883856280001,69.83777478000411,53545.53338328 2023-08-14,06:59:17.000,226,10975503,13605,0,1691996356,13120.870383659996,69.83072565000475,53545.52639616001 2023-08-14,06:59:18.000,226,10975525,13285,0,1691996357,13120.877119969991,69.84482391000347,53545.56133176 2023-08-14,06:59:19.000,226,10975497,13645,0,1691996358,13120.897328899991,69.84482391000347,53545.61722872001 2023-08-14,06:59:20.000,226,10975502,13445,0,1691996359,13120.931010449996,69.8730204300009,53545.65216432 2023-08-14,06:59:21.000,226,10975490,13365,0,1691996360,13120.904065210001,69.8730204300009,53545.65216432 2023-08-14,06:59:22.000,226,10975456,13565,0,1691996361,13120.910801519996,69.85187304000283,53545.56831888001 2023-08-14,06:59:23.000,226,10975451,13325,0,1691996362,13120.897328899991,69.88006956000027,53545.59626736001 2023-08-14,06:59:24.000,226,10975460,13605,0,1691996363,13120.904065210001,69.88711868999962,53545.58928024 2023-08-14,06:59:25.000,226,10975480,13285,0,1691996364,13120.890592589996,69.88006956000027,53545.59626736001 2023-08-14,06:59:26.000,226,10975484,13485,0,1691996365,13120.836702109991,69.9082660799977,53545.52639616001 2023-08-14,06:59:27.000,226,10975511,13405,0,1691996366,13120.850174729996,69.9082660799977,53545.59626736001 2023-08-14,06:59:28.000,226,10975491,13525,0,1691996367,13120.870383659996,69.9223643400037,53545.575306000006 2023-08-14,06:59:29.000,226,10975467,13525,0,1691996368,13120.883856280001,69.9223643400037,53545.603254480004 2023-08-14,06:59:30.000,226,10975406,13445,0,1691996369,13120.897328899991,69.93646260000241,53545.554344640004 2023-08-14,06:59:31.000,226,10975425,13525,0,1691996370,13120.836702109991,69.94351173000177,53545.58928024 2023-08-14,06:59:32.000,226,10975478,12965,0,1691996371,13120.78281163,69.9223643400037,53545.54735752001 2023-08-14,06:59:33.000,226,10975450,13325,0,1691996372,13120.816493179991,69.93646260000241,53545.53338328 2023-08-14,06:59:34.000,226,10975471,13365,0,1691996373,13120.836702109991,69.91531521000434,53545.53338328 2023-08-14,06:59:35.000,226,10975482,13405,0,1691996374,13120.850174729996,69.91531521000434,53545.56831888001 2023-08-14,06:59:36.000,226,10975481,13365,0,1691996375,13120.80302056,69.95760999000049,53545.554344640004 2023-08-14,06:59:37.000,226,10975452,13205,0,1691996376,13120.769339009996,69.95056086000113,53545.54735752001 2023-08-14,06:59:38.000,226,10975484,13325,0,1691996377,13120.856911039991,69.94351173000177,53545.61722872001 2023-08-14,06:59:39.000,226,10975491,13245,0,1691996378,13120.80302056,69.93646260000241,53545.6102416 2023-08-14,06:59:40.000,226,10975418,13285,0,1691996379,13120.84343842,69.9223643400037,53545.58229312 2023-08-14,06:59:41.000,226,10975458,13525,0,1691996380,13120.789547939996,69.93646260000241,53545.51940904 2023-08-14,06:59:42.000,226,10975505,13325,0,1691996381,13120.776075319991,69.95056086000113,53545.5403704 2023-08-14,06:59:43.000,226,10975474,13085,0,1691996382,13120.82322949,69.94351173000177,53545.56831888001 2023-08-14,06:59:44.000,226,10975494,13365,0,1691996383,13120.829965799996,69.92941347000306,53545.575306000006 2023-08-14,06:59:45.000,226,10975516,13565,0,1691996384,13120.796284249991,69.95056086000113,53545.624215840005 2023-08-14,06:59:46.000,226,10975431,13565,0,1691996385,13120.769339009996,69.95056086000113,53545.53338328 2023-08-14,06:59:47.000,226,10975428,13205,0,1691996386,13120.7626027,69.95056086000113,53545.53338328 2023-08-14,06:59:48.000,226,10975468,13365,0,1691996387,13120.796284249991,69.99285564000456,53545.56133176 2023-08-14,06:59:49.000,226,10975489,13245,0,1691996388,13120.749130079996,69.95760999000049,53545.5403704 2023-08-14,06:59:50.000,226,10975426,13525,0,1691996389,13120.7626027,69.95760999000049,53545.52639616001 2023-08-14,06:59:51.000,226,10975493,13325,0,1691996390,13120.769339009996,69.93646260000241,53545.5403704 2023-08-14,06:59:52.000,226,10975454,13245,0,1691996391,13120.789547939996,69.95760999000049,53545.54735752001 2023-08-14,06:59:53.000,226,10975465,13445,0,1691996392,13120.80302056,69.95056086000113,53545.603254480004 2023-08-14,06:59:54.000,226,10975474,13205,0,1691996393,13120.80302056,69.95760999000049,53545.603254480004 2023-08-14,06:59:55.000,226,10975446,13125,0,1691996394,13120.769339009996,69.99285564000456,53545.575306000006 2023-08-14,06:59:56.000,226,10975451,13445,0,1691996395,13120.728921149996,69.99990477000392,53545.54735752001 2023-08-14,06:59:57.000,226,10975470,13165,0,1691996396,13120.749130079996,70.02810129000136,53545.5403704 2023-08-14,06:59:58.000,226,10975477,13125,0,1691996397,13120.789547939996,70.021052160002,53545.6102416 2023-08-14,06:59:59.000,226,10975483,13245,0,1691996398,13120.80302056,70.021052160002,53545.58928024 2023-08-14,07:00:00.000,226,10975462,13525,0,1691996399,13120.82322949,70.00695390000328,53545.58928024 2023-08-14,07:00:01.000,226,10975472,13285,0,1691996400,13120.809756869996,70.02810129000136,53545.56831888001 2023-08-14,07:00:02.000,226,10975457,13485,0,1691996401,13120.789547939996,69.99990477000392,53545.52639616001 2023-08-14,07:00:03.000,226,10975457,13285,0,1691996402,13120.7626027,69.99990477000392,53545.49844768001 2023-08-14,07:00:04.000,226,10975519,13245,0,1691996403,13120.796284249991,69.99285564000456,53545.49146056 2023-08-14,07:00:05.000,226,10975451,13365,0,1691996404,13120.75586638999,69.98580650999793,53545.49844768001 2023-08-14,07:00:06.000,226,10975479,13085,0,1691996405,13120.7626027,70.00695390000328,53545.51242192 2023-08-14,07:00:07.000,226,10975468,13085,0,1691996406,13120.71544852999,70.04924867999944,53545.505434800005 2023-08-14,07:00:08.000,226,10975461,13205,0,1691996407,13120.78281163,70.07039607000479,53545.52639616001 2023-08-14,07:00:09.000,226,10975453,13325,0,1691996408,13120.80302056,70.0562978099988,53545.575306000006 2023-08-14,07:00:10.000,226,10975453,13085,0,1691996409,13120.796284249991,70.08449433000351,53545.554344640004 2023-08-14,07:00:11.000,226,10975456,13605,0,1691996410,13120.776075319991,70.1197399800003,53545.51940904 2023-08-14,07:00:12.000,226,10975447,13245,0,1691996411,13120.70197591,70.13383823999902,53545.51242192 2023-08-14,07:00:13.000,226,10975490,13525,0,1691996412,13120.68176698,70.14793649999774,53545.4704992 2023-08-14,07:00:14.000,226,10975458,13405,0,1691996413,13120.78281163,70.15498563000438,53545.47748632001 2023-08-14,07:00:15.000,226,10975476,13405,0,1691996414,13120.749130079996,70.13383823999902,53545.5403704 2023-08-14,07:00:16.000,226,10975453,13165,0,1691996415,13120.749130079996,70.14793649999774,53545.5403704 2023-08-14,07:00:17.000,226,10975456,13445,0,1691996416,13120.796284249991,70.1690838900031,53545.56831888001 2023-08-14,07:00:18.000,226,10975422,13325,0,1691996417,13120.776075319991,70.16203476000373,53545.49844768001 2023-08-14,07:00:19.000,226,10975480,13285,0,1691996418,13120.769339009996,70.18318215000181,53545.575306000006 2023-08-14,07:00:20.000,226,10975462,13165,0,1691996419,13120.728921149996,70.20432953999989,53545.53338328 2023-08-14,07:00:21.000,226,10975492,13405,0,1691996420,13120.728921149996,70.23957519000396,53545.48447344 2023-08-14,07:00:22.000,226,10975482,13845,0,1691996421,13120.73565745999,70.21137866999925,53545.47748632001 2023-08-14,07:00:23.000,226,10975488,12965,0,1691996422,13120.789547939996,70.24662432000332,53545.51940904 2023-08-14,07:00:24.000,226,10975470,13045,0,1691996423,13120.84343842,70.21842779999861,53545.6102416 2023-08-14,07:00:25.000,226,10975454,13325,0,1691996424,13120.796284249991,70.23957519000396,53545.5403704 2023-08-14,07:00:26.000,226,10975424,13085,0,1691996425,13120.78281163,70.23957519000396,53545.49146056 2023-08-14,07:00:27.000,226,10975389,13125,0,1691996426,13120.769339009996,70.21137866999925,53545.52639616001 2023-08-14,07:00:28.000,226,10975486,13325,0,1691996427,13120.75586638999,70.22547692999797,53545.554344640004 2023-08-14,07:00:29.000,226,10975404,13125,0,1691996428,13120.7626027,70.25367345000268,53545.52639616001 2023-08-14,07:00:30.000,226,10975512,13365,0,1691996429,13120.829965799996,70.24662432000332,53545.54735752001 2023-08-14,07:00:31.000,226,10975489,13165,0,1691996430,13120.7626027,70.2325260600046,53545.49844768001 2023-08-14,07:00:32.000,226,10975452,13565,0,1691996431,13120.776075319991,70.2325260600046,53545.5403704 2023-08-14,07:00:33.000,226,10975477,13325,0,1691996432,13120.84343842,70.21137866999925,53545.58928024 2023-08-14,07:00:34.000,226,10975449,13085,0,1691996433,13120.836702109991,70.23957519000396,53545.54735752001 2023-08-14,07:00:35.000,226,10975410,13285,0,1691996434,13120.749130079996,70.2325260600046,53545.58229312 2023-08-14,07:00:36.000,226,10975461,13445,0,1691996435,13120.78281163,70.25367345000268,53545.47748632001 2023-08-14,07:00:37.000,226,10975439,13005,0,1691996436,13120.75586638999,70.2677717100014,53545.456524960005 2023-08-14,07:00:38.000,226,10975436,13405,0,1691996437,13120.769339009996,70.24662432000332,53545.56133176 2023-08-14,07:00:39.000,226,10975492,13245,0,1691996438,13120.769339009996,70.28186997000012,53545.54735752001 2023-08-14,07:00:40.000,226,10975489,13445,0,1691996439,13120.836702109991,70.25367345000268,53545.603254480004 2023-08-14,07:00:41.000,226,10975450,13245,0,1691996440,13120.80302056,70.24662432000332,53545.58229312 2023-08-14,07:00:42.000,226,10975471,13365,0,1691996441,13120.816493179991,70.29596822999883,53545.52639616001 2023-08-14,07:00:43.000,226,10975415,13365,0,1691996442,13120.78281163,70.28186997000012,53545.52639616001 2023-08-14,07:00:44.000,226,10975484,13125,0,1691996443,13120.829965799996,70.28891909999948,53545.6102416 2023-08-14,07:00:45.000,226,10975450,13445,0,1691996444,13120.776075319991,70.28186997000012,53545.56831888001 2023-08-14,07:00:46.000,226,10975437,13085,0,1691996445,13120.749130079996,70.28186997000012,53545.554344640004 2023-08-14,07:00:47.000,226,10975501,13245,0,1691996446,13120.856911039991,70.29596822999883,53545.59626736001 2023-08-14,07:00:48.000,226,10975451,13205,0,1691996447,13120.816493179991,70.28891909999948,53545.61722872001 2023-08-14,07:00:49.000,226,10975466,13405,0,1691996448,13120.82322949,70.25367345000268,53545.63819008 2023-08-14,07:00:50.000,226,10975462,13365,0,1691996449,13120.883856280001,70.3030173599982,53545.61722872001 2023-08-14,07:00:51.000,226,10975461,13325,0,1691996450,13120.829965799996,70.25367345000268,53545.59626736001 2023-08-14,07:00:52.000,226,10975451,13605,0,1691996451,13120.75586638999,70.25367345000268,53545.52639616001 2023-08-14,07:00:53.000,226,10975426,13445,0,1691996452,13120.809756869996,70.29596822999883,53545.52639616001 2023-08-14,07:00:54.000,226,10975455,13285,0,1691996453,13120.84343842,70.27482084000076,53545.58229312 2023-08-14,07:00:55.000,226,10975472,13365,0,1691996454,13120.850174729996,70.2677717100014,53545.603254480004 2023-08-14,07:00:56.000,226,10975480,13405,0,1691996455,13120.856911039991,70.24662432000332,53545.63120296 2023-08-14,07:00:57.000,226,10975482,13365,0,1691996456,13120.82322949,70.2325260600046,53545.59626736001 2023-08-14,07:00:58.000,226,10975470,13565,0,1691996457,13120.796284249991,70.23957519000396,53545.575306000006 2023-08-14,07:00:59.000,226,10975479,13205,0,1691996458,13120.84343842,70.22547692999797,53545.56133176 2023-08-14,07:01:00.000,226,10975433,13325,0,1691996459,13120.82322949,70.24662432000332,53545.603254480004 2023-08-14,07:01:01.000,226,10975507,13165,0,1691996460,13120.870383659996,70.26072258000204,53545.53338328 2023-08-14,07:01:02.000,226,10975438,13485,0,1691996461,13120.7626027,70.27482084000076,53545.51940904 2023-08-14,07:01:03.000,226,10975502,13445,0,1691996462,13120.749130079996,70.2677717100014,53545.42158936 2023-08-14,07:01:04.000,226,10975471,13205,0,1691996463,13120.75586638999,70.2677717100014,53545.56133176 2023-08-14,07:01:05.000,226,10975472,13605,0,1691996464,13120.80302056,70.2677717100014,53545.53338328 2023-08-14,07:01:06.000,226,10975507,13645,0,1691996465,13120.769339009996,70.25367345000268,53545.49146056 2023-08-14,07:01:07.000,226,10975494,13245,0,1691996466,13120.7626027,70.21137866999925,53545.51242192 2023-08-14,07:01:08.000,226,10975451,13805,0,1691996467,13120.7626027,70.2325260600046,53545.56831888001 2023-08-14,07:01:09.000,226,10975466,13165,0,1691996468,13120.7626027,70.26072258000204,53545.51242192 2023-08-14,07:01:10.000,226,10975457,13525,0,1691996469,13120.74239377,70.25367345000268,53545.51940904 2023-08-14,07:01:11.000,226,10975484,13325,0,1691996470,13120.73565745999,70.27482084000076,53545.49844768001 2023-08-14,07:01:12.000,226,10975479,13365,0,1691996471,13120.72218484,70.24662432000332,53545.44953784001 2023-08-14,07:01:13.000,226,10975486,13445,0,1691996472,13120.749130079996,70.24662432000332,53545.51242192 2023-08-14,07:01:14.000,226,10975455,13445,0,1691996473,13120.728921149996,70.28186997000012,53545.56133176 2023-08-14,07:01:15.000,226,10975463,13365,0,1691996474,13120.708712219996,70.27482084000076,53545.48447344 2023-08-14,07:01:16.000,226,10975493,13485,0,1691996475,13120.64134912,70.2677717100014,53545.47748632001 2023-08-14,07:01:17.000,226,10975446,13085,0,1691996476,13120.66155805,70.22547692999797,53545.41460224 2023-08-14,07:01:18.000,226,10975460,13045,0,1691996477,13120.60093126,70.28186997000012,53545.37267952 2023-08-14,07:01:19.000,226,10975452,13285,0,1691996478,13120.69523959999,70.28891909999948,53545.49146056 2023-08-14,07:01:20.000,226,10975450,13285,0,1691996479,13120.70197591,70.28186997000012,53545.47748632001 2023-08-14,07:01:21.000,226,10975467,13205,0,1691996480,13120.67503066999,70.29596822999883,53545.48447344 2023-08-14,07:01:22.000,226,10975442,13285,0,1691996481,13120.607667569995,70.3030173599982,53545.44255072 2023-08-14,07:01:23.000,226,10975422,13565,0,1691996482,13120.61440387999,70.3030173599982,53545.42158936 2023-08-14,07:01:24.000,226,10975450,13125,0,1691996483,13120.58072233,70.35941040000034,53545.44255072 2023-08-14,07:01:25.000,226,10975439,13325,0,1691996484,13120.61440387999,70.31711562000419,53545.49844768001 2023-08-14,07:01:26.000,226,10975416,13445,0,1691996485,13120.5605134,70.31711562000419,53545.42857648001 2023-08-14,07:01:27.000,226,10975495,13365,0,1691996486,13120.587458639995,70.3312138800029,53545.47748632001 2023-08-14,07:01:28.000,226,10975443,13645,0,1691996487,13120.61440387999,70.3030173599982,53545.47748632001 2023-08-14,07:01:29.000,226,10975486,13605,0,1691996488,13120.63461280999,70.3030173599982,53545.42158936 2023-08-14,07:01:30.000,226,10975468,13165,0,1691996489,13120.587458639995,70.31711562000419,53545.435563600004 2023-08-14,07:01:31.000,226,10975483,13085,0,1691996490,13120.587458639995,70.27482084000076,53545.37267952 2023-08-14,07:01:32.000,226,10975465,13445,0,1691996491,13120.526831849995,70.32416475000355,53545.37267952 2023-08-14,07:01:33.000,226,10975424,13165,0,1691996492,13120.55377708999,70.29596822999883,53545.35171816 2023-08-14,07:01:34.000,226,10975468,13565,0,1691996493,13120.53356815999,70.2677717100014,53545.40062800001 2023-08-14,07:01:35.000,226,10975473,13245,0,1691996494,13120.57398601999,70.29596822999883,53545.42158936 2023-08-14,07:01:36.000,226,10975519,13405,0,1691996495,13120.5605134,70.29596822999883,53545.41460224 2023-08-14,07:01:37.000,226,10975463,13525,0,1691996496,13120.547040779995,70.3030173599982,53545.39364088 2023-08-14,07:01:38.000,226,10975495,13165,0,1691996497,13120.567249709995,70.33826301000227,53545.456524960005 2023-08-14,07:01:39.000,226,10975484,13365,0,1691996498,13120.5605134,70.27482084000076,53545.40062800001 2023-08-14,07:01:40.000,226,10975443,13205,0,1691996499,13120.51335922999,70.31006649000483,53545.3656924 2023-08-14,07:01:41.000,226,10975428,13325,0,1691996500,13120.45273243999,70.34531214000162,53545.33075680001 2023-08-14,07:01:42.000,226,10975429,13685,0,1691996501,13120.47294136999,70.32416475000355,53545.35171816 2023-08-14,07:01:43.000,226,10975451,13605,0,1691996502,13120.49315029999,70.37350865999906,53545.40062800001 2023-08-14,07:01:44.000,226,10975438,13285,0,1691996503,13120.53356815999,70.34531214000162,53545.41460224 2023-08-14,07:01:45.000,226,10975468,13405,0,1691996504,13120.506622919995,70.34531214000162,53545.456524960005 2023-08-14,07:01:46.000,226,10975474,13405,0,1691996505,13120.45273243999,70.35236127000098,53545.3656924 2023-08-14,07:01:47.000,226,10975471,13365,0,1691996506,13120.47967768,70.37350865999906,53545.40062800001 2023-08-14,07:01:48.000,226,10975454,13285,0,1691996507,13120.486413989995,70.35236127000098,53545.3656924 2023-08-14,07:01:49.000,226,10975482,13165,0,1691996508,13120.45946875,70.38760691999778,53545.35870528001 2023-08-14,07:01:50.000,226,10975452,13605,0,1691996509,13120.43925982,70.33826301000227,53545.40062800001 2023-08-14,07:01:51.000,226,10975457,13085,0,1691996510,13120.445996129994,70.38055778999842,53545.37267952 2023-08-14,07:01:52.000,226,10975468,13565,0,1691996511,13120.445996129994,70.38055778999842,53545.37267952 2023-08-14,07:01:53.000,226,10975467,13405,0,1691996512,13120.45273243999,70.40170518000377,53545.39364088 2023-08-14,07:01:54.000,226,10975470,13405,0,1691996513,13120.45273243999,70.40170518000377,53545.407615120006 2023-08-14,07:01:55.000,226,10975445,13365,0,1691996514,13120.45946875,70.41580344000249,53545.37966664001 2023-08-14,07:01:56.000,226,10975481,13365,0,1691996515,13120.378633029999,70.39465605000441,53545.35870528001 2023-08-14,07:01:57.000,226,10975461,13205,0,1691996516,13120.39884196,70.42285257000185,53545.35171816 2023-08-14,07:01:58.000,226,10975451,13365,0,1691996517,13120.358424099999,70.44399995999993,53545.3656924 2023-08-14,07:01:59.000,226,10975436,13405,0,1691996518,13120.37189671999,70.45104908999929,53545.40062800001 2023-08-14,07:02:00.000,226,10975448,13525,0,1691996519,13120.425787199994,70.42285257000185,53545.41460224 2023-08-14,07:02:01.000,226,10975464,13125,0,1691996520,13120.425787199994,70.45104908999929,53545.407615120006 2023-08-14,07:02:02.000,226,10975423,13405,0,1691996521,13120.378633029999,70.43695083000057,53545.435563600004 2023-08-14,07:02:03.000,226,10975495,13645,0,1691996522,13120.43925982,70.50039300000208,53545.39364088 2023-08-14,07:02:04.000,226,10975487,13485,0,1691996523,13120.39884196,70.465147349998,53545.44953784001 2023-08-14,07:02:05.000,226,10975491,13165,0,1691996524,13120.365160409994,70.49334387000272,53545.42158936 2023-08-14,07:02:06.000,226,10975465,13285,0,1691996525,13120.304533619994,70.50744213000144,53545.37966664001 2023-08-14,07:02:07.000,226,10975472,13445,0,1691996526,13120.338215169999,70.48629474000336,53545.35870528001 2023-08-14,07:02:08.000,226,10975520,13365,0,1691996527,13120.385369339994,70.47219648000464,53545.456524960005 2023-08-14,07:02:09.000,226,10975486,13165,0,1691996528,13120.378633029999,70.49334387000272,53545.37966664001 2023-08-14,07:02:10.000,226,10975494,13245,0,1691996529,13120.358424099999,70.52154039000015,53545.435563600004 2023-08-14,07:02:11.000,226,10975479,13525,0,1691996530,13120.35168778999,70.53563864999887,53545.386653760004 2023-08-14,07:02:12.000,226,10975501,13565,0,1691996531,13120.284324689994,70.54268777999823,53545.337743920005 2023-08-14,07:02:13.000,226,10975485,13445,0,1691996532,13120.291060999989,70.50744213000144,53545.33075680001 2023-08-14,07:02:14.000,226,10975473,13325,0,1691996533,13120.33147885999,70.56383517000359,53545.40062800001 2023-08-14,07:02:15.000,226,10975491,13525,0,1691996534,13120.33147885999,70.58498256000166,53545.35870528001 2023-08-14,07:02:16.000,226,10975425,13125,0,1691996535,13120.284324689994,70.55678604000423,53545.40062800001 2023-08-14,07:02:17.000,226,10975515,13365,0,1691996536,13120.318006239999,70.57088430000294,53545.40062800001 2023-08-14,07:02:18.000,226,10975519,13525,0,1691996537,13120.210225279989,70.59908082000038,53545.26088560001 2023-08-14,07:02:19.000,226,10975482,13565,0,1691996538,13120.297797309999,70.55678604000423,53545.37267952 2023-08-14,07:02:20.000,226,10975509,13165,0,1691996539,13120.297797309999,70.59203169000102,53545.35171816 2023-08-14,07:02:21.000,226,10975471,13245,0,1691996540,13120.264115759994,70.59203169000102,53545.267872720004 2023-08-14,07:02:22.000,226,10975483,13565,0,1691996541,13120.277588379999,70.5779334300023,53545.28184696001 2023-08-14,07:02:23.000,226,10975491,13205,0,1691996542,13120.291060999989,70.59908082000038,53545.32376968 2023-08-14,07:02:24.000,226,10975482,13325,0,1691996543,13120.311269929989,70.59908082000038,53545.35171816 2023-08-14,07:02:25.000,226,10975468,13165,0,1691996544,13120.277588379999,70.62022820999846,53545.37267952 2023-08-14,07:02:26.000,226,10975440,13445,0,1691996545,13120.237170519998,70.63432647000445,53545.337743920005 2023-08-14,07:02:27.000,226,10975529,13285,0,1691996546,13120.264115759994,70.63432647000445,53545.30979544001 2023-08-14,07:02:28.000,226,10975476,13525,0,1691996547,13120.230434209989,70.64842473000317,53545.32376968 2023-08-14,07:02:29.000,226,10975470,13205,0,1691996548,13120.250643139989,70.70481776999804,53545.32376968 2023-08-14,07:02:30.000,226,10975468,13445,0,1691996549,13120.270852069989,70.73301429000276,53545.32376968 2023-08-14,07:02:31.000,226,10975494,13285,0,1691996550,13120.264115759994,70.74006342000212,53545.30979544001 2023-08-14,07:02:32.000,226,10975502,13165,0,1691996551,13120.257379449999,70.70481776999804,53545.31678256 2023-08-14,07:02:33.000,226,10975437,13405,0,1691996552,13120.318006239999,70.7259651600034,53545.42857648001 2023-08-14,07:02:34.000,226,10975433,13325,0,1691996553,13120.324742549994,70.7259651600034,53545.407615120006 2023-08-14,07:02:35.000,226,10975438,13445,0,1691996554,13120.311269929989,70.74711255000148,53545.40062800001 2023-08-14,07:02:36.000,226,10975476,13445,0,1691996555,13120.243906829994,70.74006342000212,53545.27485984 2023-08-14,07:02:37.000,226,10975446,13485,0,1691996556,13120.243906829994,70.7612108100002,53545.32376968 2023-08-14,07:02:38.000,226,10975459,13205,0,1691996557,13120.264115759994,70.7612108100002,53545.35870528001 2023-08-14,07:02:39.000,226,10975476,13245,0,1691996558,13120.324742549994,70.79645646000426,53545.2958212 2023-08-14,07:02:40.000,226,10975425,13445,0,1691996559,13120.324742549994,70.7894073300049,53545.35171816 2023-08-14,07:02:41.000,226,10975466,13285,0,1691996560,13120.318006239999,70.8246529800017,53545.35870528001 2023-08-14,07:02:42.000,226,10975497,13445,0,1691996561,13120.264115759994,70.85284949999914,53545.34473104 2023-08-14,07:02:43.000,226,10975520,13285,0,1691996562,13120.284324689994,70.81760385000234,53545.34473104 2023-08-14,07:02:44.000,226,10975456,13405,0,1691996563,13120.311269929989,70.83170211000106,53545.35171816 2023-08-14,07:02:45.000,226,10975453,13245,0,1691996564,13120.358424099999,70.85284949999914,53545.33075680001 2023-08-14,07:02:46.000,226,10975456,13285,0,1691996565,13120.284324689994,70.91629167000065,53545.35171816 2023-08-14,07:02:47.000,226,10975467,13445,0,1691996566,13120.304533619994,70.89514428000257,53545.31678256 2023-08-14,07:02:48.000,226,10975427,13765,0,1691996567,13120.358424099999,70.8598986299985,53545.37267952 2023-08-14,07:02:49.000,226,10975496,13525,0,1691996568,13120.35168778999,70.86694775999786,53545.337743920005 2023-08-14,07:02:50.000,226,10975480,13525,0,1691996569,13120.365160409994,70.88104602000385,53545.35870528001 2023-08-14,07:02:51.000,226,10975498,13485,0,1691996570,13120.338215169999,70.9233408,53545.386653760004 2023-08-14,07:02:52.000,226,10975468,13485,0,1691996571,13120.311269929989,70.94448818999808,53545.2958212 2023-08-14,07:02:53.000,226,10975432,13445,0,1691996572,13120.304533619994,70.94448818999808,53545.32376968 2023-08-14,07:02:54.000,226,10975459,13365,0,1691996573,13120.365160409994,70.90924254000129,53545.42857648001 2023-08-14,07:02:55.000,226,10975439,13605,0,1691996574,13120.41905089,70.94448818999808,53545.37966664001 2023-08-14,07:02:56.000,226,10975472,13565,0,1691996575,13120.35168778999,70.93743905999872,53545.3656924 2023-08-14,07:02:57.000,226,10975485,13365,0,1691996576,13120.378633029999,70.9726847100028,53545.35171816 2023-08-14,07:02:58.000,226,10975496,13405,0,1691996577,13120.378633029999,70.93743905999872,53545.42857648001 2023-08-14,07:02:59.000,226,10975500,13005,0,1691996578,13120.378633029999,70.9726847100028,53545.42158936 2023-08-14,07:03:00.000,226,10975477,13125,0,1691996579,13120.43925982,70.9726847100028,53545.42857648001 2023-08-14,07:03:01.000,226,10975492,13325,0,1691996580,13120.311269929989,71.00793035999959,53545.35171816 2023-08-14,07:03:02.000,226,10975491,13405,0,1691996581,13120.338215169999,70.9726847100028,53545.35870528001 2023-08-14,07:03:03.000,226,10975477,13445,0,1691996582,13120.385369339994,71.00088123000023,53545.40062800001 2023-08-14,07:03:04.000,226,10975487,13245,0,1691996583,13120.43252350999,70.96563558000344,53545.40062800001 2023-08-14,07:03:05.000,226,10975459,13245,0,1691996584,13120.41231457999,71.00793035999959,53545.435563600004 2023-08-14,07:03:06.000,226,10975483,13525,0,1691996585,13120.37189671999,70.97973384000215,53545.40062800001 2023-08-14,07:03:07.000,226,10975485,13245,0,1691996586,13120.385369339994,70.97973384000215,53545.42857648001 2023-08-14,07:03:08.000,226,10975453,13405,0,1691996587,13120.41905089,71.00793035999959,53545.40062800001 2023-08-14,07:03:09.000,226,10975458,13205,0,1691996588,13120.37189671999,71.02907774999767,53545.44953784001 2023-08-14,07:03:10.000,226,10975475,13565,0,1691996589,13120.43925982,71.01497948999895,53545.46351208 2023-08-14,07:03:11.000,226,10975461,13565,0,1691996590,13120.35168778999,71.05022514000302,53545.41460224 2023-08-14,07:03:12.000,226,10975449,13245,0,1691996591,13120.39210564999,71.02907774999767,53545.407615120006 2023-08-14,07:03:13.000,226,10975458,13525,0,1691996592,13120.45946875,71.0361268800043,53545.505434800005 2023-08-14,07:03:14.000,226,10975478,13645,0,1691996593,13120.43252350999,71.02202861999831,53545.49844768001 2023-08-14,07:03:15.000,226,10975481,13245,0,1691996594,13120.41231457999,71.02202861999831,53545.435563600004 2023-08-14,07:03:16.000,226,10975443,13445,0,1691996595,13120.385369339994,71.0713725300011,53545.40062800001 2023-08-14,07:03:17.000,226,10975422,13525,0,1691996596,13120.35168778999,71.04317601000366,53545.34473104 2023-08-14,07:03:18.000,226,10975446,13085,0,1691996597,13120.39884196,71.04317601000366,53545.47748632001 2023-08-14,07:03:19.000,226,10975437,13485,0,1691996598,13120.425787199994,71.0361268800043,53545.456524960005 2023-08-14,07:03:20.000,226,10975482,13125,0,1691996599,13120.445996129994,71.05022514000302,53545.456524960005 2023-08-14,07:03:21.000,226,10975434,13245,0,1691996600,13120.425787199994,71.05022514000302,53545.49146056 2023-08-14,07:03:22.000,226,10975503,13325,0,1691996601,13120.41231457999,71.08547078999982,53545.44255072 2023-08-14,07:03:23.000,226,10975502,13445,0,1691996602,13120.405578269994,71.09956904999854,53545.49844768001 2023-08-14,07:03:24.000,226,10975469,13325,0,1691996603,13120.43252350999,71.09956904999854,53545.46351208 2023-08-14,07:03:25.000,226,10975444,13525,0,1691996604,13120.41231457999,71.07842166000046,53545.49844768001 2023-08-14,07:03:26.000,226,10975480,13485,0,1691996605,13120.445996129994,71.09251991999918,53545.49146056 2023-08-14,07:03:27.000,226,10975449,13285,0,1691996606,13120.45946875,71.11366731000453,53545.49844768001 2023-08-14,07:03:28.000,226,10975523,13045,0,1691996607,13120.52009554,71.11366731000453,53545.53338328 2023-08-14,07:03:29.000,226,10975487,13005,0,1691996608,13120.486413989995,71.12071644000389,53545.49146056 2023-08-14,07:03:30.000,226,10975508,13285,0,1691996609,13120.45273243999,71.09251991999918,53545.46351208 2023-08-14,07:03:31.000,226,10975496,13325,0,1691996610,13120.45946875,71.11366731000453,53545.49844768001 2023-08-14,07:03:32.000,226,10975478,13285,0,1691996611,13120.466205059995,71.12776557000325,53545.386653760004 2023-08-14,07:03:33.000,226,10975418,13325,0,1691996612,13120.43252350999,71.14891296000133,53545.42158936 2023-08-14,07:03:34.000,226,10975415,13565,0,1691996613,13120.51335922999,71.11366731000453,53545.51940904 2023-08-14,07:03:35.000,226,10975467,13325,0,1691996614,13120.49315029999,71.13481470000261,53545.5403704 2023-08-14,07:03:36.000,226,10975452,13245,0,1691996615,13120.49315029999,71.14891296000133,53545.47748632001 2023-08-14,07:03:37.000,226,10975488,13365,0,1691996616,13120.54030447,71.14891296000133,53545.49844768001 2023-08-14,07:03:38.000,226,10975502,13445,0,1691996617,13120.54030447,71.13481470000261,53545.52639616001 2023-08-14,07:03:39.000,226,10975462,13245,0,1691996618,13120.49988661,71.19120774000476,53545.51242192 2023-08-14,07:03:40.000,226,10975459,13445,0,1691996619,13120.547040779995,71.17710947999876,53545.49146056 2023-08-14,07:03:41.000,226,10975454,13125,0,1691996620,13120.49988661,71.18415860999812,53545.48447344 2023-08-14,07:03:42.000,226,10975475,13365,0,1691996621,13120.506622919995,71.2194042600022,53545.4704992 2023-08-14,07:03:43.000,226,10975446,13365,0,1691996622,13120.567249709995,71.24760077999963,53545.52639616001 2023-08-14,07:03:44.000,226,10975447,13285,0,1691996623,13120.627876499995,71.2194042600022,53545.58928024 2023-08-14,07:03:45.000,226,10975474,13285,0,1691996624,13120.5605134,71.19825687000412,53545.58928024 2023-08-14,07:03:46.000,226,10975457,13445,0,1691996625,13120.64134912,71.22645339000155,53545.56133176 2023-08-14,07:03:47.000,226,10975514,13765,0,1691996626,13120.5605134,71.24055165000027,53545.51242192 2023-08-14,07:03:48.000,226,10975452,13205,0,1691996627,13120.58072233,71.22645339000155,53545.49844768001 2023-08-14,07:03:49.000,226,10975456,13365,0,1691996628,13120.60093126,71.27579730000434,53545.54735752001 2023-08-14,07:03:50.000,226,10975487,13445,0,1691996629,13120.63461280999,71.27579730000434,53545.58928024 2023-08-14,07:03:51.000,226,10975493,13285,0,1691996630,13120.65482173999,71.24760077999963,53545.575306000006 2023-08-14,07:03:52.000,226,10975480,13285,0,1691996631,13120.668294359995,71.2828464300037,53545.49844768001 2023-08-14,07:03:53.000,226,10975470,13245,0,1691996632,13120.648085429995,71.2828464300037,53545.575306000006 2023-08-14,07:03:54.000,226,10975449,13405,0,1691996633,13120.708712219996,71.2828464300037,53545.575306000006 2023-08-14,07:03:55.000,226,10975498,13645,0,1691996634,13120.67503066999,71.28989556000306,53545.52639616001 2023-08-14,07:03:56.000,226,10975463,13245,0,1691996635,13120.63461280999,71.33219033999922,53545.49146056 2023-08-14,07:03:57.000,226,10975454,13525,0,1691996636,13120.61440387999,71.31104295000114,53545.456524960005 2023-08-14,07:03:58.000,226,10975473,13445,0,1691996637,13120.70197591,71.3180920800005,53545.48447344 2023-08-14,07:03:59.000,226,10975455,13245,0,1691996638,13120.728921149996,71.33219033999922,53545.5403704 2023-08-14,07:04:00.000,226,10975478,13565,0,1691996639,13120.749130079996,71.3180920800005,53545.505434800005 2023-08-14,07:04:01.000,226,10975491,13685,0,1691996640,13120.73565745999,71.2828464300037,53545.603254480004 2023-08-14,07:04:02.000,226,10975459,13325,0,1691996641,13120.708712219996,71.29694469000242,53545.56831888001 2023-08-14,07:04:03.000,226,10975510,13325,0,1691996642,13120.7626027,71.3180920800005,53545.63120296 2023-08-14,07:04:04.000,226,10975424,13525,0,1691996643,13120.74239377,71.33219033999922,53545.66613856001 2023-08-14,07:04:05.000,226,10975474,13325,0,1691996644,13120.7626027,71.3180920800005,53545.63819008 2023-08-14,07:04:06.000,226,10975456,13245,0,1691996645,13120.73565745999,71.3180920800005,53545.63120296 2023-08-14,07:04:07.000,226,10975484,13445,0,1691996646,13120.708712219996,71.29694469000242,53545.575306000006 2023-08-14,07:04:08.000,226,10975462,13245,0,1691996647,13120.73565745999,71.31104295000114,53545.624215840005 2023-08-14,07:04:09.000,226,10975460,13245,0,1691996648,13120.796284249991,71.32514120999986,53545.69408704001 2023-08-14,07:04:10.000,226,10975464,13565,0,1691996649,13120.80302056,71.31104295000114,53545.71504840001 2023-08-14,07:04:11.000,226,10975439,13445,0,1691996650,13120.789547939996,71.3180920800005,53545.6801128 2023-08-14,07:04:12.000,226,10975445,13405,0,1691996651,13120.75586638999,71.29694469000242,53545.624215840005 2023-08-14,07:04:13.000,226,10975471,13245,0,1691996652,13120.769339009996,71.28989556000306,53545.66613856001 2023-08-14,07:04:14.000,226,10975459,13085,0,1691996653,13120.796284249991,71.2687481699977,53545.66613856001 2023-08-14,07:04:15.000,226,10975458,13405,0,1691996654,13120.78281163,71.2828464300037,53545.64517720001 2023-08-14,07:04:16.000,226,10975463,13405,0,1691996655,13120.816493179991,71.28989556000306,53545.72902264 2023-08-14,07:04:17.000,226,10975493,13325,0,1691996656,13120.82322949,71.25464990999899,53545.749984 2023-08-14,07:04:18.000,226,10975464,13485,0,1691996657,13120.870383659996,71.27579730000434,53545.76395824001 2023-08-14,07:04:19.000,226,10975485,13285,0,1691996658,13120.850174729996,71.28989556000306,53545.73600976001 2023-08-14,07:04:20.000,226,10975422,13245,0,1691996659,13120.897328899991,71.27579730000434,53545.72902264 2023-08-14,07:04:21.000,226,10975477,13285,0,1691996660,13120.850174729996,71.2828464300037,53545.76395824001 2023-08-14,07:04:22.000,226,10975471,13245,0,1691996661,13120.84343842,71.2687481699977,53545.72902264 2023-08-14,07:04:23.000,226,10975473,13205,0,1691996662,13120.904065210001,71.27579730000434,53545.8198552 2023-08-14,07:04:24.000,226,10975505,13405,0,1691996663,13120.931010449996,71.2828464300037,53545.81286808001 2023-08-14,07:04:25.000,226,10975453,13085,0,1691996664,13120.931010449996,71.25464990999899,53545.82684232 2023-08-14,07:04:26.000,226,10975462,13525,0,1691996665,13120.924274140001,71.30399382000178,53545.77793248 2023-08-14,07:04:27.000,226,10975465,13205,0,1691996666,13120.971428309997,71.29694469000242,53545.81286808001 2023-08-14,07:04:28.000,226,10975471,13205,0,1691996667,13120.951219379996,71.30399382000178,53545.840816560005 2023-08-14,07:04:29.000,226,10975499,13565,0,1691996668,13120.937746759992,71.32514120999986,53545.8198552 2023-08-14,07:04:30.000,226,10975481,13365,0,1691996669,13120.951219379996,71.31104295000114,53545.77793248 2023-08-14,07:04:31.000,226,10975487,13365,0,1691996670,13120.910801519996,71.32514120999986,53545.770945360004 2023-08-14,07:04:32.000,226,10975476,13325,0,1691996671,13120.924274140001,71.33219033999922,53545.8198552 2023-08-14,07:04:33.000,226,10975467,13325,0,1691996672,13120.998373549992,71.30399382000178,53545.84780368 2023-08-14,07:04:34.000,226,10975461,13165,0,1691996673,13120.937746759992,71.31104295000114,53545.75697112 2023-08-14,07:04:35.000,226,10975476,13525,0,1691996674,13120.998373549992,71.29694469000242,53545.80588096 2023-08-14,07:04:36.000,226,10975488,13445,0,1691996675,13120.957955689992,71.30399382000178,53545.749984 2023-08-14,07:04:37.000,226,10975455,13685,0,1691996676,13120.998373549992,71.31104295000114,53545.791906720005 2023-08-14,07:04:38.000,226,10975470,12885,0,1691996677,13121.045527720002,71.31104295000114,53545.82684232 2023-08-14,07:04:39.000,226,10975454,13365,0,1691996678,13121.059000339992,71.36038686000393,53545.88273928001 2023-08-14,07:04:40.000,226,10975476,13405,0,1691996679,13121.085945580002,71.35333773000457,53545.89671352 2023-08-14,07:04:41.000,226,10975466,13325,0,1691996680,13121.072472959997,71.3180920800005,53545.840816560005 2023-08-14,07:04:42.000,226,10975473,13485,0,1691996681,13121.052264029997,71.33923946999857,53545.88273928001 2023-08-14,07:04:43.000,226,10975469,13565,0,1691996682,13121.092681889997,71.31104295000114,53545.83382944001 2023-08-14,07:04:44.000,226,10975459,13125,0,1691996683,13121.139836059992,71.33219033999922,53545.89671352 2023-08-14,07:04:45.000,226,10975471,13525,0,1691996684,13121.119627129992,71.34628859999793,53545.889726400004 2023-08-14,07:04:46.000,226,10975488,13405,0,1691996685,13121.059000339992,71.30399382000178,53545.84780368 2023-08-14,07:04:47.000,226,10975492,13445,0,1691996686,13121.079209269992,71.30399382000178,53545.82684232 2023-08-14,07:04:48.000,226,10975489,13485,0,1691996687,13121.099418199992,71.31104295000114,53545.840816560005 2023-08-14,07:04:49.000,226,10975479,13365,0,1691996688,13121.166781300002,71.28989556000306,53545.938636240004 2023-08-14,07:04:50.000,226,10975413,13445,0,1691996689,13121.173517609997,71.3180920800005,53545.97357184 2023-08-14,07:04:51.000,226,10975431,13085,0,1691996690,13121.166781300002,71.32514120999986,53545.88273928001 2023-08-14,07:04:52.000,226,10975453,13405,0,1691996691,13121.119627129992,71.33219033999922,53545.90370064001 2023-08-14,07:04:53.000,226,10975463,13405,0,1691996692,13121.146572370002,71.33219033999922,53545.910687760006 2023-08-14,07:04:54.000,226,10975451,13445,0,1691996693,13121.193726539997,71.33923946999857,53545.94562336 2023-08-14,07:04:55.000,226,10975422,13405,0,1691996694,13121.207199160002,71.35333773000457,53545.9945332 2023-08-14,07:04:56.000,226,10975479,13485,0,1691996695,13121.160044989992,71.33923946999857,53545.94562336 2023-08-14,07:04:57.000,226,10975436,13525,0,1691996696,13121.180253919993,71.33923946999857,53545.96658472 2023-08-14,07:04:58.000,226,10975456,13005,0,1691996697,13121.261089639993,71.32514120999986,53546.02248168 2023-08-14,07:04:59.000,226,10975502,13245,0,1691996698,13121.227408090002,71.33923946999857,53545.97357184 2023-08-14,07:05:00.000,226,10975464,13165,0,1691996699,13121.227408090002,71.32514120999986,53545.9945332 2023-08-14,07:05:01.000,226,10975487,13085,0,1691996700,13121.173517609997,71.33219033999922,53545.91767488 2023-08-14,07:05:02.000,226,10975483,13125,0,1691996701,13121.186990230002,71.3180920800005,53545.959597600006 2023-08-14,07:05:03.000,226,10975502,13325,0,1691996702,13121.254353329998,71.31104295000114,53545.96658472 2023-08-14,07:05:04.000,226,10975450,13125,0,1691996703,13121.267825950003,71.31104295000114,53546.057417280004 2023-08-14,07:05:05.000,226,10975450,13325,0,1691996704,13121.308243809988,71.33923946999857,53546.02946880001 2023-08-14,07:05:06.000,226,10975484,13205,0,1691996705,13121.247617020003,71.34628859999793,53546.04344304 2023-08-14,07:05:07.000,226,10975487,13405,0,1691996706,13121.193726539997,71.34628859999793,53545.959597600006 2023-08-14,07:05:08.000,226,10975461,13205,0,1691996707,13121.234144399998,71.33219033999922,53545.938636240004 2023-08-14,07:05:09.000,226,10975459,13285,0,1691996708,13121.254353329998,71.33219033999922,53545.98754608 2023-08-14,07:05:10.000,226,10975547,13445,0,1691996709,13121.234144399998,71.34628859999793,53545.938636240004 2023-08-14,07:05:11.000,226,10975424,13405,0,1691996710,13121.294771189998,71.3180920800005,53545.959597600006 2023-08-14,07:05:12.000,226,10975531,13405,0,1691996711,13121.261089639993,71.32514120999986,53545.98754608 2023-08-14,07:05:13.000,226,10975522,13165,0,1691996712,13121.328452739988,71.33219033999922,53546.057417280004 2023-08-14,07:05:14.000,226,10975482,13085,0,1691996713,13121.321716429993,71.3180920800005,53546.057417280004 2023-08-14,07:05:15.000,226,10975526,12925,0,1691996714,13121.314980119998,71.33219033999922,53546.04344304 2023-08-14,07:05:16.000,226,10975472,13445,0,1691996715,13121.301507499993,71.32514120999986,53546.00152032001 2023-08-14,07:05:17.000,226,10975482,13285,0,1691996716,13121.294771189998,71.31104295000114,53545.9945332 2023-08-14,07:05:18.000,226,10975501,13365,0,1691996717,13121.314980119998,71.33923946999857,53546.0644044 2023-08-14,07:05:19.000,226,10975475,13205,0,1691996718,13121.335189049998,71.34628859999793,53546.08536576 2023-08-14,07:05:20.000,226,10975457,13165,0,1691996719,13121.362134289993,71.3180920800005,53546.0644044 2023-08-14,07:05:21.000,226,10975467,13245,0,1691996720,13121.375606909998,71.3180920800005,53546.03645592 2023-08-14,07:05:22.000,226,10975476,13445,0,1691996721,13121.355397979998,71.31104295000114,53546.03645592 2023-08-14,07:05:23.000,226,10975484,13125,0,1691996722,13121.355397979998,71.33923946999857,53546.02248168 2023-08-14,07:05:24.000,226,10975481,13365,0,1691996723,13121.382343219993,71.29694469000242,53546.0644044 2023-08-14,07:05:25.000,226,10975493,13125,0,1691996724,13121.355397979998,71.33219033999922,53546.05043016001 2023-08-14,07:05:26.000,226,10975464,13445,0,1691996725,13121.362134289993,71.34628859999793,53545.98754608 2023-08-14,07:05:27.000,226,10975474,13165,0,1691996726,13121.348661669988,71.33219033999922,53545.98055896001 2023-08-14,07:05:28.000,226,10975452,13325,0,1691996727,13121.416024769998,71.34628859999793,53546.09235288 2023-08-14,07:05:29.000,226,10975450,13445,0,1691996728,13121.395815839998,71.36743599000329,53546.0644044 2023-08-14,07:05:30.000,226,10975459,13565,0,1691996729,13121.429497389989,71.381534250002,53546.07139152001 2023-08-14,07:05:31.000,226,10975515,13325,0,1691996730,13121.463178939994,71.36743599000329,53546.04344304 2023-08-14,07:05:32.000,226,10975467,13245,0,1691996731,13121.362134289993,71.32514120999986,53546.07139152001 2023-08-14,07:05:33.000,226,10975484,13565,0,1691996732,13121.416024769998,71.35333773000457,53546.02946880001 2023-08-14,07:05:34.000,226,10975472,13245,0,1691996733,13121.476651559999,71.35333773000457,53546.09934000001 2023-08-14,07:05:35.000,226,10975430,13445,0,1691996734,13121.469915249989,71.35333773000457,53546.12030136001 2023-08-14,07:05:36.000,226,10975473,13365,0,1691996735,13121.442970009994,71.36038686000393,53546.12030136001 2023-08-14,07:05:37.000,226,10975449,13525,0,1691996736,13121.409288459989,71.34628859999793,53546.09235288 2023-08-14,07:05:38.000,226,10975455,13285,0,1691996737,13121.456442629998,71.36038686000393,53546.16222408 2023-08-14,07:05:39.000,226,10975520,13405,0,1691996738,13121.449706319989,71.35333773000457,53546.11331424 2023-08-14,07:05:40.000,226,10975467,13285,0,1691996739,13121.523805729994,71.34628859999793,53546.14126272 2023-08-14,07:05:41.000,226,10975455,13245,0,1691996740,13121.517069419999,71.32514120999986,53546.1342756 2023-08-14,07:05:42.000,226,10975478,13405,0,1691996741,13121.55075096999,71.36038686000393,53546.16222408 2023-08-14,07:05:43.000,226,10975480,13205,0,1691996742,13121.544014659994,71.35333773000457,53546.176198320005 2023-08-14,07:05:44.000,226,10975484,13365,0,1691996743,13121.496860489999,71.381534250002,53546.16921120001 2023-08-14,07:05:45.000,226,10975495,13405,0,1691996744,13121.490124179989,71.381534250002,53546.1342756 2023-08-14,07:05:46.000,226,10975425,13165,0,1691996745,13121.469915249989,71.36743599000329,53546.106327120004 2023-08-14,07:05:47.000,226,10975434,13445,0,1691996746,13121.496860489999,71.37448512000265,53546.1342756 2023-08-14,07:05:48.000,226,10975464,13325,0,1691996747,13121.510333109989,71.39563251000072,53546.127288480006 2023-08-14,07:05:49.000,226,10975471,13125,0,1691996748,13121.503596799994,71.38858338000136,53546.18318544 2023-08-14,07:05:50.000,226,10975512,13445,0,1691996749,13121.510333109989,71.37448512000265,53546.15523696 2023-08-14,07:05:51.000,226,10975513,13325,0,1691996750,13121.510333109989,71.4167798999988,53546.08536576 2023-08-14,07:05:52.000,226,10975471,13325,0,1691996751,13121.496860489999,71.36743599000329,53546.176198320005 2023-08-14,07:05:53.000,226,10975484,13285,0,1691996752,13121.584432519994,71.38858338000136,53546.23209528 2023-08-14,07:05:54.000,226,10975523,13165,0,1691996753,13121.57095989999,71.38858338000136,53546.21113392 2023-08-14,07:05:55.000,226,10975450,13005,0,1691996754,13121.57095989999,71.381534250002,53546.2041468 2023-08-14,07:05:56.000,226,10975506,13485,0,1691996755,13121.517069419999,71.40268164000008,53546.127288480006 2023-08-14,07:05:57.000,226,10975457,13285,0,1691996756,13121.490124179989,71.4167798999988,53546.1342756 2023-08-14,07:05:58.000,226,10975515,13245,0,1691996757,13121.544014659994,71.39563251000072,53546.176198320005 2023-08-14,07:05:59.000,226,10975452,13085,0,1691996758,13121.57095989999,71.36038686000393,53546.16222408 2023-08-14,07:06:00.000,226,10975452,13245,0,1691996759,13121.557487279999,71.35333773000457,53546.14824984001 2023-08-14,07:06:01.000,226,10975490,13285,0,1691996760,13121.530542039989,71.34628859999793,53546.19017256 2023-08-14,07:06:02.000,226,10975485,13245,0,1691996761,13121.557487279999,71.33923946999857,53546.12030136001 2023-08-14,07:06:03.000,226,10975404,13685,0,1691996762,13121.544014659994,71.34628859999793,53546.21812104001 2023-08-14,07:06:04.000,226,10975500,13485,0,1691996763,13121.604641449994,71.34628859999793,53546.18318544 2023-08-14,07:06:05.000,226,10975498,13365,0,1691996764,13121.530542039989,71.33923946999857,53546.16921120001 2023-08-14,07:06:06.000,226,10975475,13285,0,1691996765,13121.517069419999,71.33923946999857,53546.127288480006 2023-08-14,07:06:07.000,226,10975466,13525,0,1691996766,13121.564223589994,71.34628859999793,53546.19715968001 2023-08-14,07:06:08.000,226,10975483,13445,0,1691996767,13121.597905139999,71.30399382000178,53546.23209528 2023-08-14,07:06:09.000,226,10975499,13325,0,1691996768,13121.577696209999,71.28989556000306,53546.2041468 2023-08-14,07:06:10.000,226,10975505,13245,0,1691996769,13121.597905139999,71.28989556000306,53546.23209528 2023-08-14,07:06:11.000,226,10975492,13605,0,1691996770,13121.557487279999,71.29694469000242,53546.23908240001 2023-08-14,07:06:12.000,226,10975499,12925,0,1691996771,13121.537278349999,71.3180920800005,53546.16921120001 2023-08-14,07:06:13.000,226,10975449,13325,0,1691996772,13121.544014659994,71.29694469000242,53546.21113392 2023-08-14,07:06:14.000,226,10975418,13445,0,1691996773,13121.577696209999,71.2828464300037,53546.274018000004 2023-08-14,07:06:15.000,226,10975472,13565,0,1691996774,13121.604641449994,71.28989556000306,53546.28100512 2023-08-14,07:06:16.000,226,10975469,13525,0,1691996775,13121.544014659994,71.27579730000434,53546.3089536 2023-08-14,07:06:17.000,226,10975460,13725,0,1691996776,13121.584432519994,71.2828464300037,53546.294979360006 2023-08-14,07:06:18.000,226,10975451,13165,0,1691996777,13121.624850379994,71.29694469000242,53546.28100512 2023-08-14,07:06:19.000,226,10975468,13125,0,1691996778,13121.604641449994,71.28989556000306,53546.294979360006 2023-08-14,07:06:20.000,226,10975500,13485,0,1691996779,13121.61811407,71.2828464300037,53546.26703088001 2023-08-14,07:06:21.000,226,10975480,13365,0,1691996780,13121.57095989999,71.3180920800005,53546.16222408 2023-08-14,07:06:22.000,226,10975487,13485,0,1691996781,13121.584432519994,71.29694469000242,53546.21113392 2023-08-14,07:06:23.000,226,10975471,13365,0,1691996782,13121.61811407,71.32514120999986,53546.21113392 2023-08-14,07:06:24.000,226,10975486,13325,0,1691996783,13121.67200454999,71.32514120999986,53546.32292784 2023-08-14,07:06:25.000,226,10975488,13605,0,1691996784,13121.67874086,71.27579730000434,53546.294979360006 2023-08-14,07:06:26.000,226,10975462,13125,0,1691996785,13121.65179561999,71.3180920800005,53546.3089536 2023-08-14,07:06:27.000,226,10975499,13485,0,1691996786,13121.59116882999,71.28989556000306,53546.274018000004 2023-08-14,07:06:28.000,226,10975504,13405,0,1691996787,13121.63158668999,71.30399382000178,53546.3089536 2023-08-14,07:06:29.000,226,10975465,13365,0,1691996788,13121.604641449994,71.3180920800005,53546.25305664 2023-08-14,07:06:30.000,226,10975479,13525,0,1691996789,13121.65853193,71.32514120999986,53546.31594072001 2023-08-14,07:06:31.000,226,10975512,13565,0,1691996790,13121.63158668999,71.33219033999922,53546.26004376 2023-08-14,07:06:32.000,226,10975507,13525,0,1691996791,13121.61811407,71.32514120999986,53546.294979360006 2023-08-14,07:06:33.000,226,10975489,13445,0,1691996792,13121.67874086,71.3180920800005,53546.32292784 2023-08-14,07:06:34.000,226,10975492,13405,0,1691996793,13121.65853193,71.34628859999793,53546.28100512 2023-08-14,07:06:35.000,226,10975520,13525,0,1691996794,13121.638323,71.34628859999793,53546.32292784 2023-08-14,07:06:36.000,226,10975457,13365,0,1691996795,13121.61811407,71.36038686000393,53546.294979360006 2023-08-14,07:06:37.000,226,10975483,13605,0,1691996796,13121.638323,71.36743599000329,53546.23908240001 2023-08-14,07:06:38.000,226,10975477,13365,0,1691996797,13121.65853193,71.34628859999793,53546.343889200005 2023-08-14,07:06:39.000,226,10975496,13565,0,1691996798,13121.71915872,71.37448512000265,53546.31594072001 2023-08-14,07:06:40.000,226,10975470,13285,0,1691996799,13121.73936765,71.39563251000072,53546.31594072001 2023-08-14,07:06:41.000,226,10975525,13365,0,1691996800,13121.685477169995,71.381534250002,53546.343889200005 2023-08-14,07:06:42.000,226,10975453,13445,0,1691996801,13121.645059309994,71.35333773000457,53546.294979360006 2023-08-14,07:06:43.000,226,10975567,13445,0,1691996802,13121.665268239994,71.38858338000136,53546.294979360006 2023-08-14,07:06:44.000,226,10975462,13325,0,1691996803,13121.71242240999,71.38858338000136,53546.28100512 2023-08-14,07:06:45.000,226,10975460,13565,0,1691996804,13121.71242240999,71.40973076999944,53546.28799224001 2023-08-14,07:06:46.000,226,10975462,13485,0,1691996805,13121.67200454999,71.4308781600048,53546.21812104001 2023-08-14,07:06:47.000,226,10975496,13485,0,1691996806,13121.69221347999,71.44497642000351,53546.21113392 2023-08-14,07:06:48.000,226,10975489,13005,0,1691996807,13121.75284026999,71.4167798999988,53546.28799224001 2023-08-14,07:06:49.000,226,10975479,13325,0,1691996808,13121.725895029995,71.42382902999816,53546.26703088001 2023-08-14,07:06:50.000,226,10975439,13245,0,1691996809,13121.75284026999,71.38858338000136,53546.32292784 2023-08-14,07:06:51.000,226,10975471,13445,0,1691996810,13121.766312889995,71.40973076999944,53546.28799224001 2023-08-14,07:06:52.000,226,10975476,13485,0,1691996811,13121.705686099995,71.43792729000415,53546.23209528 2023-08-14,07:06:53.000,226,10975450,13445,0,1691996812,13121.705686099995,71.40268164000008,53546.19017256 2023-08-14,07:06:54.000,226,10975472,13245,0,1691996813,13121.71915872,71.40973076999944,53546.225108160004 2023-08-14,07:06:55.000,226,10975495,13045,0,1691996814,13121.79999444,71.40973076999944,53546.30196648 2023-08-14,07:06:56.000,226,10975475,13485,0,1691996815,13121.83367598999,71.40268164000008,53546.274018000004 2023-08-14,07:06:57.000,226,10975487,13805,0,1691996816,13121.81346705999,71.4167798999988,53546.31594072001 2023-08-14,07:06:58.000,226,10975453,13325,0,1691996817,13121.766312889995,71.42382902999816,53546.274018000004 2023-08-14,07:06:59.000,226,10975466,13285,0,1691996818,13121.786521819995,71.40973076999944,53546.32292784 2023-08-14,07:07:00.000,226,10975527,13405,0,1691996819,13121.806730749995,71.39563251000072,53546.35786344 2023-08-14,07:07:01.000,226,10975463,13325,0,1691996820,13121.786521819995,71.4167798999988,53546.274018000004 2023-08-14,07:07:02.000,226,10975463,13245,0,1691996821,13121.73263133999,71.4167798999988,53546.25305664 2023-08-14,07:07:03.000,226,10975480,13365,0,1691996822,13121.826939679995,71.37448512000265,53546.33690208001 2023-08-14,07:07:04.000,226,10975484,13205,0,1691996823,13121.83367598999,71.4308781600048,53546.32292784 2023-08-14,07:07:05.000,226,10975437,13325,0,1691996824,13121.8404123,71.39563251000072,53546.343889200005 2023-08-14,07:07:06.000,226,10975434,13045,0,1691996825,13121.82020337,71.40268164000008,53546.32991496 2023-08-14,07:07:07.000,226,10975448,13325,0,1691996826,13121.8404123,71.38858338000136,53546.35087632 2023-08-14,07:07:08.000,226,10975441,13125,0,1691996827,13121.806730749995,71.37448512000265,53546.343889200005 2023-08-14,07:07:09.000,226,10975493,13365,0,1691996828,13121.867357539995,71.36038686000393,53546.35786344 2023-08-14,07:07:10.000,226,10975461,13405,0,1691996829,13121.847148609995,71.36038686000393,53546.343889200005 2023-08-14,07:07:11.000,226,10975490,13165,0,1691996830,13121.81346705999,71.38858338000136,53546.36485056001 2023-08-14,07:07:12.000,226,10975472,13485,0,1691996831,13121.83367598999,71.381534250002,53546.392799040004 2023-08-14,07:07:13.000,226,10975487,13285,0,1691996832,13121.89430277999,71.38858338000136,53546.35786344 2023-08-14,07:07:14.000,226,10975448,13125,0,1691996833,13121.867357539995,71.37448512000265,53546.448696 2023-08-14,07:07:15.000,226,10975513,13245,0,1691996834,13121.88083016,71.36038686000393,53546.37183768 2023-08-14,07:07:16.000,226,10975431,13445,0,1691996835,13121.83367598999,71.35333773000457,53546.35786344 2023-08-14,07:07:17.000,226,10975484,13005,0,1691996836,13121.89430277999,71.38858338000136,53546.40677328001 2023-08-14,07:07:18.000,226,10975510,13445,0,1691996837,13121.85388491999,71.35333773000457,53546.38581192001 2023-08-14,07:07:19.000,226,10975430,13245,0,1691996838,13121.867357539995,71.37448512000265,53546.36485056001 2023-08-14,07:07:20.000,226,10975495,13445,0,1691996839,13121.93472063999,71.33923946999857,53546.441708880004 2023-08-14,07:07:21.000,226,10975537,13365,0,1691996840,13121.95492956999,71.33219033999922,53546.413760400006 2023-08-14,07:07:22.000,226,10975476,13525,0,1691996841,13121.847148609995,71.37448512000265,53546.32292784 2023-08-14,07:07:23.000,226,10975498,13365,0,1691996842,13121.907775399995,71.36038686000393,53546.413760400006 2023-08-14,07:07:24.000,226,10975481,13165,0,1691996843,13121.91451170999,71.35333773000457,53546.39978616 2023-08-14,07:07:25.000,226,10975479,13285,0,1691996844,13121.968402189996,71.35333773000457,53546.39978616 2023-08-14,07:07:26.000,226,10975473,13525,0,1691996845,13121.90103909,71.33923946999857,53546.343889200005 2023-08-14,07:07:27.000,226,10975454,13125,0,1691996846,13121.91451170999,71.33923946999857,53546.37183768 2023-08-14,07:07:28.000,226,10975441,13205,0,1691996847,13122.008820049996,71.33219033999922,53546.441708880004 2023-08-14,07:07:29.000,226,10975487,13165,0,1691996848,13121.98187481,71.33923946999857,53546.462670240006 2023-08-14,07:07:30.000,226,10975496,13245,0,1691996849,13121.98187481,71.33219033999922,53546.49760584 2023-08-14,07:07:31.000,226,10975494,13245,0,1691996850,13122.00208374,71.35333773000457,53546.45568312001 2023-08-14,07:07:32.000,226,10975458,13085,0,1691996851,13121.95492956999,71.35333773000457,53546.448696 2023-08-14,07:07:33.000,226,10975454,13285,0,1691996852,13121.93472063999,71.33923946999857,53546.36485056001 2023-08-14,07:07:34.000,226,10975475,13405,0,1691996853,13121.995347429991,71.3180920800005,53546.462670240006 2023-08-14,07:07:35.000,226,10975496,13325,0,1691996854,13122.008820049996,71.31104295000114,53546.42074752 2023-08-14,07:07:36.000,226,10975461,13485,0,1691996855,13121.995347429991,71.32514120999986,53546.47664448 2023-08-14,07:07:37.000,226,10975430,13605,0,1691996856,13121.988611119996,71.3180920800005,53546.462670240006 2023-08-14,07:07:38.000,226,10975543,13445,0,1691996857,13122.008820049996,71.31104295000114,53546.49061872 2023-08-14,07:07:39.000,226,10975469,13285,0,1691996858,13121.995347429991,71.2687481699977,53546.46965736 2023-08-14,07:07:40.000,226,10975456,13245,0,1691996859,13122.0425016,71.2687481699977,53546.47664448 2023-08-14,07:07:41.000,226,10975437,13445,0,1691996860,13122.0425016,71.28989556000306,53546.42074752 2023-08-14,07:07:42.000,226,10975482,13365,0,1691996861,13122.008820049996,71.31104295000114,53546.413760400006 2023-08-14,07:07:43.000,226,10975473,13485,0,1691996862,13122.029028979996,71.33219033999922,53546.413760400006 2023-08-14,07:07:44.000,226,10975463,13445,0,1691996863,13122.089655769996,71.28989556000306,53546.52555432 2023-08-14,07:07:45.000,226,10975456,13485,0,1691996864,13122.069446839996,71.2828464300037,53546.49061872 2023-08-14,07:07:46.000,226,10975487,13205,0,1691996865,13122.062710530001,71.28989556000306,53546.43472176001 2023-08-14,07:07:47.000,226,10975467,13205,0,1691996866,13121.995347429991,71.27579730000434,53546.43472176001 2023-08-14,07:07:48.000,226,10975496,13325,0,1691996867,13121.995347429991,71.26169903999835,53546.42074752 2023-08-14,07:07:49.000,226,10975468,13245,0,1691996868,13122.035765289991,71.24760077999963,53546.42773464 2023-08-14,07:07:50.000,226,10975464,13245,0,1691996869,13122.049237909996,71.24760077999963,53546.45568312001 2023-08-14,07:07:51.000,226,10975486,13565,0,1691996870,13122.076183149991,71.24055165000027,53546.413760400006 2023-08-14,07:07:52.000,226,10975474,13325,0,1691996871,13122.069446839996,71.23350252000091,53546.42773464 2023-08-14,07:07:53.000,226,10975483,13245,0,1691996872,13122.103128390001,71.24760077999963,53546.47664448 2023-08-14,07:07:54.000,226,10975502,13205,0,1691996873,13122.170491489996,71.22645339000155,53546.49061872 2023-08-14,07:07:55.000,226,10975491,13205,0,1691996874,13122.136809939992,71.22645339000155,53546.46965736 2023-08-14,07:07:56.000,226,10975472,13765,0,1691996875,13122.062710530001,71.24055165000027,53546.37183768 2023-08-14,07:07:57.000,226,10975501,13245,0,1691996876,13122.055974219991,71.2194042600022,53546.35087632 2023-08-14,07:07:58.000,226,10975483,13605,0,1691996877,13122.096392079991,71.19825687000412,53546.45568312001 2023-08-14,07:07:59.000,226,10975442,13245,0,1691996878,13122.130073629996,71.18415860999812,53546.42074752 2023-08-14,07:08:00.000,226,10975445,13485,0,1691996879,13122.123337320001,71.17710947999876,53546.47664448 2023-08-14,07:08:01.000,226,10975456,13285,0,1691996880,13122.150282559996,71.21235513000283,53546.48363160001 2023-08-14,07:08:02.000,226,10975500,13445,0,1691996881,13122.069446839996,71.19825687000412,53546.46965736 2023-08-14,07:08:03.000,226,10975457,13245,0,1691996882,13122.076183149991,71.18415860999812,53546.42773464 2023-08-14,07:08:04.000,226,10975454,13245,0,1691996883,13122.069446839996,71.17710947999876,53546.46965736 2023-08-14,07:08:05.000,226,10975510,13245,0,1691996884,13122.096392079991,71.18415860999812,53546.45568312001 2023-08-14,07:08:06.000,226,10975465,13525,0,1691996885,13122.082919460001,71.20530600000347,53546.36485056001 2023-08-14,07:08:07.000,226,10975471,13445,0,1691996886,13122.109864699996,71.20530600000347,53546.42074752 2023-08-14,07:08:08.000,226,10975499,13485,0,1691996887,13122.157018869992,71.1700603499994,53546.52555432 2023-08-14,07:08:09.000,226,10975475,13445,0,1691996888,13122.123337320001,71.13481470000261,53546.50459296001 2023-08-14,07:08:10.000,226,10975475,13085,0,1691996889,13122.116601009991,71.14891296000133,53546.52555432 2023-08-14,07:08:11.000,226,10975451,13405,0,1691996890,13122.082919460001,71.21235513000283,53546.462670240006 2023-08-14,07:08:12.000,226,10975491,13525,0,1691996891,13122.069446839996,71.17710947999876,53546.462670240006 2023-08-14,07:08:13.000,226,10975470,13325,0,1691996892,13122.082919460001,71.16301122000004,53546.392799040004 2023-08-14,07:08:14.000,226,10975495,13445,0,1691996893,13122.136809939992,71.17710947999876,53546.511580080005 2023-08-14,07:08:15.000,226,10975475,13325,0,1691996894,13122.123337320001,71.1700603499994,53546.448696 2023-08-14,07:08:16.000,226,10975448,13285,0,1691996895,13122.103128390001,71.19120774000476,53546.49760584 2023-08-14,07:08:17.000,226,10975466,13285,0,1691996896,13122.055974219991,71.13481470000261,53546.42074752 2023-08-14,07:08:18.000,226,10975531,13565,0,1691996897,13122.109864699996,71.12776557000325,53546.54651568 2023-08-14,07:08:19.000,226,10975495,13125,0,1691996898,13122.096392079991,71.14186383000197,53546.43472176001 2023-08-14,07:08:20.000,226,10975452,13525,0,1691996899,13122.123337320001,71.12776557000325,53546.48363160001 2023-08-14,07:08:21.000,226,10975498,13325,0,1691996900,13122.0425016,71.14186383000197,53546.47664448 2023-08-14,07:08:22.000,226,10975443,13325,0,1691996901,13122.049237909996,71.14891296000133,53546.53952856 2023-08-14,07:08:23.000,226,10975513,13205,0,1691996902,13122.082919460001,71.19120774000476,53546.55350280001 2023-08-14,07:08:24.000,226,10975424,12965,0,1691996903,13122.163755180001,71.12776557000325,53546.630361120006 2023-08-14,07:08:25.000,226,10975490,13245,0,1691996904,13122.150282559996,71.17710947999876,53546.64433536 2023-08-14,07:08:26.000,226,10975500,13405,0,1691996905,13122.130073629996,71.14891296000133,53546.61638688 2023-08-14,07:08:27.000,226,10975502,13165,0,1691996906,13122.049237909996,71.14891296000133,53546.55350280001 2023-08-14,07:08:28.000,226,10975484,13405,0,1691996907,13122.062710530001,71.13481470000261,53546.48363160001 2023-08-14,07:08:29.000,226,10975485,13325,0,1691996908,13122.015556359991,71.16301122000004,53546.42773464 2023-08-14,07:08:30.000,226,10975472,13525,0,1691996909,13122.035765289991,71.14891296000133,53546.47664448 2023-08-14,07:08:31.000,226,10975453,13525,0,1691996910,13122.055974219991,71.18415860999812,53546.49061872 2023-08-14,07:08:32.000,226,10975489,13445,0,1691996911,13122.062710530001,71.16301122000004,53546.5185672 2023-08-14,07:08:33.000,226,10975439,13485,0,1691996912,13122.096392079991,71.16301122000004,53546.53952856 2023-08-14,07:08:34.000,226,10975490,13085,0,1691996913,13122.103128390001,71.14891296000133,53546.55350280001 2023-08-14,07:08:35.000,226,10975534,13485,0,1691996914,13122.062710530001,71.12776557000325,53546.53952856 2023-08-14,07:08:36.000,226,10975480,13605,0,1691996915,13122.0425016,71.15596209000068,53546.46965736 2023-08-14,07:08:37.000,226,10975467,13165,0,1691996916,13122.02229267,71.13481470000261,53546.47664448 2023-08-14,07:08:38.000,226,10975453,13165,0,1691996917,13122.055974219991,71.12776557000325,53546.50459296001 2023-08-14,07:08:39.000,226,10975461,13605,0,1691996918,13122.049237909996,71.15596209000068,53546.55350280001 2023-08-14,07:08:40.000,226,10975434,13365,0,1691996919,13122.069446839996,71.11366731000453,53546.5884384 2023-08-14,07:08:41.000,226,10975489,13045,0,1691996920,13122.029028979996,71.13481470000261,53546.48363160001 2023-08-14,07:08:42.000,226,10975457,13285,0,1691996921,13122.055974219991,71.1066181799979,53546.462670240006 2023-08-14,07:08:43.000,226,10975549,13565,0,1691996922,13122.02229267,71.13481470000261,53546.47664448 2023-08-14,07:08:44.000,226,10975490,13285,0,1691996923,13122.062710530001,71.13481470000261,53546.46965736 2023-08-14,07:08:45.000,226,10975433,13285,0,1691996924,13122.029028979996,71.12071644000389,53546.49760584 2023-08-14,07:08:46.000,226,10975461,13445,0,1691996925,13121.96166588,71.1066181799979,53546.42074752 2023-08-14,07:08:47.000,226,10975433,13165,0,1691996926,13121.968402189996,71.1066181799979,53546.43472176001 2023-08-14,07:08:48.000,226,10975463,13645,0,1691996927,13122.0425016,71.12776557000325,53546.53254144001 2023-08-14,07:08:49.000,226,10975449,13285,0,1691996928,13122.015556359991,71.09956904999854,53546.53254144001 2023-08-14,07:08:50.000,226,10975470,13445,0,1691996929,13122.029028979996,71.06432340000174,53546.511580080005 2023-08-14,07:08:51.000,226,10975501,13285,0,1691996930,13122.015556359991,71.1066181799979,53546.50459296001 2023-08-14,07:08:52.000,226,10975442,13605,0,1691996931,13121.97513849999,71.08547078999982,53546.42773464 2023-08-14,07:08:53.000,226,10975484,13285,0,1691996932,13121.988611119996,71.13481470000261,53546.45568312001 2023-08-14,07:08:54.000,226,10975476,13405,0,1691996933,13122.008820049996,71.09251991999918,53546.48363160001 2023-08-14,07:08:55.000,226,10975467,13165,0,1691996934,13122.00208374,71.1066181799979,53546.55350280001 2023-08-14,07:08:56.000,226,10975468,13085,0,1691996935,13121.95492956999,71.05727427000238,53546.49061872 2023-08-14,07:08:57.000,226,10975509,13645,0,1691996936,13122.00208374,71.07842166000046,53546.52555432 2023-08-14,07:08:58.000,226,10975449,13325,0,1691996937,13122.015556359991,71.07842166000046,53546.50459296001 2023-08-14,07:08:59.000,226,10975525,13165,0,1691996938,13121.995347429991,71.09251991999918,53546.462670240006 2023-08-14,07:09:00.000,226,10975495,13565,0,1691996939,13122.00208374,71.07842166000046,53546.50459296001 2023-08-14,07:09:01.000,226,10975491,13445,0,1691996940,13121.927984329996,71.05022514000302,53546.45568312001 2023-08-14,07:09:02.000,226,10975479,13365,0,1691996941,13121.948193259996,71.07842166000046,53546.462670240006 2023-08-14,07:09:03.000,226,10975412,13445,0,1691996942,13121.96166588,71.09251991999918,53546.47664448 2023-08-14,07:09:04.000,226,10975450,13405,0,1691996943,13122.015556359991,71.0713725300011,53546.49760584 2023-08-14,07:09:05.000,226,10975429,13525,0,1691996944,13121.988611119996,71.06432340000174,53546.47664448 2023-08-14,07:09:06.000,226,10975514,13245,0,1691996945,13121.95492956999,71.05727427000238,53546.441708880004 2023-08-14,07:09:07.000,226,10975502,13605,0,1691996946,13121.948193259996,71.05727427000238,53546.48363160001 2023-08-14,07:09:08.000,226,10975482,13445,0,1691996947,13121.95492956999,71.05022514000302,53546.441708880004 2023-08-14,07:09:09.000,226,10975452,13525,0,1691996948,13121.95492956999,71.0713725300011,53546.441708880004 2023-08-14,07:09:10.000,226,10975468,13085,0,1691996949,13121.968402189996,71.07842166000046,53546.39978616 2023-08-14,07:09:11.000,226,10975460,13285,0,1691996950,13121.95492956999,71.09251991999918,53546.42773464 2023-08-14,07:09:12.000,226,10975485,13285,0,1691996951,13121.968402189996,71.05727427000238,53546.42074752 2023-08-14,07:09:13.000,226,10975472,13245,0,1691996952,13122.00208374,71.06432340000174,53546.47664448 2023-08-14,07:09:14.000,226,10975465,13285,0,1691996953,13122.015556359991,71.07842166000046,53546.448696 2023-08-14,07:09:15.000,226,10975509,13645,0,1691996954,13121.95492956999,71.06432340000174,53546.392799040004 2023-08-14,07:09:16.000,226,10975439,13285,0,1691996955,13121.91451170999,71.06432340000174,53546.39978616 2023-08-14,07:09:17.000,226,10975473,13285,0,1691996956,13121.88083016,71.0713725300011,53546.35786344 2023-08-14,07:09:18.000,226,10975448,13525,0,1691996957,13121.927984329996,71.08547078999982,53546.42773464 2023-08-14,07:09:19.000,226,10975464,13365,0,1691996958,13121.93472063999,71.0361268800043,53546.448696 2023-08-14,07:09:20.000,226,10975525,13285,0,1691996959,13121.96166588,71.05727427000238,53546.49760584 2023-08-14,07:09:21.000,226,10975469,13285,0,1691996960,13121.927984329996,71.0361268800043,53546.42773464 2023-08-14,07:09:22.000,226,10975482,13445,0,1691996961,13121.87409384999,71.0361268800043,53546.36485056001 2023-08-14,07:09:23.000,226,10975528,13125,0,1691996962,13121.88083016,71.05022514000302,53546.462670240006 2023-08-14,07:09:24.000,226,10975476,13285,0,1691996963,13121.88083016,71.05727427000238,53546.413760400006 2023-08-14,07:09:25.000,226,10975483,13405,0,1691996964,13121.87409384999,71.05022514000302,53546.42074752 2023-08-14,07:09:26.000,226,10975468,13365,0,1691996965,13121.847148609995,71.05727427000238,53546.32991496 2023-08-14,07:09:27.000,226,10975486,13285,0,1691996966,13121.86062123,71.02907774999767,53546.36485056001 2023-08-14,07:09:28.000,226,10975476,13325,0,1691996967,13121.907775399995,71.02202861999831,53546.448696 2023-08-14,07:09:29.000,226,10975440,13165,0,1691996968,13121.927984329996,71.04317601000366,53546.48363160001 2023-08-14,07:09:30.000,226,10975494,13085,0,1691996969,13121.92124802,71.02907774999767,53546.40677328001 2023-08-14,07:09:31.000,226,10975476,13085,0,1691996970,13121.887566469995,71.02202861999831,53546.38581192001 2023-08-14,07:09:32.000,226,10975449,13085,0,1691996971,13121.8404123,71.00793035999959,53546.32991496 2023-08-14,07:09:33.000,226,10975490,13325,0,1691996972,13121.847148609995,71.02202861999831,53546.39978616 2023-08-14,07:09:34.000,226,10975499,12925,0,1691996973,13121.8404123,71.02202861999831,53546.42074752 2023-08-14,07:09:35.000,226,10975485,13485,0,1691996974,13121.8404123,71.02907774999767,53546.392799040004 2023-08-14,07:09:36.000,226,10975480,13245,0,1691996975,13121.82020337,71.08547078999982,53546.441708880004 2023-08-14,07:09:37.000,226,10975439,13205,0,1691996976,13121.8404123,71.02202861999831,53546.40677328001 2023-08-14,07:09:38.000,226,10975507,13005,0,1691996977,13121.826939679995,71.02202861999831,53546.42773464 2023-08-14,07:09:39.000,226,10975441,13285,0,1691996978,13121.77978551,71.00088123000023,53546.3788248 2023-08-14,07:09:40.000,226,10975490,13325,0,1691996979,13121.806730749995,70.98678297000151,53546.38581192001 2023-08-14,07:09:41.000,226,10975482,13605,0,1691996980,13121.77304919999,71.00088123000023,53546.32991496 2023-08-14,07:09:42.000,226,10975540,13325,0,1691996981,13121.75957658,70.99383210000087,53546.3089536 2023-08-14,07:09:43.000,226,10975440,13445,0,1691996982,13121.826939679995,70.9726847100028,53546.35786344 2023-08-14,07:09:44.000,226,10975473,13445,0,1691996983,13121.81346705999,70.99383210000087,53546.392799040004 2023-08-14,07:09:45.000,226,10975465,13085,0,1691996984,13121.81346705999,71.00793035999959,53546.32991496 2023-08-14,07:09:46.000,226,10975460,13285,0,1691996985,13121.73263133999,71.04317601000366,53546.31594072001 2023-08-14,07:09:47.000,226,10975456,13245,0,1691996986,13121.73263133999,71.05022514000302,53546.39978616 2023-08-14,07:09:48.000,226,10975430,13205,0,1691996987,13121.73936765,71.04317601000366,53546.343889200005 2023-08-14,07:09:49.000,226,10975450,13365,0,1691996988,13121.73936765,71.02907774999767,53546.343889200005 2023-08-14,07:09:50.000,226,10975464,13605,0,1691996989,13121.705686099995,71.02202861999831,53546.36485056001 2023-08-14,07:09:51.000,226,10975470,13165,0,1691996990,13121.69894979,71.00793035999959,53546.32991496 2023-08-14,07:09:52.000,226,10975482,13365,0,1691996991,13121.705686099995,71.00793035999959,53546.35786344 2023-08-14,07:09:53.000,226,10975452,13405,0,1691996992,13121.746103959995,71.00793035999959,53546.40677328001 2023-08-14,07:09:54.000,226,10975495,13605,0,1691996993,13121.71242240999,70.97973384000215,53546.392799040004 2023-08-14,07:09:55.000,226,10975486,13245,0,1691996994,13121.69894979,70.98678297000151,53546.343889200005 2023-08-14,07:09:56.000,226,10975494,13605,0,1691996995,13121.65853193,71.00088123000023,53546.28799224001 2023-08-14,07:09:57.000,226,10975517,13485,0,1691996996,13121.638323,70.98678297000151,53546.294979360006 2023-08-14,07:09:58.000,226,10975486,13605,0,1691996997,13121.67874086,70.97973384000215,53546.32991496 2023-08-14,07:09:59.000,226,10975491,13405,0,1691996998,13121.665268239994,70.94448818999808,53546.36485056001 2023-08-14,07:10:00.000,226,10975462,13565,0,1691996999,13121.69221347999,70.93743905999872,53546.3788248 2023-08-14,07:10:01.000,226,10975442,13165,0,1691997000,13121.69221347999,70.94448818999808,53546.3788248 2023-08-14,07:10:02.000,226,10975424,13525,0,1691997001,13121.604641449994,70.95153732000472,53546.32292784 2023-08-14,07:10:03.000,226,10975535,13245,0,1691997002,13121.61137775999,70.93038992999936,53546.31594072001 2023-08-14,07:10:04.000,226,10975438,13525,0,1691997003,13121.597905139999,70.93038992999936,53546.28799224001 2023-08-14,07:10:05.000,226,10975454,13565,0,1691997004,13121.61137775999,70.9233408,53546.31594072001 2023-08-14,07:10:06.000,226,10975457,13485,0,1691997005,13121.604641449994,70.93038992999936,53546.32292784 2023-08-14,07:10:07.000,226,10975455,13365,0,1691997006,13121.577696209999,70.91629167000065,53546.23209528 2023-08-14,07:10:08.000,226,10975479,13445,0,1691997007,13121.584432519994,70.93743905999872,53546.28799224001 2023-08-14,07:10:09.000,226,10975502,13365,0,1691997008,13121.584432519994,70.9233408,53546.35786344 2023-08-14,07:10:10.000,226,10975455,13525,0,1691997009,13121.604641449994,70.93038992999936,53546.33690208001 2023-08-14,07:10:11.000,226,10975453,13165,0,1691997010,13121.523805729994,70.90924254000129,53546.32292784 2023-08-14,07:10:12.000,226,10975506,13525,0,1691997011,13121.476651559999,70.90924254000129,53546.274018000004 2023-08-14,07:10:13.000,226,10975440,13165,0,1691997012,13121.517069419999,70.89514428000257,53546.26703088001 2023-08-14,07:10:14.000,226,10975436,13445,0,1691997013,13121.530542039989,70.91629167000065,53546.28799224001 2023-08-14,07:10:15.000,226,10975473,13365,0,1691997014,13121.577696209999,70.90924254000129,53546.32991496 2023-08-14,07:10:16.000,226,10975490,12965,0,1691997015,13121.523805729994,70.93038992999936,53546.31594072001 2023-08-14,07:10:17.000,226,10975437,13045,0,1691997016,13121.476651559999,70.89514428000257,53546.32292784 2023-08-14,07:10:18.000,226,10975502,13285,0,1691997017,13121.503596799994,70.90924254000129,53546.274018000004 2023-08-14,07:10:19.000,226,10975472,13285,0,1691997018,13121.483387869994,70.90924254000129,53546.26703088001 2023-08-14,07:10:20.000,226,10975471,13485,0,1691997019,13121.463178939994,70.90924254000129,53546.30196648 2023-08-14,07:10:21.000,226,10975492,13405,0,1691997020,13121.463178939994,70.89514428000257,53546.21113392 2023-08-14,07:10:22.000,226,10975469,13285,0,1691997021,13121.402552149993,70.86694775999786,53546.16921120001 2023-08-14,07:10:23.000,226,10975511,13205,0,1691997022,13121.469915249989,70.87399689000449,53546.23209528 2023-08-14,07:10:24.000,226,10975472,13285,0,1691997023,13121.483387869994,70.87399689000449,53546.246069520006 2023-08-14,07:10:25.000,226,10975483,13005,0,1691997024,13121.456442629998,70.83875124000042,53546.25305664 2023-08-14,07:10:26.000,226,10975444,13445,0,1691997025,13121.416024769998,70.83875124000042,53546.15523696 2023-08-14,07:10:27.000,226,10975485,13405,0,1691997026,13121.409288459989,70.85284949999914,53546.176198320005 2023-08-14,07:10:28.000,226,10975483,13205,0,1691997027,13121.389079529989,70.85284949999914,53546.1342756 2023-08-14,07:10:29.000,226,10975471,13085,0,1691997028,13121.429497389989,70.8598986299985,53546.14824984001 2023-08-14,07:10:30.000,226,10975475,13325,0,1691997029,13121.429497389989,70.85284949999914,53546.225108160004 2023-08-14,07:10:31.000,226,10975449,13325,0,1691997030,13121.362134289993,70.84580036999978,53546.16921120001 2023-08-14,07:10:32.000,226,10975428,13285,0,1691997031,13121.409288459989,70.8598986299985,53546.19017256 2023-08-14,07:10:33.000,226,10975431,13285,0,1691997032,13121.328452739988,70.84580036999978,53546.14824984001 2023-08-14,07:10:34.000,226,10975476,13565,0,1691997033,13121.355397979998,70.8598986299985,53546.19715968001 2023-08-14,07:10:35.000,226,10975441,13285,0,1691997034,13121.382343219993,70.85284949999914,53546.19017256 2023-08-14,07:10:36.000,226,10975452,13445,0,1691997035,13121.254353329998,70.86694775999786,53546.09235288 2023-08-14,07:10:37.000,226,10975469,13565,0,1691997036,13121.294771189998,70.8598986299985,53546.14126272 2023-08-14,07:10:38.000,226,10975492,13605,0,1691997037,13121.362134289993,70.83170211000106,53546.16921120001 2023-08-14,07:10:39.000,226,10975479,13045,0,1691997038,13121.321716429993,70.8598986299985,53546.21812104001 2023-08-14,07:10:40.000,226,10975460,12965,0,1691997039,13121.321716429993,70.83170211000106,53546.16921120001 2023-08-14,07:10:41.000,226,10975486,13445,0,1691997040,13121.321716429993,70.81760385000234,53546.23908240001 2023-08-14,07:10:42.000,226,10975490,13445,0,1691997041,13121.267825950003,70.85284949999914,53546.19715968001 2023-08-14,07:10:43.000,226,10975486,13485,0,1691997042,13121.281298569993,70.84580036999978,53546.19017256 2023-08-14,07:10:44.000,226,10975445,13645,0,1691997043,13121.294771189998,70.84580036999978,53546.16222408 2023-08-14,07:10:45.000,226,10975478,13365,0,1691997044,13121.274562259998,70.83170211000106,53546.16921120001 2023-08-14,07:10:46.000,226,10975458,13125,0,1691997045,13121.247617020003,70.83170211000106,53546.16222408 2023-08-14,07:10:47.000,226,10975477,13045,0,1691997046,13121.261089639993,70.8598986299985,53546.15523696 2023-08-14,07:10:48.000,226,10975528,13365,0,1691997047,13121.281298569993,70.84580036999978,53546.19715968001 2023-08-14,07:10:49.000,226,10975495,13405,0,1691997048,13121.247617020003,70.80350559000362,53546.16222408 2023-08-14,07:10:50.000,226,10975456,13325,0,1691997049,13121.240880709993,70.83170211000106,53546.16222408 2023-08-14,07:10:51.000,226,10975430,13325,0,1691997050,13121.213935469998,70.83170211000106,53546.1342756 2023-08-14,07:10:52.000,226,10975482,13285,0,1691997051,13121.160044989992,70.83170211000106,53546.08536576 2023-08-14,07:10:53.000,226,10975467,13085,0,1691997052,13121.160044989992,70.83875124000042,53546.078378640006 2023-08-14,07:10:54.000,226,10975467,13405,0,1691997053,13121.240880709993,70.86694775999786,53546.106327120004 2023-08-14,07:10:55.000,226,10975493,13405,0,1691997054,13121.227408090002,70.83875124000042,53546.106327120004 2023-08-14,07:10:56.000,226,10975486,13485,0,1691997055,13121.207199160002,70.87399689000449,53546.14824984001 2023-08-14,07:10:57.000,226,10975462,13205,0,1691997056,13121.200462849993,70.84580036999978,53546.14126272 2023-08-14,07:10:58.000,226,10975426,13045,0,1691997057,13121.220671779993,70.8246529800017,53546.11331424 2023-08-14,07:10:59.000,226,10975490,13605,0,1691997058,13121.200462849993,70.81760385000234,53546.11331424 2023-08-14,07:11:00.000,226,10975456,13485,0,1691997059,13121.220671779993,70.83170211000106,53546.106327120004 2023-08-14,07:11:01.000,226,10975471,13285,0,1691997060,13121.153308679997,70.86694775999786,53546.01549456 2023-08-14,07:11:02.000,226,10975487,13325,0,1691997061,13121.126363440002,70.85284949999914,53546.07139152001 2023-08-14,07:11:03.000,226,10975452,13285,0,1691997062,13121.173517609997,70.87399689000449,53546.08536576 2023-08-14,07:11:04.000,226,10975479,13285,0,1691997063,13121.200462849993,70.87399689000449,53546.15523696 2023-08-14,07:11:05.000,226,10975462,13365,0,1691997064,13121.213935469998,70.88809515000321,53546.14126272 2023-08-14,07:11:06.000,226,10975427,13085,0,1691997065,13121.207199160002,70.85284949999914,53546.19715968001 2023-08-14,07:11:07.000,226,10975437,13125,0,1691997066,13121.193726539997,70.88809515000321,53546.11331424 2023-08-14,07:11:08.000,226,10975474,13245,0,1691997067,13121.146572370002,70.91629167000065,53546.04344304 2023-08-14,07:11:09.000,226,10975454,13605,0,1691997068,13121.133099749997,70.93038992999936,53545.9945332 2023-08-14,07:11:10.000,226,10975463,13285,0,1691997069,13121.133099749997,70.88809515000321,53546.12030136001 2023-08-14,07:11:11.000,226,10975466,13325,0,1691997070,13121.139836059992,70.90219341000193,53546.07139152001 2023-08-14,07:11:12.000,226,10975478,13525,0,1691997071,13121.173517609997,70.88809515000321,53546.08536576 2023-08-14,07:11:13.000,226,10975472,13525,0,1691997072,13121.180253919993,70.88809515000321,53546.14126272 2023-08-14,07:11:14.000,226,10975436,13245,0,1691997073,13121.200462849993,70.90219341000193,53546.11331424 2023-08-14,07:11:15.000,226,10975454,13605,0,1691997074,13121.153308679997,70.94448818999808,53546.14824984001 2023-08-14,07:11:16.000,226,10975481,13325,0,1691997075,13121.166781300002,70.91629167000065,53546.09235288 2023-08-14,07:11:17.000,226,10975503,13485,0,1691997076,13121.146572370002,70.93038992999936,53546.0644044 2023-08-14,07:11:18.000,226,10975421,13805,0,1691997077,13121.180253919993,70.91629167000065,53546.11331424 2023-08-14,07:11:19.000,226,10975488,13325,0,1691997078,13121.160044989992,70.93038992999936,53546.09934000001 2023-08-14,07:11:20.000,226,10975457,13525,0,1691997079,13121.227408090002,70.93743905999872,53546.14824984001 2023-08-14,07:11:21.000,226,10975458,13565,0,1691997080,13121.213935469998,70.94448818999808,53546.106327120004 2023-08-14,07:11:22.000,226,10975501,13205,0,1691997081,13121.193726539997,70.96563558000344,53546.078378640006 2023-08-14,07:11:23.000,226,10975414,13325,0,1691997082,13121.186990230002,70.96563558000344,53546.057417280004 2023-08-14,07:11:24.000,226,10975477,13325,0,1691997083,13121.193726539997,70.95858645000408,53546.078378640006 2023-08-14,07:11:25.000,226,10975467,13245,0,1691997084,13121.234144399998,70.95153732000472,53546.08536576 2023-08-14,07:11:26.000,226,10975441,13445,0,1691997085,13121.139836059992,70.94448818999808,53546.08536576 2023-08-14,07:11:27.000,226,10975456,13285,0,1691997086,13121.180253919993,70.95153732000472,53546.0644044 2023-08-14,07:11:28.000,226,10975490,13405,0,1691997087,13121.247617020003,70.95858645000408,53546.09934000001 2023-08-14,07:11:29.000,226,10975477,13365,0,1691997088,13121.240880709993,70.94448818999808,53546.16222408 2023-08-14,07:11:30.000,226,10975404,13405,0,1691997089,13121.254353329998,70.9726847100028,53546.18318544 2023-08-14,07:11:31.000,226,10975452,13525,0,1691997090,13121.213935469998,70.97973384000215,53546.07139152001 2023-08-14,07:11:32.000,226,10975525,13125,0,1691997091,13121.180253919993,70.98678297000151,53546.078378640006 2023-08-14,07:11:33.000,226,10975461,13325,0,1691997092,13121.112890819997,70.97973384000215,53545.959597600006 2023-08-14,07:11:34.000,226,10975485,13325,0,1691997093,13121.186990230002,70.9726847100028,53546.08536576 2023-08-14,07:11:35.000,226,10975475,13325,0,1691997094,13121.200462849993,70.98678297000151,53546.12030136001 2023-08-14,07:11:36.000,226,10975454,13325,0,1691997095,13121.180253919993,71.00793035999959,53546.09235288 2023-08-14,07:11:37.000,226,10975465,13525,0,1691997096,13121.200462849993,70.98678297000151,53546.057417280004 2023-08-14,07:11:38.000,226,10975409,13205,0,1691997097,13121.247617020003,70.9726847100028,53546.11331424 2023-08-14,07:11:39.000,226,10975486,13445,0,1691997098,13121.186990230002,70.95153732000472,53546.08536576 2023-08-14,07:11:40.000,226,10975474,13045,0,1691997099,13121.200462849993,70.9726847100028,53546.106327120004 2023-08-14,07:11:41.000,226,10975434,13245,0,1691997100,13121.180253919993,71.00793035999959,53546.04344304 2023-08-14,07:11:42.000,226,10975494,13125,0,1691997101,13121.166781300002,71.00793035999959,53546.04344304 2023-08-14,07:11:43.000,226,10975475,13485,0,1691997102,13121.227408090002,71.01497948999895,53546.09235288 2023-08-14,07:11:44.000,226,10975470,13245,0,1691997103,13121.213935469998,71.00088123000023,53546.078378640006 2023-08-14,07:11:45.000,226,10975447,13165,0,1691997104,13121.227408090002,70.98678297000151,53546.1342756 2023-08-14,07:11:46.000,226,10975451,13645,0,1691997105,13121.193726539997,70.99383210000087,53546.078378640006 2023-08-14,07:11:47.000,226,10975431,13325,0,1691997106,13121.207199160002,70.99383210000087,53546.07139152001 2023-08-14,07:11:48.000,226,10975488,13325,0,1691997107,13121.234144399998,70.97973384000215,53546.106327120004 2023-08-14,07:11:49.000,226,10975489,13325,0,1691997108,13121.288034879988,71.00088123000023,53546.0644044 2023-08-14,07:11:50.000,226,10975513,13285,0,1691997109,13121.227408090002,71.02202861999831,53546.08536576 2023-08-14,07:11:51.000,226,10975511,13165,0,1691997110,13121.213935469998,71.00088123000023,53546.04344304 2023-08-14,07:11:52.000,226,10975453,13445,0,1691997111,13121.261089639993,71.00088123000023,53546.09235288 2023-08-14,07:11:53.000,226,10975445,13445,0,1691997112,13121.267825950003,70.98678297000151,53546.14824984001 2023-08-14,07:11:54.000,226,10975468,13645,0,1691997113,13121.240880709993,71.01497948999895,53546.09934000001 2023-08-14,07:11:55.000,226,10975472,13725,0,1691997114,13121.213935469998,71.00793035999959,53546.09934000001 2023-08-14,07:11:56.000,226,10975456,13685,0,1691997115,13121.139836059992,71.00793035999959,53546.0644044 2023-08-14,07:11:57.000,226,10975447,13525,0,1691997116,13121.166781300002,71.05727427000238,53546.03645592 2023-08-14,07:11:58.000,226,10975458,13485,0,1691997117,13121.166781300002,71.00793035999959,53546.09235288 2023-08-14,07:11:59.000,226,10975467,13605,0,1691997118,13121.207199160002,71.0361268800043,53546.05043016001 2023-08-14,07:12:00.000,226,10975508,13525,0,1691997119,13121.213935469998,71.01497948999895,53546.09235288 2023-08-14,07:12:01.000,226,10975460,13245,0,1691997120,13121.234144399998,70.99383210000087,53546.0644044 2023-08-14,07:12:02.000,226,10975499,13365,0,1691997121,13121.166781300002,70.97973384000215,53546.03645592 2023-08-14,07:12:03.000,226,10975458,13405,0,1691997122,13121.234144399998,70.95858645000408,53546.05043016001 2023-08-14,07:12:04.000,226,10975493,13605,0,1691997123,13121.213935469998,71.00793035999959,53546.04344304 2023-08-14,07:12:05.000,226,10975488,13365,0,1691997124,13121.186990230002,71.0361268800043,53546.02946880001 2023-08-14,07:12:06.000,226,10975456,13445,0,1691997125,13121.200462849993,71.00793035999959,53546.04344304 2023-08-14,07:12:07.000,226,10975445,13165,0,1691997126,13121.193726539997,71.00793035999959,53546.02946880001 2023-08-14,07:12:08.000,226,10975514,13605,0,1691997127,13121.200462849993,70.98678297000151,53546.09235288 2023-08-14,07:12:09.000,226,10975501,13245,0,1691997128,13121.207199160002,70.96563558000344,53546.078378640006 2023-08-14,07:12:10.000,226,10975460,13205,0,1691997129,13121.207199160002,70.99383210000087,53546.05043016001 2023-08-14,07:12:11.000,226,10975505,13605,0,1691997130,13121.220671779993,70.9726847100028,53546.11331424 2023-08-14,07:12:12.000,226,10975489,13405,0,1691997131,13121.126363440002,70.96563558000344,53545.98754608 2023-08-14,07:12:13.000,226,10975454,13365,0,1691997132,13121.119627129992,70.98678297000151,53545.95261048001 2023-08-14,07:12:14.000,226,10975467,13245,0,1691997133,13121.133099749997,71.00088123000023,53545.98055896001 2023-08-14,07:12:15.000,226,10975472,13285,0,1691997134,13121.153308679997,70.97973384000215,53546.057417280004 2023-08-14,07:12:16.000,226,10975468,13405,0,1691997135,13121.146572370002,70.9726847100028,53546.09934000001 2023-08-14,07:12:17.000,226,10975495,13325,0,1691997136,13121.180253919993,70.97973384000215,53546.04344304 2023-08-14,07:12:18.000,226,10975478,13565,0,1691997137,13121.166781300002,70.99383210000087,53546.05043016001 2023-08-14,07:12:19.000,226,10975460,13405,0,1691997138,13121.099418199992,70.99383210000087,53545.9945332 2023-08-14,07:12:20.000,226,10975493,13245,0,1691997139,13121.126363440002,70.99383210000087,53546.05043016001 2023-08-14,07:12:21.000,226,10975459,13445,0,1691997140,13121.092681889997,70.98678297000151,53546.008507440005 2023-08-14,07:12:22.000,226,10975450,13205,0,1691997141,13121.079209269992,70.99383210000087,53546.008507440005 2023-08-14,07:12:23.000,226,10975461,13525,0,1691997142,13121.126363440002,70.97973384000215,53546.03645592 2023-08-14,07:12:24.000,226,10975436,13605,0,1691997143,13121.133099749997,71.00088123000023,53546.11331424 2023-08-14,07:12:25.000,226,10975453,13125,0,1691997144,13121.133099749997,70.99383210000087,53546.078378640006 2023-08-14,07:12:26.000,226,10975479,13405,0,1691997145,13121.112890819997,70.97973384000215,53546.078378640006 2023-08-14,07:12:27.000,226,10975457,13365,0,1691997146,13121.112890819997,71.00088123000023,53546.0644044 2023-08-14,07:12:28.000,226,10975478,13405,0,1691997147,13121.139836059992,70.9726847100028,53546.05043016001 2023-08-14,07:12:29.000,226,10975482,13525,0,1691997148,13121.133099749997,70.99383210000087,53546.057417280004 2023-08-14,07:12:30.000,226,10975461,12925,0,1691997149,13121.119627129992,71.01497948999895,53546.07139152001 2023-08-14,07:12:31.000,226,10975499,13285,0,1691997150,13121.099418199992,71.00088123000023,53546.01549456 2023-08-14,07:12:32.000,226,10975469,13285,0,1691997151,13121.126363440002,71.00793035999959,53546.07139152001 2023-08-14,07:12:33.000,226,10975476,13325,0,1691997152,13121.139836059992,70.98678297000151,53546.127288480006 2023-08-14,07:12:34.000,226,10975509,13245,0,1691997153,13121.106154510002,70.98678297000151,53546.0644044 2023-08-14,07:12:35.000,226,10975496,13205,0,1691997154,13121.126363440002,71.00793035999959,53546.07139152001 2023-08-14,07:12:36.000,226,10975459,13365,0,1691997155,13121.032055099997,71.02907774999767,53545.97357184 2023-08-14,07:12:37.000,226,10975445,13165,0,1691997156,13121.079209269992,71.00793035999959,53546.00152032001 2023-08-14,07:12:38.000,226,10975439,13285,0,1691997157,13121.112890819997,71.0361268800043,53546.08536576 2023-08-14,07:12:39.000,226,10975516,13365,0,1691997158,13121.045527720002,71.0361268800043,53546.04344304 2023-08-14,07:12:40.000,226,10975487,13325,0,1691997159,13121.119627129992,71.05727427000238,53546.078378640006 2023-08-14,07:12:41.000,226,10975472,13325,0,1691997160,13121.112890819997,71.02907774999767,53546.0644044 2023-08-14,07:12:42.000,226,10975466,13245,0,1691997161,13121.065736650002,71.0361268800043,53545.98055896001 2023-08-14,07:12:43.000,226,10975459,13365,0,1691997162,13121.079209269992,71.04317601000366,53545.98055896001 2023-08-14,07:12:44.000,226,10975468,13285,0,1691997163,13121.099418199992,71.04317601000366,53546.02946880001 2023-08-14,07:12:45.000,226,10975487,13325,0,1691997164,13121.092681889997,71.0713725300011,53546.057417280004 2023-08-14,07:12:46.000,226,10975502,13245,0,1691997165,13121.059000339992,71.08547078999982,53546.04344304 2023-08-14,07:12:47.000,226,10975481,13245,0,1691997166,13121.072472959997,71.06432340000174,53546.02946880001 2023-08-14,07:12:48.000,226,10975464,13205,0,1691997167,13121.119627129992,71.0713725300011,53546.09235288 2023-08-14,07:12:49.000,226,10975464,13325,0,1691997168,13121.173517609997,71.0713725300011,53546.08536576 2023-08-14,07:12:50.000,226,10975482,13085,0,1691997169,13121.160044989992,71.07842166000046,53546.09235288 2023-08-14,07:12:51.000,226,10975490,13085,0,1691997170,13121.112890819997,71.11366731000453,53546.04344304 2023-08-14,07:12:52.000,226,10975455,13085,0,1691997171,13121.052264029997,71.12776557000325,53546.057417280004 2023-08-14,07:12:53.000,226,10975446,13165,0,1691997172,13121.065736650002,71.15596209000068,53545.96658472 2023-08-14,07:12:54.000,226,10975468,13165,0,1691997173,13121.085945580002,71.14891296000133,53546.11331424 2023-08-14,07:12:55.000,226,10975481,13725,0,1691997174,13121.139836059992,71.14186383000197,53546.05043016001 2023-08-14,07:12:56.000,226,10975470,13405,0,1691997175,13121.065736650002,71.13481470000261,53546.008507440005 2023-08-14,07:12:57.000,226,10975500,13325,0,1691997176,13121.099418199992,71.13481470000261,53546.05043016001 2023-08-14,07:12:58.000,226,10975482,13485,0,1691997177,13121.092681889997,71.1700603499994,53546.0644044 2023-08-14,07:12:59.000,226,10975445,13525,0,1691997178,13121.085945580002,71.17710947999876,53546.0644044 2023-08-14,07:13:00.000,226,10975483,13405,0,1691997179,13121.160044989992,71.20530600000347,53546.127288480006 2023-08-14,07:13:01.000,226,10975442,13085,0,1691997180,13121.085945580002,71.20530600000347,53546.008507440005 2023-08-14,07:13:02.000,226,10975433,13325,0,1691997181,13121.025318790002,71.24760077999963,53546.03645592 2023-08-14,07:13:03.000,226,10975492,13645,0,1691997182,13121.092681889997,71.19120774000476,53546.09235288 2023-08-14,07:13:04.000,226,10975489,13645,0,1691997183,13121.119627129992,71.19825687000412,53546.09934000001 2023-08-14,07:13:05.000,226,10975466,13445,0,1691997184,13121.139836059992,71.20530600000347,53546.09235288 2023-08-14,07:13:06.000,226,10975451,13325,0,1691997185,13121.052264029997,71.24055165000027,53546.08536576 2023-08-14,07:13:07.000,226,10975471,13445,0,1691997186,13121.085945580002,71.22645339000155,53546.0644044 2023-08-14,07:13:08.000,226,10975476,13165,0,1691997187,13121.106154510002,71.23350252000091,53546.09934000001 2023-08-14,07:13:09.000,226,10975456,13405,0,1691997188,13121.119627129992,71.24760077999963,53546.09934000001 2023-08-14,07:13:10.000,226,10975460,13285,0,1691997189,13121.112890819997,71.2194042600022,53546.16222408 2023-08-14,07:13:11.000,226,10975514,13565,0,1691997190,13121.099418199992,71.25464990999899,53546.02248168 2023-08-14,07:13:12.000,226,10975472,13325,0,1691997191,13121.099418199992,71.2194042600022,53546.09235288 2023-08-14,07:13:13.000,226,10975474,13725,0,1691997192,13121.146572370002,71.25464990999899,53546.09235288 2023-08-14,07:13:14.000,226,10975482,13245,0,1691997193,13121.106154510002,71.2828464300037,53546.057417280004 2023-08-14,07:13:15.000,226,10975469,13245,0,1691997194,13121.119627129992,71.2687481699977,53546.00152032001 2023-08-14,07:13:16.000,226,10975486,13245,0,1691997195,13121.065736650002,71.24760077999963,53545.9945332 2023-08-14,07:13:17.000,226,10975465,13525,0,1691997196,13121.106154510002,71.23350252000091,53545.938636240004 2023-08-14,07:13:18.000,226,10975501,13325,0,1691997197,13121.112890819997,71.24055165000027,53546.02248168 2023-08-14,07:13:19.000,226,10975499,13325,0,1691997198,13121.146572370002,71.26169903999835,53546.02946880001 2023-08-14,07:13:20.000,226,10975469,13205,0,1691997199,13121.133099749997,71.23350252000091,53546.04344304 2023-08-14,07:13:21.000,226,10975502,13365,0,1691997200,13121.106154510002,71.25464990999899,53546.03645592 2023-08-14,07:13:22.000,226,10975480,13045,0,1691997201,13121.106154510002,71.26169903999835,53545.98754608 2023-08-14,07:13:23.000,226,10975485,13285,0,1691997202,13121.146572370002,71.2687481699977,53546.01549456 2023-08-14,07:13:24.000,226,10975544,13245,0,1691997203,13121.119627129992,71.28989556000306,53546.02946880001 2023-08-14,07:13:25.000,226,10975453,13365,0,1691997204,13121.160044989992,71.28989556000306,53546.0644044 2023-08-14,07:13:26.000,226,10975466,13405,0,1691997205,13121.133099749997,71.26169903999835,53546.03645592 2023-08-14,07:13:27.000,226,10975475,13245,0,1691997206,13121.146572370002,71.2687481699977,53545.9945332 2023-08-14,07:13:28.000,226,10975464,13445,0,1691997207,13121.160044989992,71.26169903999835,53546.02946880001 2023-08-14,07:13:29.000,226,10975455,13285,0,1691997208,13121.173517609997,71.26169903999835,53546.01549456 2023-08-14,07:13:30.000,226,10975446,13405,0,1691997209,13121.220671779993,71.25464990999899,53546.057417280004 2023-08-14,07:13:31.000,226,10975441,13445,0,1691997210,13121.213935469998,71.2687481699977,53546.00152032001 2023-08-14,07:13:32.000,226,10975498,13085,0,1691997211,13121.160044989992,71.26169903999835,53545.95261048001 2023-08-14,07:13:33.000,226,10975450,13325,0,1691997212,13121.146572370002,71.28989556000306,53545.96658472 2023-08-14,07:13:34.000,226,10975487,13285,0,1691997213,13121.234144399998,71.32514120999986,53546.01549456 2023-08-14,07:13:35.000,226,10975481,13485,0,1691997214,13121.207199160002,71.27579730000434,53546.04344304 2023-08-14,07:13:36.000,226,10975505,13685,0,1691997215,13121.186990230002,71.26169903999835,53545.98754608 2023-08-14,07:13:37.000,226,10975467,13605,0,1691997216,13121.207199160002,71.24055165000027,53546.02946880001 2023-08-14,07:13:38.000,226,10975483,13125,0,1691997217,13121.254353329998,71.26169903999835,53546.03645592 2023-08-14,07:13:39.000,226,10975527,13325,0,1691997218,13121.207199160002,71.25464990999899,53546.00152032001 2023-08-14,07:13:40.000,226,10975500,12965,0,1691997219,13121.227408090002,71.24055165000027,53546.04344304 2023-08-14,07:13:41.000,226,10975504,13325,0,1691997220,13121.180253919993,71.27579730000434,53545.97357184 2023-08-14,07:13:42.000,226,10975447,13365,0,1691997221,13121.193726539997,71.24055165000027,53545.95261048001 2023-08-14,07:13:43.000,226,10975480,13765,0,1691997222,13121.281298569993,71.26169903999835,53546.03645592 2023-08-14,07:13:44.000,226,10975474,13405,0,1691997223,13121.240880709993,71.23350252000091,53545.9945332 2023-08-14,07:13:45.000,226,10975470,13365,0,1691997224,13121.234144399998,71.2687481699977,53545.97357184 2023-08-14,07:13:46.000,226,10975523,13245,0,1691997225,13121.267825950003,71.32514120999986,53546.04344304 2023-08-14,07:13:47.000,226,10975495,13525,0,1691997226,13121.247617020003,71.2828464300037,53546.008507440005 2023-08-14,07:13:48.000,226,10975446,13245,0,1691997227,13121.267825950003,71.2828464300037,53545.9945332 2023-08-14,07:13:49.000,226,10975487,13485,0,1691997228,13121.288034879988,71.2687481699977,53546.008507440005 2023-08-14,07:13:50.000,226,10975468,13645,0,1691997229,13121.261089639993,71.27579730000434,53546.008507440005 2023-08-14,07:13:51.000,226,10975504,13525,0,1691997230,13121.240880709993,71.29694469000242,53546.04344304 2023-08-14,07:13:52.000,226,10975477,13445,0,1691997231,13121.308243809988,71.29694469000242,53546.04344304 2023-08-14,07:13:53.000,226,10975457,13245,0,1691997232,13121.335189049998,71.3180920800005,53546.09934000001 2023-08-14,07:13:54.000,226,10975463,13205,0,1691997233,13121.308243809988,71.27579730000434,53546.08536576 2023-08-14,07:13:55.000,226,10975501,13325,0,1691997234,13121.247617020003,71.2687481699977,53546.04344304 2023-08-14,07:13:56.000,226,10975477,13085,0,1691997235,13121.261089639993,71.2828464300037,53546.008507440005 2023-08-14,07:13:57.000,226,10975461,13045,0,1691997236,13121.240880709993,71.31104295000114,53545.96658472 2023-08-14,07:13:58.000,226,10975482,13125,0,1691997237,13121.261089639993,71.28989556000306,53546.00152032001 2023-08-14,07:13:59.000,226,10975464,13365,0,1691997238,13121.288034879988,71.3180920800005,53546.078378640006 2023-08-14,07:14:00.000,226,10975442,13485,0,1691997239,13121.341925359993,71.3180920800005,53546.03645592 2023-08-14,07:14:01.000,226,10975505,13325,0,1691997240,13121.281298569993,71.33219033999922,53546.04344304 2023-08-14,07:14:02.000,226,10975517,13245,0,1691997241,13121.308243809988,71.3180920800005,53545.9945332 2023-08-14,07:14:03.000,226,10975445,13405,0,1691997242,13121.288034879988,71.3180920800005,53546.05043016001 2023-08-14,07:14:04.000,226,10975488,13285,0,1691997243,13121.240880709993,71.29694469000242,53546.05043016001 2023-08-14,07:14:05.000,226,10975471,13325,0,1691997244,13121.267825950003,71.31104295000114,53546.04344304 2023-08-14,07:14:06.000,226,10975489,13245,0,1691997245,13121.261089639993,71.33219033999922,53546.01549456 2023-08-14,07:14:07.000,226,10975466,13205,0,1691997246,13121.254353329998,71.381534250002,53545.98055896001 2023-08-14,07:14:08.000,226,10975447,13365,0,1691997247,13121.308243809988,71.33219033999922,53546.078378640006 2023-08-14,07:14:09.000,226,10975514,13285,0,1691997248,13121.301507499993,71.33923946999857,53546.08536576 2023-08-14,07:14:10.000,226,10975488,13085,0,1691997249,13121.308243809988,71.28989556000306,53546.057417280004 2023-08-14,07:14:11.000,226,10975511,13245,0,1691997250,13121.321716429993,71.32514120999986,53546.07139152001 2023-08-14,07:14:12.000,226,10975492,13365,0,1691997251,13121.294771189998,71.32514120999986,53546.02248168 2023-08-14,07:14:13.000,226,10975468,13245,0,1691997252,13121.247617020003,71.40268164000008,53546.02946880001 2023-08-14,07:14:14.000,226,10975451,13285,0,1691997253,13121.281298569993,71.34628859999793,53545.9945332 2023-08-14,07:14:15.000,226,10975499,13245,0,1691997254,13121.294771189998,71.381534250002,53546.09235288 2023-08-14,07:14:16.000,226,10975475,13565,0,1691997255,13121.328452739988,71.38858338000136,53546.08536576 2023-08-14,07:14:17.000,226,10975482,13285,0,1691997256,13121.301507499993,71.40268164000008,53546.05043016001 2023-08-14,07:14:18.000,226,10975497,13285,0,1691997257,13121.321716429993,71.45202555000287,53546.02946880001 2023-08-14,07:14:19.000,226,10975492,13285,0,1691997258,13121.321716429993,71.40973076999944,53546.05043016001 2023-08-14,07:14:20.000,226,10975486,13365,0,1691997259,13121.321716429993,71.38858338000136,53546.09235288 2023-08-14,07:14:21.000,226,10975488,13125,0,1691997260,13121.294771189998,71.44497642000351,53546.03645592 2023-08-14,07:14:22.000,226,10975507,13405,0,1691997261,13121.301507499993,71.46612381000159,53545.98754608 2023-08-14,07:14:23.000,226,10975473,13365,0,1691997262,13121.321716429993,71.43792729000415,53546.08536576 2023-08-14,07:14:24.000,226,10975470,13445,0,1691997263,13121.362134289993,71.44497642000351,53546.07139152001 2023-08-14,07:14:25.000,226,10975448,13605,0,1691997264,13121.375606909998,71.45907468000223,53546.09934000001 2023-08-14,07:14:26.000,226,10975502,12965,0,1691997265,13121.348661669988,71.47317294000095,53546.008507440005 2023-08-14,07:14:27.000,226,10975515,12925,0,1691997266,13121.328452739988,71.48727119999967,53546.07139152001 2023-08-14,07:14:28.000,226,10975465,13485,0,1691997267,13121.362134289993,71.50136945999839,53546.09235288 2023-08-14,07:14:29.000,226,10975506,13125,0,1691997268,13121.348661669988,71.50841858999775,53546.04344304 2023-08-14,07:14:30.000,226,10975418,13085,0,1691997269,13121.348661669988,71.49432032999903,53546.12030136001 2023-08-14,07:14:31.000,226,10975470,13125,0,1691997270,13121.341925359993,71.51546772000438,53546.057417280004 2023-08-14,07:14:32.000,226,10975451,13325,0,1691997271,13121.382343219993,71.51546772000438,53546.03645592 2023-08-14,07:14:33.000,226,10975472,13285,0,1691997272,13121.436233699998,71.52251685000374,53546.11331424 2023-08-14,07:14:34.000,226,10975503,13765,0,1691997273,13121.422761079994,71.55071337000118,53546.07139152001 2023-08-14,07:14:35.000,226,10975482,13245,0,1691997274,13121.355397979998,71.51546772000438,53546.057417280004 2023-08-14,07:14:36.000,226,10975468,13245,0,1691997275,13121.341925359993,71.50841858999775,53546.01549456 2023-08-14,07:14:37.000,226,10975511,13205,0,1691997276,13121.308243809988,71.51546772000438,53545.97357184 2023-08-14,07:14:38.000,226,10975470,13165,0,1691997277,13121.321716429993,71.51546772000438,53545.96658472 2023-08-14,07:14:39.000,226,10975511,13205,0,1691997278,13121.382343219993,71.51546772000438,53546.03645592 2023-08-14,07:14:40.000,226,10975454,13525,0,1691997279,13121.409288459989,71.50136945999839,53546.08536576 2023-08-14,07:14:41.000,226,10975459,13325,0,1691997280,13121.355397979998,71.52251685000374,53546.02946880001 2023-08-14,07:14:42.000,226,10975494,13325,0,1691997281,13121.348661669988,71.52251685000374,53546.03645592 2023-08-14,07:14:43.000,226,10975443,13125,0,1691997282,13121.375606909998,71.50841858999775,53546.057417280004 2023-08-14,07:14:44.000,226,10975480,13525,0,1691997283,13121.362134289993,71.51546772000438,53546.04344304 2023-08-14,07:14:45.000,226,10975488,13285,0,1691997284,13121.321716429993,71.50136945999839,53545.96658472 2023-08-14,07:14:46.000,226,10975484,13645,0,1691997285,13121.355397979998,71.53661511000246,53545.924662 2023-08-14,07:14:47.000,226,10975467,13365,0,1691997286,13121.294771189998,71.57186075999925,53545.95261048001 2023-08-14,07:14:48.000,226,10975477,13285,0,1691997287,13121.409288459989,71.55071337000118,53545.9945332 2023-08-14,07:14:49.000,226,10975446,13605,0,1691997288,13121.362134289993,71.57186075999925,53545.98754608 2023-08-14,07:14:50.000,226,10975464,13525,0,1691997289,13121.355397979998,71.58595901999797,53545.98055896001 2023-08-14,07:14:51.000,226,10975485,13165,0,1691997290,13121.328452739988,71.57890988999861,53545.93164912001 2023-08-14,07:14:52.000,226,10975401,13405,0,1691997291,13121.308243809988,71.60710641000333,53545.86876504 2023-08-14,07:14:53.000,226,10975474,13325,0,1691997292,13121.375606909998,71.60710641000333,53545.91767488 2023-08-14,07:14:54.000,226,10975445,13445,0,1691997293,13121.416024769998,71.61415554000268,53546.00152032001 2023-08-14,07:14:55.000,226,10975449,13325,0,1691997294,13121.416024769998,71.60710641000333,53545.98754608 2023-08-14,07:14:56.000,226,10975495,13125,0,1691997295,13121.429497389989,71.59300815000461,53545.98055896001 2023-08-14,07:14:57.000,226,10975463,13045,0,1691997296,13121.402552149993,71.62120467000204,53545.97357184 2023-08-14,07:14:58.000,226,10975485,13405,0,1691997297,13121.483387869994,71.6282538000014,53546.057417280004 2023-08-14,07:14:59.000,226,10975469,13405,0,1691997298,13121.449706319989,71.6282538000014,53546.00152032001 2023-08-14,07:15:00.000,226,10975434,13525,0,1691997299,13121.456442629998,71.65645031999884,53546.01549456 2023-08-14,07:15:01.000,226,10975517,13245,0,1691997300,13121.463178939994,71.61415554000268,53545.95261048001 2023-08-14,07:15:02.000,226,10975499,13325,0,1691997301,13121.469915249989,71.67054858000483,53545.959597600006 2023-08-14,07:15:03.000,226,10975474,13365,0,1691997302,13121.469915249989,71.69874510000227,53546.08536576 2023-08-14,07:15:04.000,226,10975468,13205,0,1691997303,13121.55075096999,71.69874510000227,53546.08536576 2023-08-14,07:15:05.000,226,10975514,13045,0,1691997304,13121.557487279999,71.67054858000483,53546.078378640006 2023-08-14,07:15:06.000,226,10975470,13605,0,1691997305,13121.537278349999,71.67054858000483,53546.01549456 2023-08-14,07:15:07.000,226,10975469,13525,0,1691997306,13121.57095989999,71.65645031999884,53545.98055896001 2023-08-14,07:15:08.000,226,10975468,13405,0,1691997307,13121.564223589994,71.73399074999907,53545.98055896001 2023-08-14,07:15:09.000,226,10975440,13405,0,1691997308,13121.577696209999,71.7269416199997,53546.02248168 2023-08-14,07:15:10.000,226,10975505,13165,0,1691997309,13121.59116882999,71.74103987999843,53545.98055896001 2023-08-14,07:15:11.000,226,10975480,13245,0,1691997310,13121.597905139999,71.71989249000035,53545.95261048001 2023-08-14,07:15:12.000,226,10975510,13085,0,1691997311,13121.63158668999,71.7269416199997,53545.959597600006 2023-08-14,07:15:13.000,226,10975475,13125,0,1691997312,13121.61811407,71.71989249000035,53545.94562336 2023-08-14,07:15:14.000,226,10975475,13245,0,1691997313,13121.71242240999,71.76218727000378,53546.05043016001 2023-08-14,07:15:15.000,226,10975489,13445,0,1691997314,13121.685477169995,71.71989249000035,53546.008507440005 2023-08-14,07:15:16.000,226,10975466,13245,0,1691997315,13121.71242240999,71.74103987999843,53545.98055896001 2023-08-14,07:15:17.000,226,10975420,13365,0,1691997316,13121.685477169995,71.76218727000378,53545.96658472 2023-08-14,07:15:18.000,226,10975419,13325,0,1691997317,13121.69894979,71.76218727000378,53545.96658472 2023-08-14,07:15:19.000,226,10975484,13445,0,1691997318,13121.75284026999,71.80448204999993,53545.88273928001 2023-08-14,07:15:20.000,226,10975498,13205,0,1691997319,13121.82020337,71.79038379000121,53545.97357184 2023-08-14,07:15:21.000,226,10975524,13205,0,1691997320,13121.867357539995,71.81858030999865,53546.01549456 2023-08-14,07:15:22.000,226,10975484,13445,0,1691997321,13121.87409384999,71.83267857000465,53546.00152032001 2023-08-14,07:15:23.000,226,10975437,13445,0,1691997322,13121.847148609995,71.86087509000208,53545.90370064001 2023-08-14,07:15:24.000,226,10975453,13245,0,1691997323,13121.867357539995,71.84677683000336,53545.94562336 2023-08-14,07:15:25.000,226,10975477,13405,0,1691997324,13121.88083016,71.86087509000208,53545.959597600006 2023-08-14,07:15:26.000,226,10975472,13285,0,1691997325,13121.86062123,71.88202248000016,53545.924662 2023-08-14,07:15:27.000,226,10975427,13605,0,1691997326,13121.91451170999,71.86792422000144,53546.02248168 2023-08-14,07:15:28.000,226,10975454,13565,0,1691997327,13122.00208374,71.8749733500008,53546.03645592 2023-08-14,07:15:29.000,226,10975468,13085,0,1691997328,13121.995347429991,71.8749733500008,53546.01549456 2023-08-14,07:15:30.000,226,10975508,13525,0,1691997329,13122.008820049996,71.85382596000272,53546.02946880001 2023-08-14,07:15:31.000,226,10975515,13405,0,1691997330,13122.008820049996,71.8749733500008,53546.04344304 2023-08-14,07:15:32.000,226,10975456,13045,0,1691997331,13121.98187481,71.88907160999952,53546.008507440005 2023-08-14,07:15:33.000,226,10975450,13285,0,1691997332,13122.015556359991,71.89612073999888,53545.94562336 2023-08-14,07:15:34.000,226,10975472,13525,0,1691997333,13122.103128390001,71.88202248000016,53545.97357184 2023-08-14,07:15:35.000,226,10975470,13125,0,1691997334,13122.130073629996,71.86087509000208,53546.05043016001 2023-08-14,07:15:36.000,226,10975499,13165,0,1691997335,13122.035765289991,71.84677683000336,53545.98754608 2023-08-14,07:15:37.000,226,10975485,13325,0,1691997336,13122.082919460001,71.839727700004,53546.02946880001 2023-08-14,07:15:38.000,226,10975489,13325,0,1691997337,13122.157018869992,71.83267857000465,53546.0644044 2023-08-14,07:15:39.000,226,10975435,13765,0,1691997338,13122.123337320001,71.8749733500008,53546.09235288 2023-08-14,07:15:40.000,226,10975447,13405,0,1691997339,13122.123337320001,71.86792422000144,53545.9945332 2023-08-14,07:15:41.000,226,10975449,13205,0,1691997340,13122.109864699996,71.85382596000272,53546.02248168 2023-08-14,07:15:42.000,226,10975468,13245,0,1691997341,13122.143546250001,71.83267857000465,53546.01549456 2023-08-14,07:15:43.000,226,10975485,13245,0,1691997342,13122.197436729992,71.76923640000314,53546.08536576 2023-08-14,07:15:44.000,226,10975509,13045,0,1691997343,13122.231118279997,71.79038379000121,53546.127288480006 2023-08-14,07:15:45.000,226,10975457,13285,0,1691997344,13122.244590900002,71.7762855300025,53546.15523696 2023-08-14,07:15:46.000,226,10975440,13325,0,1691997345,13122.204173040001,71.76923640000314,53546.08536576 2023-08-14,07:15:47.000,226,10975495,13285,0,1691997346,13122.204173040001,71.75513814000442,53546.02946880001 2023-08-14,07:15:48.000,226,10975435,13045,0,1691997347,13122.224381970002,71.73399074999907,53546.07139152001 2023-08-14,07:15:49.000,226,10975516,13285,0,1691997348,13122.217645659992,71.76218727000378,53546.14126272 2023-08-14,07:15:50.000,226,10975476,13045,0,1691997349,13122.237854589992,71.75513814000442,53546.18318544 2023-08-14,07:15:51.000,226,10975489,13285,0,1691997350,13122.231118279997,71.71989249000035,53546.1342756 2023-08-14,07:15:52.000,226,10975477,13445,0,1691997351,13122.231118279997,71.71989249000035,53546.1342756 2023-08-14,07:15:53.000,226,10975474,13165,0,1691997352,13122.237854589992,71.71989249000035,53546.12030136001 2023-08-14,07:15:54.000,226,10975463,13525,0,1691997353,13122.278272449992,71.71989249000035,53546.176198320005 2023-08-14,07:15:55.000,226,10975438,13405,0,1691997354,13122.311953999997,71.71989249000035,53546.19715968001 2023-08-14,07:15:56.000,226,10975475,12925,0,1691997355,13122.231118279997,71.71284336000099,53546.08536576 2023-08-14,07:15:57.000,226,10975448,13325,0,1691997356,13122.271536139997,71.69169597000291,53546.09235288 2023-08-14,07:15:58.000,226,10975424,13245,0,1691997357,13122.305217690002,71.67054858000483,53546.2041468 2023-08-14,07:15:59.000,226,10975440,13205,0,1691997358,13122.332162929997,71.6282538000014,53546.19017256 2023-08-14,07:16:00.000,226,10975432,13165,0,1691997359,13122.345635550002,71.62120467000204,53546.25305664 2023-08-14,07:16:01.000,226,10975475,13325,0,1691997360,13122.311953999997,71.60710641000333,53546.16921120001 2023-08-14,07:16:02.000,226,10975490,13285,0,1691997361,13122.278272449992,71.6282538000014,53546.16921120001 2023-08-14,07:16:03.000,226,10975475,13405,0,1691997362,13122.278272449992,71.58595901999797,53546.176198320005 2023-08-14,07:16:04.000,226,10975495,13085,0,1691997363,13122.298481379992,71.59300815000461,53546.14824984001 2023-08-14,07:16:05.000,226,10975477,13405,0,1691997364,13122.278272449992,71.60005728000397,53546.19017256 2023-08-14,07:16:06.000,226,10975468,13205,0,1691997365,13122.258063519992,71.55776250000054,53546.14824984001 2023-08-14,07:16:07.000,226,10975477,13325,0,1691997366,13122.298481379992,71.5648116299999,53546.19715968001 2023-08-14,07:16:08.000,226,10975446,13285,0,1691997367,13122.318690309992,71.55776250000054,53546.19715968001 2023-08-14,07:16:09.000,226,10975461,13525,0,1691997368,13122.318690309992,71.55776250000054,53546.19017256 2023-08-14,07:16:10.000,226,10975407,13365,0,1691997369,13122.311953999997,71.5648116299999,53546.14126272 2023-08-14,07:16:11.000,226,10975431,13485,0,1691997370,13122.271536139997,71.53661511000246,53546.16222408 2023-08-14,07:16:12.000,226,10975458,13325,0,1691997371,13122.210909349997,71.51546772000438,53546.15523696 2023-08-14,07:16:13.000,226,10975478,13125,0,1691997372,13122.163755180001,71.51546772000438,53546.127288480006 2023-08-14,07:16:14.000,226,10975495,13765,0,1691997373,13122.224381970002,71.48727119999967,53546.16921120001 2023-08-14,07:16:15.000,226,10975499,13565,0,1691997374,13122.258063519992,71.47317294000095,53546.19715968001 2023-08-14,07:16:16.000,226,10975492,13205,0,1691997375,13122.231118279997,71.48022207000031,53546.14126272 2023-08-14,07:16:17.000,226,10975469,13445,0,1691997376,13122.197436729992,71.45907468000223,53546.18318544 2023-08-14,07:16:18.000,226,10975456,13605,0,1691997377,13122.264799830002,71.45907468000223,53546.25305664 2023-08-14,07:16:19.000,226,10975424,13405,0,1691997378,13122.217645659992,71.45202555000287,53546.18318544 2023-08-14,07:16:20.000,226,10975467,13165,0,1691997379,13122.204173040001,71.40973076999944,53546.1342756 2023-08-14,07:16:21.000,226,10975470,13405,0,1691997380,13122.177227799992,71.4308781600048,53546.11331424 2023-08-14,07:16:22.000,226,10975452,13245,0,1691997381,13122.157018869992,71.35333773000457,53546.1342756 2023-08-14,07:16:23.000,226,10975449,13085,0,1691997382,13122.224381970002,71.33923946999857,53546.21113392 2023-08-14,07:16:24.000,226,10975478,13245,0,1691997383,13122.217645659992,71.3180920800005,53546.19715968001 2023-08-14,07:16:25.000,226,10975416,13205,0,1691997384,13122.204173040001,71.30399382000178,53546.246069520006 2023-08-14,07:16:26.000,226,10975447,13165,0,1691997385,13122.190700419997,71.2828464300037,53546.15523696 2023-08-14,07:16:27.000,226,10975445,12965,0,1691997386,13122.183964110001,71.2828464300037,53546.16921120001 2023-08-14,07:16:28.000,226,10975458,13085,0,1691997387,13122.150282559996,71.24055165000027,53546.14824984001 2023-08-14,07:16:29.000,226,10975441,13245,0,1691997388,13122.157018869992,71.26169903999835,53546.176198320005 2023-08-14,07:16:30.000,226,10975519,13445,0,1691997389,13122.157018869992,71.2194042600022,53546.21113392 2023-08-14,07:16:31.000,226,10975429,13645,0,1691997390,13122.103128390001,71.21235513000283,53546.16222408 2023-08-14,07:16:32.000,226,10975496,13245,0,1691997391,13122.150282559996,71.21235513000283,53546.1342756 2023-08-14,07:16:33.000,226,10975412,13325,0,1691997392,13122.170491489996,71.24055165000027,53546.21812104001 2023-08-14,07:16:34.000,226,10975497,13365,0,1691997393,13122.163755180001,71.19120774000476,53546.1342756 2023-08-14,07:16:35.000,226,10975457,13165,0,1691997394,13122.123337320001,71.19120774000476,53546.09934000001 2023-08-14,07:16:36.000,226,10975473,13325,0,1691997395,13122.089655769996,71.18415860999812,53546.106327120004 2023-08-14,07:16:37.000,226,10975450,13165,0,1691997396,13122.049237909996,71.2194042600022,53546.0644044 2023-08-14,07:16:38.000,226,10975514,13085,0,1691997397,13122.082919460001,71.19825687000412,53546.176198320005 2023-08-14,07:16:39.000,226,10975487,13005,0,1691997398,13122.062710530001,71.14891296000133,53546.14824984001 2023-08-14,07:16:40.000,226,10975458,12885,0,1691997399,13122.103128390001,71.18415860999812,53546.18318544 2023-08-14,07:16:41.000,226,10975450,13525,0,1691997400,13122.089655769996,71.19825687000412,53546.127288480006 2023-08-14,07:16:42.000,226,10975494,13365,0,1691997401,13122.076183149991,71.1700603499994,53546.078378640006 2023-08-14,07:16:43.000,226,10975473,13285,0,1691997402,13122.055974219991,71.19825687000412,53546.08536576 2023-08-14,07:16:44.000,226,10975485,13365,0,1691997403,13122.0425016,71.15596209000068,53546.09934000001 2023-08-14,07:16:45.000,226,10975461,13285,0,1691997404,13122.035765289991,71.1700603499994,53546.106327120004 2023-08-14,07:16:46.000,226,10975459,13325,0,1691997405,13121.968402189996,71.14891296000133,53546.078378640006 2023-08-14,07:16:47.000,226,10975487,13325,0,1691997406,13121.968402189996,71.17710947999876,53546.05043016001 2023-08-14,07:16:48.000,226,10975432,13485,0,1691997407,13122.0425016,71.18415860999812,53546.14126272 2023-08-14,07:16:49.000,226,10975414,13205,0,1691997408,13122.029028979996,71.14186383000197,53546.1342756 2023-08-14,07:16:50.000,226,10975434,13085,0,1691997409,13122.029028979996,71.14186383000197,53546.09235288 2023-08-14,07:16:51.000,226,10975442,13325,0,1691997410,13122.049237909996,71.13481470000261,53546.078378640006 2023-08-14,07:16:52.000,226,10975473,13285,0,1691997411,13121.97513849999,71.13481470000261,53546.03645592 2023-08-14,07:16:53.000,226,10975465,13405,0,1691997412,13121.98187481,71.18415860999812,53546.01549456 2023-08-14,07:16:54.000,226,10975499,13445,0,1691997413,13121.97513849999,71.1066181799979,53546.08536576 2023-08-14,07:16:55.000,226,10975450,13125,0,1691997414,13121.968402189996,71.12776557000325,53546.0644044 2023-08-14,07:16:56.000,226,10975458,13365,0,1691997415,13121.968402189996,71.11366731000453,53546.09235288 2023-08-14,07:16:57.000,226,10975464,13245,0,1691997416,13121.995347429991,71.14186383000197,53546.078378640006 2023-08-14,07:16:58.000,226,10975458,13405,0,1691997417,13121.995347429991,71.1066181799979,53546.106327120004 2023-08-14,07:16:59.000,226,10975434,13445,0,1691997418,13121.995347429991,71.12071644000389,53546.078378640006 2023-08-14,07:17:00.000,226,10975460,13085,0,1691997419,13121.94145695,71.1066181799979,53546.09934000001 2023-08-14,07:17:01.000,226,10975428,13245,0,1691997420,13121.907775399995,71.11366731000453,53546.02248168 2023-08-14,07:17:02.000,226,10975437,13205,0,1691997421,13121.91451170999,71.15596209000068,53546.00152032001 2023-08-14,07:17:03.000,226,10975461,13285,0,1691997422,13121.95492956999,71.13481470000261,53546.02248168 2023-08-14,07:17:04.000,226,10975441,13405,0,1691997423,13121.93472063999,71.13481470000261,53546.08536576 2023-08-14,07:17:05.000,226,10975489,12925,0,1691997424,13121.927984329996,71.13481470000261,53546.04344304 2023-08-14,07:17:06.000,226,10975503,13765,0,1691997425,13121.89430277999,71.12776557000325,53545.98055896001 2023-08-14,07:17:07.000,226,10975455,13365,0,1691997426,13121.87409384999,71.12071644000389,53546.00152032001 2023-08-14,07:17:08.000,226,10975452,13205,0,1691997427,13121.83367598999,71.14186383000197,53545.9945332 2023-08-14,07:17:09.000,226,10975490,13285,0,1691997428,13121.79999444,71.13481470000261,53545.98754608 2023-08-14,07:17:10.000,226,10975450,13445,0,1691997429,13121.79325812999,71.12071644000389,53545.90370064001 2023-08-14,07:17:11.000,226,10975498,13285,0,1691997430,13121.746103959995,71.13481470000261,53545.94562336 2023-08-14,07:17:12.000,226,10975513,13325,0,1691997431,13121.82020337,71.13481470000261,53545.97357184 2023-08-14,07:17:13.000,226,10975487,13445,0,1691997432,13121.87409384999,71.11366731000453,53545.97357184 2023-08-14,07:17:14.000,226,10975433,13365,0,1691997433,13121.8404123,71.12776557000325,53545.98754608 2023-08-14,07:17:15.000,226,10975466,13005,0,1691997434,13121.79325812999,71.12776557000325,53546.008507440005 2023-08-14,07:17:16.000,226,10975473,13365,0,1691997435,13121.766312889995,71.12776557000325,53545.959597600006 2023-08-14,07:17:17.000,226,10975506,12925,0,1691997436,13121.75957658,71.16301122000004,53545.95261048001 2023-08-14,07:17:18.000,226,10975522,13285,0,1691997437,13121.75957658,71.12071644000389,53546.02946880001 2023-08-14,07:17:19.000,226,10975440,13365,0,1691997438,13121.77304919999,71.14891296000133,53545.959597600006 2023-08-14,07:17:20.000,226,10975507,13245,0,1691997439,13121.77978551,71.15596209000068,53546.02248168 2023-08-14,07:17:21.000,226,10975469,13125,0,1691997440,13121.75957658,71.14186383000197,53546.02248168 2023-08-14,07:17:22.000,226,10975485,13325,0,1691997441,13121.766312889995,71.14186383000197,53545.90370064001 2023-08-14,07:17:23.000,226,10975494,13485,0,1691997442,13121.75284026999,71.14891296000133,53545.938636240004 2023-08-14,07:17:24.000,226,10975481,13565,0,1691997443,13121.75957658,71.16301122000004,53545.95261048001 2023-08-14,07:17:25.000,226,10975472,13085,0,1691997444,13121.705686099995,71.18415860999812,53545.889726400004 2023-08-14,07:17:26.000,226,10975472,13525,0,1691997445,13121.69221347999,71.15596209000068,53545.84780368 2023-08-14,07:17:27.000,226,10975491,13445,0,1691997446,13121.65853193,71.19120774000476,53545.86177792001 2023-08-14,07:17:28.000,226,10975484,13245,0,1691997447,13121.705686099995,71.17710947999876,53545.91767488 2023-08-14,07:17:29.000,226,10975471,13205,0,1691997448,13121.77978551,71.17710947999876,53545.924662 2023-08-14,07:17:30.000,226,10975493,13485,0,1691997449,13121.77978551,71.18415860999812,53545.910687760006 2023-08-14,07:17:31.000,226,10975464,13245,0,1691997450,13121.77304919999,71.17710947999876,53545.88273928001 2023-08-14,07:17:32.000,226,10975506,13525,0,1691997451,13121.705686099995,71.19120774000476,53545.80588096 2023-08-14,07:17:33.000,226,10975420,13085,0,1691997452,13121.69894979,71.21235513000283,53545.8198552 2023-08-14,07:17:34.000,226,10975416,13605,0,1691997453,13121.746103959995,71.19825687000412,53545.90370064001 2023-08-14,07:17:35.000,226,10975468,13565,0,1691997454,13121.79999444,71.20530600000347,53545.86177792001 2023-08-14,07:17:36.000,226,10975462,13245,0,1691997455,13121.73936765,71.21235513000283,53545.90370064001 2023-08-14,07:17:37.000,226,10975481,13285,0,1691997456,13121.77304919999,71.21235513000283,53545.83382944001 2023-08-14,07:17:38.000,226,10975502,13325,0,1691997457,13121.82020337,71.20530600000347,53545.86177792001 2023-08-14,07:17:39.000,226,10975470,13565,0,1691997458,13121.81346705999,71.20530600000347,53545.84780368 2023-08-14,07:17:40.000,226,10975469,12965,0,1691997459,13121.82020337,71.19825687000412,53545.840816560005 2023-08-14,07:17:41.000,226,10975459,13165,0,1691997460,13121.73263133999,71.22645339000155,53545.80588096 2023-08-14,07:17:42.000,226,10975455,13445,0,1691997461,13121.746103959995,71.20530600000347,53545.770945360004 2023-08-14,07:17:43.000,226,10975451,13325,0,1691997462,13121.83367598999,71.22645339000155,53545.82684232 2023-08-14,07:17:44.000,226,10975467,13325,0,1691997463,13121.8404123,71.22645339000155,53545.840816560005 2023-08-14,07:17:45.000,226,10975462,13245,0,1691997464,13121.85388491999,71.24055165000027,53545.89671352 2023-08-14,07:17:46.000,226,10975441,13245,0,1691997465,13121.82020337,71.22645339000155,53545.80588096 2023-08-14,07:17:47.000,226,10975472,13405,0,1691997466,13121.826939679995,71.24760077999963,53545.86177792001 2023-08-14,07:17:48.000,226,10975490,13525,0,1691997467,13121.86062123,71.24055165000027,53545.88273928001 2023-08-14,07:17:49.000,226,10975465,13285,0,1691997468,13121.867357539995,71.2828464300037,53545.8547908 2023-08-14,07:17:50.000,226,10975492,13205,0,1691997469,13121.847148609995,71.24760077999963,53545.889726400004 2023-08-14,07:17:51.000,226,10975487,13445,0,1691997470,13121.79999444,71.24760077999963,53545.79889384 2023-08-14,07:17:52.000,226,10975466,13285,0,1691997471,13121.83367598999,71.25464990999899,53545.83382944001 2023-08-14,07:17:53.000,226,10975452,13365,0,1691997472,13121.88083016,71.25464990999899,53545.89671352 2023-08-14,07:17:54.000,226,10975457,13365,0,1691997473,13121.87409384999,71.25464990999899,53545.8547908 2023-08-14,07:17:55.000,226,10975472,13045,0,1691997474,13121.89430277999,71.2687481699977,53545.8198552 2023-08-14,07:17:56.000,226,10975437,13285,0,1691997475,13121.82020337,71.26169903999835,53545.742996880006 2023-08-14,07:17:57.000,226,10975478,13525,0,1691997476,13121.87409384999,71.25464990999899,53545.742996880006 2023-08-14,07:17:58.000,226,10975469,13285,0,1691997477,13121.8404123,71.26169903999835,53545.75697112 2023-08-14,07:17:59.000,226,10975451,13405,0,1691997478,13121.907775399995,71.24760077999963,53545.80588096 2023-08-14,07:18:00.000,226,10975437,13085,0,1691997479,13121.88083016,71.24760077999963,53545.83382944001 2023-08-14,07:18:01.000,226,10975419,13285,0,1691997480,13121.91451170999,71.2828464300037,53545.79889384 2023-08-14,07:18:02.000,226,10975448,13205,0,1691997481,13121.87409384999,71.24760077999963,53545.80588096 2023-08-14,07:18:03.000,226,10975432,13285,0,1691997482,13121.92124802,71.19120774000476,53545.791906720005 2023-08-14,07:18:04.000,226,10975450,13445,0,1691997483,13121.867357539995,71.22645339000155,53545.70107416 2023-08-14,07:18:05.000,226,10975424,13445,0,1691997484,13121.948193259996,71.24760077999963,53545.75697112 2023-08-14,07:18:06.000,226,10975467,13285,0,1691997485,13121.90103909,71.24760077999963,53545.73600976001 2023-08-14,07:18:07.000,226,10975443,13405,0,1691997486,13121.927984329996,71.24055165000027,53545.722035520004 2023-08-14,07:18:08.000,226,10975466,13485,0,1691997487,13121.95492956999,71.24055165000027,53545.78491960001 2023-08-14,07:18:09.000,226,10975477,13205,0,1691997488,13122.008820049996,71.20530600000347,53545.80588096 2023-08-14,07:18:10.000,226,10975470,13285,0,1691997489,13121.97513849999,71.22645339000155,53545.80588096 2023-08-14,07:18:11.000,226,10975487,13685,0,1691997490,13121.988611119996,71.24055165000027,53545.82684232 2023-08-14,07:18:12.000,226,10975502,13165,0,1691997491,13121.93472063999,71.19825687000412,53545.70806128 2023-08-14,07:18:13.000,226,10975423,13085,0,1691997492,13121.94145695,71.19120774000476,53545.75697112 2023-08-14,07:18:14.000,226,10975500,13485,0,1691997493,13122.00208374,71.20530600000347,53545.8198552 2023-08-14,07:18:15.000,226,10975450,13085,0,1691997494,13122.008820049996,71.19825687000412,53545.840816560005 2023-08-14,07:18:16.000,226,10975445,13445,0,1691997495,13121.97513849999,71.18415860999812,53545.840816560005 2023-08-14,07:18:17.000,226,10975448,12925,0,1691997496,13121.995347429991,71.18415860999812,53545.82684232 2023-08-14,07:18:18.000,226,10975439,13245,0,1691997497,13122.015556359991,71.1700603499994,53545.8547908 2023-08-14,07:18:19.000,226,10975431,13485,0,1691997498,13122.055974219991,71.16301122000004,53545.8198552 2023-08-14,07:18:20.000,226,10975476,13285,0,1691997499,13121.995347429991,71.14891296000133,53545.79889384 2023-08-14,07:18:21.000,226,10975452,13445,0,1691997500,13121.95492956999,71.1066181799979,53545.70806128 2023-08-14,07:18:22.000,226,10975451,13245,0,1691997501,13121.948193259996,71.11366731000453,53545.79889384 2023-08-14,07:18:23.000,226,10975490,13365,0,1691997502,13122.049237909996,71.07842166000046,53545.75697112 2023-08-14,07:18:24.000,226,10975437,13405,0,1691997503,13122.035765289991,71.05022514000302,53545.83382944001 2023-08-14,07:18:25.000,226,10975428,13565,0,1691997504,13122.0425016,71.05727427000238,53545.76395824001 2023-08-14,07:18:26.000,226,10975464,13325,0,1691997505,13122.008820049996,71.00793035999959,53545.742996880006 2023-08-14,07:18:27.000,226,10975452,13525,0,1691997506,13122.055974219991,71.00793035999959,53545.77793248 2023-08-14,07:18:28.000,226,10975458,13405,0,1691997507,13121.995347429991,71.02202861999831,53545.791906720005 2023-08-14,07:18:29.000,226,10975439,13445,0,1691997508,13122.0425016,71.00088123000023,53545.77793248 2023-08-14,07:18:30.000,226,10975480,13285,0,1691997509,13122.02229267,70.95858645000408,53545.770945360004 2023-08-14,07:18:31.000,226,10975453,13325,0,1691997510,13122.02229267,70.95153732000472,53545.742996880006 2023-08-14,07:18:32.000,226,10975499,13325,0,1691997511,13122.0425016,70.96563558000344,53545.79889384 2023-08-14,07:18:33.000,226,10975458,13645,0,1691997512,13122.076183149991,70.96563558000344,53545.76395824001 2023-08-14,07:18:34.000,226,10975438,13485,0,1691997513,13122.062710530001,70.93743905999872,53545.79889384 2023-08-14,07:18:35.000,226,10975502,13285,0,1691997514,13122.02229267,70.90924254000129,53545.75697112 2023-08-14,07:18:36.000,226,10975482,13365,0,1691997515,13122.00208374,70.93743905999872,53545.722035520004 2023-08-14,07:18:37.000,226,10975460,13205,0,1691997516,13121.988611119996,70.90924254000129,53545.673125680005 2023-08-14,07:18:38.000,226,10975459,13365,0,1691997517,13122.015556359991,70.89514428000257,53545.76395824001 2023-08-14,07:18:39.000,226,10975432,13445,0,1691997518,13122.082919460001,70.87399689000449,53545.770945360004 2023-08-14,07:18:40.000,226,10975427,13365,0,1691997519,13122.103128390001,70.9233408,53545.77793248 2023-08-14,07:18:41.000,226,10975474,13325,0,1691997520,13122.096392079991,70.93038992999936,53545.749984 2023-08-14,07:18:42.000,226,10975426,13325,0,1691997521,13122.0425016,70.90924254000129,53545.80588096 2023-08-14,07:18:43.000,226,10975475,13205,0,1691997522,13122.096392079991,70.9233408,53545.742996880006 2023-08-14,07:18:44.000,226,10975500,13565,0,1691997523,13122.143546250001,70.9233408,53545.71504840001 2023-08-14,07:18:45.000,226,10975503,13445,0,1691997524,13122.143546250001,70.9233408,53545.78491960001 2023-08-14,07:18:46.000,226,10975468,13245,0,1691997525,13122.076183149991,70.95153732000472,53545.76395824001 2023-08-14,07:18:47.000,226,10975460,13245,0,1691997526,13122.136809939992,70.93743905999872,53545.770945360004 2023-08-14,07:18:48.000,226,10975471,13005,0,1691997527,13122.197436729992,70.93038992999936,53545.84780368 2023-08-14,07:18:49.000,226,10975447,13325,0,1691997528,13122.177227799992,70.95153732000472,53545.77793248 2023-08-14,07:18:50.000,226,10975449,13685,0,1691997529,13122.190700419997,70.90924254000129,53545.770945360004 2023-08-14,07:18:51.000,226,10975477,13485,0,1691997530,13122.204173040001,70.93743905999872,53545.76395824001 2023-08-14,07:18:52.000,226,10975465,13285,0,1691997531,13122.157018869992,70.9726847100028,53545.742996880006 2023-08-14,07:18:53.000,226,10975472,13245,0,1691997532,13122.197436729992,70.96563558000344,53545.722035520004 2023-08-14,07:18:54.000,226,10975467,13405,0,1691997533,13122.237854589992,70.95153732000472,53545.81286808001 2023-08-14,07:18:55.000,226,10975443,13525,0,1691997534,13122.224381970002,70.96563558000344,53545.75697112 2023-08-14,07:18:56.000,226,10975470,13725,0,1691997535,13122.210909349997,70.93743905999872,53545.80588096 2023-08-14,07:18:57.000,226,10975495,13445,0,1691997536,13122.278272449992,70.95858645000408,53545.81286808001 2023-08-14,07:18:58.000,226,10975512,13285,0,1691997537,13122.291745069997,70.93743905999872,53545.87575216 2023-08-14,07:18:59.000,226,10975454,13445,0,1691997538,13122.271536139997,70.95858645000408,53545.82684232 2023-08-14,07:19:00.000,226,10975464,13365,0,1691997539,13122.258063519992,70.94448818999808,53545.78491960001 2023-08-14,07:19:01.000,226,10975438,13365,0,1691997540,13122.224381970002,70.95153732000472,53545.75697112 2023-08-14,07:19:02.000,226,10975461,13565,0,1691997541,13122.217645659992,70.90219341000193,53545.770945360004 2023-08-14,07:19:03.000,226,10975492,13525,0,1691997542,13122.278272449992,70.95858645000408,53545.81286808001 2023-08-14,07:19:04.000,226,10975480,13285,0,1691997543,13122.285008760002,70.91629167000065,53545.82684232 2023-08-14,07:19:05.000,226,10975481,13405,0,1691997544,13122.264799830002,70.91629167000065,53545.8198552 2023-08-14,07:19:06.000,226,10975476,13205,0,1691997545,13122.258063519992,70.91629167000065,53545.84780368 2023-08-14,07:19:07.000,226,10975527,13365,0,1691997546,13122.291745069997,70.94448818999808,53545.8198552 2023-08-14,07:19:08.000,226,10975445,13285,0,1691997547,13122.264799830002,70.87399689000449,53545.81286808001 2023-08-14,07:19:09.000,226,10975470,13245,0,1691997548,13122.271536139997,70.91629167000065,53545.81286808001 2023-08-14,07:19:10.000,226,10975506,13245,0,1691997549,13122.285008760002,70.88104602000385,53545.81286808001 2023-08-14,07:19:11.000,226,10975473,13085,0,1691997550,13122.224381970002,70.90219341000193,53545.8198552 2023-08-14,07:19:12.000,226,10975440,13245,0,1691997551,13122.285008760002,70.88104602000385,53545.78491960001 2023-08-14,07:19:13.000,226,10975483,13205,0,1691997552,13122.318690309992,70.88104602000385,53545.840816560005 2023-08-14,07:19:14.000,226,10975446,13365,0,1691997553,13122.285008760002,70.8598986299985,53545.8547908 2023-08-14,07:19:15.000,226,10975498,12925,0,1691997554,13122.311953999997,70.87399689000449,53545.840816560005 2023-08-14,07:19:16.000,226,10975443,13165,0,1691997555,13122.311953999997,70.84580036999978,53545.79889384 2023-08-14,07:19:17.000,226,10975449,13485,0,1691997556,13122.278272449992,70.85284949999914,53545.72902264 2023-08-14,07:19:18.000,226,10975433,13565,0,1691997557,13122.285008760002,70.8246529800017,53545.81286808001 2023-08-14,07:19:19.000,226,10975461,13245,0,1691997558,13122.325426620002,70.83170211000106,53545.82684232 2023-08-14,07:19:20.000,226,10975463,13325,0,1691997559,13122.345635550002,70.78235819999827,53545.78491960001 2023-08-14,07:19:21.000,226,10975457,13445,0,1691997560,13122.372580789997,70.81760385000234,53545.8547908 2023-08-14,07:19:22.000,226,10975472,13085,0,1691997561,13122.311953999997,70.81055472000298,53545.840816560005 2023-08-14,07:19:23.000,226,10975446,13245,0,1691997562,13122.298481379992,70.80350559000362,53545.87575216 2023-08-14,07:19:24.000,226,10975462,13165,0,1691997563,13122.325426620002,70.80350559000362,53545.8547908 2023-08-14,07:19:25.000,226,10975417,13165,0,1691997564,13122.285008760002,70.81055472000298,53545.81286808001 2023-08-14,07:19:26.000,226,10975446,13285,0,1691997565,13122.332162929997,70.76825993999955,53545.86876504 2023-08-14,07:19:27.000,226,10975478,13285,0,1691997566,13122.298481379992,70.77530906999891,53545.86876504 2023-08-14,07:19:28.000,226,10975508,13165,0,1691997567,13122.311953999997,70.77530906999891,53545.81286808001 2023-08-14,07:19:29.000,226,10975464,13285,0,1691997568,13122.298481379992,70.81055472000298,53545.791906720005 2023-08-14,07:19:30.000,226,10975509,13765,0,1691997569,13122.352371859997,70.76825993999955,53545.889726400004 2023-08-14,07:19:31.000,226,10975453,13485,0,1691997570,13122.298481379992,70.74711255000148,53545.86876504 2023-08-14,07:19:32.000,226,10975459,13125,0,1691997571,13122.237854589992,70.7259651600034,53545.80588096 2023-08-14,07:19:33.000,226,10975444,13285,0,1691997572,13122.244590900002,70.74006342000212,53545.80588096 2023-08-14,07:19:34.000,226,10975500,13285,0,1691997573,13122.244590900002,70.74711255000148,53545.840816560005 2023-08-14,07:19:35.000,226,10975454,13365,0,1691997574,13122.258063519992,70.76825993999955,53545.84780368 2023-08-14,07:19:36.000,226,10975459,13485,0,1691997575,13122.231118279997,70.73301429000276,53545.840816560005 2023-08-14,07:19:37.000,226,10975434,12925,0,1691997576,13122.217645659992,70.74711255000148,53545.80588096 2023-08-14,07:19:38.000,226,10975476,13605,0,1691997577,13122.264799830002,70.7612108100002,53545.89671352 2023-08-14,07:19:39.000,226,10975455,13365,0,1691997578,13122.197436729992,70.75416168000083,53545.889726400004 2023-08-14,07:19:40.000,226,10975507,13245,0,1691997579,13122.271536139997,70.74006342000212,53545.82684232 2023-08-14,07:19:41.000,226,10975456,13245,0,1691997580,13122.183964110001,70.74711255000148,53545.76395824001 2023-08-14,07:19:42.000,226,10975436,13245,0,1691997581,13122.157018869992,70.74006342000212,53545.78491960001 2023-08-14,07:19:43.000,226,10975457,13205,0,1691997582,13122.224381970002,70.7612108100002,53545.81286808001 2023-08-14,07:19:44.000,226,10975427,13445,0,1691997583,13122.183964110001,70.7612108100002,53545.8198552 2023-08-14,07:19:45.000,226,10975446,13325,0,1691997584,13122.183964110001,70.7612108100002,53545.82684232 2023-08-14,07:19:46.000,226,10975428,12885,0,1691997585,13122.170491489996,70.71186690000468,53545.749984 2023-08-14,07:19:47.000,226,10975478,13085,0,1691997586,13122.163755180001,70.70481776999804,53545.84780368 2023-08-14,07:19:48.000,226,10975492,13125,0,1691997587,13122.130073629996,70.71186690000468,53545.81286808001 2023-08-14,07:19:49.000,226,10975448,13445,0,1691997588,13122.123337320001,70.67662125000061,53545.791906720005 2023-08-14,07:19:50.000,226,10975462,13165,0,1691997589,13122.089655769996,70.66252299000189,53545.840816560005 2023-08-14,07:19:51.000,226,10975475,12925,0,1691997590,13122.089655769996,70.67662125000061,53545.79889384 2023-08-14,07:19:52.000,226,10975480,13445,0,1691997591,13122.103128390001,70.63432647000445,53545.77793248 2023-08-14,07:19:53.000,226,10975502,13325,0,1691997592,13122.116601009991,70.66957212000125,53545.83382944001 2023-08-14,07:19:54.000,226,10975448,13765,0,1691997593,13122.103128390001,70.60612994999974,53545.77793248 2023-08-14,07:19:55.000,226,10975497,13245,0,1691997594,13122.0425016,70.64842473000317,53545.83382944001 2023-08-14,07:19:56.000,226,10975427,13245,0,1691997595,13122.00208374,70.64842473000317,53545.77793248 2023-08-14,07:19:57.000,226,10975471,13285,0,1691997596,13121.948193259996,70.6131790799991,53545.742996880006 2023-08-14,07:19:58.000,226,10975448,13605,0,1691997597,13122.00208374,70.64842473000317,53545.80588096 2023-08-14,07:19:59.000,226,10975482,13245,0,1691997598,13121.968402189996,70.64842473000317,53545.79889384 2023-08-14,07:20:00.000,226,10975447,13245,0,1691997599,13122.00208374,70.6131790799991,53545.73600976001 2023-08-14,07:20:01.000,226,10975438,13565,0,1691997600,13121.948193259996,70.59203169000102,53545.75697112 2023-08-14,07:20:02.000,226,10975487,13485,0,1691997601,13121.90103909,70.6131790799991,53545.71504840001 2023-08-14,07:20:03.000,226,10975487,13405,0,1691997602,13121.86062123,70.6131790799991,53545.72902264 2023-08-14,07:20:04.000,226,10975426,13365,0,1691997603,13121.87409384999,70.59203169000102,53545.72902264 2023-08-14,07:20:05.000,226,10975492,13725,0,1691997604,13121.88083016,70.58498256000166,53545.72902264 2023-08-14,07:20:06.000,226,10975488,13125,0,1691997605,13121.81346705999,70.60612994999974,53545.66613856001 2023-08-14,07:20:07.000,226,10975507,13605,0,1691997606,13121.806730749995,70.60612994999974,53545.68709992 2023-08-14,07:20:08.000,226,10975450,13205,0,1691997607,13121.867357539995,70.55678604000423,53545.742996880006 2023-08-14,07:20:09.000,226,10975477,13565,0,1691997608,13121.867357539995,70.60612994999974,53545.73600976001 2023-08-14,07:20:10.000,226,10975527,13285,0,1691997609,13121.85388491999,70.5779334300023,53545.749984 2023-08-14,07:20:11.000,226,10975464,13325,0,1691997610,13121.8404123,70.60612994999974,53545.72902264 2023-08-14,07:20:12.000,226,10975441,13445,0,1691997611,13121.77978551,70.58498256000166,53545.6801128 2023-08-14,07:20:13.000,226,10975420,13645,0,1691997612,13121.75957658,70.59203169000102,53545.63120296 2023-08-14,07:20:14.000,226,10975473,13205,0,1691997613,13121.725895029995,70.5779334300023,53545.63120296 2023-08-14,07:20:15.000,226,10975444,13565,0,1691997614,13121.79325812999,70.58498256000166,53545.73600976001 2023-08-14,07:20:16.000,226,10975480,13245,0,1691997615,13121.79999444,70.59908082000038,53545.73600976001 2023-08-14,07:20:17.000,226,10975464,13085,0,1691997616,13121.786521819995,70.5779334300023,53545.73600976001 2023-08-14,07:20:18.000,226,10975501,13165,0,1691997617,13121.77978551,70.60612994999974,53545.673125680005 2023-08-14,07:20:19.000,226,10975458,13245,0,1691997618,13121.71242240999,70.62727733999782,53545.63120296 2023-08-14,07:20:20.000,226,10975439,13165,0,1691997619,13121.75284026999,70.60612994999974,53545.64517720001 2023-08-14,07:20:21.000,226,10975464,13405,0,1691997620,13121.71242240999,70.5779334300023,53545.6102416 2023-08-14,07:20:22.000,226,10975436,13085,0,1691997621,13121.69221347999,70.59203169000102,53545.61722872001 2023-08-14,07:20:23.000,226,10975480,13165,0,1691997622,13121.746103959995,70.54973691000487,53545.70107416 2023-08-14,07:20:24.000,226,10975470,13045,0,1691997623,13121.73936765,70.59203169000102,53545.6801128 2023-08-14,07:20:25.000,226,10975435,13205,0,1691997624,13121.71242240999,70.59908082000038,53545.70107416 2023-08-14,07:20:26.000,226,10975492,13405,0,1691997625,13121.67200454999,70.63432647000445,53545.554344640004 2023-08-14,07:20:27.000,226,10975486,13085,0,1691997626,13121.67874086,70.58498256000166,53545.59626736001 2023-08-14,07:20:28.000,226,10975450,13285,0,1691997627,13121.69894979,70.59908082000038,53545.63120296 2023-08-14,07:20:29.000,226,10975497,13125,0,1691997628,13121.63158668999,70.6131790799991,53545.65915144 2023-08-14,07:20:30.000,226,10975419,13445,0,1691997629,13121.65853193,70.59908082000038,53545.68709992 2023-08-14,07:20:31.000,226,10975495,13165,0,1691997630,13121.61137775999,70.63432647000445,53545.66613856001 2023-08-14,07:20:32.000,226,10975473,13365,0,1691997631,13121.67200454999,70.6131790799991,53545.68709992 2023-08-14,07:20:33.000,226,10975425,13605,0,1691997632,13121.65179561999,70.62727733999782,53545.70107416 2023-08-14,07:20:34.000,226,10975448,13405,0,1691997633,13121.65853193,70.60612994999974,53545.65915144 2023-08-14,07:20:35.000,226,10975510,13205,0,1691997634,13121.63158668999,70.60612994999974,53545.63120296 2023-08-14,07:20:36.000,226,10975463,13365,0,1691997635,13121.61811407,70.62727733999782,53545.554344640004 2023-08-14,07:20:37.000,226,10975428,13205,0,1691997636,13121.557487279999,70.63432647000445,53545.554344640004 2023-08-14,07:20:38.000,226,10975427,13165,0,1691997637,13121.604641449994,70.64842473000317,53545.64517720001 2023-08-14,07:20:39.000,226,10975483,13125,0,1691997638,13121.624850379994,70.68367037999997,53545.624215840005 2023-08-14,07:20:40.000,226,10975477,13365,0,1691997639,13121.63158668999,70.69071950999933,53545.673125680005 2023-08-14,07:20:41.000,226,10975475,13285,0,1691997640,13121.61137775999,70.69071950999933,53545.6801128 2023-08-14,07:20:42.000,226,10975462,13485,0,1691997641,13121.597905139999,70.71186690000468,53545.63120296 2023-08-14,07:20:43.000,226,10975509,13405,0,1691997642,13121.523805729994,70.74006342000212,53545.58928024 2023-08-14,07:20:44.000,226,10975430,13245,0,1691997643,13121.57095989999,70.73301429000276,53545.56133176 2023-08-14,07:20:45.000,226,10975411,13205,0,1691997644,13121.55075096999,70.74711255000148,53545.51940904 2023-08-14,07:20:46.000,226,10975421,13245,0,1691997645,13121.564223589994,70.73301429000276,53545.56831888001 2023-08-14,07:20:47.000,226,10975440,13245,0,1691997646,13121.59116882999,70.7612108100002,53545.58229312 2023-08-14,07:20:48.000,226,10975479,13405,0,1691997647,13121.577696209999,70.78235819999827,53545.56831888001 2023-08-14,07:20:49.000,226,10975430,13445,0,1691997648,13121.597905139999,70.81760385000234,53545.52639616001 2023-08-14,07:20:50.000,226,10975462,13405,0,1691997649,13121.61811407,70.76825993999955,53545.59626736001 2023-08-14,07:20:51.000,226,10975487,13165,0,1691997650,13121.61137775999,70.75416168000083,53545.56831888001 2023-08-14,07:20:52.000,226,10975467,13405,0,1691997651,13121.55075096999,70.78235819999827,53545.54735752001 2023-08-14,07:20:53.000,226,10975468,13205,0,1691997652,13121.544014659994,70.79645646000426,53545.51242192 2023-08-14,07:20:54.000,226,10975447,13245,0,1691997653,13121.577696209999,70.81760385000234,53545.603254480004 2023-08-14,07:20:55.000,226,10975476,13405,0,1691997654,13121.63158668999,70.7894073300049,53545.56831888001 2023-08-14,07:20:56.000,226,10975501,13445,0,1691997655,13121.63158668999,70.8246529800017,53545.554344640004 2023-08-14,07:20:57.000,226,10975471,13645,0,1691997656,13121.604641449994,70.83170211000106,53545.58229312 2023-08-14,07:20:58.000,226,10975497,13845,0,1691997657,13121.67874086,70.79645646000426,53545.56133176 2023-08-14,07:20:59.000,226,10975433,13165,0,1691997658,13121.624850379994,70.83170211000106,53545.56133176 2023-08-14,07:21:00.000,226,10975502,12845,0,1691997659,13121.63158668999,70.85284949999914,53545.554344640004 2023-08-14,07:21:01.000,226,10975460,13205,0,1691997660,13121.63158668999,70.85284949999914,53545.47748632001 2023-08-14,07:21:02.000,226,10975467,13245,0,1691997661,13121.61811407,70.8246529800017,53545.51242192 2023-08-14,07:21:03.000,226,10975451,13165,0,1691997662,13121.67200454999,70.81760385000234,53545.58229312 2023-08-14,07:21:04.000,226,10975468,13645,0,1691997663,13121.725895029995,70.81760385000234,53545.603254480004 2023-08-14,07:21:05.000,226,10975514,13525,0,1691997664,13121.69221347999,70.80350559000362,53545.58928024 2023-08-14,07:21:06.000,226,10975426,13605,0,1691997665,13121.65179561999,70.81055472000298,53545.5403704 2023-08-14,07:21:07.000,226,10975433,13125,0,1691997666,13121.665268239994,70.7894073300049,53545.5403704 2023-08-14,07:21:08.000,226,10975458,13245,0,1691997667,13121.69894979,70.83170211000106,53545.53338328 2023-08-14,07:21:09.000,226,10975453,13445,0,1691997668,13121.67874086,70.81055472000298,53545.58928024 2023-08-14,07:21:10.000,226,10975485,13405,0,1691997669,13121.61811407,70.78235819999827,53545.505434800005 2023-08-14,07:21:11.000,226,10975522,13085,0,1691997670,13121.705686099995,70.77530906999891,53545.603254480004 2023-08-14,07:21:12.000,226,10975467,13245,0,1691997671,13121.71242240999,70.79645646000426,53545.603254480004 2023-08-14,07:21:13.000,226,10975478,13205,0,1691997672,13121.705686099995,70.74006342000212,53545.58229312 2023-08-14,07:21:14.000,226,10975459,13645,0,1691997673,13121.69221347999,70.81055472000298,53545.51940904 2023-08-14,07:21:15.000,226,10975504,13205,0,1691997674,13121.685477169995,70.78235819999827,53545.58229312 2023-08-14,07:21:16.000,226,10975439,13045,0,1691997675,13121.705686099995,70.79645646000426,53545.53338328 2023-08-14,07:21:17.000,226,10975496,13325,0,1691997676,13121.73263133999,70.77530906999891,53545.6102416 2023-08-14,07:21:18.000,226,10975452,13405,0,1691997677,13121.725895029995,70.7612108100002,53545.56133176 2023-08-14,07:21:19.000,226,10975513,13405,0,1691997678,13121.705686099995,70.77530906999891,53545.53338328 2023-08-14,07:21:20.000,226,10975432,13285,0,1691997679,13121.73936765,70.77530906999891,53545.58928024 2023-08-14,07:21:21.000,226,10975467,13245,0,1691997680,13121.75957658,70.78235819999827,53545.58928024 2023-08-14,07:21:22.000,226,10975488,12925,0,1691997681,13121.725895029995,70.7894073300049,53545.575306000006 2023-08-14,07:21:23.000,226,10975456,13125,0,1691997682,13121.71915872,70.80350559000362,53545.56831888001 2023-08-14,07:21:24.000,226,10975511,13205,0,1691997683,13121.69221347999,70.79645646000426,53545.49844768001 2023-08-14,07:21:25.000,226,10975496,13285,0,1691997684,13121.705686099995,70.78235819999827,53545.51242192 2023-08-14,07:21:26.000,226,10975487,13285,0,1691997685,13121.73936765,70.79645646000426,53545.59626736001 2023-08-14,07:21:27.000,226,10975446,13485,0,1691997686,13121.766312889995,70.7612108100002,53545.56831888001 2023-08-14,07:21:28.000,226,10975456,13445,0,1691997687,13121.77978551,70.79645646000426,53545.54735752001 2023-08-14,07:21:29.000,226,10975445,13205,0,1691997688,13121.77304919999,70.77530906999891,53545.56831888001 2023-08-14,07:21:30.000,226,10975518,13285,0,1691997689,13121.806730749995,70.73301429000276,53545.603254480004 2023-08-14,07:21:31.000,226,10975455,13005,0,1691997690,13121.77304919999,70.74006342000212,53545.56133176 2023-08-14,07:21:32.000,226,10975457,13565,0,1691997691,13121.75957658,70.7612108100002,53545.51242192 2023-08-14,07:21:33.000,226,10975479,13205,0,1691997692,13121.77978551,70.71186690000468,53545.505434800005 2023-08-14,07:21:34.000,226,10975464,13445,0,1691997693,13121.786521819995,70.75416168000083,53545.5403704 2023-08-14,07:21:35.000,226,10975459,13165,0,1691997694,13121.826939679995,70.74006342000212,53545.56831888001 2023-08-14,07:21:36.000,226,10975431,13605,0,1691997695,13121.786521819995,70.71891603000404,53545.5403704 2023-08-14,07:21:37.000,226,10975463,13285,0,1691997696,13121.77978551,70.68367037999997,53545.51242192 2023-08-14,07:21:38.000,226,10975480,13165,0,1691997697,13121.826939679995,70.73301429000276,53545.54735752001 2023-08-14,07:21:39.000,226,10975483,13565,0,1691997698,13121.77304919999,70.71186690000468,53545.49844768001 2023-08-14,07:21:40.000,226,10975467,13325,0,1691997699,13121.597905139999,70.75416168000083,53545.267872720004 2023-08-14,07:21:41.000,226,10975486,13445,0,1691997700,13121.685477169995,70.70481776999804,53545.3656924 2023-08-14,07:21:42.000,226,10975522,13405,0,1691997701,13121.786521819995,70.65547386000253,53545.51242192 2023-08-14,07:21:43.000,226,10975400,13405,0,1691997702,13121.806730749995,70.69071950999933,53545.5403704 2023-08-14,07:21:44.000,226,10975459,13045,0,1691997703,13121.746103959995,70.66957212000125,53545.49146056 2023-08-14,07:21:45.000,226,10975430,13405,0,1691997704,13121.725895029995,70.64842473000317,53545.4704992 2023-08-14,07:21:46.000,226,10975419,13325,0,1691997705,13121.77978551,70.67662125000061,53545.52639616001 2023-08-14,07:21:47.000,226,10975434,13285,0,1691997706,13121.725895029995,70.62727733999782,53545.49844768001 2023-08-14,07:21:48.000,226,10975445,13205,0,1691997707,13121.75957658,70.62727733999782,53545.51242192 2023-08-14,07:21:49.000,226,10975438,13165,0,1691997708,13121.71915872,70.59908082000038,53545.49844768001 2023-08-14,07:21:50.000,226,10975445,13245,0,1691997709,13121.75957658,70.62727733999782,53545.53338328 2023-08-14,07:21:51.000,226,10975460,13245,0,1691997710,13121.73936765,70.6131790799991,53545.44953784001 2023-08-14,07:21:52.000,226,10975423,13365,0,1691997711,13121.746103959995,70.59908082000038,53545.456524960005 2023-08-14,07:21:53.000,226,10975474,13245,0,1691997712,13121.645059309994,70.62022820999846,53545.435563600004 2023-08-14,07:21:54.000,226,10975466,13445,0,1691997713,13121.71242240999,70.59908082000038,53545.49146056 2023-08-14,07:21:55.000,226,10975439,13445,0,1691997714,13121.69894979,70.5779334300023,53545.48447344 2023-08-14,07:21:56.000,226,10975460,13525,0,1691997715,13121.685477169995,70.58498256000166,53545.46351208 2023-08-14,07:21:57.000,226,10975443,13365,0,1691997716,13121.63158668999,70.60612994999974,53545.42857648001 2023-08-14,07:21:58.000,226,10975414,13365,0,1691997717,13121.638323,70.57088430000294,53545.39364088 2023-08-14,07:21:59.000,226,10975435,13485,0,1691997718,13121.65853193,70.53563864999887,53545.435563600004 2023-08-14,07:22:00.000,226,10975482,13285,0,1691997719,13121.65179561999,70.55678604000423,53545.456524960005 2023-08-14,07:22:01.000,226,10975461,13085,0,1691997720,13121.63158668999,70.55678604000423,53545.49146056 2023-08-14,07:22:02.000,226,10975452,13085,0,1691997721,13121.604641449994,70.52858951999951,53545.407615120006 2023-08-14,07:22:03.000,226,10975435,13325,0,1691997722,13121.63158668999,70.54973691000487,53545.435563600004 2023-08-14,07:22:04.000,226,10975474,12925,0,1691997723,13121.61811407,70.54973691000487,53545.37267952 2023-08-14,07:22:05.000,226,10975444,13365,0,1691997724,13121.59116882999,70.55678604000423,53545.407615120006 2023-08-14,07:22:06.000,226,10975464,13285,0,1691997725,13121.523805729994,70.55678604000423,53545.35171816 2023-08-14,07:22:07.000,226,10975493,13245,0,1691997726,13121.537278349999,70.50744213000144,53545.386653760004 2023-08-14,07:22:08.000,226,10975469,13045,0,1691997727,13121.59116882999,70.48629474000336,53545.39364088 2023-08-14,07:22:09.000,226,10975477,13125,0,1691997728,13121.584432519994,70.479245610004,53545.40062800001 2023-08-14,07:22:10.000,226,10975472,13485,0,1691997729,13121.57095989999,70.479245610004,53545.37966664001 2023-08-14,07:22:11.000,226,10975453,13205,0,1691997730,13121.517069419999,70.45809821999865,53545.32376968 2023-08-14,07:22:12.000,226,10975450,13245,0,1691997731,13121.483387869994,70.465147349998,53545.35171816 2023-08-14,07:22:13.000,226,10975478,13245,0,1691997732,13121.530542039989,70.48629474000336,53545.33075680001 2023-08-14,07:22:14.000,226,10975444,13325,0,1691997733,13121.517069419999,70.49334387000272,53545.386653760004 2023-08-14,07:22:15.000,226,10975442,13085,0,1691997734,13121.530542039989,70.479245610004,53545.39364088 2023-08-14,07:22:16.000,226,10975477,13565,0,1691997735,13121.476651559999,70.45104908999929,53545.35870528001 2023-08-14,07:22:17.000,226,10975479,13205,0,1691997736,13121.476651559999,70.44399995999993,53545.35171816 2023-08-14,07:22:18.000,226,10975396,13285,0,1691997737,13121.483387869994,70.42990170000121,53545.33075680001 2023-08-14,07:22:19.000,226,10975482,13485,0,1691997738,13121.402552149993,70.42990170000121,53545.30280832 2023-08-14,07:22:20.000,226,10975456,13165,0,1691997739,13121.483387869994,70.38760691999778,53545.28184696001 2023-08-14,07:22:21.000,226,10975473,12965,0,1691997740,13121.375606909998,70.38760691999778,53545.20498864 2023-08-14,07:22:22.000,226,10975486,13205,0,1691997741,13121.348661669988,70.35236127000098,53545.18402728 2023-08-14,07:22:23.000,226,10975476,13325,0,1691997742,13121.355397979998,70.35941040000034,53545.218962880004 2023-08-14,07:22:24.000,226,10975480,13365,0,1691997743,13121.382343219993,70.35941040000034,53545.24691136 2023-08-14,07:22:25.000,226,10975415,13125,0,1691997744,13121.389079529989,70.35941040000034,53545.288834080005 2023-08-14,07:22:26.000,226,10975455,13365,0,1691997745,13121.389079529989,70.3312138800029,53545.239924240006 2023-08-14,07:22:27.000,226,10975468,13285,0,1691997746,13121.314980119998,70.35236127000098,53545.14909168 2023-08-14,07:22:28.000,226,10975438,13245,0,1691997747,13121.355397979998,70.34531214000162,53545.218962880004 2023-08-14,07:22:29.000,226,10975446,13005,0,1691997748,13121.301507499993,70.35236127000098,53545.218962880004 2023-08-14,07:22:30.000,226,10975507,13085,0,1691997749,13121.288034879988,70.29596822999883,53545.170053040005 2023-08-14,07:22:31.000,226,10975452,13285,0,1691997750,13121.281298569993,70.3312138800029,53545.170053040005 2023-08-14,07:22:32.000,226,10975453,13325,0,1691997751,13121.274562259998,70.3312138800029,53545.121143200005 2023-08-14,07:22:33.000,226,10975503,13445,0,1691997752,13121.234144399998,70.32416475000355,53545.121143200005 2023-08-14,07:22:34.000,226,10975482,13405,0,1691997753,13121.234144399998,70.3030173599982,53545.12813032 2023-08-14,07:22:35.000,226,10975428,13325,0,1691997754,13121.234144399998,70.29596822999883,53545.121143200005 2023-08-14,07:22:36.000,226,10975481,13285,0,1691997755,13121.146572370002,70.27482084000076,53545.072233360006 2023-08-14,07:22:37.000,226,10975485,13485,0,1691997756,13121.166781300002,70.28186997000012,53545.072233360006 2023-08-14,07:22:38.000,226,10975491,13285,0,1691997757,13121.200462849993,70.28186997000012,53545.100181840004 2023-08-14,07:22:39.000,226,10975445,13445,0,1691997758,13121.227408090002,70.28186997000012,53545.09319472001 2023-08-14,07:22:40.000,226,10975452,13245,0,1691997759,13121.281298569993,70.31006649000483,53545.0862076 2023-08-14,07:22:41.000,226,10975442,13525,0,1691997760,13121.227408090002,70.29596822999883,53545.10716896 2023-08-14,07:22:42.000,226,10975471,13285,0,1691997761,13121.186990230002,70.28891909999948,53545.05825912 2023-08-14,07:22:43.000,226,10975488,13245,0,1691997762,13121.220671779993,70.3030173599982,53545.121143200005 2023-08-14,07:22:44.000,226,10975464,13325,0,1691997763,13121.200462849993,70.29596822999883,53545.05825912 2023-08-14,07:22:45.000,226,10975505,13045,0,1691997764,13121.207199160002,70.27482084000076,53545.12813032 2023-08-14,07:22:46.000,226,10975472,13245,0,1691997765,13121.133099749997,70.28186997000012,53545.05825912 2023-08-14,07:22:47.000,226,10975453,13285,0,1691997766,13121.180253919993,70.28186997000012,53545.0862076 2023-08-14,07:22:48.000,226,10975485,13485,0,1691997767,13121.213935469998,70.29596822999883,53545.12813032 2023-08-14,07:22:49.000,226,10975466,13565,0,1691997768,13121.186990230002,70.34531214000162,53545.14909168 2023-08-14,07:22:50.000,226,10975474,13205,0,1691997769,13121.200462849993,70.31711562000419,53545.0862076 2023-08-14,07:22:51.000,226,10975445,13205,0,1691997770,13121.160044989992,70.3030173599982,53545.07922048 2023-08-14,07:22:52.000,226,10975447,13325,0,1691997771,13121.133099749997,70.29596822999883,53545.051272000004 2023-08-14,07:22:53.000,226,10975456,13285,0,1691997772,13121.146572370002,70.3312138800029,53545.0862076 2023-08-14,07:22:54.000,226,10975490,13245,0,1691997773,13121.193726539997,70.28891909999948,53545.13511744 2023-08-14,07:22:55.000,226,10975425,13445,0,1691997774,13121.193726539997,70.31711562000419,53545.12813032 2023-08-14,07:22:56.000,226,10975487,13525,0,1691997775,13121.126363440002,70.35236127000098,53545.06524624001 2023-08-14,07:22:57.000,226,10975453,13605,0,1691997776,13121.166781300002,70.31711562000419,53545.0862076 2023-08-14,07:22:58.000,226,10975395,13165,0,1691997777,13121.247617020003,70.31006649000483,53545.121143200005 2023-08-14,07:22:59.000,226,10975518,13365,0,1691997778,13121.153308679997,70.28891909999948,53545.03729776 2023-08-14,07:23:00.000,226,10975496,13245,0,1691997779,13121.200462849993,70.29596822999883,53545.02332352001 2023-08-14,07:23:01.000,226,10975466,13085,0,1691997780,13121.180253919993,70.31711562000419,53545.002362160005 2023-08-14,07:23:02.000,226,10975457,13125,0,1691997781,13121.153308679997,70.29596822999883,53545.02332352001 2023-08-14,07:23:03.000,226,10975483,13165,0,1691997782,13121.193726539997,70.28186997000012,53545.03031064 2023-08-14,07:23:04.000,226,10975442,13325,0,1691997783,13121.193726539997,70.28891909999948,53545.07922048 2023-08-14,07:23:05.000,226,10975467,13125,0,1691997784,13121.193726539997,70.24662432000332,53545.072233360006 2023-08-14,07:23:06.000,226,10975509,13325,0,1691997785,13121.213935469998,70.28891909999948,53545.03729776 2023-08-14,07:23:07.000,226,10975497,13365,0,1691997786,13121.193726539997,70.28186997000012,53545.00934928 2023-08-14,07:23:08.000,226,10975480,13645,0,1691997787,13121.173517609997,70.25367345000268,53545.02332352001 2023-08-14,07:23:09.000,226,10975517,13525,0,1691997788,13121.213935469998,70.2677717100014,53544.96742656 2023-08-14,07:23:10.000,226,10975444,13165,0,1691997789,13121.193726539997,70.2677717100014,53544.99537504001 2023-08-14,07:23:11.000,226,10975462,13285,0,1691997790,13121.173517609997,70.28891909999948,53544.9814008 2023-08-14,07:23:12.000,226,10975423,13485,0,1691997791,13121.173517609997,70.26072258000204,53545.02332352001 2023-08-14,07:23:13.000,226,10975434,13285,0,1691997792,13121.227408090002,70.25367345000268,53545.03031064 2023-08-14,07:23:14.000,226,10975469,13085,0,1691997793,13121.227408090002,70.2677717100014,53544.98838792 2023-08-14,07:23:15.000,226,10975477,13485,0,1691997794,13121.119627129992,70.28891909999948,53544.97441368001 2023-08-14,07:23:16.000,226,10975457,13405,0,1691997795,13121.139836059992,70.29596822999883,53545.002362160005 2023-08-14,07:23:17.000,226,10975478,13525,0,1691997796,13121.133099749997,70.2677717100014,53544.93947808 2023-08-14,07:23:18.000,226,10975471,13285,0,1691997797,13121.180253919993,70.25367345000268,53545.04428488001 2023-08-14,07:23:19.000,226,10975508,13125,0,1691997798,13121.213935469998,70.3030173599982,53545.04428488001 2023-08-14,07:23:20.000,226,10975444,13525,0,1691997799,13121.234144399998,70.31711562000419,53545.05825912 2023-08-14,07:23:21.000,226,10975446,13365,0,1691997800,13121.200462849993,70.31006649000483,53545.07922048 2023-08-14,07:23:22.000,226,10975430,13645,0,1691997801,13121.146572370002,70.35236127000098,53545.03031064 2023-08-14,07:23:23.000,226,10975440,13445,0,1691997802,13121.186990230002,70.34531214000162,53545.06524624001 2023-08-14,07:23:24.000,226,10975469,13205,0,1691997803,13121.166781300002,70.31006649000483,53545.05825912 2023-08-14,07:23:25.000,226,10975487,13405,0,1691997804,13121.160044989992,70.32416475000355,53545.03729776 2023-08-14,07:23:26.000,226,10975468,13485,0,1691997805,13121.126363440002,70.34531214000162,53545.0163364 2023-08-14,07:23:27.000,226,10975463,13285,0,1691997806,13121.153308679997,70.35236127000098,53545.03031064 2023-08-14,07:23:28.000,226,10975429,12925,0,1691997807,13121.180253919993,70.35236127000098,53545.11415608001 2023-08-14,07:23:29.000,226,10975459,13245,0,1691997808,13121.160044989992,70.3664595299997,53545.121143200005 2023-08-14,07:23:30.000,226,10975455,13325,0,1691997809,13121.227408090002,70.38055778999842,53545.09319472001 2023-08-14,07:23:31.000,226,10975489,13365,0,1691997810,13121.153308679997,70.35941040000034,53545.06524624001 2023-08-14,07:23:32.000,226,10975514,13085,0,1691997811,13121.099418199992,70.37350865999906,53545.00934928 2023-08-14,07:23:33.000,226,10975459,13285,0,1691997812,13121.106154510002,70.38760691999778,53544.99537504001 2023-08-14,07:23:34.000,226,10975485,13005,0,1691997813,13121.139836059992,70.41580344000249,53545.0163364 2023-08-14,07:23:35.000,226,10975476,13045,0,1691997814,13121.106154510002,70.40170518000377,53545.05825912 2023-08-14,07:23:36.000,226,10975496,13205,0,1691997815,13121.173517609997,70.42990170000121,53545.10716896 2023-08-14,07:23:37.000,226,10975506,13245,0,1691997816,13121.146572370002,70.45809821999865,53545.100181840004 2023-08-14,07:23:38.000,226,10975439,13245,0,1691997817,13121.153308679997,70.45104908999929,53545.16306592001 2023-08-14,07:23:39.000,226,10975481,13285,0,1691997818,13121.092681889997,70.43695083000057,53545.02332352001 2023-08-14,07:23:40.000,226,10975446,13405,0,1691997819,13121.099418199992,70.45809821999865,53545.12813032 2023-08-14,07:23:41.000,226,10975431,13605,0,1691997820,13121.139836059992,70.44399995999993,53545.10716896 2023-08-14,07:23:42.000,226,10975478,13365,0,1691997821,13121.119627129992,70.42990170000121,53545.14210456001 2023-08-14,07:23:43.000,226,10975445,13165,0,1691997822,13121.079209269992,70.47219648000464,53545.051272000004 2023-08-14,07:23:44.000,226,10975496,13285,0,1691997823,13121.085945580002,70.45809821999865,53545.05825912 2023-08-14,07:23:45.000,226,10975490,13565,0,1691997824,13121.099418199992,70.45809821999865,53545.13511744 2023-08-14,07:23:46.000,226,10975471,13525,0,1691997825,13121.072472959997,70.52154039000015,53545.03729776 2023-08-14,07:23:47.000,226,10975466,13325,0,1691997826,13121.052264029997,70.48629474000336,53545.05825912 2023-08-14,07:23:48.000,226,10975468,13365,0,1691997827,13121.065736650002,70.50039300000208,53545.04428488001 2023-08-14,07:23:49.000,226,10975447,13285,0,1691997828,13121.106154510002,70.5144912600008,53545.07922048 2023-08-14,07:23:50.000,226,10975449,13285,0,1691997829,13121.092681889997,70.48629474000336,53545.13511744 2023-08-14,07:23:51.000,226,10975457,13085,0,1691997830,13121.072472959997,70.54268777999823,53545.00934928 2023-08-14,07:23:52.000,226,10975513,13245,0,1691997831,13121.038791409992,70.54268777999823,53545.12813032 2023-08-14,07:23:53.000,226,10975442,13365,0,1691997832,13121.119627129992,70.52154039000015,53545.1560788 2023-08-14,07:23:54.000,226,10975471,13325,0,1691997833,13121.099418199992,70.50744213000144,53545.100181840004 2023-08-14,07:23:55.000,226,10975437,13405,0,1691997834,13121.079209269992,70.52858951999951,53545.072233360006 2023-08-14,07:23:56.000,226,10975464,13245,0,1691997835,13121.092681889997,70.56383517000359,53545.0862076 2023-08-14,07:23:57.000,226,10975496,13325,0,1691997836,13121.045527720002,70.64137560000381,53545.03729776 2023-08-14,07:23:58.000,226,10975461,13125,0,1691997837,13121.052264029997,70.60612994999974,53545.051272000004 2023-08-14,07:23:59.000,226,10975499,13245,0,1691997838,13121.065736650002,70.62727733999782,53545.03031064 2023-08-14,07:24:00.000,226,10975488,13445,0,1691997839,13121.119627129992,70.58498256000166,53545.07922048 2023-08-14,07:24:01.000,226,10975472,13765,0,1691997840,13121.106154510002,70.62022820999846,53545.10716896 2023-08-14,07:24:02.000,226,10975458,13445,0,1691997841,13121.072472959997,70.62727733999782,53545.07922048 2023-08-14,07:24:03.000,226,10975463,13405,0,1691997842,13121.085945580002,70.66252299000189,53545.09319472001 2023-08-14,07:24:04.000,226,10975460,13165,0,1691997843,13121.099418199992,70.70481776999804,53545.05825912 2023-08-14,07:24:05.000,226,10975458,13325,0,1691997844,13121.126363440002,70.69071950999933,53545.04428488001 2023-08-14,07:24:06.000,226,10975500,13045,0,1691997845,13121.038791409992,70.71186690000468,53545.0163364 2023-08-14,07:24:07.000,226,10975460,13645,0,1691997846,13121.085945580002,70.71186690000468,53545.03031064 2023-08-14,07:24:08.000,226,10975507,13205,0,1691997847,13121.153308679997,70.73301429000276,53545.12813032 2023-08-14,07:24:09.000,226,10975479,13645,0,1691997848,13121.160044989992,70.74006342000212,53545.09319472001 2023-08-14,07:24:10.000,226,10975487,13205,0,1691997849,13121.173517609997,70.73301429000276,53545.11415608001 2023-08-14,07:24:11.000,226,10975430,13285,0,1691997850,13121.153308679997,70.78235819999827,53545.07922048 2023-08-14,07:24:12.000,226,10975484,13165,0,1691997851,13121.139836059992,70.78235819999827,53545.05825912 2023-08-14,07:24:13.000,226,10975462,13445,0,1691997852,13121.106154510002,70.81760385000234,53545.04428488001 2023-08-14,07:24:14.000,226,10975436,13325,0,1691997853,13121.166781300002,70.80350559000362,53545.121143200005 2023-08-14,07:24:15.000,226,10975464,13405,0,1691997854,13121.173517609997,70.8246529800017,53545.09319472001 2023-08-14,07:24:16.000,226,10975479,13125,0,1691997855,13121.133099749997,70.8246529800017,53545.0862076 2023-08-14,07:24:17.000,226,10975434,13565,0,1691997856,13121.180253919993,70.8598986299985,53545.072233360006 2023-08-14,07:24:18.000,226,10975473,13605,0,1691997857,13121.213935469998,70.83875124000042,53545.13511744 2023-08-14,07:24:19.000,226,10975487,13445,0,1691997858,13121.213935469998,70.86694775999786,53545.100181840004 2023-08-14,07:24:20.000,226,10975460,13365,0,1691997859,13121.200462849993,70.86694775999786,53545.14909168 2023-08-14,07:24:21.000,226,10975465,13165,0,1691997860,13121.072472959997,70.90924254000129,53545.002362160005 2023-08-14,07:24:22.000,226,10975475,13765,0,1691997861,13121.146572370002,70.88104602000385,53545.07922048 2023-08-14,07:24:23.000,226,10975463,13365,0,1691997862,13121.213935469998,70.87399689000449,53545.19101440001 2023-08-14,07:24:24.000,226,10975435,13525,0,1691997863,13121.247617020003,70.8246529800017,53545.17704016 2023-08-14,07:24:25.000,226,10975484,13405,0,1691997864,13121.261089639993,70.90924254000129,53545.17704016 2023-08-14,07:24:26.000,226,10975536,13525,0,1691997865,13121.281298569993,70.89514428000257,53545.22595 2023-08-14,07:24:27.000,226,10975500,13245,0,1691997866,13121.180253919993,70.91629167000065,53545.03729776 2023-08-14,07:24:28.000,226,10975462,13285,0,1691997867,13121.234144399998,70.93743905999872,53545.14909168 2023-08-14,07:24:29.000,226,10975472,13605,0,1691997868,13121.321716429993,70.90924254000129,53545.1560788 2023-08-14,07:24:30.000,226,10975458,13445,0,1691997869,13121.254353329998,70.9233408,53545.20498864 2023-08-14,07:24:31.000,226,10975485,13445,0,1691997870,13121.227408090002,70.95153732000472,53545.1560788 2023-08-14,07:24:32.000,226,10975479,13405,0,1691997871,13121.274562259998,70.93038992999936,53545.14909168 2023-08-14,07:24:33.000,226,10975475,13285,0,1691997872,13121.247617020003,70.9726847100028,53545.12813032 2023-08-14,07:24:34.000,226,10975463,13285,0,1691997873,13121.247617020003,70.93743905999872,53545.14210456001 2023-08-14,07:24:35.000,226,10975516,13405,0,1691997874,13121.281298569993,70.96563558000344,53545.14210456001 2023-08-14,07:24:36.000,226,10975475,13405,0,1691997875,13121.193726539997,70.95858645000408,53545.12813032 2023-08-14,07:24:37.000,226,10975454,13365,0,1691997876,13121.227408090002,70.9726847100028,53545.100181840004 2023-08-14,07:24:38.000,226,10975510,13565,0,1691997877,13121.314980119998,70.93038992999936,53545.14210456001 2023-08-14,07:24:39.000,226,10975482,13485,0,1691997878,13121.335189049998,70.98678297000151,53545.14909168 2023-08-14,07:24:40.000,226,10975439,13365,0,1691997879,13121.328452739988,70.97973384000215,53545.18402728 2023-08-14,07:24:41.000,226,10975473,13085,0,1691997880,13121.362134289993,71.00088123000023,53545.16306592001 2023-08-14,07:24:42.000,226,10975495,13285,0,1691997881,13121.314980119998,70.99383210000087,53545.14909168 2023-08-14,07:24:43.000,226,10975502,13285,0,1691997882,13121.308243809988,71.00088123000023,53545.19800152 2023-08-14,07:24:44.000,226,10975508,13325,0,1691997883,13121.314980119998,71.02202861999831,53545.14210456001 2023-08-14,07:24:45.000,226,10975497,13325,0,1691997884,13121.308243809988,70.99383210000087,53545.10716896 2023-08-14,07:24:46.000,226,10975457,13525,0,1691997885,13121.274562259998,71.01497948999895,53545.072233360006 2023-08-14,07:24:47.000,226,10975474,13525,0,1691997886,13121.314980119998,71.02907774999767,53545.100181840004 2023-08-14,07:24:48.000,226,10975438,13445,0,1691997887,13121.375606909998,71.00088123000023,53545.18402728 2023-08-14,07:24:49.000,226,10975456,13205,0,1691997888,13121.328452739988,71.01497948999895,53545.14909168 2023-08-14,07:24:50.000,226,10975505,13525,0,1691997889,13121.395815839998,71.00088123000023,53545.121143200005 2023-08-14,07:24:51.000,226,10975437,13205,0,1691997890,13121.362134289993,71.00793035999959,53545.14909168 2023-08-14,07:24:52.000,226,10975514,13365,0,1691997891,13121.341925359993,71.05727427000238,53545.0862076 2023-08-14,07:24:53.000,226,10975459,13325,0,1691997892,13121.348661669988,71.09251991999918,53545.121143200005 2023-08-14,07:24:54.000,226,10975458,13085,0,1691997893,13121.348661669988,71.05727427000238,53545.19101440001 2023-08-14,07:24:55.000,226,10975457,13125,0,1691997894,13121.395815839998,71.06432340000174,53545.18402728 2023-08-14,07:24:56.000,226,10975499,13605,0,1691997895,13121.389079529989,71.07842166000046,53545.16306592001 2023-08-14,07:24:57.000,226,10975485,13245,0,1691997896,13121.382343219993,71.06432340000174,53545.14210456001 2023-08-14,07:24:58.000,226,10975475,13245,0,1691997897,13121.449706319989,71.09251991999918,53545.17704016 2023-08-14,07:24:59.000,226,10975499,13365,0,1691997898,13121.389079529989,71.12776557000325,53545.121143200005 2023-08-14,07:25:00.000,226,10975526,13445,0,1691997899,13121.409288459989,71.1066181799979,53545.13511744 2023-08-14,07:25:01.000,226,10975500,13605,0,1691997900,13121.389079529989,71.15596209000068,53545.13511744 2023-08-14,07:25:02.000,226,10975528,13445,0,1691997901,13121.409288459989,71.14186383000197,53545.18402728 2023-08-14,07:25:03.000,226,10975467,13405,0,1691997902,13121.395815839998,71.15596209000068,53545.14210456001 2023-08-14,07:25:04.000,226,10975473,13565,0,1691997903,13121.429497389989,71.15596209000068,53545.218962880004 2023-08-14,07:25:05.000,226,10975519,13205,0,1691997904,13121.449706319989,71.18415860999812,53545.239924240006 2023-08-14,07:25:06.000,226,10975492,13485,0,1691997905,13121.469915249989,71.16301122000004,53545.239924240006 2023-08-14,07:25:07.000,226,10975521,13445,0,1691997906,13121.422761079994,71.20530600000347,53545.218962880004 2023-08-14,07:25:08.000,226,10975487,13445,0,1691997907,13121.449706319989,71.19825687000412,53545.20498864 2023-08-14,07:25:09.000,226,10975498,13045,0,1691997908,13121.429497389989,71.19825687000412,53545.1560788 2023-08-14,07:25:10.000,226,10975478,13325,0,1691997909,13121.436233699998,71.19120774000476,53545.218962880004 2023-08-14,07:25:11.000,226,10975450,13045,0,1691997910,13121.409288459989,71.25464990999899,53545.218962880004 2023-08-14,07:25:12.000,226,10975435,13405,0,1691997911,13121.442970009994,71.22645339000155,53545.19101440001 2023-08-14,07:25:13.000,226,10975482,13245,0,1691997912,13121.476651559999,71.22645339000155,53545.26088560001 2023-08-14,07:25:14.000,226,10975448,13125,0,1691997913,13121.476651559999,71.24055165000027,53545.26088560001 2023-08-14,07:25:15.000,226,10975504,13605,0,1691997914,13121.456442629998,71.24760077999963,53545.23293712001 2023-08-14,07:25:16.000,226,10975491,13365,0,1691997915,13121.395815839998,71.2194042600022,53545.19800152 2023-08-14,07:25:17.000,226,10975484,13525,0,1691997916,13121.382343219993,71.24055165000027,53545.17704016 2023-08-14,07:25:18.000,226,10975481,13285,0,1691997917,13121.442970009994,71.23350252000091,53545.21197576001 2023-08-14,07:25:19.000,226,10975485,13445,0,1691997918,13121.456442629998,71.26169903999835,53545.239924240006 2023-08-14,07:25:20.000,226,10975456,13245,0,1691997919,13121.449706319989,71.22645339000155,53545.33075680001 2023-08-14,07:25:21.000,226,10975490,13285,0,1691997920,13121.442970009994,71.2687481699977,53545.22595 2023-08-14,07:25:22.000,226,10975490,13605,0,1691997921,13121.409288459989,71.24055165000027,53545.267872720004 2023-08-14,07:25:23.000,226,10975498,13165,0,1691997922,13121.442970009994,71.22645339000155,53545.28184696001 2023-08-14,07:25:24.000,226,10975501,13245,0,1691997923,13121.395815839998,71.22645339000155,53545.2958212 2023-08-14,07:25:25.000,226,10975467,13365,0,1691997924,13121.402552149993,71.21235513000283,53545.288834080005 2023-08-14,07:25:26.000,226,10975455,13285,0,1691997925,13121.355397979998,71.20530600000347,53545.18402728 2023-08-14,07:25:27.000,226,10975474,13605,0,1691997926,13121.348661669988,71.2194042600022,53545.267872720004 2023-08-14,07:25:28.000,226,10975475,13445,0,1691997927,13121.375606909998,71.24055165000027,53545.288834080005 2023-08-14,07:25:29.000,226,10975435,13405,0,1691997928,13121.355397979998,71.25464990999899,53545.2958212 2023-08-14,07:25:30.000,226,10975564,13165,0,1691997929,13121.402552149993,71.26169903999835,53545.28184696001 2023-08-14,07:25:31.000,226,10975537,13245,0,1691997930,13121.341925359993,71.2194042600022,53545.26088560001 2023-08-14,07:25:32.000,226,10975521,13085,0,1691997931,13121.321716429993,71.23350252000091,53545.218962880004 2023-08-14,07:25:33.000,226,10975478,13485,0,1691997932,13121.314980119998,71.28989556000306,53545.239924240006 2023-08-14,07:25:34.000,226,10975438,13845,0,1691997933,13121.328452739988,71.26169903999835,53545.28184696001 2023-08-14,07:25:35.000,226,10975493,13405,0,1691997934,13121.355397979998,71.26169903999835,53545.2958212 2023-08-14,07:25:36.000,226,10975473,13525,0,1691997935,13121.328452739988,71.2687481699977,53545.20498864 2023-08-14,07:25:37.000,226,10975435,13525,0,1691997936,13121.274562259998,71.33219033999922,53545.21197576001 2023-08-14,07:25:38.000,226,10975539,13365,0,1691997937,13121.348661669988,71.2828464300037,53545.26088560001 2023-08-14,07:25:39.000,226,10975479,13405,0,1691997938,13121.281298569993,71.28989556000306,53545.25389848 2023-08-14,07:25:40.000,226,10975455,13085,0,1691997939,13121.294771189998,71.30399382000178,53545.19800152 2023-08-14,07:25:41.000,226,10975462,13165,0,1691997940,13121.254353329998,71.32514120999986,53545.218962880004 2023-08-14,07:25:42.000,226,10975472,13285,0,1691997941,13121.240880709993,71.32514120999986,53545.21197576001 2023-08-14,07:25:43.000,226,10975479,13525,0,1691997942,13121.294771189998,71.33923946999857,53545.218962880004 2023-08-14,07:25:44.000,226,10975484,13125,0,1691997943,13121.308243809988,71.36038686000393,53545.25389848 2023-08-14,07:25:45.000,226,10975454,13165,0,1691997944,13121.261089639993,71.381534250002,53545.218962880004 2023-08-14,07:25:46.000,226,10975529,13485,0,1691997945,13121.274562259998,71.39563251000072,53545.21197576001 2023-08-14,07:25:47.000,226,10975477,13285,0,1691997946,13121.281298569993,71.36743599000329,53545.267872720004 2023-08-14,07:25:48.000,226,10975444,13165,0,1691997947,13121.281298569993,71.38858338000136,53545.23293712001 2023-08-14,07:25:49.000,226,10975475,13205,0,1691997948,13121.321716429993,71.381534250002,53545.21197576001 2023-08-14,07:25:50.000,226,10975477,13245,0,1691997949,13121.294771189998,71.40268164000008,53545.14909168 2023-08-14,07:25:51.000,226,10975496,13125,0,1691997950,13121.294771189998,71.4167798999988,53545.20498864 2023-08-14,07:25:52.000,226,10975485,13485,0,1691997951,13121.314980119998,71.39563251000072,53545.170053040005 2023-08-14,07:25:53.000,226,10975473,13325,0,1691997952,13121.288034879988,71.39563251000072,53545.24691136 2023-08-14,07:25:54.000,226,10975485,13085,0,1691997953,13121.321716429993,71.4167798999988,53545.19800152 2023-08-14,07:25:55.000,226,10975403,13325,0,1691997954,13121.213935469998,71.4167798999988,53545.1560788 2023-08-14,07:25:56.000,226,10975469,13445,0,1691997955,13121.207199160002,71.45907468000223,53545.170053040005 2023-08-14,07:25:57.000,226,10975508,13005,0,1691997956,13121.207199160002,71.45202555000287,53545.14909168 2023-08-14,07:25:58.000,226,10975491,13445,0,1691997957,13121.234144399998,71.44497642000351,53545.17704016 2023-08-14,07:25:59.000,226,10975517,13365,0,1691997958,13121.254353329998,71.43792729000415,53545.22595 2023-08-14,07:26:00.000,226,10975453,13285,0,1691997959,13121.294771189998,71.46612381000159,53545.24691136 2023-08-14,07:26:01.000,226,10975483,13285,0,1691997960,13121.288034879988,71.48022207000031,53545.23293712001 2023-08-14,07:26:02.000,226,10975470,13245,0,1691997961,13121.213935469998,71.43792729000415,53545.1560788 2023-08-14,07:26:03.000,226,10975488,13125,0,1691997962,13121.213935469998,71.46612381000159,53545.21197576001 2023-08-14,07:26:04.000,226,10975452,13205,0,1691997963,13121.220671779993,71.46612381000159,53545.1560788 2023-08-14,07:26:05.000,226,10975473,13285,0,1691997964,13121.220671779993,71.48727119999967,53545.18402728 2023-08-14,07:26:06.000,226,10975504,13325,0,1691997965,13121.146572370002,71.51546772000438,53545.05825912 2023-08-14,07:26:07.000,226,10975468,13205,0,1691997966,13121.139836059992,71.50841858999775,53545.100181840004 2023-08-14,07:26:08.000,226,10975472,13325,0,1691997967,13121.227408090002,71.51546772000438,53545.16306592001 2023-08-14,07:26:09.000,226,10975485,13445,0,1691997968,13121.240880709993,71.52251685000374,53545.1560788 2023-08-14,07:26:10.000,226,10975489,13125,0,1691997969,13121.200462849993,71.54366424000182,53545.14909168 2023-08-14,07:26:11.000,226,10975515,13565,0,1691997970,13121.227408090002,71.51546772000438,53545.14909168 2023-08-14,07:26:12.000,226,10975498,13445,0,1691997971,13121.186990230002,71.54366424000182,53545.09319472001 2023-08-14,07:26:13.000,226,10975450,13445,0,1691997972,13121.193726539997,71.5295659800031,53545.0862076 2023-08-14,07:26:14.000,226,10975472,13325,0,1691997973,13121.200462849993,71.5295659800031,53545.13511744 2023-08-14,07:26:15.000,226,10975467,13165,0,1691997974,13121.213935469998,71.55776250000054,53545.121143200005 2023-08-14,07:26:16.000,226,10975455,13125,0,1691997975,13121.227408090002,71.57890988999861,53545.121143200005 2023-08-14,07:26:17.000,226,10975450,13325,0,1691997976,13121.234144399998,71.57186075999925,53545.121143200005 2023-08-14,07:26:18.000,226,10975521,13325,0,1691997977,13121.274562259998,71.57186075999925,53545.16306592001 2023-08-14,07:26:19.000,226,10975476,13125,0,1691997978,13121.267825950003,71.61415554000268,53545.14909168 2023-08-14,07:26:20.000,226,10975449,13165,0,1691997979,13121.254353329998,71.5648116299999,53545.12813032 2023-08-14,07:26:21.000,226,10975429,13445,0,1691997980,13121.274562259998,71.57890988999861,53545.0862076 2023-08-14,07:26:22.000,226,10975476,13405,0,1691997981,13121.220671779993,71.57186075999925,53545.04428488001 2023-08-14,07:26:23.000,226,10975497,13125,0,1691997982,13121.267825950003,71.55776250000054,53545.03729776 2023-08-14,07:26:24.000,226,10975475,13525,0,1691997983,13121.314980119998,71.5648116299999,53545.13511744 2023-08-14,07:26:25.000,226,10975462,13165,0,1691997984,13121.281298569993,71.57890988999861,53545.14909168 2023-08-14,07:26:26.000,226,10975438,13045,0,1691997985,13121.294771189998,71.58595901999797,53545.14210456001 2023-08-14,07:26:27.000,226,10975478,13445,0,1691997986,13121.288034879988,71.59300815000461,53545.0862076 2023-08-14,07:26:28.000,226,10975463,13205,0,1691997987,13121.274562259998,71.58595901999797,53545.06524624001 2023-08-14,07:26:29.000,226,10975467,13085,0,1691997988,13121.341925359993,71.58595901999797,53545.17704016 2023-08-14,07:26:30.000,226,10975473,13285,0,1691997989,13121.368870599988,71.59300815000461,53545.1560788 2023-08-14,07:26:31.000,226,10975479,13285,0,1691997990,13121.308243809988,71.62120467000204,53545.11415608001 2023-08-14,07:26:32.000,226,10975461,13205,0,1691997991,13121.355397979998,71.60005728000397,53545.0862076 2023-08-14,07:26:33.000,226,10975474,13605,0,1691997992,13121.362134289993,71.60710641000333,53545.12813032 2023-08-14,07:26:34.000,226,10975477,13245,0,1691997993,13121.402552149993,71.59300815000461,53545.1560788 2023-08-14,07:26:35.000,226,10975440,13405,0,1691997994,13121.355397979998,71.59300815000461,53545.121143200005 2023-08-14,07:26:36.000,226,10975512,13325,0,1691997995,13121.281298569993,71.57890988999861,53545.03031064 2023-08-14,07:26:37.000,226,10975485,13325,0,1691997996,13121.335189049998,71.61415554000268,53545.06524624001 2023-08-14,07:26:38.000,226,10975487,13285,0,1691997997,13121.368870599988,71.61415554000268,53545.11415608001 2023-08-14,07:26:39.000,226,10975494,13365,0,1691997998,13121.402552149993,71.61415554000268,53545.14909168 2023-08-14,07:26:40.000,226,10975429,13565,0,1691997999,13121.429497389989,71.63530293000076,53545.170053040005 2023-08-14,07:26:41.000,226,10975487,13325,0,1691998000,13121.416024769998,71.62120467000204,53545.121143200005 2023-08-14,07:26:42.000,226,10975491,13085,0,1691998001,13121.402552149993,71.64235206000012,53545.100181840004 2023-08-14,07:26:43.000,226,10975442,13525,0,1691998002,13121.422761079994,71.62120467000204,53545.06524624001 2023-08-14,07:26:44.000,226,10975459,13165,0,1691998003,13121.402552149993,71.57186075999925,53545.100181840004 2023-08-14,07:26:45.000,226,10975492,13205,0,1691998004,13121.402552149993,71.64940118999948,53545.170053040005 2023-08-14,07:26:46.000,226,10975479,13245,0,1691998005,13121.382343219993,71.61415554000268,53545.07922048 2023-08-14,07:26:47.000,226,10975441,13245,0,1691998006,13121.389079529989,71.67759771000419,53545.072233360006 2023-08-14,07:26:48.000,226,10975481,13205,0,1691998007,13121.476651559999,71.63530293000076,53545.19800152 2023-08-14,07:26:49.000,226,10975481,13525,0,1691998008,13121.476651559999,71.64940118999948,53545.18402728 2023-08-14,07:26:50.000,226,10975466,13165,0,1691998009,13121.476651559999,71.64940118999948,53545.14909168 2023-08-14,07:26:51.000,226,10975511,13165,0,1691998010,13121.463178939994,71.67759771000419,53545.07922048 2023-08-14,07:26:52.000,226,10975424,13165,0,1691998011,13121.449706319989,71.64940118999948,53545.03729776 2023-08-14,07:26:53.000,226,10975461,13445,0,1691998012,13121.456442629998,71.67054858000483,53545.09319472001 2023-08-14,07:26:54.000,226,10975458,13085,0,1691998013,13121.476651559999,71.69169597000291,53545.12813032 2023-08-14,07:26:55.000,226,10975466,13205,0,1691998014,13121.469915249989,71.68464684000355,53545.100181840004 2023-08-14,07:26:56.000,226,10975490,13365,0,1691998015,13121.490124179989,71.68464684000355,53545.121143200005 2023-08-14,07:26:57.000,226,10975499,13325,0,1691998016,13121.496860489999,71.67054858000483,53545.0862076 2023-08-14,07:26:58.000,226,10975499,13125,0,1691998017,13121.55075096999,71.67054858000483,53545.14210456001 2023-08-14,07:26:59.000,226,10975474,13405,0,1691998018,13121.503596799994,71.67759771000419,53545.170053040005 2023-08-14,07:27:00.000,226,10975457,13245,0,1691998019,13121.537278349999,71.63530293000076,53545.18402728 2023-08-14,07:27:01.000,226,10975463,13325,0,1691998020,13121.55075096999,71.7269416199997,53545.19800152 2023-08-14,07:27:02.000,226,10975498,13125,0,1691998021,13121.483387869994,71.7269416199997,53545.19800152 2023-08-14,07:27:03.000,226,10975479,13285,0,1691998022,13121.517069419999,71.71284336000099,53545.17704016 2023-08-14,07:27:04.000,226,10975497,13285,0,1691998023,13121.584432519994,71.70579423000163,53545.24691136 2023-08-14,07:27:05.000,226,10975457,13565,0,1691998024,13121.577696209999,71.74103987999843,53545.26088560001 2023-08-14,07:27:06.000,226,10975463,13565,0,1691998025,13121.584432519994,71.74103987999843,53545.19800152 2023-08-14,07:27:07.000,226,10975475,13605,0,1691998026,13121.490124179989,71.71284336000099,53545.1560788 2023-08-14,07:27:08.000,226,10975489,13525,0,1691998027,13121.544014659994,71.73399074999907,53545.18402728 2023-08-14,07:27:09.000,226,10975484,13765,0,1691998028,13121.557487279999,71.71284336000099,53545.17704016 2023-08-14,07:27:10.000,226,10975479,13165,0,1691998029,13121.597905139999,71.68464684000355,53545.19101440001 2023-08-14,07:27:11.000,226,10975447,13325,0,1691998030,13121.544014659994,71.70579423000163,53545.170053040005 2023-08-14,07:27:12.000,226,10975492,13405,0,1691998031,13121.577696209999,71.69874510000227,53545.19800152 2023-08-14,07:27:13.000,226,10975484,13485,0,1691998032,13121.604641449994,71.69874510000227,53545.18402728 2023-08-14,07:27:14.000,226,10975505,13525,0,1691998033,13121.604641449994,71.68464684000355,53545.19101440001 2023-08-14,07:27:15.000,226,10975481,13445,0,1691998034,13121.59116882999,71.67054858000483,53545.19800152 2023-08-14,07:27:16.000,226,10975459,13445,0,1691998035,13121.564223589994,71.6634994499982,53545.1560788 2023-08-14,07:27:17.000,226,10975489,13325,0,1691998036,13121.544014659994,71.67759771000419,53545.14909168 2023-08-14,07:27:18.000,226,10975495,13365,0,1691998037,13121.584432519994,71.67054858000483,53545.24691136 2023-08-14,07:27:19.000,226,10975471,13365,0,1691998038,13121.604641449994,71.69874510000227,53545.26088560001 2023-08-14,07:27:20.000,226,10975459,13365,0,1691998039,13121.65179561999,71.64940118999948,53545.288834080005 2023-08-14,07:27:21.000,226,10975482,13725,0,1691998040,13121.624850379994,71.69169597000291,53545.26088560001 2023-08-14,07:27:22.000,226,10975461,13245,0,1691998041,13121.61811407,71.68464684000355,53545.22595 2023-08-14,07:27:23.000,226,10975515,13765,0,1691998042,13121.61811407,71.68464684000355,53545.239924240006 2023-08-14,07:27:24.000,226,10975469,13725,0,1691998043,13121.65853193,71.6634994499982,53545.28184696001 2023-08-14,07:27:25.000,226,10975470,13525,0,1691998044,13121.61811407,71.68464684000355,53545.24691136 2023-08-14,07:27:26.000,226,10975447,13485,0,1691998045,13121.624850379994,71.70579423000163,53545.23293712001 2023-08-14,07:27:27.000,226,10975495,13325,0,1691998046,13121.63158668999,71.70579423000163,53545.218962880004 2023-08-14,07:27:28.000,226,10975493,13325,0,1691998047,13121.685477169995,71.68464684000355,53545.31678256 2023-08-14,07:27:29.000,226,10975483,13325,0,1691998048,13121.71242240999,71.67054858000483,53545.288834080005 2023-08-14,07:27:30.000,226,10975499,13285,0,1691998049,13121.73263133999,71.6634994499982,53545.31678256 2023-08-14,07:27:31.000,226,10975508,13605,0,1691998050,13121.71915872,71.70579423000163,53545.23293712001 2023-08-14,07:27:32.000,226,10975458,13405,0,1691998051,13121.638323,71.69169597000291,53545.18402728 2023-08-14,07:27:33.000,226,10975499,13525,0,1691998052,13121.638323,71.73399074999907,53545.239924240006 2023-08-14,07:27:34.000,226,10975446,13685,0,1691998053,13121.725895029995,71.71989249000035,53545.267872720004 2023-08-14,07:27:35.000,226,10975425,13245,0,1691998054,13121.725895029995,71.74808900999778,53545.28184696001 2023-08-14,07:27:36.000,226,10975428,13445,0,1691998055,13121.725895029995,71.73399074999907,53545.22595 2023-08-14,07:27:37.000,226,10975461,13085,0,1691998056,13121.73263133999,71.70579423000163,53545.2958212 2023-08-14,07:27:38.000,226,10975454,13525,0,1691998057,13121.826939679995,71.71989249000035,53545.34473104 2023-08-14,07:27:39.000,226,10975485,13325,0,1691998058,13121.83367598999,71.7269416199997,53545.37267952 2023-08-14,07:27:40.000,226,10975461,13125,0,1691998059,13121.8404123,71.74808900999778,53545.37267952 2023-08-14,07:27:41.000,226,10975448,13925,0,1691998060,13121.77978551,71.70579423000163,53545.28184696001 2023-08-14,07:27:42.000,226,10975457,13245,0,1691998061,13121.82020337,71.74103987999843,53545.26088560001 2023-08-14,07:27:43.000,226,10975449,13325,0,1691998062,13121.79325812999,71.69169597000291,53545.239924240006 2023-08-14,07:27:44.000,226,10975480,13525,0,1691998063,13121.907775399995,71.73399074999907,53545.35870528001 2023-08-14,07:27:45.000,226,10975463,13325,0,1691998064,13121.90103909,71.74103987999843,53545.44953784001 2023-08-14,07:27:46.000,226,10975473,13605,0,1691998065,13121.91451170999,71.74808900999778,53545.37966664001 2023-08-14,07:27:47.000,226,10975491,13245,0,1691998066,13121.826939679995,71.7762855300025,53545.288834080005 2023-08-14,07:27:48.000,226,10975528,13365,0,1691998067,13121.90103909,71.75513814000442,53545.288834080005 2023-08-14,07:27:49.000,226,10975499,13245,0,1691998068,13121.948193259996,71.75513814000442,53545.30979544001 2023-08-14,07:27:50.000,226,10975471,13285,0,1691998069,13121.92124802,71.76218727000378,53545.37966664001 2023-08-14,07:27:51.000,226,10975445,13325,0,1691998070,13121.91451170999,71.79038379000121,53545.3656924 2023-08-14,07:27:52.000,226,10975456,13285,0,1691998071,13121.948193259996,71.78333466000186,53545.35171816 2023-08-14,07:27:53.000,226,10975472,13325,0,1691998072,13121.98187481,71.7762855300025,53545.42158936 2023-08-14,07:27:54.000,226,10975464,13405,0,1691998073,13122.00208374,71.79038379000121,53545.407615120006 2023-08-14,07:27:55.000,226,10975495,13165,0,1691998074,13121.97513849999,71.78333466000186,53545.40062800001 2023-08-14,07:27:56.000,226,10975434,13245,0,1691998075,13122.0425016,71.76218727000378,53545.35171816 2023-08-14,07:27:57.000,226,10975483,13525,0,1691998076,13122.015556359991,71.79038379000121,53545.35171816 2023-08-14,07:27:58.000,226,10975482,13245,0,1691998077,13122.035765289991,71.81153117999929,53545.37966664001 2023-08-14,07:27:59.000,226,10975481,13325,0,1691998078,13122.062710530001,71.7762855300025,53545.44953784001 2023-08-14,07:28:00.000,226,10975440,13365,0,1691998079,13122.143546250001,71.7762855300025,53545.46351208 2023-08-14,07:28:01.000,226,10975467,13485,0,1691998080,13122.069446839996,71.7762855300025,53545.407615120006 2023-08-14,07:28:02.000,226,10975469,13245,0,1691998081,13122.082919460001,71.79743292000057,53545.35171816 2023-08-14,07:28:03.000,226,10975486,13365,0,1691998082,13122.055974219991,71.78333466000186,53545.3656924 2023-08-14,07:28:04.000,226,10975464,13085,0,1691998083,13122.089655769996,71.79743292000057,53545.40062800001 2023-08-14,07:28:05.000,226,10975483,13605,0,1691998084,13122.109864699996,71.75513814000442,53545.42158936 2023-08-14,07:28:06.000,226,10975469,13285,0,1691998085,13122.055974219991,71.79743292000057,53545.37267952 2023-08-14,07:28:07.000,226,10975469,13325,0,1691998086,13122.049237909996,71.7762855300025,53545.3656924 2023-08-14,07:28:08.000,226,10975448,13325,0,1691998087,13122.190700419997,71.7762855300025,53545.44255072 2023-08-14,07:28:09.000,226,10975484,13645,0,1691998088,13122.157018869992,71.75513814000442,53545.47748632001 2023-08-14,07:28:10.000,226,10975494,12925,0,1691998089,13122.177227799992,71.76923640000314,53545.49146056 2023-08-14,07:28:11.000,226,10975448,13405,0,1691998090,13122.157018869992,71.76923640000314,53545.46351208 2023-08-14,07:28:12.000,226,10975480,13245,0,1691998091,13122.109864699996,71.81153117999929,53545.39364088 2023-08-14,07:28:13.000,226,10975483,13485,0,1691998092,13122.103128390001,71.81153117999929,53545.42158936 2023-08-14,07:28:14.000,226,10975495,13165,0,1691998093,13122.177227799992,71.75513814000442,53545.44255072 2023-08-14,07:28:15.000,226,10975480,13285,0,1691998094,13122.210909349997,71.78333466000186,53545.47748632001 2023-08-14,07:28:16.000,226,10975473,13325,0,1691998095,13122.190700419997,71.78333466000186,53545.47748632001 2023-08-14,07:28:17.000,226,10975454,13165,0,1691998096,13122.183964110001,71.7762855300025,53545.42158936 2023-08-14,07:28:18.000,226,10975479,13565,0,1691998097,13122.271536139997,71.78333466000186,53545.44255072 2023-08-14,07:28:19.000,226,10975476,13605,0,1691998098,13122.244590900002,71.78333466000186,53545.456524960005 2023-08-14,07:28:20.000,226,10975440,13245,0,1691998099,13122.224381970002,71.79743292000057,53545.46351208 2023-08-14,07:28:21.000,226,10975465,13365,0,1691998100,13122.204173040001,71.79038379000121,53545.44255072 2023-08-14,07:28:22.000,226,10975466,13525,0,1691998101,13122.177227799992,71.80448204999993,53545.40062800001 2023-08-14,07:28:23.000,226,10975465,13485,0,1691998102,13122.251327209997,71.79743292000057,53545.49844768001 2023-08-14,07:28:24.000,226,10975465,13325,0,1691998103,13122.345635550002,71.79038379000121,53545.58928024 2023-08-14,07:28:25.000,226,10975446,13085,0,1691998104,13122.318690309992,71.76923640000314,53545.54735752001 2023-08-14,07:28:26.000,226,10975481,13165,0,1691998105,13122.338899239992,71.76218727000378,53545.58229312 2023-08-14,07:28:27.000,226,10975475,13045,0,1691998106,13122.291745069997,71.76218727000378,53545.49146056 2023-08-14,07:28:28.000,226,10975528,13125,0,1691998107,13122.325426620002,71.76923640000314,53545.51940904 2023-08-14,07:28:29.000,226,10975482,13405,0,1691998108,13122.318690309992,71.75513814000442,53545.554344640004 2023-08-14,07:28:30.000,226,10975513,13325,0,1691998109,13122.352371859997,71.74103987999843,53545.59626736001 2023-08-14,07:28:31.000,226,10975479,13365,0,1691998110,13122.325426620002,71.74103987999843,53545.58229312 2023-08-14,07:28:32.000,226,10975424,13405,0,1691998111,13122.412998649997,71.76218727000378,53545.51242192 2023-08-14,07:28:33.000,226,10975475,13285,0,1691998112,13122.406262340002,71.7762855300025,53545.56133176 2023-08-14,07:28:34.000,226,10975454,13365,0,1691998113,13122.460152819993,71.78333466000186,53545.58229312 2023-08-14,07:28:35.000,226,10975506,13445,0,1691998114,13122.426471270002,71.74808900999778,53545.58229312 2023-08-14,07:28:36.000,226,10975444,13565,0,1691998115,13122.406262340002,71.74103987999843,53545.5403704 2023-08-14,07:28:37.000,226,10975444,13245,0,1691998116,13122.399526029993,71.74103987999843,53545.5403704 2023-08-14,07:28:38.000,226,10975444,13125,0,1691998117,13122.419734959993,71.73399074999907,53545.554344640004 2023-08-14,07:28:39.000,226,10975435,13525,0,1691998118,13122.480361749993,71.67054858000483,53545.59626736001 2023-08-14,07:28:40.000,226,10975461,13325,0,1691998119,13122.493834369998,71.64235206000012,53545.56831888001 2023-08-14,07:28:41.000,226,10975451,13285,0,1691998120,13122.460152819993,71.6282538000014,53545.554344640004 2023-08-14,07:28:42.000,226,10975468,13485,0,1691998121,13122.453416509998,71.67759771000419,53545.44953784001 2023-08-14,07:28:43.000,226,10975477,13565,0,1691998122,13122.480361749993,71.67054858000483,53545.5403704 2023-08-14,07:28:44.000,226,10975471,13405,0,1691998123,13122.493834369998,71.67759771000419,53545.53338328 2023-08-14,07:28:45.000,226,10975443,13445,0,1691998124,13122.500570679993,71.6634994499982,53545.56831888001 2023-08-14,07:28:46.000,226,10975437,13085,0,1691998125,13122.473625439998,71.64940118999948,53545.554344640004 2023-08-14,07:28:47.000,226,10975467,13285,0,1691998126,13122.480361749993,71.64940118999948,53545.52639616001 2023-08-14,07:28:48.000,226,10975466,13125,0,1691998127,13122.500570679993,71.64235206000012,53545.51940904 2023-08-14,07:28:49.000,226,10975471,13125,0,1691998128,13122.554461159998,71.62120467000204,53545.6102416 2023-08-14,07:28:50.000,226,10975505,13445,0,1691998129,13122.547724849988,71.64940118999948,53545.56133176 2023-08-14,07:28:51.000,226,10975454,13325,0,1691998130,13122.581406399993,71.64940118999948,53545.56831888001 2023-08-14,07:28:52.000,226,10975506,13405,0,1691998131,13122.527515919988,71.67054858000483,53545.54735752001 2023-08-14,07:28:53.000,226,10975476,13605,0,1691998132,13122.534252229998,71.64940118999948,53545.54735752001 2023-08-14,07:28:54.000,226,10975471,13205,0,1691998133,13122.601615329993,71.62120467000204,53545.63819008 2023-08-14,07:28:55.000,226,10975479,13525,0,1691998134,13122.594879019998,71.57186075999925,53545.6102416 2023-08-14,07:28:56.000,226,10975478,13125,0,1691998135,13122.615087949998,71.58595901999797,53545.65216432 2023-08-14,07:28:57.000,226,10975451,13245,0,1691998136,13122.588142709988,71.57890988999861,53545.65216432 2023-08-14,07:28:58.000,226,10975449,13165,0,1691998137,13122.635296879998,71.60710641000333,53545.6801128 2023-08-14,07:28:59.000,226,10975510,13085,0,1691998138,13122.567933779988,71.61415554000268,53545.64517720001 2023-08-14,07:29:00.000,226,10975471,13285,0,1691998139,13122.581406399993,71.57186075999925,53545.63819008 2023-08-14,07:29:01.000,226,10975487,13245,0,1691998140,13122.567933779988,71.58595901999797,53545.58229312 2023-08-14,07:29:02.000,226,10975467,13685,0,1691998141,13122.561197469993,71.58595901999797,53545.56133176 2023-08-14,07:29:03.000,226,10975471,13325,0,1691998142,13122.608351639989,71.60710641000333,53545.603254480004 2023-08-14,07:29:04.000,226,10975456,13285,0,1691998143,13122.628560569989,71.60710641000333,53545.63819008 2023-08-14,07:29:05.000,226,10975470,13245,0,1691998144,13122.642033189994,71.59300815000461,53545.70806128 2023-08-14,07:29:06.000,226,10975434,13325,0,1691998145,13122.594879019998,71.57890988999861,53545.63120296 2023-08-14,07:29:07.000,226,10975491,13565,0,1691998146,13122.615087949998,71.55071337000118,53545.63819008 2023-08-14,07:29:08.000,226,10975437,13205,0,1691998147,13122.621824259993,71.5295659800031,53545.63120296 2023-08-14,07:29:09.000,226,10975474,13205,0,1691998148,13122.608351639989,71.55776250000054,53545.603254480004 2023-08-14,07:29:20.000,226,10975439,13445,0,1691998159,13122.561197469993,71.5295659800031,53545.63819008 2023-08-14,07:29:21.000,226,10975487,13125,0,1691998160,13122.574670089998,71.48727119999967,53545.63819008 2023-08-14,07:29:22.000,226,10975451,13205,0,1691998161,13122.547724849988,71.50136945999839,53545.66613856001 2023-08-14,07:29:23.000,226,10975436,13445,0,1691998162,13122.567933779988,71.48727119999967,53545.70107416 2023-08-14,07:29:24.000,226,10975498,13165,0,1691998163,13122.540988539993,71.48022207000031,53545.70107416 2023-08-14,07:29:25.000,226,10975492,13525,0,1691998164,13122.540988539993,71.44497642000351,53545.64517720001 2023-08-14,07:29:26.000,226,10975486,13445,0,1691998165,13122.514043299998,71.46612381000159,53545.63120296 2023-08-14,07:29:27.000,226,10975516,13325,0,1691998166,13122.500570679993,71.44497642000351,53545.63819008 2023-08-14,07:29:28.000,226,10975485,13365,0,1691998167,13122.561197469993,71.42382902999816,53545.69408704001 2023-08-14,07:29:29.000,226,10975448,13805,0,1691998168,13122.540988539993,71.46612381000159,53545.71504840001 2023-08-14,07:29:30.000,226,10975446,13285,0,1691998169,13122.554461159998,71.46612381000159,53545.70107416 2023-08-14,07:29:31.000,226,10975446,13365,0,1691998170,13122.520779609993,71.47317294000095,53545.61722872001 2023-08-14,07:29:32.000,226,10975469,13285,0,1691998171,13122.487098060003,71.47317294000095,53545.624215840005 2023-08-14,07:29:33.000,226,10975454,13285,0,1691998172,13122.493834369998,71.50841858999775,53545.63120296 2023-08-14,07:29:34.000,226,10975455,13685,0,1691998173,13122.527515919988,71.45202555000287,53545.70806128 2023-08-14,07:29:35.000,226,10975496,13365,0,1691998174,13122.527515919988,71.49432032999903,53545.6801128 2023-08-14,07:29:36.000,226,10975481,13285,0,1691998175,13122.500570679993,71.47317294000095,53545.70107416 2023-08-14,07:29:37.000,226,10975467,13085,0,1691998176,13122.487098060003,71.45202555000287,53545.63819008 2023-08-14,07:29:38.000,226,10975422,13485,0,1691998177,13122.493834369998,71.4308781600048,53545.69408704001 2023-08-14,07:29:39.000,226,10975434,13285,0,1691998178,13122.466889130003,71.44497642000351,53545.6801128 2023-08-14,07:29:40.000,226,10975446,13445,0,1691998179,13122.460152819993,71.40973076999944,53545.70107416 2023-08-14,07:29:41.000,226,10975497,13285,0,1691998180,13122.392789719997,71.40973076999944,53545.64517720001 2023-08-14,07:29:42.000,226,10975480,13445,0,1691998181,13122.345635550002,71.40268164000008,53545.624215840005 2023-08-14,07:29:43.000,226,10975444,13165,0,1691998182,13122.399526029993,71.4167798999988,53545.63120296 2023-08-14,07:29:44.000,226,10975469,13245,0,1691998183,13122.433207579998,71.40268164000008,53545.69408704001 2023-08-14,07:29:45.000,226,10975476,13285,0,1691998184,13122.466889130003,71.45907468000223,53545.63819008 2023-08-14,07:29:46.000,226,10975461,13405,0,1691998185,13122.426471270002,71.40973076999944,53545.66613856001 2023-08-14,07:29:47.000,226,10975398,13525,0,1691998186,13122.453416509998,71.45907468000223,53545.63120296 2023-08-14,07:29:48.000,226,10975486,13445,0,1691998187,13122.426471270002,71.43792729000415,53545.673125680005 2023-08-14,07:29:49.000,226,10975450,13325,0,1691998188,13122.433207579998,71.42382902999816,53545.63819008 2023-08-14,07:29:50.000,226,10975478,13485,0,1691998189,13122.386053410002,71.42382902999816,53545.63819008 2023-08-14,07:29:51.000,226,10975467,13285,0,1691998190,13122.392789719997,71.44497642000351,53545.58229312 2023-08-14,07:29:52.000,226,10975508,13165,0,1691998191,13122.352371859997,71.4167798999988,53545.63120296 2023-08-14,07:29:53.000,226,10975483,13325,0,1691998192,13122.412998649997,71.42382902999816,53545.63819008 2023-08-14,07:29:54.000,226,10975480,13285,0,1691998193,13122.386053410002,71.40973076999944,53545.65915144 2023-08-14,07:29:55.000,226,10975461,13725,0,1691998194,13122.386053410002,71.43792729000415,53545.63819008 2023-08-14,07:29:56.000,226,10975453,13365,0,1691998195,13122.332162929997,71.40973076999944,53545.603254480004 2023-08-14,07:29:57.000,226,10975457,13205,0,1691998196,13122.305217690002,71.43792729000415,53545.58928024 2023-08-14,07:29:58.000,226,10975460,13285,0,1691998197,13122.338899239992,71.42382902999816,53545.64517720001 2023-08-14,07:29:59.000,226,10975525,12965,0,1691998198,13122.365844480002,71.43792729000415,53545.624215840005 2023-08-14,07:30:00.000,226,10975447,13445,0,1691998199,13122.305217690002,71.40268164000008,53545.61722872001 2023-08-14,07:30:01.000,226,10975474,13365,0,1691998200,13122.352371859997,71.42382902999816,53545.673125680005 2023-08-14,07:30:02.000,226,10975431,13405,0,1691998201,13122.305217690002,71.42382902999816,53545.65216432 2023-08-14,07:30:03.000,226,10975486,13365,0,1691998202,13122.298481379992,71.4308781600048,53545.56831888001 2023-08-14,07:30:04.000,226,10975462,13285,0,1691998203,13122.291745069997,71.44497642000351,53545.63819008 2023-08-14,07:30:05.000,226,10975507,13285,0,1691998204,13122.311953999997,71.45907468000223,53545.603254480004 2023-08-14,07:30:06.000,226,10975454,13125,0,1691998205,13122.217645659992,71.49432032999903,53545.603254480004 2023-08-14,07:30:07.000,226,10975498,13405,0,1691998206,13122.278272449992,71.51546772000438,53545.58229312 2023-08-14,07:30:08.000,226,10975501,13285,0,1691998207,13122.291745069997,71.45202555000287,53545.63819008 2023-08-14,07:30:09.000,226,10975467,13285,0,1691998208,13122.325426620002,71.4308781600048,53545.64517720001 2023-08-14,07:30:10.000,226,10975506,13165,0,1691998209,13122.305217690002,71.42382902999816,53545.673125680005 2023-08-14,07:30:11.000,226,10975448,13525,0,1691998210,13122.264799830002,71.44497642000351,53545.56133176 2023-08-14,07:30:12.000,226,10975491,13565,0,1691998211,13122.177227799992,71.4308781600048,53545.49844768001 2023-08-14,07:30:13.000,226,10975470,13245,0,1691998212,13122.231118279997,71.48022207000031,53545.51940904 2023-08-14,07:30:14.000,226,10975447,13245,0,1691998213,13122.285008760002,71.48022207000031,53545.5403704 2023-08-14,07:30:15.000,226,10975440,13325,0,1691998214,13122.251327209997,71.48727119999967,53545.59626736001 2023-08-14,07:30:16.000,226,10975452,13245,0,1691998215,13122.258063519992,71.45907468000223,53545.63120296 2023-08-14,07:30:17.000,226,10975508,13245,0,1691998216,13122.258063519992,71.45202555000287,53545.6102416 2023-08-14,07:30:18.000,226,10975471,13245,0,1691998217,13122.271536139997,71.43792729000415,53545.64517720001 2023-08-14,07:30:19.000,226,10975476,13205,0,1691998218,13122.251327209997,71.45907468000223,53545.6102416 2023-08-14,07:30:20.000,226,10975462,13245,0,1691998219,13122.210909349997,71.44497642000351,53545.59626736001 2023-08-14,07:30:21.000,226,10975463,13445,0,1691998220,13122.143546250001,71.48727119999967,53545.48447344 2023-08-14,07:30:22.000,226,10975505,13205,0,1691998221,13122.197436729992,71.45907468000223,53545.56133176 2023-08-14,07:30:23.000,226,10975505,13365,0,1691998222,13122.251327209997,71.48727119999967,53545.61722872001 2023-08-14,07:30:24.000,226,10975493,13445,0,1691998223,13122.271536139997,71.42382902999816,53545.58928024 2023-08-14,07:30:25.000,226,10975467,13285,0,1691998224,13122.258063519992,71.45202555000287,53545.64517720001 2023-08-14,07:30:26.000,226,10975497,13685,0,1691998225,13122.251327209997,71.4308781600048,53545.65216432 2023-08-14,07:30:27.000,226,10975511,13445,0,1691998226,13122.224381970002,71.46612381000159,53545.603254480004 2023-08-14,07:30:28.000,226,10975444,13405,0,1691998227,13122.163755180001,71.43792729000415,53545.56133176 2023-08-14,07:30:29.000,226,10975470,13325,0,1691998228,13122.224381970002,71.46612381000159,53545.56133176 2023-08-14,07:30:30.000,226,10975499,13085,0,1691998229,13122.244590900002,71.44497642000351,53545.58928024 2023-08-14,07:30:31.000,226,10975457,13285,0,1691998230,13122.197436729992,71.48727119999967,53545.58928024 2023-08-14,07:30:32.000,226,10975477,13365,0,1691998231,13122.271536139997,71.47317294000095,53545.603254480004 2023-08-14,07:30:33.000,226,10975466,13325,0,1691998232,13122.244590900002,71.49432032999903,53545.673125680005 2023-08-14,07:30:34.000,226,10975482,13245,0,1691998233,13122.210909349997,71.49432032999903,53545.59626736001 2023-08-14,07:30:35.000,226,10975490,13365,0,1691998234,13122.231118279997,71.49432032999903,53545.64517720001 2023-08-14,07:30:36.000,226,10975492,13205,0,1691998235,13122.183964110001,71.47317294000095,53545.56831888001 2023-08-14,07:30:37.000,226,10975466,13405,0,1691998236,13122.136809939992,71.50841858999775,53545.58928024 2023-08-14,07:30:38.000,226,10975505,13285,0,1691998237,13122.150282559996,71.46612381000159,53545.63819008 2023-08-14,07:30:39.000,226,10975473,13405,0,1691998238,13122.163755180001,71.48022207000031,53545.63120296 2023-08-14,07:30:40.000,226,10975441,13085,0,1691998239,13122.237854589992,71.48022207000031,53545.69408704001 2023-08-14,07:30:41.000,226,10975426,13565,0,1691998240,13122.231118279997,71.45202555000287,53545.64517720001 2023-08-14,07:30:42.000,226,10975476,13285,0,1691998241,13122.217645659992,71.47317294000095,53545.59626736001 2023-08-14,07:30:43.000,226,10975457,13485,0,1691998242,13122.177227799992,71.50841858999775,53545.6801128 2023-08-14,07:30:44.000,226,10975462,13445,0,1691998243,13122.217645659992,71.46612381000159,53545.61722872001 2023-08-14,07:30:45.000,226,10975480,13165,0,1691998244,13122.183964110001,71.50136945999839,53545.63120296 2023-08-14,07:30:46.000,226,10975469,13325,0,1691998245,13122.150282559996,71.51546772000438,53545.624215840005 2023-08-14,07:30:47.000,226,10975453,13285,0,1691998246,13122.116601009991,71.48022207000031,53545.61722872001 2023-08-14,07:30:48.000,226,10975426,13525,0,1691998247,13122.231118279997,71.50136945999839,53545.70107416 2023-08-14,07:30:49.000,226,10975460,13325,0,1691998248,13122.190700419997,71.51546772000438,53545.673125680005 2023-08-14,07:30:50.000,226,10975528,13245,0,1691998249,13122.204173040001,71.48727119999967,53545.65915144 2023-08-14,07:30:51.000,226,10975490,13165,0,1691998250,13122.177227799992,71.5295659800031,53545.63819008 2023-08-14,07:30:52.000,226,10975472,13245,0,1691998251,13122.143546250001,71.5295659800031,53545.58928024 2023-08-14,07:30:53.000,226,10975472,13565,0,1691998252,13122.136809939992,71.5295659800031,53545.61722872001 2023-08-14,07:30:54.000,226,10975466,13405,0,1691998253,13122.163755180001,71.50136945999839,53545.6801128 2023-08-14,07:30:55.000,226,10975492,13085,0,1691998254,13122.170491489996,71.50841858999775,53545.68709992 2023-08-14,07:30:56.000,226,10975442,13605,0,1691998255,13122.170491489996,71.55071337000118,53545.6801128 2023-08-14,07:30:57.000,226,10975534,13285,0,1691998256,13122.177227799992,71.54366424000182,53545.69408704001 2023-08-14,07:30:58.000,226,10975504,13285,0,1691998257,13122.190700419997,71.54366424000182,53545.73600976001 2023-08-14,07:30:59.000,226,10975425,13445,0,1691998258,13122.150282559996,71.5295659800031,53545.71504840001 2023-08-14,07:31:00.000,226,10975450,13365,0,1691998259,13122.183964110001,71.52251685000374,53545.70806128 2023-08-14,07:31:01.000,226,10975516,13365,0,1691998260,13122.103128390001,71.51546772000438,53545.6801128 2023-08-14,07:31:02.000,226,10975452,13165,0,1691998261,13122.130073629996,71.5295659800031,53545.722035520004 2023-08-14,07:31:03.000,226,10975509,13285,0,1691998262,13122.177227799992,71.53661511000246,53545.791906720005 2023-08-14,07:31:04.000,226,10975495,13325,0,1691998263,13122.163755180001,71.53661511000246,53545.75697112 2023-08-14,07:31:05.000,226,10975524,13165,0,1691998264,13122.157018869992,71.50136945999839,53545.76395824001 2023-08-14,07:31:06.000,226,10975487,13445,0,1691998265,13122.143546250001,71.50841858999775,53545.65915144 2023-08-14,07:31:07.000,226,10975500,13445,0,1691998266,13122.170491489996,71.55071337000118,53545.722035520004 2023-08-14,07:31:08.000,226,10975495,13485,0,1691998267,13122.170491489996,71.55776250000054,53545.69408704001 2023-08-14,07:31:09.000,226,10975483,13325,0,1691998268,13122.150282559996,71.55776250000054,53545.68709992 2023-08-14,07:31:10.000,226,10975503,13205,0,1691998269,13122.130073629996,71.55071337000118,53545.70107416 2023-08-14,07:31:11.000,226,10975472,13245,0,1691998270,13122.123337320001,71.60005728000397,53545.624215840005 2023-08-14,07:31:12.000,226,10975485,13325,0,1691998271,13122.157018869992,71.59300815000461,53545.749984 2023-08-14,07:31:13.000,226,10975449,13485,0,1691998272,13122.183964110001,71.62120467000204,53545.71504840001 2023-08-14,07:31:14.000,226,10975439,13125,0,1691998273,13122.170491489996,71.64235206000012,53545.73600976001 2023-08-14,07:31:15.000,226,10975525,13205,0,1691998274,13122.163755180001,71.61415554000268,53545.73600976001 2023-08-14,07:31:16.000,226,10975500,13045,0,1691998275,13122.109864699996,71.57186075999925,53545.673125680005 2023-08-14,07:31:17.000,226,10975494,13005,0,1691998276,13122.109864699996,71.60710641000333,53545.61722872001 2023-08-14,07:31:18.000,226,10975502,13325,0,1691998277,13122.170491489996,71.58595901999797,53545.70806128 2023-08-14,07:31:19.000,226,10975472,13525,0,1691998278,13122.143546250001,71.57186075999925,53545.722035520004 2023-08-14,07:31:20.000,226,10975511,13405,0,1691998279,13122.170491489996,71.60710641000333,53545.72902264 2023-08-14,07:31:21.000,226,10975489,13405,0,1691998280,13122.183964110001,71.62120467000204,53545.69408704001 2023-08-14,07:31:22.000,226,10975477,13085,0,1691998281,13122.136809939992,71.63530293000076,53545.71504840001 2023-08-14,07:31:23.000,226,10975516,13245,0,1691998282,13122.130073629996,71.62120467000204,53545.76395824001 2023-08-14,07:31:24.000,226,10975485,13445,0,1691998283,13122.163755180001,71.60710641000333,53545.73600976001 2023-08-14,07:31:25.000,226,10975466,13325,0,1691998284,13122.123337320001,71.63530293000076,53545.77793248 2023-08-14,07:31:26.000,226,10975449,13245,0,1691998285,13122.109864699996,71.63530293000076,53545.68709992 2023-08-14,07:31:27.000,226,10975499,13165,0,1691998286,13122.096392079991,71.64235206000012,53545.71504840001 2023-08-14,07:31:28.000,226,10975508,13445,0,1691998287,13122.150282559996,71.63530293000076,53545.79889384 2023-08-14,07:31:29.000,226,10975463,13165,0,1691998288,13122.170491489996,71.6634994499982,53545.770945360004 2023-08-14,07:31:30.000,226,10975544,13605,0,1691998289,13122.190700419997,71.6634994499982,53545.79889384 2023-08-14,07:31:31.000,226,10975507,13325,0,1691998290,13122.116601009991,71.64235206000012,53545.770945360004 2023-08-14,07:31:32.000,226,10975460,13285,0,1691998291,13122.082919460001,71.64940118999948,53545.722035520004 2023-08-14,07:31:33.000,226,10975472,13165,0,1691998292,13122.076183149991,71.6634994499982,53545.71504840001 2023-08-14,07:31:34.000,226,10975433,13165,0,1691998293,13122.157018869992,71.6282538000014,53545.770945360004 2023-08-14,07:31:35.000,226,10975489,13405,0,1691998294,13122.130073629996,71.65645031999884,53545.75697112 2023-08-14,07:31:36.000,226,10975474,13405,0,1691998295,13122.130073629996,71.64235206000012,53545.72902264 2023-08-14,07:31:37.000,226,10975456,13285,0,1691998296,13122.130073629996,71.6634994499982,53545.68709992 2023-08-14,07:31:38.000,226,10975502,13285,0,1691998297,13122.163755180001,71.64940118999948,53545.75697112 2023-08-14,07:31:39.000,226,10975472,13285,0,1691998298,13122.130073629996,71.64940118999948,53545.75697112 2023-08-14,07:31:40.000,226,10975526,13525,0,1691998299,13122.157018869992,71.65645031999884,53545.73600976001 2023-08-14,07:31:41.000,226,10975490,13285,0,1691998300,13122.123337320001,71.67759771000419,53545.742996880006 2023-08-14,07:31:42.000,226,10975475,13245,0,1691998301,13122.109864699996,71.62120467000204,53545.722035520004 2023-08-14,07:31:43.000,226,10975452,13565,0,1691998302,13122.170491489996,71.62120467000204,53545.84780368 2023-08-14,07:31:44.000,226,10975452,13325,0,1691998303,13122.163755180001,71.64940118999948,53545.82684232 2023-08-14,07:31:45.000,226,10975449,13245,0,1691998304,13122.150282559996,71.64235206000012,53545.79889384 2023-08-14,07:31:46.000,226,10975510,13085,0,1691998305,13122.123337320001,71.64940118999948,53545.75697112 2023-08-14,07:31:47.000,226,10975515,13245,0,1691998306,13122.123337320001,71.64235206000012,53545.71504840001 2023-08-14,07:31:48.000,226,10975465,13445,0,1691998307,13122.143546250001,71.63530293000076,53545.72902264 2023-08-14,07:31:49.000,226,10975468,13165,0,1691998308,13122.130073629996,71.68464684000355,53545.77793248 2023-08-14,07:31:50.000,226,10975498,12925,0,1691998309,13122.116601009991,71.64235206000012,53545.70806128 2023-08-14,07:31:51.000,226,10975458,13245,0,1691998310,13122.096392079991,71.67054858000483,53545.749984 2023-08-14,07:31:52.000,226,10975489,13245,0,1691998311,13122.136809939992,71.64940118999948,53545.722035520004 2023-08-14,07:31:53.000,226,10975471,13085,0,1691998312,13122.123337320001,71.6282538000014,53545.78491960001 2023-08-14,07:31:54.000,226,10975464,13605,0,1691998313,13122.163755180001,71.67054858000483,53545.75697112 2023-08-14,07:31:55.000,226,10975492,13325,0,1691998314,13122.109864699996,71.67054858000483,53545.742996880006 2023-08-14,07:31:56.000,226,10975489,13325,0,1691998315,13122.136809939992,71.69169597000291,53545.77793248 2023-08-14,07:31:57.000,226,10975484,13085,0,1691998316,13122.069446839996,71.70579423000163,53545.70107416 2023-08-14,07:31:58.000,226,10975501,13605,0,1691998317,13122.082919460001,71.6634994499982,53545.70806128 2023-08-14,07:31:59.000,226,10975452,13165,0,1691998318,13122.116601009991,71.67759771000419,53545.86177792001 2023-08-14,07:32:00.000,226,10975460,13445,0,1691998319,13122.123337320001,71.65645031999884,53545.79889384 2023-08-14,07:32:01.000,226,10975485,13165,0,1691998320,13122.082919460001,71.69169597000291,53545.83382944001 2023-08-14,07:32:02.000,226,10975474,12845,0,1691998321,13122.069446839996,71.69874510000227,53545.71504840001 2023-08-14,07:32:03.000,226,10975493,12965,0,1691998322,13122.076183149991,71.70579423000163,53545.742996880006 2023-08-14,07:32:04.000,226,10975475,13365,0,1691998323,13122.123337320001,71.70579423000163,53545.71504840001 2023-08-14,07:32:05.000,226,10975525,13205,0,1691998324,13122.082919460001,71.71284336000099,53545.72902264 2023-08-14,07:32:06.000,226,10975502,13405,0,1691998325,13122.0425016,71.75513814000442,53545.66613856001 2023-08-14,07:32:07.000,226,10975481,12925,0,1691998326,13122.0425016,71.74103987999843,53545.65915144 2023-08-14,07:32:08.000,226,10975466,13485,0,1691998327,13122.089655769996,71.71989249000035,53545.722035520004 2023-08-14,07:32:09.000,226,10975530,13205,0,1691998328,13122.076183149991,71.71284336000099,53545.70107416 2023-08-14,07:32:10.000,226,10975521,13445,0,1691998329,13122.096392079991,71.7269416199997,53545.722035520004 2023-08-14,07:32:11.000,226,10975468,13245,0,1691998330,13122.035765289991,71.68464684000355,53545.66613856001 2023-08-14,07:32:12.000,226,10975526,13485,0,1691998331,13121.98187481,71.70579423000163,53545.64517720001 2023-08-14,07:32:13.000,226,10975494,13205,0,1691998332,13121.988611119996,71.76218727000378,53545.6801128 2023-08-14,07:32:14.000,226,10975423,13445,0,1691998333,13122.035765289991,71.70579423000163,53545.70806128 2023-08-14,07:32:15.000,226,10975476,13445,0,1691998334,13122.062710530001,71.74103987999843,53545.749984 2023-08-14,07:32:16.000,226,10975486,13565,0,1691998335,13122.035765289991,71.7762855300025,53545.69408704001 2023-08-14,07:32:17.000,226,10975476,12645,0,1691998336,13121.968402189996,71.7269416199997,53545.70806128 2023-08-14,07:32:18.000,226,10975464,13205,0,1691998337,13122.049237909996,71.78333466000186,53545.73600976001 2023-08-14,07:32:19.000,226,10975471,13245,0,1691998338,13122.049237909996,71.73399074999907,53545.68709992 2023-08-14,07:32:20.000,226,10975480,13005,0,1691998339,13122.00208374,71.74808900999778,53545.673125680005 2023-08-14,07:32:21.000,226,10975487,13685,0,1691998340,13121.97513849999,71.75513814000442,53545.624215840005 2023-08-14,07:32:22.000,226,10975456,13445,0,1691998341,13121.98187481,71.74808900999778,53545.66613856001 2023-08-14,07:32:23.000,226,10975505,13285,0,1691998342,13122.02229267,71.74103987999843,53545.75697112 2023-08-14,07:32:24.000,226,10975478,13485,0,1691998343,13122.015556359991,71.74103987999843,53545.73600976001 2023-08-14,07:32:25.000,226,10975522,13285,0,1691998344,13122.008820049996,71.73399074999907,53545.72902264 2023-08-14,07:32:26.000,226,10975498,13405,0,1691998345,13122.035765289991,71.7269416199997,53545.68709992 2023-08-14,07:32:27.000,226,10975493,13125,0,1691998346,13121.968402189996,71.74103987999843,53545.71504840001 2023-08-14,07:32:28.000,226,10975452,13285,0,1691998347,13121.95492956999,71.7269416199997,53545.68709992 2023-08-14,07:32:29.000,226,10975476,13445,0,1691998348,13122.035765289991,71.71989249000035,53545.6801128 2023-08-14,07:32:30.000,226,10975514,13605,0,1691998349,13121.988611119996,71.71284336000099,53545.673125680005 2023-08-14,07:32:31.000,226,10975467,13165,0,1691998350,13121.948193259996,71.70579423000163,53545.6801128 2023-08-14,07:32:32.000,226,10975453,13285,0,1691998351,13121.97513849999,71.76923640000314,53545.69408704001 2023-08-14,07:32:33.000,226,10975486,13045,0,1691998352,13122.015556359991,71.73399074999907,53545.722035520004 2023-08-14,07:32:34.000,226,10975511,13405,0,1691998353,13122.02229267,71.71989249000035,53545.71504840001 2023-08-14,07:32:35.000,226,10975505,13005,0,1691998354,13121.96166588,71.7269416199997,53545.63819008 2023-08-14,07:32:36.000,226,10975466,13245,0,1691998355,13121.907775399995,71.74808900999778,53545.603254480004 2023-08-14,07:32:37.000,226,10975504,13165,0,1691998356,13121.90103909,71.7269416199997,53545.61722872001 2023-08-14,07:32:38.000,226,10975499,13325,0,1691998357,13121.95492956999,71.71989249000035,53545.63120296 2023-08-14,07:32:39.000,226,10975479,13125,0,1691998358,13121.968402189996,71.73399074999907,53545.64517720001 2023-08-14,07:32:40.000,226,10975530,13365,0,1691998359,13122.02229267,71.70579423000163,53545.70107416 2023-08-14,07:32:41.000,226,10975470,13325,0,1691998360,13122.049237909996,71.71989249000035,53545.6801128 2023-08-14,07:32:42.000,226,10975510,13685,0,1691998361,13121.97513849999,71.70579423000163,53545.66613856001 2023-08-14,07:32:43.000,226,10975496,13605,0,1691998362,13121.968402189996,71.75513814000442,53545.624215840005 2023-08-14,07:32:44.000,226,10975554,13285,0,1691998363,13121.988611119996,71.68464684000355,53545.64517720001 2023-08-14,07:32:45.000,226,10975474,13205,0,1691998364,13121.98187481,71.76923640000314,53545.63819008 2023-08-14,07:32:46.000,226,10975553,12965,0,1691998365,13121.927984329996,71.7269416199997,53545.624215840005 2023-08-14,07:32:47.000,226,10975491,13405,0,1691998366,13121.92124802,71.71284336000099,53545.58928024 2023-08-14,07:32:48.000,226,10975491,13205,0,1691998367,13121.98187481,71.73399074999907,53545.68709992 2023-08-14,07:32:49.000,226,10975469,13565,0,1691998368,13121.95492956999,71.7269416199997,53545.63819008 2023-08-14,07:32:50.000,226,10975476,13245,0,1691998369,13121.968402189996,71.70579423000163,53545.6801128 2023-08-14,07:32:51.000,226,10975518,13085,0,1691998370,13121.95492956999,71.71284336000099,53545.65216432 2023-08-14,07:32:52.000,226,10975490,13125,0,1691998371,13121.92124802,71.7269416199997,53545.56831888001 2023-08-14,07:32:53.000,226,10975477,13445,0,1691998372,13121.927984329996,71.75513814000442,53545.58229312 2023-08-14,07:32:54.000,226,10975445,13125,0,1691998373,13121.948193259996,71.73399074999907,53545.603254480004 2023-08-14,07:32:55.000,226,10975455,13605,0,1691998374,13121.98187481,71.70579423000163,53545.6801128 2023-08-14,07:32:56.000,226,10975525,13165,0,1691998375,13121.93472063999,71.74808900999778,53545.65915144 2023-08-14,07:32:57.000,226,10975486,13445,0,1691998376,13121.88083016,71.78333466000186,53545.66613856001 2023-08-14,07:32:58.000,226,10975500,13365,0,1691998377,13121.988611119996,71.74808900999778,53545.63120296 2023-08-14,07:32:59.000,226,10975467,13325,0,1691998378,13121.93472063999,71.75513814000442,53545.66613856001 2023-08-14,07:33:00.000,226,10975497,13405,0,1691998379,13121.948193259996,71.7269416199997,53545.64517720001 2023-08-14,07:33:01.000,226,10975520,13125,0,1691998380,13121.88083016,71.75513814000442,53545.603254480004 2023-08-14,07:33:02.000,226,10975460,13125,0,1691998381,13121.867357539995,71.76923640000314,53545.63120296 2023-08-14,07:33:03.000,226,10975470,13205,0,1691998382,13121.92124802,71.74103987999843,53545.66613856001 2023-08-14,07:33:04.000,226,10975537,13405,0,1691998383,13121.95492956999,71.7269416199997,53545.72902264 2023-08-14,07:33:05.000,226,10975484,13125,0,1691998384,13121.96166588,71.74808900999778,53545.69408704001 2023-08-14,07:33:06.000,226,10975533,13565,0,1691998385,13121.92124802,71.71989249000035,53545.66613856001 2023-08-14,07:33:07.000,226,10975485,13485,0,1691998386,13121.968402189996,71.75513814000442,53545.68709992 2023-08-14,07:33:08.000,226,10975494,13365,0,1691998387,13121.92124802,71.7762855300025,53545.69408704001 2023-08-14,07:33:09.000,226,10975448,13285,0,1691998388,13121.94145695,71.76218727000378,53545.71504840001 2023-08-14,07:33:10.000,226,10975467,13285,0,1691998389,13121.96166588,71.76923640000314,53545.75697112 2023-08-14,07:33:11.000,226,10975516,13525,0,1691998390,13122.00208374,71.75513814000442,53545.64517720001 2023-08-14,07:33:12.000,226,10975469,13405,0,1691998391,13121.93472063999,71.71989249000035,53545.65216432 2023-08-14,07:33:13.000,226,10975481,13605,0,1691998392,13122.00208374,71.74103987999843,53545.722035520004 2023-08-14,07:33:14.000,226,10975501,13445,0,1691998393,13121.97513849999,71.70579423000163,53545.673125680005 2023-08-14,07:33:15.000,226,10975453,13285,0,1691998394,13121.98187481,71.74808900999778,53545.73600976001 2023-08-14,07:33:16.000,226,10975503,13205,0,1691998395,13121.927984329996,71.75513814000442,53545.6801128 2023-08-14,07:33:17.000,226,10975511,13445,0,1691998396,13121.93472063999,71.75513814000442,53545.71504840001 2023-08-14,07:33:18.000,226,10975501,13165,0,1691998397,13121.96166588,71.7269416199997,53545.73600976001 2023-08-14,07:33:19.000,226,10975484,13165,0,1691998398,13121.98187481,71.75513814000442,53545.73600976001 2023-08-14,07:33:20.000,226,10975492,13365,0,1691998399,13122.0425016,71.76218727000378,53545.77793248 2023-08-14,07:33:21.000,226,10975498,13405,0,1691998400,13122.029028979996,71.73399074999907,53545.78491960001 2023-08-14,07:33:22.000,226,10975493,13125,0,1691998401,13122.049237909996,71.75513814000442,53545.68709992 2023-08-14,07:33:23.000,226,10975527,13165,0,1691998402,13122.055974219991,71.71284336000099,53545.722035520004 2023-08-14,07:33:24.000,226,10975500,13245,0,1691998403,13122.055974219991,71.73399074999907,53545.75697112 2023-08-14,07:33:25.000,226,10975461,13365,0,1691998404,13122.069446839996,71.75513814000442,53545.69408704001 2023-08-14,07:33:26.000,226,10975496,13445,0,1691998405,13122.008820049996,71.74103987999843,53545.6801128 2023-08-14,07:33:27.000,226,10975450,13285,0,1691998406,13122.035765289991,71.7269416199997,53545.70107416 2023-08-14,07:33:28.000,226,10975499,13565,0,1691998407,13122.076183149991,71.73399074999907,53545.770945360004 2023-08-14,07:33:29.000,226,10975446,13245,0,1691998408,13122.089655769996,71.71284336000099,53545.742996880006 2023-08-14,07:33:30.000,226,10975467,13605,0,1691998409,13122.136809939992,71.74103987999843,53545.72902264 2023-08-14,07:33:31.000,226,10975474,13285,0,1691998410,13122.103128390001,71.69874510000227,53545.722035520004 2023-08-14,07:33:32.000,226,10975498,13165,0,1691998411,13122.109864699996,71.71284336000099,53545.69408704001 2023-08-14,07:33:33.000,226,10975463,13325,0,1691998412,13122.062710530001,71.71284336000099,53545.70806128 2023-08-14,07:33:34.000,226,10975491,13365,0,1691998413,13122.103128390001,71.67759771000419,53545.77793248 2023-08-14,07:33:35.000,226,10975483,13325,0,1691998414,13122.150282559996,71.69169597000291,53545.75697112 2023-08-14,07:33:36.000,226,10975479,13605,0,1691998415,13122.136809939992,71.67759771000419,53545.742996880006 2023-08-14,07:33:37.000,226,10975500,13085,0,1691998416,13122.136809939992,71.69874510000227,53545.75697112 2023-08-14,07:33:38.000,226,10975465,13165,0,1691998417,13122.231118279997,71.67759771000419,53545.77793248 2023-08-14,07:33:39.000,226,10975522,13405,0,1691998418,13122.170491489996,71.65645031999884,53545.77793248 2023-08-14,07:33:40.000,226,10975488,13325,0,1691998419,13122.177227799992,71.67759771000419,53545.77793248 2023-08-14,07:33:41.000,226,10975492,13245,0,1691998420,13122.143546250001,71.69874510000227,53545.75697112 2023-08-14,07:33:42.000,226,10975502,13365,0,1691998421,13122.123337320001,71.67759771000419,53545.72902264 2023-08-14,07:33:43.000,226,10975477,13285,0,1691998422,13122.210909349997,71.69169597000291,53545.770945360004 2023-08-14,07:33:44.000,226,10975474,13445,0,1691998423,13122.217645659992,71.69169597000291,53545.791906720005 2023-08-14,07:33:45.000,226,10975471,12925,0,1691998424,13122.204173040001,71.6634994499982,53545.77793248 2023-08-14,07:33:46.000,226,10975481,13245,0,1691998425,13122.136809939992,71.68464684000355,53545.75697112 2023-08-14,07:33:47.000,226,10975486,13445,0,1691998426,13122.183964110001,71.68464684000355,53545.770945360004 2023-08-14,07:33:48.000,226,10975502,13325,0,1691998427,13122.204173040001,71.71989249000035,53545.78491960001 2023-08-14,07:33:49.000,226,10975499,13485,0,1691998428,13122.204173040001,71.69874510000227,53545.791906720005 2023-08-14,07:33:50.000,226,10975466,13085,0,1691998429,13122.197436729992,71.69169597000291,53545.749984 2023-08-14,07:33:51.000,226,10975528,13005,0,1691998430,13122.143546250001,71.70579423000163,53545.68709992 2023-08-14,07:33:52.000,226,10975450,13365,0,1691998431,13122.163755180001,71.7269416199997,53545.70806128 2023-08-14,07:33:53.000,226,10975470,13405,0,1691998432,13122.210909349997,71.70579423000163,53545.840816560005 2023-08-14,07:33:54.000,226,10975467,13285,0,1691998433,13122.217645659992,71.71284336000099,53545.75697112 2023-08-14,07:33:55.000,226,10975491,13365,0,1691998434,13122.183964110001,71.70579423000163,53545.76395824001 2023-08-14,07:33:56.000,226,10975484,13445,0,1691998435,13122.157018869992,71.71284336000099,53545.72902264 2023-08-14,07:33:57.000,226,10975467,13245,0,1691998436,13122.150282559996,71.73399074999907,53545.71504840001 2023-08-14,07:33:58.000,226,10975446,13205,0,1691998437,13122.231118279997,71.71989249000035,53545.83382944001 2023-08-14,07:33:59.000,226,10975500,13125,0,1691998438,13122.251327209997,71.70579423000163,53545.742996880006 2023-08-14,07:34:00.000,226,10975469,13125,0,1691998439,13122.237854589992,71.70579423000163,53545.81286808001 2023-08-14,07:34:01.000,226,10975439,13285,0,1691998440,13122.318690309992,71.68464684000355,53545.83382944001 2023-08-14,07:34:02.000,226,10975436,13205,0,1691998441,13122.305217690002,71.74103987999843,53545.791906720005 2023-08-14,07:34:03.000,226,10975479,13125,0,1691998442,13122.244590900002,71.71284336000099,53545.77793248 2023-08-14,07:34:04.000,226,10975486,13165,0,1691998443,13122.244590900002,71.74103987999843,53545.770945360004 2023-08-14,07:34:05.000,226,10975507,13525,0,1691998444,13122.271536139997,71.64235206000012,53545.79889384 2023-08-14,07:34:06.000,226,10975464,13405,0,1691998445,13122.231118279997,71.6282538000014,53545.770945360004 2023-08-14,07:34:07.000,226,10975515,13325,0,1691998446,13122.264799830002,71.64940118999948,53545.749984 2023-08-14,07:34:08.000,226,10975498,12925,0,1691998447,13122.318690309992,71.63530293000076,53545.791906720005 2023-08-14,07:34:09.000,226,10975499,13525,0,1691998448,13122.264799830002,71.6282538000014,53545.81286808001 2023-08-14,07:34:10.000,226,10975460,13405,0,1691998449,13122.332162929997,71.63530293000076,53545.86876504 2023-08-14,07:34:11.000,226,10975472,13685,0,1691998450,13122.325426620002,71.64940118999948,53545.83382944001 2023-08-14,07:34:12.000,226,10975504,13085,0,1691998451,13122.298481379992,71.64235206000012,53545.77793248 2023-08-14,07:34:13.000,226,10975449,13405,0,1691998452,13122.258063519992,71.65645031999884,53545.770945360004 2023-08-14,07:34:14.000,226,10975477,13245,0,1691998453,13122.311953999997,71.6282538000014,53545.87575216 2023-08-14,07:34:15.000,226,10975484,12965,0,1691998454,13122.305217690002,71.64235206000012,53545.8198552 2023-08-14,07:34:16.000,226,10975496,13525,0,1691998455,13122.298481379992,71.65645031999884,53545.86177792001 2023-08-14,07:34:17.000,226,10975493,13285,0,1691998456,13122.291745069997,71.63530293000076,53545.87575216 2023-08-14,07:34:18.000,226,10975464,13525,0,1691998457,13122.352371859997,71.6634994499982,53545.924662 2023-08-14,07:34:19.000,226,10975497,13365,0,1691998458,13122.325426620002,71.64235206000012,53545.82684232 2023-08-14,07:34:20.000,226,10975472,13325,0,1691998459,13122.298481379992,71.60005728000397,53545.83382944001 2023-08-14,07:34:21.000,226,10975493,13245,0,1691998460,13122.318690309992,71.64235206000012,53545.77793248 2023-08-14,07:34:22.000,226,10975519,13085,0,1691998461,13122.291745069997,71.64235206000012,53545.77793248 2023-08-14,07:34:23.000,226,10975463,13205,0,1691998462,13122.305217690002,71.6282538000014,53545.770945360004 2023-08-14,07:34:24.000,226,10975483,13245,0,1691998463,13122.372580789997,71.6282538000014,53545.87575216 2023-08-14,07:34:25.000,226,10975511,13365,0,1691998464,13122.352371859997,71.60005728000397,53545.889726400004 2023-08-14,07:34:26.000,226,10975460,13445,0,1691998465,13122.352371859997,71.61415554000268,53545.8547908 2023-08-14,07:34:27.000,226,10975507,13245,0,1691998466,13122.386053410002,71.6282538000014,53545.83382944001 2023-08-14,07:34:28.000,226,10975465,13525,0,1691998467,13122.359108169992,71.60710641000333,53545.8198552 2023-08-14,07:34:29.000,226,10975441,13165,0,1691998468,13122.399526029993,71.62120467000204,53545.83382944001 2023-08-14,07:34:30.000,226,10975525,13525,0,1691998469,13122.359108169992,71.63530293000076,53545.86876504 2023-08-14,07:34:31.000,226,10975515,13205,0,1691998470,13122.345635550002,71.60710641000333,53545.840816560005 2023-08-14,07:34:32.000,226,10975485,13485,0,1691998471,13122.345635550002,71.57186075999925,53545.86177792001 2023-08-14,07:34:33.000,226,10975479,13205,0,1691998472,13122.386053410002,71.57890988999861,53545.87575216 2023-08-14,07:34:34.000,226,10975502,13045,0,1691998473,13122.399526029993,71.57186075999925,53545.8547908 2023-08-14,07:34:35.000,226,10975476,13205,0,1691998474,13122.338899239992,71.60710641000333,53545.8547908 2023-08-14,07:34:36.000,226,10975460,13365,0,1691998475,13122.291745069997,71.55071337000118,53545.77793248 2023-08-14,07:34:37.000,226,10975507,13245,0,1691998476,13122.332162929997,71.5648116299999,53545.78491960001 2023-08-14,07:34:38.000,226,10975468,13565,0,1691998477,13122.311953999997,71.55776250000054,53545.86876504 2023-08-14,07:34:39.000,226,10975469,13445,0,1691998478,13122.379317099992,71.5648116299999,53545.91767488 2023-08-14,07:34:40.000,226,10975498,13205,0,1691998479,13122.352371859997,71.58595901999797,53545.94562336 2023-08-14,07:34:41.000,226,10975476,13245,0,1691998480,13122.392789719997,71.5295659800031,53545.95261048001 2023-08-14,07:34:42.000,226,10975461,13245,0,1691998481,13122.298481379992,71.55071337000118,53545.959597600006 2023-08-14,07:34:43.000,226,10975473,13565,0,1691998482,13122.278272449992,71.57890988999861,53545.8547908 2023-08-14,07:34:44.000,226,10975448,13285,0,1691998483,13122.278272449992,71.5295659800031,53545.8547908 2023-08-14,07:34:45.000,226,10975469,13245,0,1691998484,13122.285008760002,71.60710641000333,53545.86177792001 2023-08-14,07:34:46.000,226,10975459,13245,0,1691998485,13122.190700419997,71.59300815000461,53545.84780368 2023-08-14,07:34:47.000,226,10975466,13325,0,1691998486,13122.271536139997,71.57890988999861,53545.86876504 2023-08-14,07:34:48.000,226,10975482,13525,0,1691998487,13122.311953999997,71.5648116299999,53545.98055896001 2023-08-14,07:34:49.000,226,10975511,13205,0,1691998488,13122.338899239992,71.53661511000246,53546.02248168 2023-08-14,07:34:50.000,226,10975468,13285,0,1691998489,13122.298481379992,71.55776250000054,53546.008507440005 2023-08-14,07:34:51.000,226,10975495,13405,0,1691998490,13122.291745069997,71.5648116299999,53545.98754608 2023-08-14,07:34:52.000,226,10975446,13485,0,1691998491,13122.197436729992,71.57186075999925,53545.84780368 2023-08-14,07:34:53.000,226,10975468,13325,0,1691998492,13122.224381970002,71.55071337000118,53545.924662 2023-08-14,07:34:54.000,226,10975483,13285,0,1691998493,13122.217645659992,71.55776250000054,53545.90370064001 2023-08-14,07:34:55.000,226,10975498,13205,0,1691998494,13122.244590900002,71.51546772000438,53545.959597600006 2023-08-14,07:34:56.000,226,10975470,13325,0,1691998495,13122.197436729992,71.55776250000054,53545.924662 2023-08-14,07:34:57.000,226,10975488,13365,0,1691998496,13122.204173040001,71.57890988999861,53545.910687760006 2023-08-14,07:34:58.000,226,10975468,13605,0,1691998497,13122.197436729992,71.54366424000182,53545.97357184 2023-08-14,07:34:59.000,226,10975484,13405,0,1691998498,13122.183964110001,71.5295659800031,53545.90370064001 2023-08-14,07:35:00.000,226,10975455,13245,0,1691998499,13122.190700419997,71.51546772000438,53545.959597600006 2023-08-14,07:35:01.000,226,10975531,13365,0,1691998500,13122.116601009991,71.5648116299999,53545.86177792001 2023-08-14,07:35:02.000,226,10975481,13045,0,1691998501,13122.116601009991,71.58595901999797,53545.93164912001 2023-08-14,07:35:03.000,226,10975517,13165,0,1691998502,13122.150282559996,71.5648116299999,53546.0644044 2023-08-14,07:35:04.000,226,10975472,13445,0,1691998503,13122.143546250001,71.54366424000182,53546.05043016001 2023-08-14,07:35:05.000,226,10975470,13245,0,1691998504,13122.130073629996,71.57186075999925,53545.9945332 2023-08-14,07:35:06.000,226,10975456,13365,0,1691998505,13122.062710530001,71.57186075999925,53545.924662 2023-08-14,07:35:07.000,226,10975462,13085,0,1691998506,13122.082919460001,71.58595901999797,53545.96658472 2023-08-14,07:35:08.000,226,10975518,13085,0,1691998507,13122.055974219991,71.5648116299999,53545.96658472 2023-08-14,07:35:09.000,226,10975477,13325,0,1691998508,13122.00208374,71.5648116299999,53545.938636240004 2023-08-14,07:35:10.000,226,10975465,13085,0,1691998509,13121.988611119996,71.57186075999925,53545.96658472 2023-08-14,07:35:11.000,226,10975499,13165,0,1691998510,13121.98187481,71.60710641000333,53545.938636240004 2023-08-14,07:35:12.000,226,10975494,13285,0,1691998511,13121.988611119996,71.6282538000014,53545.97357184 2023-08-14,07:35:13.000,226,10975486,13325,0,1691998512,13122.0425016,71.64235206000012,53546.03645592 2023-08-14,07:35:14.000,226,10975476,12965,0,1691998513,13122.0425016,71.63530293000076,53545.98055896001 2023-08-14,07:35:15.000,226,10975500,13365,0,1691998514,13121.995347429991,71.6282538000014,53545.889726400004 2023-08-14,07:35:16.000,226,10975472,13045,0,1691998515,13121.927984329996,71.6634994499982,53545.91767488 2023-08-14,07:35:17.000,226,10975484,13325,0,1691998516,13121.94145695,71.67054858000483,53545.89671352 2023-08-14,07:35:18.000,226,10975479,13405,0,1691998517,13122.00208374,71.64940118999948,53545.96658472 2023-08-14,07:35:19.000,226,10975522,13205,0,1691998518,13122.02229267,71.67759771000419,53545.93164912001 2023-08-14,07:35:20.000,226,10975475,13405,0,1691998519,13121.98187481,71.67759771000419,53545.97357184 2023-08-14,07:35:21.000,226,10975487,13645,0,1691998520,13121.96166588,71.69169597000291,53546.008507440005 2023-08-14,07:35:22.000,226,10975503,13245,0,1691998521,13121.92124802,71.6634994499982,53545.938636240004 2023-08-14,07:35:23.000,226,10975469,13445,0,1691998522,13121.96166588,71.70579423000163,53545.95261048001 2023-08-14,07:35:24.000,226,10975511,13565,0,1691998523,13121.968402189996,71.69874510000227,53546.00152032001 2023-08-14,07:35:25.000,226,10975468,13245,0,1691998524,13121.98187481,71.69874510000227,53545.95261048001 2023-08-14,07:35:26.000,226,10975514,13645,0,1691998525,13121.94145695,71.73399074999907,53545.96658472 2023-08-14,07:35:27.000,226,10975456,13125,0,1691998526,13121.988611119996,71.74103987999843,53545.924662 2023-08-14,07:35:28.000,226,10975475,13605,0,1691998527,13122.0425016,71.7269416199997,53545.9945332 2023-08-14,07:35:29.000,226,10975545,13325,0,1691998528,13122.02229267,71.75513814000442,53545.93164912001 2023-08-14,07:35:30.000,226,10975493,13245,0,1691998529,13122.0425016,71.74808900999778,53545.95261048001 2023-08-14,07:35:31.000,226,10975503,13445,0,1691998530,13122.029028979996,71.76923640000314,53545.94562336 2023-08-14,07:35:32.000,226,10975506,13125,0,1691998531,13122.015556359991,71.7762855300025,53545.90370064001 2023-08-14,07:35:33.000,226,10975430,13685,0,1691998532,13121.995347429991,71.81858030999865,53545.91767488 2023-08-14,07:35:34.000,226,10975529,13365,0,1691998533,13122.035765289991,71.79743292000057,53546.008507440005 2023-08-14,07:35:35.000,226,10975498,13205,0,1691998534,13122.076183149991,71.79743292000057,53545.97357184 2023-08-14,07:35:36.000,226,10975510,13325,0,1691998535,13122.136809939992,71.79038379000121,53546.00152032001 2023-08-14,07:35:37.000,226,10975492,13245,0,1691998536,13122.109864699996,71.81858030999865,53545.98754608 2023-08-14,07:35:38.000,226,10975488,13325,0,1691998537,13122.103128390001,71.81858030999865,53546.00152032001 2023-08-14,07:35:39.000,226,10975479,13285,0,1691998538,13122.143546250001,71.83267857000465,53545.95261048001 2023-08-14,07:35:40.000,226,10975487,13405,0,1691998539,13122.136809939992,71.84677683000336,53546.02946880001 2023-08-14,07:35:41.000,226,10975547,13085,0,1691998540,13122.130073629996,71.88202248000016,53545.959597600006 2023-08-14,07:35:42.000,226,10975519,13525,0,1691998541,13122.170491489996,71.8749733500008,53545.97357184 2023-08-14,07:35:43.000,226,10975458,13325,0,1691998542,13122.237854589992,71.86792422000144,53546.008507440005 2023-08-14,07:35:44.000,226,10975464,13125,0,1691998543,13122.285008760002,71.86792422000144,53546.057417280004 2023-08-14,07:35:45.000,226,10975446,13445,0,1691998544,13122.237854589992,71.90316986999824,53545.97357184 2023-08-14,07:35:46.000,226,10975495,13125,0,1691998545,13122.231118279997,71.89612073999888,53545.95261048001 2023-08-14,07:35:47.000,226,10975537,13405,0,1691998546,13122.298481379992,71.88907160999952,53546.01549456 2023-08-14,07:35:48.000,226,10975456,13005,0,1691998547,13122.305217690002,71.92431726000359,53545.98754608 2023-08-14,07:35:49.000,226,10975511,13485,0,1691998548,13122.291745069997,71.91021900000487,53545.98754608 2023-08-14,07:35:50.000,226,10975492,13205,0,1691998549,13122.352371859997,71.93136639000295,53546.008507440005 2023-08-14,07:35:51.000,226,10975459,13165,0,1691998550,13122.305217690002,71.94546465000167,53545.97357184 2023-08-14,07:35:52.000,226,10975489,12885,0,1691998551,13122.352371859997,71.93841552000231,53545.96658472 2023-08-14,07:35:53.000,226,10975493,13445,0,1691998552,13122.419734959993,71.94546465000167,53546.07139152001 2023-08-14,07:35:54.000,226,10975484,13645,0,1691998553,13122.453416509998,71.94546465000167,53546.11331424 2023-08-14,07:35:55.000,226,10975502,13205,0,1691998554,13122.426471270002,71.98071029999846,53546.0644044 2023-08-14,07:35:56.000,226,10975521,13205,0,1691998555,13122.439943889993,71.98775942999782,53546.07139152001 2023-08-14,07:35:57.000,226,10975442,13365,0,1691998556,13122.419734959993,72.00890682000318,53546.057417280004 2023-08-14,07:35:58.000,226,10975498,13285,0,1691998557,13122.487098060003,71.98775942999782,53546.09235288 2023-08-14,07:35:59.000,226,10975454,13285,0,1691998558,13122.453416509998,72.00890682000318,53546.078378640006 2023-08-14,07:36:00.000,226,10975514,13285,0,1691998559,13122.561197469993,72.00890682000318,53546.176198320005 2023-08-14,07:36:01.000,226,10975511,13445,0,1691998560,13122.554461159998,72.00890682000318,53546.19715968001 2023-08-14,07:36:02.000,226,10975485,13525,0,1691998561,13122.554461159998,72.03005421000125,53546.14824984001 2023-08-14,07:36:03.000,226,10975520,13645,0,1691998562,13122.534252229998,72.04415246999997,53546.16921120001 2023-08-14,07:36:04.000,226,10975480,13565,0,1691998563,13122.567933779988,72.04415246999997,53546.16222408 2023-08-14,07:36:05.000,226,10975463,13485,0,1691998564,13122.594879019998,72.10759464000148,53546.19715968001 2023-08-14,07:36:06.000,226,10975492,13405,0,1691998565,13122.561197469993,72.10054551000212,53546.12030136001 2023-08-14,07:36:07.000,226,10975483,13405,0,1691998566,13122.594879019998,72.11464377000084,53546.14126272 2023-08-14,07:36:08.000,226,10975500,13205,0,1691998567,13122.675714739999,72.11464377000084,53546.2041468 2023-08-14,07:36:09.000,226,10975436,13245,0,1691998568,13122.695923669999,72.10054551000212,53546.246069520006 2023-08-14,07:36:10.000,226,10975484,13045,0,1691998569,13122.756550459999,72.10759464000148,53546.23908240001 2023-08-14,07:36:11.000,226,10975489,13445,0,1691998570,13122.689187359989,72.13579115999892,53546.246069520006 2023-08-14,07:36:12.000,226,10975503,13125,0,1691998571,13122.743077839994,72.10054551000212,53546.2041468 2023-08-14,07:36:13.000,226,10975466,13325,0,1691998572,13122.736341529999,72.12874202999956,53546.19715968001 2023-08-14,07:36:14.000,226,10975463,13245,0,1691998573,13122.763286769994,72.14988942000491,53546.25305664 2023-08-14,07:36:15.000,226,10975505,13445,0,1691998574,13122.823913559994,72.11464377000084,53546.246069520006 2023-08-14,07:36:16.000,226,10975509,13205,0,1691998575,13122.81044093999,72.09349638000276,53546.25305664 2023-08-14,07:36:17.000,226,10975469,13285,0,1691998576,13122.817177249999,72.14284028999828,53546.25305664 2023-08-14,07:36:18.000,226,10975531,12965,0,1691998577,13122.904749279995,72.1216929000002,53546.30196648 2023-08-14,07:36:19.000,226,10975497,13365,0,1691998578,13122.823913559994,72.12874202999956,53546.28100512 2023-08-14,07:36:20.000,226,10975462,13165,0,1691998579,13122.85085879999,72.09349638000276,53546.246069520006 2023-08-14,07:36:21.000,226,10975516,13245,0,1691998580,13122.89127665999,72.09349638000276,53546.30196648 2023-08-14,07:36:22.000,226,10975540,13445,0,1691998581,13122.89127665999,72.10759464000148,53546.28100512 2023-08-14,07:36:23.000,226,10975498,13325,0,1691998582,13122.945167139995,72.05825072999869,53546.31594072001 2023-08-14,07:36:24.000,226,10975461,13285,0,1691998583,13122.97211237999,72.06529985999805,53546.31594072001 2023-08-14,07:36:25.000,226,10975507,13205,0,1691998584,13122.965376069995,72.05120159999933,53546.33690208001 2023-08-14,07:36:26.000,226,10975544,13125,0,1691998585,13123.046211789995,72.07939812000404,53546.3788248 2023-08-14,07:36:27.000,226,10975468,13085,0,1691998586,13123.03947548,72.07234899000468,53546.36485056001 2023-08-14,07:36:28.000,226,10975502,13325,0,1691998587,13123.026002859995,72.05120159999933,53546.246069520006 2023-08-14,07:36:29.000,226,10975502,13285,0,1691998588,13123.005793929995,72.05825072999869,53546.294979360006 2023-08-14,07:36:30.000,226,10975487,13685,0,1691998589,13123.05294809999,72.03710334000061,53546.3089536 2023-08-14,07:36:31.000,226,10975504,13485,0,1691998590,13123.03273916999,72.04415246999997,53546.343889200005 2023-08-14,07:36:32.000,226,10975444,13085,0,1691998591,13123.1203112,72.00890682000318,53546.3788248 2023-08-14,07:36:33.000,226,10975499,13045,0,1691998592,13123.127047509995,72.04415246999997,53546.392799040004 2023-08-14,07:36:34.000,226,10975514,13365,0,1691998593,13123.167465369996,72.00185769000382,53546.35087632 2023-08-14,07:36:35.000,226,10975514,13245,0,1691998594,13123.167465369996,72.01595595000254,53546.3788248 2023-08-14,07:36:36.000,226,10975502,13365,0,1691998595,13123.127047509995,72.00890682000318,53546.32991496 2023-08-14,07:36:37.000,226,10975472,13245,0,1691998596,13123.1203112,72.00890682000318,53546.32991496 2023-08-14,07:36:38.000,226,10975437,13485,0,1691998597,13123.207883229996,72.00890682000318,53546.413760400006 2023-08-14,07:36:39.000,226,10975530,13485,0,1691998598,13123.22135585,72.05120159999933,53546.413760400006 2023-08-14,07:36:40.000,226,10975502,13125,0,1691998599,13123.26177371,72.03005421000125,53546.448696 2023-08-14,07:36:41.000,226,10975466,13205,0,1691998600,13123.24156478,72.00890682000318,53546.46965736 2023-08-14,07:36:42.000,226,10975512,13445,0,1691998601,13123.22135585,72.03710334000061,53546.40677328001 2023-08-14,07:36:43.000,226,10975511,13445,0,1691998602,13123.228092159996,71.96661203999975,53546.38581192001 2023-08-14,07:36:44.000,226,10975504,13645,0,1691998603,13123.22135585,72.00185769000382,53546.37183768 2023-08-14,07:36:45.000,226,10975485,13285,0,1691998604,13123.248301089996,72.00890682000318,53546.38581192001 2023-08-14,07:36:46.000,226,10975501,13605,0,1691998605,13123.26177371,72.0230050800019,53546.35087632 2023-08-14,07:36:47.000,226,10975495,13325,0,1691998606,13123.308927879996,72.0230050800019,53546.3788248 2023-08-14,07:36:48.000,226,10975544,13365,0,1691998607,13123.356082049992,71.95956291000039,53546.43472176001 2023-08-14,07:36:49.000,226,10975484,13325,0,1691998608,13123.308927879996,72.0230050800019,53546.47664448 2023-08-14,07:36:50.000,226,10975514,13245,0,1691998609,13123.322400500001,72.0230050800019,53546.36485056001 2023-08-14,07:36:51.000,226,10975488,13285,0,1691998610,13123.302191570001,72.03005421000125,53546.38581192001 2023-08-14,07:36:52.000,226,10975515,13605,0,1691998611,13123.26177371,72.05825072999869,53546.3788248 2023-08-14,07:36:53.000,226,10975471,13365,0,1691998612,13123.248301089996,72.0230050800019,53546.392799040004 2023-08-14,07:36:54.000,226,10975495,13445,0,1691998613,13123.315664189991,71.99480856000446,53546.43472176001 2023-08-14,07:36:55.000,226,10975522,13285,0,1691998614,13123.315664189991,71.95956291000039,53546.462670240006 2023-08-14,07:36:56.000,226,10975523,13285,0,1691998615,13123.322400500001,71.96661203999975,53546.49061872 2023-08-14,07:36:57.000,226,10975562,13125,0,1691998616,13123.288718949996,71.99480856000446,53546.48363160001 2023-08-14,07:36:58.000,226,10975488,13245,0,1691998617,13123.349345739996,72.00185769000382,53546.52555432 2023-08-14,07:36:59.000,226,10975470,13365,0,1691998618,13123.281982640001,71.99480856000446,53546.462670240006 2023-08-14,07:37:00.000,226,10975479,13525,0,1691998619,13123.329136809996,71.99480856000446,53546.49061872 2023-08-14,07:37:01.000,226,10975482,13285,0,1691998620,13123.288718949996,72.00185769000382,53546.49061872 2023-08-14,07:37:02.000,226,10975495,13525,0,1691998621,13123.26177371,71.99480856000446,53546.43472176001 2023-08-14,07:37:03.000,226,10975492,13325,0,1691998622,13123.315664189991,71.96661203999975,53546.50459296001 2023-08-14,07:37:04.000,226,10975483,13205,0,1691998623,13123.383027290001,71.95956291000039,53546.57446416001 2023-08-14,07:37:05.000,226,10975481,13125,0,1691998624,13123.335873119991,71.93841552000231,53546.560489920004 2023-08-14,07:37:06.000,226,10975493,13325,0,1691998625,13123.376290979992,71.95251378000103,53546.5884384 2023-08-14,07:37:07.000,226,10975500,13525,0,1691998626,13123.275246329991,71.95956291000039,53546.441708880004 2023-08-14,07:37:08.000,226,10975513,13405,0,1691998627,13123.356082049992,71.93136639000295,53546.53952856 2023-08-14,07:37:09.000,226,10975471,13365,0,1691998628,13123.356082049992,71.91021900000487,53546.50459296001 2023-08-14,07:37:10.000,226,10975455,13445,0,1691998629,13123.329136809996,71.90316986999824,53546.54651568 2023-08-14,07:37:11.000,226,10975464,13085,0,1691998630,13123.315664189991,71.91021900000487,53546.5185672 2023-08-14,07:37:12.000,226,10975512,13285,0,1691998631,13123.396499909992,71.92431726000359,53546.55350280001 2023-08-14,07:37:13.000,226,10975475,13245,0,1691998632,13123.403236220001,71.91021900000487,53546.54651568 2023-08-14,07:37:14.000,226,10975481,13245,0,1691998633,13123.356082049992,71.88907160999952,53546.54651568 2023-08-14,07:37:15.000,226,10975545,13205,0,1691998634,13123.376290979992,71.83267857000465,53546.53254144001 2023-08-14,07:37:16.000,226,10975559,13405,0,1691998635,13123.356082049992,71.88907160999952,53546.5185672 2023-08-14,07:37:17.000,226,10975491,13325,0,1691998636,13123.335873119991,71.85382596000272,53546.462670240006 2023-08-14,07:37:18.000,226,10975480,13565,0,1691998637,13123.369554669996,71.85382596000272,53546.5185672 2023-08-14,07:37:19.000,226,10975523,13205,0,1691998638,13123.369554669996,71.86792422000144,53546.53254144001 2023-08-14,07:37:20.000,226,10975513,13445,0,1691998639,13123.423445150001,71.86087509000208,53546.56747704 2023-08-14,07:37:21.000,226,10975521,13005,0,1691998640,13123.463863010002,71.839727700004,53546.560489920004 2023-08-14,07:37:22.000,226,10975525,13165,0,1691998641,13123.416708839992,71.79743292000057,53546.511580080005 2023-08-14,07:37:23.000,226,10975506,13245,0,1691998642,13123.463863010002,71.7762855300025,53546.54651568 2023-08-14,07:37:24.000,226,10975508,13565,0,1691998643,13123.450390389997,71.76218727000378,53546.53254144001 2023-08-14,07:37:25.000,226,10975472,13325,0,1691998644,13123.463863010002,71.76923640000314,53546.53254144001 2023-08-14,07:37:26.000,226,10975510,13205,0,1691998645,13123.436917769992,71.75513814000442,53546.49061872 2023-08-14,07:37:27.000,226,10975543,13325,0,1691998646,13123.450390389997,71.74103987999843,53546.50459296001 2023-08-14,07:37:28.000,226,10975480,13045,0,1691998647,13123.504280870002,71.7269416199997,53546.59542552 2023-08-14,07:37:29.000,226,10975495,13205,0,1691998648,13123.524489800002,71.69169597000291,53546.560489920004 2023-08-14,07:37:30.000,226,10975547,13285,0,1691998649,13123.511017179997,71.7269416199997,53546.560489920004 2023-08-14,07:37:31.000,226,10975495,13285,0,1691998650,13123.504280870002,71.68464684000355,53546.55350280001 2023-08-14,07:37:32.000,226,10975546,13085,0,1691998651,13123.484071940002,71.71989249000035,53546.49061872 2023-08-14,07:37:33.000,226,10975495,13445,0,1691998652,13123.450390389997,71.71284336000099,53546.53254144001 2023-08-14,07:37:34.000,226,10975495,13125,0,1691998653,13123.531226109997,71.68464684000355,53546.52555432 2023-08-14,07:37:35.000,226,10975492,13325,0,1691998654,13123.551435039997,71.65645031999884,53546.55350280001 2023-08-14,07:37:36.000,226,10975494,13365,0,1691998655,13123.504280870002,71.6634994499982,53546.56747704 2023-08-14,07:37:37.000,226,10975495,13605,0,1691998656,13123.551435039997,71.64940118999948,53546.60241264001 2023-08-14,07:37:38.000,226,10975491,13085,0,1691998657,13123.564907660002,71.62120467000204,53546.61638688 2023-08-14,07:37:39.000,226,10975492,13005,0,1691998658,13123.558171349992,71.60710641000333,53546.581451280006 2023-08-14,07:37:40.000,226,10975487,13205,0,1691998659,13123.531226109997,71.62120467000204,53546.511580080005 2023-08-14,07:37:41.000,226,10975491,13405,0,1691998660,13123.517753489992,71.6282538000014,53546.48363160001 2023-08-14,07:37:42.000,226,10975474,13245,0,1691998661,13123.524489800002,71.60710641000333,53546.49061872 2023-08-14,07:37:43.000,226,10975473,13245,0,1691998662,13123.578380279992,71.57186075999925,53546.53254144001 2023-08-14,07:37:44.000,226,10975522,13205,0,1691998663,13123.544698730002,71.57890988999861,53546.511580080005 2023-08-14,07:37:45.000,226,10975481,13285,0,1691998664,13123.585116590002,71.57890988999861,53546.52555432 2023-08-14,07:37:46.000,226,10975503,13205,0,1691998665,13123.544698730002,71.55776250000054,53546.5185672 2023-08-14,07:37:47.000,226,10975491,13285,0,1691998666,13123.578380279992,71.55776250000054,53546.57446416001 2023-08-14,07:37:48.000,226,10975502,13525,0,1691998667,13123.578380279992,71.55071337000118,53546.53952856 2023-08-14,07:37:49.000,226,10975475,13325,0,1691998668,13123.551435039997,71.57890988999861,53546.57446416001 2023-08-14,07:37:50.000,226,10975455,13325,0,1691998669,13123.578380279992,71.51546772000438,53546.54651568 2023-08-14,07:37:51.000,226,10975523,13085,0,1691998670,13123.558171349992,71.5295659800031,53546.49061872 2023-08-14,07:37:52.000,226,10975477,13125,0,1691998671,13123.585116590002,71.57890988999861,53546.52555432 2023-08-14,07:37:53.000,226,10975496,13245,0,1691998672,13123.645743380002,71.5295659800031,53546.581451280006 2023-08-14,07:37:54.000,226,10975516,13405,0,1691998673,13123.659215999993,71.51546772000438,53546.53254144001 2023-08-14,07:37:55.000,226,10975512,13325,0,1691998674,13123.578380279992,71.55776250000054,53546.46965736 2023-08-14,07:37:56.000,226,10975460,13165,0,1691998675,13123.564907660002,71.51546772000438,53546.45568312001 2023-08-14,07:37:57.000,226,10975482,13285,0,1691998676,13123.551435039997,71.53661511000246,53546.54651568 2023-08-14,07:37:58.000,226,10975503,13285,0,1691998677,13123.612061829997,71.54366424000182,53546.59542552 2023-08-14,07:37:59.000,226,10975506,13285,0,1691998678,13123.645743380002,71.52251685000374,53546.55350280001 2023-08-14,07:38:00.000,226,10975525,13405,0,1691998679,13123.639007069993,71.50136945999839,53546.60241264001 2023-08-14,07:38:01.000,226,10975478,13405,0,1691998680,13123.652479689998,71.5295659800031,53546.560489920004 2023-08-14,07:38:02.000,226,10975446,13125,0,1691998681,13123.652479689998,71.48727119999967,53546.52555432 2023-08-14,07:38:03.000,226,10975447,13405,0,1691998682,13123.645743380002,71.5295659800031,53546.53952856 2023-08-14,07:38:04.000,226,10975489,13445,0,1691998683,13123.652479689998,71.51546772000438,53546.56747704 2023-08-14,07:38:05.000,226,10975490,13285,0,1691998684,13123.652479689998,71.54366424000182,53546.53952856 2023-08-14,07:38:06.000,226,10975512,13565,0,1691998685,13123.605325520002,71.5295659800031,53546.5185672 2023-08-14,07:38:07.000,226,10975451,13365,0,1691998686,13123.605325520002,71.50841858999775,53546.53254144001 2023-08-14,07:38:08.000,226,10975544,13405,0,1691998687,13123.665952310002,71.51546772000438,53546.52555432 2023-08-14,07:38:09.000,226,10975479,13325,0,1691998688,13123.672688619998,71.5295659800031,53546.54651568 2023-08-14,07:38:10.000,226,10975462,13285,0,1691998689,13123.713106479998,71.51546772000438,53546.511580080005 2023-08-14,07:38:11.000,226,10975543,13405,0,1691998690,13123.632270759997,71.54366424000182,53546.48363160001 2023-08-14,07:38:12.000,226,10975493,13365,0,1691998691,13123.625534450002,71.55071337000118,53546.441708880004 2023-08-14,07:38:13.000,226,10975464,13405,0,1691998692,13123.625534450002,71.5295659800031,53546.40677328001 2023-08-14,07:38:14.000,226,10975494,13245,0,1691998693,13123.665952310002,71.52251685000374,53546.50459296001 2023-08-14,07:38:15.000,226,10975527,13445,0,1691998694,13123.672688619998,71.51546772000438,53546.47664448 2023-08-14,07:38:16.000,226,10975502,13285,0,1691998695,13123.686161240003,71.49432032999903,53546.49760584 2023-08-14,07:38:17.000,226,10975468,13285,0,1691998696,13123.692897549998,71.50136945999839,53546.45568312001 2023-08-14,07:38:18.000,226,10975459,13365,0,1691998697,13123.726579099988,71.48727119999967,53546.5185672 2023-08-14,07:38:19.000,226,10975543,13525,0,1691998698,13123.699633859993,71.48727119999967,53546.511580080005 2023-08-14,07:38:20.000,226,10975470,13285,0,1691998699,13123.733315409998,71.49432032999903,53546.50459296001 2023-08-14,07:38:21.000,226,10975475,13765,0,1691998700,13123.672688619998,71.48727119999967,53546.48363160001 2023-08-14,07:38:22.000,226,10975497,13245,0,1691998701,13123.652479689998,71.46612381000159,53546.47664448 2023-08-14,07:38:23.000,226,10975455,13125,0,1691998702,13123.706370170003,71.48727119999967,53546.52555432 2023-08-14,07:38:24.000,226,10975480,13405,0,1691998703,13123.746788029988,71.47317294000095,53546.56747704 2023-08-14,07:38:25.000,226,10975491,13645,0,1691998704,13123.746788029988,71.46612381000159,53546.55350280001 2023-08-14,07:38:26.000,226,10975513,13325,0,1691998705,13123.699633859993,71.48022207000031,53546.48363160001 2023-08-14,07:38:27.000,226,10975496,13325,0,1691998706,13123.706370170003,71.48022207000031,53546.52555432 2023-08-14,07:38:28.000,226,10975465,13125,0,1691998707,13123.652479689998,71.48727119999967,53546.448696 2023-08-14,07:38:29.000,226,10975485,13325,0,1691998708,13123.686161240003,71.49432032999903,53546.55350280001 2023-08-14,07:38:30.000,226,10975489,13205,0,1691998709,13123.692897549998,71.45907468000223,53546.55350280001 2023-08-14,07:38:31.000,226,10975495,13085,0,1691998710,13123.665952310002,71.50136945999839,53546.47664448 2023-08-14,07:38:32.000,226,10975576,13645,0,1691998711,13123.726579099988,71.45907468000223,53546.5185672 2023-08-14,07:38:33.000,226,10975483,13125,0,1691998712,13123.746788029988,71.48022207000031,53546.609399760004 2023-08-14,07:38:34.000,226,10975461,13565,0,1691998713,13123.753524339998,71.4308781600048,53546.61638688 2023-08-14,07:38:35.000,226,10975475,13285,0,1691998714,13123.719842789993,71.4308781600048,53546.5884384 2023-08-14,07:38:36.000,226,10975490,13165,0,1691998715,13123.719842789993,71.39563251000072,53546.52555432 2023-08-14,07:38:37.000,226,10975501,13325,0,1691998716,13123.719842789993,71.4167798999988,53546.49061872 2023-08-14,07:38:38.000,226,10975508,13765,0,1691998717,13123.766996959988,71.4308781600048,53546.52555432 2023-08-14,07:38:39.000,226,10975475,13245,0,1691998718,13123.800678509993,71.42382902999816,53546.5884384 2023-08-14,07:38:40.000,226,10975509,13085,0,1691998719,13123.793942199998,71.4308781600048,53546.60241264001 2023-08-14,07:38:41.000,226,10975494,13165,0,1691998720,13123.773733269998,71.4308781600048,53546.59542552 2023-08-14,07:38:42.000,226,10975492,13445,0,1691998721,13123.719842789993,71.43792729000415,53546.48363160001 2023-08-14,07:38:43.000,226,10975440,13325,0,1691998722,13123.787205889988,71.4308781600048,53546.560489920004 2023-08-14,07:38:44.000,226,10975475,13485,0,1691998723,13123.780469579993,71.42382902999816,53546.55350280001 2023-08-14,07:38:45.000,226,10975539,13205,0,1691998724,13123.760260649993,71.44497642000351,53546.57446416001 2023-08-14,07:38:46.000,226,10975497,13445,0,1691998725,13123.760260649993,71.42382902999816,53546.56747704 2023-08-14,07:38:47.000,226,10975447,13445,0,1691998726,13123.753524339998,71.42382902999816,53546.54651568 2023-08-14,07:38:48.000,226,10975495,13325,0,1691998727,13123.834360059998,71.40973076999944,53546.61638688 2023-08-14,07:38:49.000,226,10975528,13445,0,1691998728,13123.827623749989,71.40973076999944,53546.609399760004 2023-08-14,07:38:50.000,226,10975506,13525,0,1691998729,13123.861305299994,71.40268164000008,53546.55350280001 2023-08-14,07:38:51.000,226,10975443,13605,0,1691998730,13123.834360059998,71.42382902999816,53546.63734824 2023-08-14,07:38:52.000,226,10975533,13445,0,1691998731,13123.793942199998,71.44497642000351,53546.57446416001 2023-08-14,07:38:53.000,226,10975470,13125,0,1691998732,13123.780469579993,71.40268164000008,53546.511580080005 2023-08-14,07:38:54.000,226,10975497,13005,0,1691998733,13123.834360059998,71.4308781600048,53546.55350280001 2023-08-14,07:38:55.000,226,10975533,13605,0,1691998734,13123.854568989998,71.4308781600048,53546.56747704 2023-08-14,07:38:56.000,226,10975529,13205,0,1691998735,13123.841096369993,71.43792729000415,53546.581451280006 2023-08-14,07:38:57.000,226,10975507,13405,0,1691998736,13123.834360059998,71.43792729000415,53546.53952856 2023-08-14,07:38:58.000,226,10975526,13205,0,1691998737,13123.888250539989,71.4167798999988,53546.59542552 2023-08-14,07:38:59.000,226,10975536,13685,0,1691998738,13123.847832679989,71.42382902999816,53546.55350280001 2023-08-14,07:39:00.000,226,10975476,13405,0,1691998739,13123.874777919998,71.4167798999988,53546.61638688 2023-08-14,07:39:01.000,226,10975482,13245,0,1691998740,13123.854568989998,71.39563251000072,53546.53254144001 2023-08-14,07:39:02.000,226,10975462,13165,0,1691998741,13123.820887439993,71.39563251000072,53546.53254144001 2023-08-14,07:39:03.000,226,10975491,13085,0,1691998742,13123.847832679989,71.4167798999988,53546.62337400001 2023-08-14,07:39:04.000,226,10975488,13325,0,1691998743,13123.881514229994,71.40973076999944,53546.62337400001 2023-08-14,07:39:05.000,226,10975521,13005,0,1691998744,13123.868041609989,71.42382902999816,53546.5884384 2023-08-14,07:39:06.000,226,10975527,13405,0,1691998745,13123.800678509993,71.4167798999988,53546.60241264001 2023-08-14,07:39:07.000,226,10975470,13165,0,1691998746,13123.841096369993,71.38858338000136,53546.53952856 2023-08-14,07:39:08.000,226,10975489,13445,0,1691998747,13123.841096369993,71.39563251000072,53546.609399760004 2023-08-14,07:39:09.000,226,10975439,13405,0,1691998748,13123.861305299994,71.40268164000008,53546.560489920004 2023-08-14,07:39:10.000,226,10975510,13325,0,1691998749,13123.834360059998,71.36038686000393,53546.60241264001 2023-08-14,07:39:11.000,226,10975509,13405,0,1691998750,13123.820887439993,71.40268164000008,53546.609399760004 2023-08-14,07:39:12.000,226,10975486,13245,0,1691998751,13123.827623749989,71.40268164000008,53546.630361120006 2023-08-14,07:39:13.000,226,10975538,13405,0,1691998752,13123.868041609989,71.381534250002,53546.61638688 2023-08-14,07:39:14.000,226,10975504,13245,0,1691998753,13123.847832679989,71.39563251000072,53546.64433536 2023-08-14,07:39:15.000,226,10975540,13405,0,1691998754,13123.807414819988,71.35333773000457,53546.609399760004 2023-08-14,07:39:16.000,226,10975457,13485,0,1691998755,13123.800678509993,71.32514120999986,53546.5884384 2023-08-14,07:39:17.000,226,10975500,13485,0,1691998756,13123.793942199998,71.37448512000265,53546.5185672 2023-08-14,07:39:18.000,226,10975518,13485,0,1691998757,13123.780469579993,71.32514120999986,53546.55350280001 2023-08-14,07:39:19.000,226,10975482,12925,0,1691998758,13123.827623749989,71.36038686000393,53546.63734824 2023-08-14,07:39:20.000,226,10975478,13125,0,1691998759,13123.854568989998,71.29694469000242,53546.679270960005 2023-08-14,07:39:21.000,226,10975491,13285,0,1691998760,13123.800678509993,71.33219033999922,53546.6583096 2023-08-14,07:39:22.000,226,10975556,13605,0,1691998761,13123.753524339998,71.33923946999857,53546.59542552 2023-08-14,07:39:23.000,226,10975470,13085,0,1691998762,13123.719842789993,71.34628859999793,53546.53952856 2023-08-14,07:39:24.000,226,10975504,13365,0,1691998763,13123.726579099988,71.33219033999922,53546.53952856 2023-08-14,07:39:25.000,226,10975504,13285,0,1691998764,13123.746788029988,71.32514120999986,53546.609399760004 2023-08-14,07:39:26.000,226,10975511,13325,0,1691998765,13123.800678509993,71.2828464300037,53546.609399760004 2023-08-14,07:39:27.000,226,10975475,13205,0,1691998766,13123.733315409998,71.28989556000306,53546.59542552 2023-08-14,07:39:28.000,226,10975523,13245,0,1691998767,13123.773733269998,71.2687481699977,53546.630361120006 2023-08-14,07:39:29.000,226,10975485,13245,0,1691998768,13123.800678509993,71.2687481699977,53546.60241264001 2023-08-14,07:39:30.000,226,10975518,13725,0,1691998769,13123.834360059998,71.2687481699977,53546.68625808 2023-08-14,07:39:31.000,226,10975459,13445,0,1691998770,13123.753524339998,71.27579730000434,53546.65132248001 2023-08-14,07:39:32.000,226,10975494,13285,0,1691998771,13123.672688619998,71.24760077999963,53546.630361120006 2023-08-14,07:39:33.000,226,10975501,13125,0,1691998772,13123.686161240003,71.28989556000306,53546.57446416001 2023-08-14,07:39:34.000,226,10975493,13085,0,1691998773,13123.746788029988,71.25464990999899,53546.65132248001 2023-08-14,07:39:35.000,226,10975555,13285,0,1691998774,13123.773733269998,71.27579730000434,53546.70023232001 2023-08-14,07:39:36.000,226,10975470,13485,0,1691998775,13123.719842789993,71.26169903999835,53546.679270960005 2023-08-14,07:39:37.000,226,10975531,13285,0,1691998776,13123.706370170003,71.27579730000434,53546.64433536 2023-08-14,07:39:38.000,226,10975549,13605,0,1691998777,13123.726579099988,71.26169903999835,53546.70721944 2023-08-14,07:39:39.000,226,10975514,13285,0,1691998778,13123.699633859993,71.29694469000242,53546.63734824 2023-08-14,07:39:40.000,226,10975517,13245,0,1691998779,13123.780469579993,71.25464990999899,53546.66529672 2023-08-14,07:39:41.000,226,10975511,13405,0,1691998780,13123.726579099988,71.30399382000178,53546.57446416001 2023-08-14,07:39:42.000,226,10975520,13285,0,1691998781,13123.659215999993,71.3180920800005,53546.56747704 2023-08-14,07:39:43.000,226,10975539,13045,0,1691998782,13123.740051719993,71.2687481699977,53546.630361120006 2023-08-14,07:39:44.000,226,10975507,13365,0,1691998783,13123.713106479998,71.3180920800005,53546.630361120006 2023-08-14,07:39:45.000,226,10975512,13285,0,1691998784,13123.740051719993,71.31104295000114,53546.64433536 2023-08-14,07:39:46.000,226,10975489,13205,0,1691998785,13123.679424929993,71.30399382000178,53546.54651568 2023-08-14,07:39:47.000,226,10975603,13605,0,1691998786,13123.713106479998,71.33219033999922,53546.60241264001 2023-08-14,07:39:48.000,226,10975551,13485,0,1691998787,13123.665952310002,71.29694469000242,53546.56747704 2023-08-14,07:39:49.000,226,10975479,13365,0,1691998788,13123.672688619998,71.2828464300037,53546.55350280001 2023-08-14,07:39:50.000,226,10975451,13205,0,1691998789,13123.706370170003,71.2828464300037,53546.5884384 2023-08-14,07:39:51.000,226,10975467,13085,0,1691998790,13123.699633859993,71.29694469000242,53546.60241264001 2023-08-14,07:39:52.000,226,10975490,13085,0,1691998791,13123.706370170003,71.3180920800005,53546.560489920004 2023-08-14,07:39:53.000,226,10975474,13165,0,1691998792,13123.659215999993,71.29694469000242,53546.560489920004 2023-08-14,07:39:54.000,226,10975504,13125,0,1691998793,13123.726579099988,71.28989556000306,53546.62337400001 2023-08-14,07:39:55.000,226,10975513,13245,0,1691998794,13123.692897549998,71.30399382000178,53546.60241264001 2023-08-14,07:39:56.000,226,10975471,13525,0,1691998795,13123.665952310002,71.29694469000242,53546.5185672 2023-08-14,07:39:57.000,226,10975479,13085,0,1691998796,13123.645743380002,71.32514120999986,53546.5185672 2023-08-14,07:39:58.000,226,10975507,13765,0,1691998797,13123.686161240003,71.29694469000242,53546.5884384 2023-08-14,07:39:59.000,226,10975465,13365,0,1691998798,13123.719842789993,71.29694469000242,53546.62337400001 2023-08-14,07:40:00.000,226,10975523,13325,0,1691998799,13123.672688619998,71.31104295000114,53546.63734824 2023-08-14,07:40:01.000,226,10975457,13285,0,1691998800,13123.692897549998,71.31104295000114,53546.59542552 2023-08-14,07:40:02.000,226,10975473,13525,0,1691998801,13123.652479689998,71.31104295000114,53546.560489920004 2023-08-14,07:40:03.000,226,10975498,13605,0,1691998802,13123.659215999993,71.32514120999986,53546.609399760004 2023-08-14,07:40:04.000,226,10975482,13245,0,1691998803,13123.679424929993,71.31104295000114,53546.609399760004 2023-08-14,07:40:05.000,226,10975514,13245,0,1691998804,13123.639007069993,71.31104295000114,53546.609399760004 2023-08-14,07:40:06.000,226,10975525,13445,0,1691998805,13123.591852899997,71.28989556000306,53546.53254144001 2023-08-14,07:40:07.000,226,10975478,13245,0,1691998806,13123.612061829997,71.34628859999793,53546.53952856 2023-08-14,07:40:08.000,226,10975507,13285,0,1691998807,13123.639007069993,71.28989556000306,53546.5884384 2023-08-14,07:40:09.000,226,10975486,13325,0,1691998808,13123.672688619998,71.24055165000027,53546.57446416001 2023-08-14,07:40:10.000,226,10975526,13245,0,1691998809,13123.632270759997,71.2687481699977,53546.5884384 2023-08-14,07:40:11.000,226,10975499,13325,0,1691998810,13123.639007069993,71.28989556000306,53546.560489920004 2023-08-14,07:40:12.000,226,10975491,13005,0,1691998811,13123.571643969997,71.27579730000434,53546.54651568 2023-08-14,07:40:13.000,226,10975493,13285,0,1691998812,13123.578380279992,71.30399382000178,53546.50459296001 2023-08-14,07:40:14.000,226,10975515,13405,0,1691998813,13123.625534450002,71.2687481699977,53546.5884384 2023-08-14,07:40:15.000,226,10975524,13325,0,1691998814,13123.645743380002,71.2828464300037,53546.56747704 2023-08-14,07:40:16.000,226,10975485,13405,0,1691998815,13123.605325520002,71.28989556000306,53546.54651568 2023-08-14,07:40:17.000,226,10975487,13245,0,1691998816,13123.571643969997,71.32514120999986,53546.511580080005 2023-08-14,07:40:18.000,226,10975506,13485,0,1691998817,13123.585116590002,71.30399382000178,53546.57446416001 2023-08-14,07:40:19.000,226,10975527,13285,0,1691998818,13123.564907660002,71.32514120999986,53546.49061872 2023-08-14,07:40:20.000,226,10975508,13245,0,1691998819,13123.531226109997,71.29694469000242,53546.560489920004 2023-08-14,07:40:21.000,226,10975504,13285,0,1691998820,13123.517753489992,71.32514120999986,53546.511580080005 2023-08-14,07:40:22.000,226,10975491,13205,0,1691998821,13123.517753489992,71.30399382000178,53546.46965736 2023-08-14,07:40:23.000,226,10975491,13205,0,1691998822,13123.578380279992,71.32514120999986,53546.56747704 2023-08-14,07:40:24.000,226,10975494,13445,0,1691998823,13123.585116590002,71.3180920800005,53546.57446416001 2023-08-14,07:40:25.000,226,10975502,13325,0,1691998824,13123.612061829997,71.31104295000114,53546.581451280006 2023-08-14,07:40:26.000,226,10975476,13765,0,1691998825,13123.585116590002,71.36038686000393,53546.581451280006 2023-08-14,07:40:27.000,226,10975491,13405,0,1691998826,13123.537962419992,71.35333773000457,53546.49061872 2023-08-14,07:40:28.000,226,10975468,13405,0,1691998827,13123.517753489992,71.33923946999857,53546.45568312001 2023-08-14,07:40:29.000,226,10975462,13365,0,1691998828,13123.558171349992,71.33219033999922,53546.49061872 2023-08-14,07:40:30.000,226,10975508,13245,0,1691998829,13123.551435039997,71.3180920800005,53546.54651568 2023-08-14,07:40:31.000,226,10975449,13245,0,1691998830,13123.517753489992,71.33923946999857,53546.49061872 2023-08-14,07:40:32.000,226,10975517,13565,0,1691998831,13123.544698730002,71.33219033999922,53546.52555432 2023-08-14,07:40:33.000,226,10975487,13365,0,1691998832,13123.490808249997,71.36038686000393,53546.47664448 2023-08-14,07:40:34.000,226,10975501,13365,0,1691998833,13123.470599319997,71.39563251000072,53546.52555432 2023-08-14,07:40:35.000,226,10975486,13405,0,1691998834,13123.524489800002,71.39563251000072,53546.560489920004 2023-08-14,07:40:36.000,226,10975494,13325,0,1691998835,13123.416708839992,71.4167798999988,53546.43472176001 2023-08-14,07:40:37.000,226,10975490,13285,0,1691998836,13123.477335629992,71.40973076999944,53546.462670240006 2023-08-14,07:40:38.000,226,10975510,13285,0,1691998837,13123.484071940002,71.42382902999816,53546.57446416001 2023-08-14,07:40:39.000,226,10975513,13245,0,1691998838,13123.558171349992,71.44497642000351,53546.54651568 2023-08-14,07:40:40.000,226,10975520,13085,0,1691998839,13123.531226109997,71.40268164000008,53546.60241264001 2023-08-14,07:40:41.000,226,10975516,13525,0,1691998840,13123.537962419992,71.45202555000287,53546.581451280006 2023-08-14,07:40:42.000,226,10975532,13565,0,1691998841,13123.477335629992,71.47317294000095,53546.50459296001 2023-08-14,07:40:43.000,226,10975526,13365,0,1691998842,13123.517753489992,71.50136945999839,53546.57446416001 2023-08-14,07:40:44.000,226,10975516,13565,0,1691998843,13123.470599319997,71.50136945999839,53546.560489920004 2023-08-14,07:40:45.000,226,10975492,13325,0,1691998844,13123.517753489992,71.50136945999839,53546.581451280006 2023-08-14,07:40:46.000,226,10975517,13485,0,1691998845,13123.423445150001,71.51546772000438,53546.49061872 2023-08-14,07:40:47.000,226,10975493,13085,0,1691998846,13123.430181459997,71.52251685000374,53546.511580080005 2023-08-14,07:40:48.000,226,10975463,13445,0,1691998847,13123.504280870002,71.48727119999967,53546.59542552 2023-08-14,07:40:49.000,226,10975484,13365,0,1691998848,13123.490808249997,71.5295659800031,53546.55350280001 2023-08-14,07:40:50.000,226,10975515,13365,0,1691998849,13123.490808249997,71.55071337000118,53546.609399760004 2023-08-14,07:40:51.000,226,10975515,13325,0,1691998850,13123.463863010002,71.57890988999861,53546.53952856 2023-08-14,07:40:52.000,226,10975479,13245,0,1691998851,13123.430181459997,71.55776250000054,53546.49061872 2023-08-14,07:40:53.000,226,10975510,13365,0,1691998852,13123.389763599997,71.55776250000054,53546.511580080005 2023-08-14,07:40:54.000,226,10975526,13245,0,1691998853,13123.450390389997,71.5648116299999,53546.560489920004 2023-08-14,07:40:55.000,226,10975505,13285,0,1691998854,13123.457126699992,71.57890988999861,53546.54651568 2023-08-14,07:40:56.000,226,10975523,13365,0,1691998855,13123.450390389997,71.61415554000268,53546.52555432 2023-08-14,07:40:57.000,226,10975454,13525,0,1691998856,13123.423445150001,71.60005728000397,53546.49061872 2023-08-14,07:40:58.000,226,10975480,13365,0,1691998857,13123.450390389997,71.57890988999861,53546.59542552 2023-08-14,07:40:59.000,226,10975477,13365,0,1691998858,13123.436917769992,71.61415554000268,53546.59542552 2023-08-14,07:41:00.000,226,10975489,13245,0,1691998859,13123.423445150001,71.59300815000461,53546.50459296001 2023-08-14,07:41:01.000,226,10975495,13125,0,1691998860,13123.396499909992,71.63530293000076,53546.448696 2023-08-14,07:41:02.000,226,10975476,13285,0,1691998861,13123.376290979992,71.60710641000333,53546.448696 2023-08-14,07:41:03.000,226,10975486,13325,0,1691998862,13123.457126699992,71.69169597000291,53546.511580080005 2023-08-14,07:41:04.000,226,10975481,13445,0,1691998863,13123.484071940002,71.65645031999884,53546.5884384 2023-08-14,07:41:05.000,226,10975480,13365,0,1691998864,13123.463863010002,71.6634994499982,53546.5185672 2023-08-14,07:41:06.000,226,10975510,13565,0,1691998865,13123.477335629992,71.64940118999948,53546.52555432 2023-08-14,07:41:07.000,226,10975500,13245,0,1691998866,13123.477335629992,71.71989249000035,53546.49061872 2023-08-14,07:41:08.000,226,10975526,13285,0,1691998867,13123.463863010002,71.64235206000012,53546.5185672 2023-08-14,07:41:09.000,226,10975529,13445,0,1691998868,13123.477335629992,71.69169597000291,53546.48363160001 2023-08-14,07:41:10.000,226,10975525,13245,0,1691998869,13123.450390389997,71.65645031999884,53546.48363160001 2023-08-14,07:41:11.000,226,10975503,13285,0,1691998870,13123.430181459997,71.69169597000291,53546.46965736 2023-08-14,07:41:12.000,226,10975503,13325,0,1691998871,13123.490808249997,71.67054858000483,53546.54651568 2023-08-14,07:41:13.000,226,10975504,13565,0,1691998872,13123.490808249997,71.68464684000355,53546.53952856 2023-08-14,07:41:14.000,226,10975505,13285,0,1691998873,13123.490808249997,71.6634994499982,53546.50459296001 2023-08-14,07:41:15.000,226,10975484,13405,0,1691998874,13123.457126699992,71.7269416199997,53546.48363160001 2023-08-14,07:41:16.000,226,10975503,13445,0,1691998875,13123.430181459997,71.76218727000378,53546.46965736 2023-08-14,07:41:17.000,226,10975509,13605,0,1691998876,13123.457126699992,71.75513814000442,53546.43472176001 2023-08-14,07:41:18.000,226,10975523,13405,0,1691998877,13123.531226109997,71.78333466000186,53546.53254144001 2023-08-14,07:41:19.000,226,10975486,13245,0,1691998878,13123.511017179997,71.76923640000314,53546.47664448 2023-08-14,07:41:20.000,226,10975466,13365,0,1691998879,13123.484071940002,71.81153117999929,53546.50459296001 2023-08-14,07:41:21.000,226,10975528,13845,0,1691998880,13123.531226109997,71.80448204999993,53546.57446416001 2023-08-14,07:41:22.000,226,10975483,13165,0,1691998881,13123.490808249997,71.76923640000314,53546.45568312001 2023-08-14,07:41:23.000,226,10975549,13165,0,1691998882,13123.484071940002,71.80448204999993,53546.560489920004 2023-08-14,07:41:24.000,226,10975495,13165,0,1691998883,13123.484071940002,71.83267857000465,53546.60241264001 2023-08-14,07:41:25.000,226,10975501,13245,0,1691998884,13123.477335629992,71.81858030999865,53546.53254144001 2023-08-14,07:41:26.000,226,10975502,13285,0,1691998885,13123.443654080002,71.80448204999993,53546.48363160001 2023-08-14,07:41:27.000,226,10975512,13405,0,1691998886,13123.477335629992,71.83267857000465,53546.49760584 2023-08-14,07:41:28.000,226,10975505,13325,0,1691998887,13123.537962419992,71.83267857000465,53546.609399760004 2023-08-14,07:41:29.000,226,10975488,13525,0,1691998888,13123.504280870002,71.86087509000208,53546.64433536 2023-08-14,07:41:30.000,226,10975486,13405,0,1691998889,13123.544698730002,71.839727700004,53546.5884384 2023-08-14,07:41:31.000,226,10975547,13365,0,1691998890,13123.524489800002,71.86087509000208,53546.57446416001 2023-08-14,07:41:32.000,226,10975535,13525,0,1691998891,13123.484071940002,71.88202248000016,53546.49760584 2023-08-14,07:41:33.000,226,10975487,13285,0,1691998892,13123.484071940002,71.93841552000231,53546.55350280001 2023-08-14,07:41:34.000,226,10975518,13445,0,1691998893,13123.504280870002,71.91021900000487,53546.609399760004 2023-08-14,07:41:35.000,226,10975520,13085,0,1691998894,13123.537962419992,71.93136639000295,53546.60241264001 2023-08-14,07:41:36.000,226,10975484,13245,0,1691998895,13123.537962419992,71.92431726000359,53546.56747704 2023-08-14,07:41:37.000,226,10975506,13525,0,1691998896,13123.477335629992,71.93136639000295,53546.5185672 2023-08-14,07:41:38.000,226,10975505,13405,0,1691998897,13123.558171349992,71.95251378000103,53546.56747704 2023-08-14,07:41:39.000,226,10975502,13285,0,1691998898,13123.524489800002,71.94546465000167,53546.511580080005 2023-08-14,07:41:40.000,226,10975526,13445,0,1691998899,13123.511017179997,71.93136639000295,53546.55350280001 2023-08-14,07:41:41.000,226,10975497,13285,0,1691998900,13123.443654080002,71.94546465000167,53546.53254144001 2023-08-14,07:41:42.000,226,10975496,13205,0,1691998901,13123.450390389997,71.9736611699991,53546.48363160001 2023-08-14,07:41:43.000,226,10975501,13605,0,1691998902,13123.524489800002,71.96661203999975,53546.609399760004 2023-08-14,07:41:44.000,226,10975465,13125,0,1691998903,13123.558171349992,71.93841552000231,53546.60241264001 2023-08-14,07:41:45.000,226,10975531,13285,0,1691998904,13123.537962419992,71.95956291000039,53546.56747704 2023-08-14,07:41:46.000,226,10975522,13125,0,1691998905,13123.511017179997,71.95251378000103,53546.560489920004 2023-08-14,07:41:47.000,226,10975525,13325,0,1691998906,13123.504280870002,71.95956291000039,53546.61638688 2023-08-14,07:41:48.000,226,10975516,13245,0,1691998907,13123.558171349992,71.95251378000103,53546.5884384 2023-08-14,07:41:49.000,226,10975505,13405,0,1691998908,13123.531226109997,72.00185769000382,53546.54651568 2023-08-14,07:41:50.000,226,10975503,13485,0,1691998909,13123.544698730002,71.98071029999846,53546.59542552 2023-08-14,07:41:51.000,226,10975514,13285,0,1691998910,13123.511017179997,72.01595595000254,53546.581451280006 2023-08-14,07:41:52.000,226,10975505,13205,0,1691998911,13123.517753489992,72.00890682000318,53546.581451280006 2023-08-14,07:41:53.000,226,10975471,13245,0,1691998912,13123.564907660002,72.00890682000318,53546.62337400001 2023-08-14,07:41:54.000,226,10975535,13245,0,1691998913,13123.558171349992,71.99480856000446,53546.55350280001 2023-08-14,07:41:55.000,226,10975541,13405,0,1691998914,13123.504280870002,71.99480856000446,53546.630361120006 2023-08-14,07:41:56.000,226,10975559,13285,0,1691998915,13123.463863010002,72.0230050800019,53546.53254144001 2023-08-14,07:41:57.000,226,10975544,13405,0,1691998916,13123.477335629992,72.03710334000061,53546.55350280001 2023-08-14,07:41:58.000,226,10975554,13285,0,1691998917,13123.524489800002,71.9736611699991,53546.60241264001 2023-08-14,07:41:59.000,226,10975485,13165,0,1691998918,13123.524489800002,72.00890682000318,53546.57446416001 2023-08-14,07:42:00.000,226,10975501,13245,0,1691998919,13123.612061829997,71.98775942999782,53546.5884384 2023-08-14,07:42:01.000,226,10975484,13165,0,1691998920,13123.571643969997,71.98071029999846,53546.60241264001 2023-08-14,07:42:02.000,226,10975545,13565,0,1691998921,13123.517753489992,71.99480856000446,53546.53952856 2023-08-14,07:42:03.000,226,10975549,13285,0,1691998922,13123.531226109997,71.99480856000446,53546.53952856 2023-08-14,07:42:04.000,226,10975499,13165,0,1691998923,13123.564907660002,71.9736611699991,53546.57446416001 2023-08-14,07:42:05.000,226,10975501,13605,0,1691998924,13123.558171349992,71.9736611699991,53546.56747704 2023-08-14,07:42:06.000,226,10975500,13405,0,1691998925,13123.470599319997,72.00890682000318,53546.52555432 2023-08-14,07:42:07.000,226,10975493,13125,0,1691998926,13123.517753489992,72.0230050800019,53546.49760584 2023-08-14,07:42:08.000,226,10975508,13285,0,1691998927,13123.544698730002,72.04415246999997,53546.57446416001 2023-08-14,07:42:09.000,226,10975470,13245,0,1691998928,13123.504280870002,72.0864472500034,53546.59542552 2023-08-14,07:42:10.000,226,10975470,13405,0,1691998929,13123.551435039997,72.04415246999997,53546.62337400001 2023-08-14,07:42:11.000,226,10975532,13365,0,1691998930,13123.490808249997,72.05120159999933,53546.59542552 2023-08-14,07:42:12.000,226,10975451,13245,0,1691998931,13123.450390389997,72.07939812000404,53546.511580080005 2023-08-14,07:42:13.000,226,10975459,13445,0,1691998932,13123.430181459997,72.07234899000468,53546.49760584 2023-08-14,07:42:14.000,226,10975492,13285,0,1691998933,13123.484071940002,72.05825072999869,53546.53952856 2023-08-14,07:42:15.000,226,10975466,13405,0,1691998934,13123.443654080002,72.06529985999805,53546.55350280001 2023-08-14,07:42:16.000,226,10975445,13165,0,1691998935,13123.443654080002,72.05825072999869,53546.560489920004 2023-08-14,07:42:17.000,226,10975505,13325,0,1691998936,13123.443654080002,72.07939812000404,53546.560489920004 2023-08-14,07:42:18.000,226,10975509,13325,0,1691998937,13123.497544559992,72.10054551000212,53546.53952856 2023-08-14,07:42:19.000,226,10975494,13205,0,1691998938,13123.490808249997,72.1216929000002,53546.5185672 2023-08-14,07:42:20.000,226,10975499,13085,0,1691998939,13123.443654080002,72.11464377000084,53546.49760584 2023-08-14,07:42:21.000,226,10975496,13565,0,1691998940,13123.423445150001,72.10054551000212,53546.52555432 2023-08-14,07:42:22.000,226,10975475,13485,0,1691998941,13123.403236220001,72.11464377000084,53546.49061872 2023-08-14,07:42:23.000,226,10975496,13325,0,1691998942,13123.497544559992,72.11464377000084,53546.53254144001 2023-08-14,07:42:24.000,226,10975490,13285,0,1691998943,13123.477335629992,72.11464377000084,53546.581451280006 2023-08-14,07:42:25.000,226,10975549,12965,0,1691998944,13123.443654080002,72.0864472500034,53546.54651568 2023-08-14,07:42:26.000,226,10975491,13325,0,1691998945,13123.430181459997,72.10759464000148,53546.50459296001 2023-08-14,07:42:27.000,226,10975551,12885,0,1691998946,13123.443654080002,72.07234899000468,53546.52555432 2023-08-14,07:42:28.000,226,10975460,13485,0,1691998947,13123.443654080002,72.0864472500034,53546.52555432 2023-08-14,07:42:29.000,226,10975493,13085,0,1691998948,13123.423445150001,72.11464377000084,53546.53254144001 2023-08-14,07:42:30.000,226,10975533,13165,0,1691998949,13123.450390389997,72.10054551000212,53546.581451280006 2023-08-14,07:42:31.000,226,10975478,13245,0,1691998950,13123.416708839992,72.11464377000084,53546.55350280001 2023-08-14,07:42:32.000,226,10975534,13325,0,1691998951,13123.416708839992,72.1216929000002,53546.54651568 2023-08-14,07:42:33.000,226,10975516,13325,0,1691998952,13123.470599319997,72.0864472500034,53546.61638688 2023-08-14,07:42:34.000,226,10975492,13405,0,1691998953,13123.457126699992,72.12874202999956,53546.5185672 2023-08-14,07:42:35.000,226,10975501,13445,0,1691998954,13123.403236220001,72.13579115999892,53546.45568312001 2023-08-14,07:42:36.000,226,10975495,13445,0,1691998955,13123.369554669996,72.13579115999892,53546.47664448 2023-08-14,07:42:37.000,226,10975496,13165,0,1691998956,13123.335873119991,72.14988942000491,53546.42773464 2023-08-14,07:42:38.000,226,10975464,13445,0,1691998957,13123.295455259991,72.1216929000002,53546.46965736 2023-08-14,07:42:39.000,226,10975496,13445,0,1691998958,13123.356082049992,72.12874202999956,53546.53254144001 2023-08-14,07:42:40.000,226,10975534,13605,0,1691998959,13123.342609430001,72.12874202999956,53546.52555432 2023-08-14,07:42:41.000,226,10975510,13205,0,1691998960,13123.396499909992,72.11464377000084,53546.52555432 2023-08-14,07:42:42.000,226,10975506,13485,0,1691998961,13123.342609430001,72.1216929000002,53546.48363160001 2023-08-14,07:42:43.000,226,10975490,13045,0,1691998962,13123.383027290001,72.14988942000491,53546.46965736 2023-08-14,07:42:44.000,226,10975472,13445,0,1691998963,13123.396499909992,72.15693855000427,53546.53254144001 2023-08-14,07:42:45.000,226,10975502,13405,0,1691998964,13123.349345739996,72.14284028999828,53546.46965736 2023-08-14,07:42:46.000,226,10975503,13325,0,1691998965,13123.349345739996,72.14988942000491,53546.46965736 2023-08-14,07:42:47.000,226,10975514,13085,0,1691998966,13123.322400500001,72.15693855000427,53546.49061872 2023-08-14,07:42:48.000,226,10975525,13165,0,1691998967,13123.416708839992,72.1216929000002,53546.52555432 2023-08-14,07:42:49.000,226,10975470,13525,0,1691998968,13123.389763599997,72.11464377000084,53546.53254144001 2023-08-14,07:42:50.000,226,10975510,13165,0,1691998969,13123.349345739996,72.11464377000084,53546.49061872 2023-08-14,07:42:51.000,226,10975509,13445,0,1691998970,13123.349345739996,72.12874202999956,53546.50459296001 2023-08-14,07:42:52.000,226,10975496,13605,0,1691998971,13123.302191570001,72.14284028999828,53546.43472176001 2023-08-14,07:42:53.000,226,10975525,13245,0,1691998972,13123.281982640001,72.11464377000084,53546.43472176001 2023-08-14,07:42:54.000,226,10975506,13605,0,1691998973,13123.322400500001,72.1216929000002,53546.46965736 2023-08-14,07:42:55.000,226,10975508,13405,0,1691998974,13123.329136809996,72.12874202999956,53546.49061872 2023-08-14,07:42:56.000,226,10975480,13205,0,1691998975,13123.315664189991,72.17103681000299,53546.43472176001 2023-08-14,07:42:57.000,226,10975517,13365,0,1691998976,13123.281982640001,72.12874202999956,53546.45568312001 2023-08-14,07:42:58.000,226,10975497,13445,0,1691998977,13123.315664189991,72.14988942000491,53546.462670240006 2023-08-14,07:42:59.000,226,10975512,13085,0,1691998978,13123.255037399991,72.11464377000084,53546.462670240006 2023-08-14,07:43:00.000,226,10975480,13365,0,1691998979,13123.255037399991,72.14988942000491,53546.448696 2023-08-14,07:43:01.000,226,10975477,13245,0,1691998980,13123.248301089996,72.13579115999892,53546.3788248 2023-08-14,07:43:02.000,226,10975476,13245,0,1691998981,13123.26177371,72.1216929000002,53546.3788248 2023-08-14,07:43:03.000,226,10975489,13445,0,1691998982,13123.342609430001,72.14284028999828,53546.448696 2023-08-14,07:43:04.000,226,10975472,13245,0,1691998983,13123.335873119991,72.12874202999956,53546.441708880004 2023-08-14,07:43:05.000,226,10975532,13245,0,1691998984,13123.302191570001,72.14284028999828,53546.48363160001 2023-08-14,07:43:06.000,226,10975475,13365,0,1691998985,13123.268510019996,72.12874202999956,53546.42074752 2023-08-14,07:43:07.000,226,10975488,13245,0,1691998986,13123.268510019996,72.17808594000235,53546.392799040004 2023-08-14,07:43:08.000,226,10975466,13085,0,1691998987,13123.275246329991,72.14284028999828,53546.42773464 2023-08-14,07:43:09.000,226,10975465,13205,0,1691998988,13123.22135585,72.14284028999828,53546.39978616 2023-08-14,07:43:10.000,226,10975482,13365,0,1691998989,13123.228092159996,72.10759464000148,53546.42074752 2023-08-14,07:43:11.000,226,10975477,13005,0,1691998990,13123.248301089996,72.13579115999892,53546.39978616 2023-08-14,07:43:12.000,226,10975501,13125,0,1691998991,13123.214619539991,72.14988942000491,53546.36485056001 2023-08-14,07:43:13.000,226,10975535,13445,0,1691998992,13123.248301089996,72.1216929000002,53546.49061872 2023-08-14,07:43:14.000,226,10975505,12965,0,1691998993,13123.24156478,72.14284028999828,53546.42074752 2023-08-14,07:43:15.000,226,10975489,13365,0,1691998994,13123.24156478,72.16398768000363,53546.38581192001 2023-08-14,07:43:16.000,226,10975487,13205,0,1691998995,13123.18093799,72.14988942000491,53546.39978616 2023-08-14,07:43:17.000,226,10975480,13405,0,1691998996,13123.18093799,72.1216929000002,53546.35087632 2023-08-14,07:43:18.000,226,10975500,13165,0,1691998997,13123.13378381999,72.17808594000235,53546.35087632 2023-08-14,07:43:19.000,226,10975502,13285,0,1691998998,13123.17420167999,72.12874202999956,53546.441708880004 2023-08-14,07:43:20.000,226,10975498,13325,0,1691998999,13123.17420167999,72.14284028999828,53546.448696 2023-08-14,07:43:21.000,226,10975504,13165,0,1691999000,13123.187674299996,72.1216929000002,53546.43472176001 2023-08-14,07:43:22.000,226,10975531,13085,0,1691999001,13123.11357488999,72.10759464000148,53546.413760400006 2023-08-14,07:43:23.000,226,10975510,13365,0,1691999002,13123.127047509995,72.12874202999956,53546.462670240006 2023-08-14,07:43:24.000,226,10975503,13205,0,1691999003,13123.13378381999,72.11464377000084,53546.441708880004 2023-08-14,07:43:25.000,226,10975492,13365,0,1691999004,13123.11357488999,72.14284028999828,53546.45568312001 2023-08-14,07:43:26.000,226,10975503,13005,0,1691999005,13123.066420719995,72.15693855000427,53546.37183768 2023-08-14,07:43:27.000,226,10975470,13125,0,1691999006,13123.066420719995,72.14988942000491,53546.3788248 2023-08-14,07:43:28.000,226,10975521,13085,0,1691999007,13123.05968441,72.16398768000363,53546.42074752 2023-08-14,07:43:29.000,226,10975508,13205,0,1691999008,13123.10010227,72.14284028999828,53546.448696 2023-08-14,07:43:30.000,226,10975460,13165,0,1691999009,13123.07989334,72.14988942000491,53546.448696 2023-08-14,07:43:31.000,226,10975487,13325,0,1691999010,13123.07315702999,72.13579115999892,53546.42773464 2023-08-14,07:43:32.000,226,10975488,13405,0,1691999011,13123.005793929995,72.14284028999828,53546.37183768 2023-08-14,07:43:33.000,226,10975515,13205,0,1691999012,13123.005793929995,72.14988942000491,53546.33690208001 2023-08-14,07:43:34.000,226,10975483,13085,0,1691999013,13123.066420719995,72.1216929000002,53546.43472176001 2023-08-14,07:43:35.000,226,10975525,13205,0,1691999014,13122.95863976,72.13579115999892,53546.35786344 2023-08-14,07:43:36.000,226,10975517,13485,0,1691999015,13122.945167139995,72.09349638000276,53546.3788248 2023-08-14,07:43:37.000,226,10975520,13245,0,1691999016,13122.945167139995,72.10054551000212,53546.38581192001 2023-08-14,07:43:38.000,226,10975487,13285,0,1691999017,13122.95190344999,72.11464377000084,53546.42074752 2023-08-14,07:43:39.000,226,10975515,13645,0,1691999018,13122.924958209995,72.11464377000084,53546.3788248 2023-08-14,07:43:40.000,226,10975496,13245,0,1691999019,13122.87106772999,72.10054551000212,53546.43472176001 2023-08-14,07:43:41.000,226,10975492,13565,0,1691999020,13122.803704629994,72.10054551000212,53546.33690208001 2023-08-14,07:43:42.000,226,10975531,13285,0,1691999021,13122.823913559994,72.09349638000276,53546.33690208001 2023-08-14,07:43:43.000,226,10975496,13045,0,1691999022,13122.83738618,72.0864472500034,53546.392799040004 2023-08-14,07:43:44.000,226,10975450,13525,0,1691999023,13122.83064986999,72.12874202999956,53546.40677328001 2023-08-14,07:43:45.000,226,10975503,13285,0,1691999024,13122.817177249999,72.11464377000084,53546.392799040004 2023-08-14,07:43:46.000,226,10975486,13365,0,1691999025,13122.823913559994,72.14284028999828,53546.30196648 2023-08-14,07:43:47.000,226,10975493,13085,0,1691999026,13122.77002307999,72.14284028999828,53546.32292784 2023-08-14,07:43:48.000,226,10975540,13445,0,1691999027,13122.796968319999,72.15693855000427,53546.36485056001 2023-08-14,07:43:49.000,226,10975503,13165,0,1691999028,13122.74981414999,72.17808594000235,53546.35087632 2023-08-14,07:43:50.000,226,10975526,13285,0,1691999029,13122.709396289989,72.19218420000107,53546.32991496 2023-08-14,07:43:51.000,226,10975504,13125,0,1691999030,13122.689187359989,72.1851350700017,53546.26703088001 2023-08-14,07:43:52.000,226,10975508,13365,0,1691999031,13122.682451049994,72.2344789800045,53546.3089536 2023-08-14,07:43:53.000,226,10975487,13525,0,1691999032,13122.74981414999,72.17103681000299,53546.31594072001 2023-08-14,07:43:54.000,226,10975432,13445,0,1691999033,13122.763286769994,72.1851350700017,53546.38581192001 2023-08-14,07:43:55.000,226,10975494,13725,0,1691999034,13122.74981414999,72.19218420000107,53546.33690208001 2023-08-14,07:43:56.000,226,10975535,13325,0,1691999035,13122.729605219989,72.19923333000042,53546.3089536 2023-08-14,07:43:57.000,226,10975471,13205,0,1691999036,13122.648769499989,72.19218420000107,53546.23209528 2023-08-14,07:43:58.000,226,10975496,13125,0,1691999037,13122.642033189994,72.21333158999914,53546.28799224001 2023-08-14,07:43:59.000,226,10975488,13205,0,1691999038,13122.675714739999,72.2203807199985,53546.28799224001 2023-08-14,07:44:00.000,226,10975444,13685,0,1691999039,13122.689187359989,72.2344789800045,53546.35087632 2023-08-14,07:44:01.000,226,10975508,13325,0,1691999040,13122.615087949998,72.2344789800045,53546.25305664 2023-08-14,07:44:02.000,226,10975466,13245,0,1691999041,13122.615087949998,72.20628245999978,53546.294979360006 2023-08-14,07:44:03.000,226,10975518,13125,0,1691999042,13122.635296879998,72.24152811000386,53546.25305664 2023-08-14,07:44:04.000,226,10975516,13285,0,1691999043,13122.655505809998,72.2344789800045,53546.274018000004 2023-08-14,07:44:05.000,226,10975552,13365,0,1691999044,13122.648769499989,72.2203807199985,53546.225108160004 2023-08-14,07:44:06.000,226,10975493,13405,0,1691999045,13122.561197469993,72.24152811000386,53546.18318544 2023-08-14,07:44:07.000,226,10975497,13365,0,1691999046,13122.621824259993,72.21333158999914,53546.21113392 2023-08-14,07:44:08.000,226,10975526,13085,0,1691999047,13122.615087949998,72.19923333000042,53546.274018000004 2023-08-14,07:44:09.000,226,10975484,13445,0,1691999048,13122.621824259993,72.19923333000042,53546.30196648 2023-08-14,07:44:10.000,226,10975503,13565,0,1691999049,13122.581406399993,72.19218420000107,53546.2041468 2023-08-14,07:44:11.000,226,10975543,13165,0,1691999050,13122.581406399993,72.19923333000042,53546.21113392 2023-08-14,07:44:12.000,226,10975515,13605,0,1691999051,13122.520779609993,72.20628245999978,53546.176198320005 2023-08-14,07:44:13.000,226,10975484,12925,0,1691999052,13122.514043299998,72.1851350700017,53546.16222408 2023-08-14,07:44:14.000,226,10975517,13165,0,1691999053,13122.520779609993,72.17103681000299,53546.25305664 2023-08-14,07:44:15.000,226,10975471,13245,0,1691999054,13122.527515919988,72.17808594000235,53546.225108160004 2023-08-14,07:44:16.000,226,10975502,13405,0,1691999055,13122.493834369998,72.17808594000235,53546.18318544 2023-08-14,07:44:17.000,226,10975492,13165,0,1691999056,13122.473625439998,72.19218420000107,53546.18318544 2023-08-14,07:44:18.000,226,10975485,13245,0,1691999057,13122.507306989988,72.17808594000235,53546.246069520006 2023-08-14,07:44:19.000,226,10975487,13245,0,1691999058,13122.460152819993,72.20628245999978,53546.21812104001 2023-08-14,07:44:20.000,226,10975469,13285,0,1691999059,13122.419734959993,72.17808594000235,53546.19017256 2023-08-14,07:44:21.000,226,10975510,13245,0,1691999060,13122.426471270002,72.14988942000491,53546.19715968001 2023-08-14,07:44:22.000,226,10975474,13285,0,1691999061,13122.359108169992,72.1851350700017,53546.16222408 2023-08-14,07:44:23.000,226,10975521,13365,0,1691999062,13122.325426620002,72.16398768000363,53546.08536576 2023-08-14,07:44:24.000,226,10975489,13285,0,1691999063,13122.372580789997,72.12874202999956,53546.15523696 2023-08-14,07:44:25.000,226,10975461,13365,0,1691999064,13122.345635550002,72.17103681000299,53546.1342756 2023-08-14,07:44:26.000,226,10975517,13125,0,1691999065,13122.278272449992,72.13579115999892,53546.14126272 2023-08-14,07:44:27.000,226,10975465,13085,0,1691999066,13122.278272449992,72.13579115999892,53546.14126272 2023-08-14,07:44:28.000,226,10975482,13005,0,1691999067,13122.345635550002,72.1216929000002,53546.14824984001 2023-08-14,07:44:29.000,226,10975466,13285,0,1691999068,13122.318690309992,72.09349638000276,53546.16222408 2023-08-14,07:44:30.000,226,10975470,13405,0,1691999069,13122.318690309992,72.0864472500034,53546.16222408 2023-08-14,07:44:31.000,226,10975453,13765,0,1691999070,13122.278272449992,72.09349638000276,53546.16222408 2023-08-14,07:44:32.000,226,10975511,13365,0,1691999071,13122.231118279997,72.06529985999805,53546.1342756 2023-08-14,07:44:33.000,226,10975501,13485,0,1691999072,13122.271536139997,72.07939812000404,53546.18318544 2023-08-14,07:44:34.000,226,10975477,13085,0,1691999073,13122.285008760002,72.07234899000468,53546.21812104001 2023-08-14,07:44:35.000,226,10975516,13285,0,1691999074,13122.231118279997,72.10759464000148,53546.09235288 2023-08-14,07:44:36.000,226,10975561,13205,0,1691999075,13122.190700419997,72.10759464000148,53546.008507440005 2023-08-14,07:44:37.000,226,10975475,13325,0,1691999076,13122.150282559996,72.13579115999892,53546.078378640006 2023-08-14,07:44:38.000,226,10975531,13525,0,1691999077,13122.190700419997,72.10054551000212,53546.12030136001 2023-08-14,07:44:39.000,226,10975490,13165,0,1691999078,13122.183964110001,72.10054551000212,53546.11331424 2023-08-14,07:44:40.000,226,10975508,13565,0,1691999079,13122.210909349997,72.07939812000404,53546.14126272 2023-08-14,07:44:41.000,226,10975489,13445,0,1691999080,13122.150282559996,72.13579115999892,53546.176198320005 2023-08-14,07:44:42.000,226,10975553,13285,0,1691999081,13122.183964110001,72.10759464000148,53546.16222408 2023-08-14,07:44:43.000,226,10975508,13205,0,1691999082,13122.130073629996,72.11464377000084,53546.09934000001 2023-08-14,07:44:44.000,226,10975493,13205,0,1691999083,13122.103128390001,72.09349638000276,53546.07139152001 2023-08-14,07:44:45.000,226,10975519,13445,0,1691999084,13122.035765289991,72.10759464000148,53546.03645592 2023-08-14,07:44:46.000,226,10975531,13405,0,1691999085,13122.076183149991,72.0864472500034,53546.07139152001 2023-08-14,07:44:47.000,226,10975491,13445,0,1691999086,13122.089655769996,72.10759464000148,53546.106327120004 2023-08-14,07:44:48.000,226,10975518,13365,0,1691999087,13122.035765289991,72.09349638000276,53546.08536576 2023-08-14,07:44:49.000,226,10975505,13525,0,1691999088,13122.0425016,72.09349638000276,53546.05043016001 2023-08-14,07:44:50.000,226,10975428,13485,0,1691999089,13122.069446839996,72.07939812000404,53546.09235288 2023-08-14,07:44:51.000,226,10975511,13405,0,1691999090,13122.0425016,72.10054551000212,53546.08536576 2023-08-14,07:44:52.000,226,10975487,13405,0,1691999091,13121.93472063999,72.06529985999805,53545.98055896001 2023-08-14,07:44:53.000,226,10975450,13125,0,1691999092,13122.008820049996,72.09349638000276,53546.03645592 2023-08-14,07:44:54.000,226,10975501,13245,0,1691999093,13122.008820049996,72.10054551000212,53546.01549456 2023-08-14,07:44:55.000,226,10975456,12925,0,1691999094,13122.015556359991,72.05825072999869,53546.03645592 2023-08-14,07:44:56.000,226,10975491,13485,0,1691999095,13121.988611119996,72.07234899000468,53546.02946880001 2023-08-14,07:44:57.000,226,10975481,13365,0,1691999096,13121.96166588,72.10759464000148,53546.03645592 2023-08-14,07:44:58.000,226,10975483,13525,0,1691999097,13121.995347429991,72.10054551000212,53546.05043016001 2023-08-14,07:44:59.000,226,10975490,13245,0,1691999098,13121.96166588,72.10054551000212,53546.078378640006 2023-08-14,07:45:00.000,226,10975501,13165,0,1691999099,13121.98187481,72.10759464000148,53546.03645592 2023-08-14,07:45:01.000,226,10975529,13605,0,1691999100,13121.89430277999,72.1216929000002,53545.9945332 2023-08-14,07:45:02.000,226,10975526,13165,0,1691999101,13121.86062123,72.14988942000491,53545.95261048001 2023-08-14,07:45:03.000,226,10975521,13405,0,1691999102,13121.86062123,72.10054551000212,53546.008507440005 2023-08-14,07:45:04.000,226,10975467,13365,0,1691999103,13121.948193259996,72.0864472500034,53546.0644044 2023-08-14,07:45:05.000,226,10975519,13365,0,1691999104,13121.91451170999,72.09349638000276,53546.00152032001 2023-08-14,07:45:06.000,226,10975452,13245,0,1691999105,13121.826939679995,72.10054551000212,53545.95261048001 2023-08-14,07:45:07.000,226,10975475,13605,0,1691999106,13121.82020337,72.11464377000084,53545.97357184 2023-08-14,07:45:08.000,226,10975516,13245,0,1691999107,13121.88083016,72.10759464000148,53545.959597600006 2023-08-14,07:45:09.000,226,10975483,13045,0,1691999108,13121.85388491999,72.11464377000084,53545.97357184 2023-08-14,07:45:10.000,226,10975464,13085,0,1691999109,13121.826939679995,72.1216929000002,53545.95261048001 2023-08-14,07:45:11.000,226,10975486,13525,0,1691999110,13121.73936765,72.11464377000084,53545.86876504 2023-08-14,07:45:12.000,226,10975522,12925,0,1691999111,13121.69894979,72.14284028999828,53545.82684232 2023-08-14,07:45:13.000,226,10975511,13205,0,1691999112,13121.75957658,72.10054551000212,53545.98055896001 2023-08-14,07:45:14.000,226,10975488,13365,0,1691999113,13121.786521819995,72.0864472500034,53546.01549456 2023-08-14,07:45:15.000,226,10975525,13205,0,1691999114,13121.75957658,72.10054551000212,53545.98754608 2023-08-14,07:45:16.000,226,10975483,13285,0,1691999115,13121.685477169995,72.1216929000002,53545.924662 2023-08-14,07:45:17.000,226,10975494,13245,0,1691999116,13121.71242240999,72.10759464000148,53545.94562336 2023-08-14,07:45:18.000,226,10975475,13245,0,1691999117,13121.73936765,72.10759464000148,53545.94562336 2023-08-14,07:45:19.000,226,10975497,13285,0,1691999118,13121.746103959995,72.09349638000276,53545.93164912001 2023-08-14,07:45:20.000,226,10975485,13165,0,1691999119,13121.725895029995,72.10759464000148,53545.959597600006 2023-08-14,07:45:21.000,226,10975486,13285,0,1691999120,13121.746103959995,72.10054551000212,53545.96658472 2023-08-14,07:45:22.000,226,10975514,13045,0,1691999121,13121.67200454999,72.11464377000084,53545.889726400004 2023-08-14,07:45:23.000,226,10975501,13525,0,1691999122,13121.69894979,72.16398768000363,53545.82684232 2023-08-14,07:45:24.000,226,10975525,13325,0,1691999123,13121.67200454999,72.14988942000491,53545.889726400004 2023-08-14,07:45:25.000,226,10975507,13205,0,1691999124,13121.67874086,72.14988942000491,53545.82684232 2023-08-14,07:45:26.000,226,10975517,13245,0,1691999125,13121.685477169995,72.14284028999828,53545.8547908 2023-08-14,07:45:27.000,226,10975493,13645,0,1691999126,13121.645059309994,72.11464377000084,53545.79889384 2023-08-14,07:45:28.000,226,10975523,13605,0,1691999127,13121.67874086,72.11464377000084,53545.82684232 2023-08-14,07:45:29.000,226,10975504,13085,0,1691999128,13121.725895029995,72.10054551000212,53545.88273928001 2023-08-14,07:45:30.000,226,10975491,13325,0,1691999129,13121.69894979,72.13579115999892,53545.90370064001 2023-08-14,07:45:31.000,226,10975495,13445,0,1691999130,13121.65179561999,72.12874202999956,53545.8198552 2023-08-14,07:45:32.000,226,10975515,13485,0,1691999131,13121.59116882999,72.12874202999956,53545.791906720005 2023-08-14,07:45:33.000,226,10975473,13445,0,1691999132,13121.638323,72.13579115999892,53545.84780368 2023-08-14,07:45:34.000,226,10975522,13445,0,1691999133,13121.685477169995,72.10054551000212,53545.89671352 2023-08-14,07:45:35.000,226,10975515,13285,0,1691999134,13121.69221347999,72.10054551000212,53545.89671352 2023-08-14,07:45:36.000,226,10975548,12925,0,1691999135,13121.665268239994,72.09349638000276,53545.889726400004 2023-08-14,07:45:37.000,226,10975528,13085,0,1691999136,13121.63158668999,72.09349638000276,53545.88273928001 2023-08-14,07:45:38.000,226,10975529,13605,0,1691999137,13121.69221347999,72.1216929000002,53545.938636240004 2023-08-14,07:45:39.000,226,10975465,13365,0,1691999138,13121.645059309994,72.10054551000212,53545.89671352 2023-08-14,07:45:40.000,226,10975481,13405,0,1691999139,13121.604641449994,72.07939812000404,53545.89671352 2023-08-14,07:45:41.000,226,10975484,13365,0,1691999140,13121.584432519994,72.14988942000491,53545.82684232 2023-08-14,07:45:42.000,226,10975459,13085,0,1691999141,13121.55075096999,72.09349638000276,53545.79889384 2023-08-14,07:45:43.000,226,10975515,13405,0,1691999142,13121.59116882999,72.1216929000002,53545.89671352 2023-08-14,07:45:44.000,226,10975526,13285,0,1691999143,13121.57095989999,72.10759464000148,53545.889726400004 2023-08-14,07:45:45.000,226,10975509,13285,0,1691999144,13121.584432519994,72.09349638000276,53545.89671352 2023-08-14,07:45:46.000,226,10975493,13085,0,1691999145,13121.57095989999,72.0864472500034,53545.86177792001 2023-08-14,07:45:47.000,226,10975463,13085,0,1691999146,13121.517069419999,72.07234899000468,53545.79889384 2023-08-14,07:45:48.000,226,10975537,13325,0,1691999147,13121.577696209999,72.10054551000212,53545.84780368 2023-08-14,07:45:49.000,226,10975449,13565,0,1691999148,13121.557487279999,72.12874202999956,53545.86177792001 2023-08-14,07:45:50.000,226,10975496,13325,0,1691999149,13121.557487279999,72.09349638000276,53545.87575216 2023-08-14,07:45:51.000,226,10975519,13125,0,1691999150,13121.517069419999,72.14284028999828,53545.88273928001 2023-08-14,07:45:52.000,226,10975499,13325,0,1691999151,13121.463178939994,72.11464377000084,53545.840816560005 2023-08-14,07:45:53.000,226,10975498,13405,0,1691999152,13121.537278349999,72.10054551000212,53545.86876504 2023-08-14,07:45:54.000,226,10975464,13125,0,1691999153,13121.503596799994,72.03710334000061,53545.910687760006 2023-08-14,07:45:55.000,226,10975507,13245,0,1691999154,13121.456442629998,72.07939812000404,53545.82684232 2023-08-14,07:45:56.000,226,10975459,13645,0,1691999155,13121.389079529989,72.09349638000276,53545.78491960001 2023-08-14,07:45:57.000,226,10975467,13245,0,1691999156,13121.429497389989,72.10759464000148,53545.749984 2023-08-14,07:45:58.000,226,10975520,13445,0,1691999157,13121.422761079994,72.06529985999805,53545.840816560005 2023-08-14,07:45:59.000,226,10975479,13485,0,1691999158,13121.422761079994,72.12874202999956,53545.840816560005 2023-08-14,07:46:00.000,226,10975515,13405,0,1691999159,13121.456442629998,72.1216929000002,53545.84780368 2023-08-14,07:46:01.000,226,10975498,13285,0,1691999160,13121.442970009994,72.10054551000212,53545.81286808001 2023-08-14,07:46:02.000,226,10975491,13685,0,1691999161,13121.348661669988,72.10054551000212,53545.770945360004 2023-08-14,07:46:03.000,226,10975477,13245,0,1691999162,13121.362134289993,72.0864472500034,53545.76395824001 2023-08-14,07:46:04.000,226,10975503,13525,0,1691999163,13121.382343219993,72.0864472500034,53545.77793248 2023-08-14,07:46:05.000,226,10975486,13245,0,1691999164,13121.355397979998,72.0864472500034,53545.78491960001 2023-08-14,07:46:06.000,226,10975514,13445,0,1691999165,13121.301507499993,72.0864472500034,53545.6801128 2023-08-14,07:46:07.000,226,10975512,13085,0,1691999166,13121.321716429993,72.09349638000276,53545.72902264 2023-08-14,07:46:08.000,226,10975480,12925,0,1691999167,13121.375606909998,72.07939812000404,53545.82684232 2023-08-14,07:46:09.000,226,10975516,13405,0,1691999168,13121.375606909998,72.07234899000468,53545.8198552 2023-08-14,07:46:10.000,226,10975499,13325,0,1691999169,13121.335189049998,72.04415246999997,53545.87575216 2023-08-14,07:46:11.000,226,10975462,13445,0,1691999170,13121.308243809988,72.09349638000276,53545.79889384 2023-08-14,07:46:12.000,226,10975467,13565,0,1691999171,13121.308243809988,72.05825072999869,53545.749984 2023-08-14,07:46:13.000,226,10975501,13525,0,1691999172,13121.281298569993,72.06529985999805,53545.68709992 2023-08-14,07:46:14.000,226,10975498,13285,0,1691999173,13121.294771189998,72.06529985999805,53545.73600976001 2023-08-14,07:46:15.000,226,10975482,13125,0,1691999174,13121.321716429993,72.06529985999805,53545.78491960001 2023-08-14,07:46:16.000,226,10975473,12965,0,1691999175,13121.274562259998,72.06529985999805,53545.749984 2023-08-14,07:46:17.000,226,10975498,13405,0,1691999176,13121.261089639993,72.05825072999869,53545.75697112 2023-08-14,07:46:18.000,226,10975471,13485,0,1691999177,13121.288034879988,72.0230050800019,53545.80588096 2023-08-14,07:46:19.000,226,10975531,13285,0,1691999178,13121.240880709993,72.04415246999997,53545.81286808001 2023-08-14,07:46:20.000,226,10975465,13325,0,1691999179,13121.247617020003,72.05825072999869,53545.75697112 2023-08-14,07:46:21.000,226,10975448,13405,0,1691999180,13121.213935469998,72.06529985999805,53545.65216432 2023-08-14,07:46:22.000,226,10975488,13285,0,1691999181,13121.186990230002,72.05825072999869,53545.69408704001 2023-08-14,07:46:23.000,226,10975462,13245,0,1691999182,13121.267825950003,72.03005421000125,53545.70107416 2023-08-14,07:46:24.000,226,10975521,13085,0,1691999183,13121.261089639993,72.0230050800019,53545.79889384 2023-08-14,07:46:25.000,226,10975524,13165,0,1691999184,13121.234144399998,72.06529985999805,53545.791906720005 2023-08-14,07:46:26.000,226,10975509,13365,0,1691999185,13121.193726539997,72.05825072999869,53545.78491960001 2023-08-14,07:46:27.000,226,10975490,13285,0,1691999186,13121.200462849993,72.03005421000125,53545.791906720005 2023-08-14,07:46:28.000,226,10975511,13365,0,1691999187,13121.200462849993,72.00185769000382,53545.78491960001 2023-08-14,07:46:29.000,226,10975490,13285,0,1691999188,13121.227408090002,72.0230050800019,53545.78491960001 2023-08-14,07:46:30.000,226,10975466,13445,0,1691999189,13121.193726539997,71.98775942999782,53545.81286808001 2023-08-14,07:46:31.000,226,10975518,13485,0,1691999190,13121.186990230002,72.0230050800019,53545.79889384 2023-08-14,07:46:32.000,226,10975470,13525,0,1691999191,13121.173517609997,72.05120159999933,53545.80588096 2023-08-14,07:46:33.000,226,10975552,13165,0,1691999192,13121.247617020003,72.00185769000382,53545.8547908 2023-08-14,07:46:34.000,226,10975467,13285,0,1691999193,13121.207199160002,72.00890682000318,53545.82684232 2023-08-14,07:46:35.000,226,10975501,13285,0,1691999194,13121.186990230002,72.0230050800019,53545.82684232 2023-08-14,07:46:36.000,226,10975493,13685,0,1691999195,13121.173517609997,72.01595595000254,53545.75697112 2023-08-14,07:46:37.000,226,10975498,13405,0,1691999196,13121.112890819997,72.07939812000404,53545.72902264 2023-08-14,07:46:38.000,226,10975468,13445,0,1691999197,13121.220671779993,72.05825072999869,53545.77793248 2023-08-14,07:46:39.000,226,10975462,13325,0,1691999198,13121.207199160002,72.05825072999869,53545.77793248 2023-08-14,07:46:40.000,226,10975512,13485,0,1691999199,13121.207199160002,72.06529985999805,53545.73600976001 2023-08-14,07:46:41.000,226,10975518,13365,0,1691999200,13121.227408090002,72.0864472500034,53545.83382944001 2023-08-14,07:46:42.000,226,10975488,13525,0,1691999201,13121.180253919993,72.0864472500034,53545.73600976001 2023-08-14,07:46:43.000,226,10975492,13405,0,1691999202,13121.173517609997,72.07939812000404,53545.79889384 2023-08-14,07:46:44.000,226,10975506,13285,0,1691999203,13121.166781300002,72.0864472500034,53545.749984 2023-08-14,07:46:45.000,226,10975509,13205,0,1691999204,13121.146572370002,72.07939812000404,53545.673125680005 2023-08-14,07:46:46.000,226,10975459,13325,0,1691999205,13121.146572370002,72.09349638000276,53545.673125680005 2023-08-14,07:46:47.000,226,10975523,13285,0,1691999206,13121.193726539997,72.07939812000404,53545.65915144 2023-08-14,07:46:48.000,226,10975474,13405,0,1691999207,13121.234144399998,72.05825072999869,53545.770945360004 2023-08-14,07:46:49.000,226,10975524,13525,0,1691999208,13121.227408090002,72.03005421000125,53545.70107416 2023-08-14,07:46:50.000,226,10975519,13525,0,1691999209,13121.254353329998,72.05825072999869,53545.71504840001 2023-08-14,07:46:51.000,226,10975472,13325,0,1691999210,13121.213935469998,72.06529985999805,53545.722035520004 2023-08-14,07:46:52.000,226,10975503,13485,0,1691999211,13121.207199160002,72.0864472500034,53545.64517720001 2023-08-14,07:46:53.000,226,10975511,13245,0,1691999212,13121.186990230002,72.10759464000148,53545.624215840005 2023-08-14,07:46:54.000,226,10975510,13565,0,1691999213,13121.261089639993,72.05825072999869,53545.70107416 2023-08-14,07:46:55.000,226,10975477,13285,0,1691999214,13121.288034879988,72.10054551000212,53545.70107416 2023-08-14,07:46:56.000,226,10975473,13125,0,1691999215,13121.267825950003,72.05825072999869,53545.69408704001 2023-08-14,07:46:57.000,226,10975467,13205,0,1691999216,13121.247617020003,72.07234899000468,53545.69408704001 2023-08-14,07:46:58.000,226,10975559,13485,0,1691999217,13121.362134289993,72.05825072999869,53545.77793248 2023-08-14,07:46:59.000,226,10975472,13365,0,1691999218,13121.288034879988,72.10759464000148,53545.73600976001 2023-08-14,07:47:00.000,226,10975477,13405,0,1691999219,13121.335189049998,72.05825072999869,53545.70107416 2023-08-14,07:47:01.000,226,10975514,13565,0,1691999220,13121.234144399998,72.12874202999956,53545.71504840001 2023-08-14,07:47:02.000,226,10975515,13165,0,1691999221,13121.281298569993,72.06529985999805,53545.68709992 2023-08-14,07:47:03.000,226,10975480,13285,0,1691999222,13121.328452739988,72.0864472500034,53545.749984 2023-08-14,07:47:04.000,226,10975464,13445,0,1691999223,13121.382343219993,72.05825072999869,53545.742996880006 2023-08-14,07:47:05.000,226,10975492,13365,0,1691999224,13121.321716429993,72.05825072999869,53545.770945360004 2023-08-14,07:47:06.000,226,10975503,13365,0,1691999225,13121.368870599988,72.03710334000061,53545.68709992 2023-08-14,07:47:07.000,226,10975534,13485,0,1691999226,13121.375606909998,72.10759464000148,53545.749984 2023-08-14,07:47:08.000,226,10975502,13205,0,1691999227,13121.422761079994,72.05825072999869,53545.722035520004 2023-08-14,07:47:09.000,226,10975498,13165,0,1691999228,13121.368870599988,72.04415246999997,53545.742996880006 2023-08-14,07:47:10.000,226,10975495,13205,0,1691999229,13121.402552149993,72.03005421000125,53545.70806128 2023-08-14,07:47:11.000,226,10975468,13245,0,1691999230,13121.368870599988,72.06529985999805,53545.71504840001 2023-08-14,07:47:12.000,226,10975497,13325,0,1691999231,13121.416024769998,72.06529985999805,53545.73600976001 2023-08-14,07:47:13.000,226,10975524,13365,0,1691999232,13121.463178939994,72.04415246999997,53545.84780368 2023-08-14,07:47:14.000,226,10975525,13205,0,1691999233,13121.463178939994,72.05120159999933,53545.73600976001 2023-08-14,07:47:15.000,226,10975543,13605,0,1691999234,13121.429497389989,72.07234899000468,53545.70107416 2023-08-14,07:47:16.000,226,10975517,13765,0,1691999235,13121.436233699998,72.07234899000468,53545.72902264 2023-08-14,07:47:17.000,226,10975466,13365,0,1691999236,13121.416024769998,72.07939812000404,53545.722035520004 2023-08-14,07:47:18.000,226,10975492,13405,0,1691999237,13121.510333109989,72.09349638000276,53545.78491960001 2023-08-14,07:47:19.000,226,10975468,13165,0,1691999238,13121.483387869994,72.07234899000468,53545.77793248 2023-08-14,07:47:20.000,226,10975507,13365,0,1691999239,13121.523805729994,72.05825072999869,53545.77793248 2023-08-14,07:47:21.000,226,10975497,13325,0,1691999240,13121.517069419999,72.05825072999869,53545.77793248 2023-08-14,07:47:22.000,226,10975526,13085,0,1691999241,13121.537278349999,72.06529985999805,53545.770945360004 2023-08-14,07:47:23.000,226,10975526,13325,0,1691999242,13121.544014659994,72.06529985999805,53545.80588096 2023-08-14,07:47:24.000,226,10975507,13245,0,1691999243,13121.55075096999,72.07234899000468,53545.77793248 2023-08-14,07:47:25.000,226,10975495,12965,0,1691999244,13121.55075096999,72.11464377000084,53545.78491960001 2023-08-14,07:47:26.000,226,10975537,13245,0,1691999245,13121.55075096999,72.10759464000148,53545.770945360004 2023-08-14,07:47:27.000,226,10975454,13645,0,1691999246,13121.55075096999,72.09349638000276,53545.770945360004 2023-08-14,07:47:28.000,226,10975528,13605,0,1691999247,13121.63158668999,72.0864472500034,53545.79889384 2023-08-14,07:47:29.000,226,10975506,13325,0,1691999248,13121.65853193,72.1216929000002,53545.82684232 2023-08-14,07:47:30.000,226,10975506,13405,0,1691999249,13121.67200454999,72.10759464000148,53545.8547908 2023-08-14,07:47:31.000,226,10975550,13165,0,1691999250,13121.65853193,72.10054551000212,53545.77793248 2023-08-14,07:47:32.000,226,10975500,13245,0,1691999251,13121.645059309994,72.1216929000002,53545.76395824001 2023-08-14,07:47:33.000,226,10975487,13365,0,1691999252,13121.624850379994,72.14284028999828,53545.770945360004 2023-08-14,07:47:34.000,226,10975485,13445,0,1691999253,13121.69221347999,72.07939812000404,53545.81286808001 2023-08-14,07:47:35.000,226,10975488,13725,0,1691999254,13121.705686099995,72.12874202999956,53545.79889384 2023-08-14,07:47:36.000,226,10975465,13605,0,1691999255,13121.71915872,72.1216929000002,53545.79889384 2023-08-14,07:47:37.000,226,10975523,13445,0,1691999256,13121.71242240999,72.13579115999892,53545.8198552 2023-08-14,07:47:38.000,226,10975488,13565,0,1691999257,13121.75284026999,72.1216929000002,53545.86177792001 2023-08-14,07:47:39.000,226,10975477,13125,0,1691999258,13121.725895029995,72.11464377000084,53545.89671352 2023-08-14,07:47:40.000,226,10975501,13525,0,1691999259,13121.725895029995,72.11464377000084,53545.8198552 2023-08-14,07:47:41.000,226,10975458,13365,0,1691999260,13121.71915872,72.12874202999956,53545.80588096 2023-08-14,07:47:42.000,226,10975464,13445,0,1691999261,13121.71915872,72.1216929000002,53545.742996880006 2023-08-14,07:47:43.000,226,10975518,13085,0,1691999262,13121.806730749995,72.07234899000468,53545.90370064001 2023-08-14,07:47:44.000,226,10975508,13445,0,1691999263,13121.81346705999,72.11464377000084,53545.86876504 2023-08-14,07:47:45.000,226,10975476,13165,0,1691999264,13121.79999444,72.11464377000084,53545.88273928001 2023-08-14,07:47:46.000,226,10975532,13485,0,1691999265,13121.77304919999,72.13579115999892,53545.87575216 2023-08-14,07:47:47.000,226,10975496,13445,0,1691999266,13121.81346705999,72.13579115999892,53545.889726400004 2023-08-14,07:47:48.000,226,10975490,13125,0,1691999267,13121.77978551,72.09349638000276,53545.87575216 2023-08-14,07:47:49.000,226,10975514,13085,0,1691999268,13121.766312889995,72.14988942000491,53545.840816560005 2023-08-14,07:47:50.000,226,10975451,13165,0,1691999269,13121.77978551,72.15693855000427,53545.84780368 2023-08-14,07:47:51.000,226,10975466,13565,0,1691999270,13121.75284026999,72.14284028999828,53545.81286808001 2023-08-14,07:47:52.000,226,10975510,13245,0,1691999271,13121.79325812999,72.13579115999892,53545.86876504 2023-08-14,07:47:53.000,226,10975517,13365,0,1691999272,13121.81346705999,72.14284028999828,53545.93164912001 2023-08-14,07:47:54.000,226,10975498,13125,0,1691999273,13121.86062123,72.14284028999828,53545.8547908 2023-08-14,07:47:55.000,226,10975502,13325,0,1691999274,13121.79999444,72.13579115999892,53545.88273928001 2023-08-14,07:47:56.000,226,10975453,13125,0,1691999275,13121.806730749995,72.17808594000235,53545.81286808001 2023-08-14,07:47:57.000,226,10975482,13045,0,1691999276,13121.82020337,72.16398768000363,53545.8547908 2023-08-14,07:47:58.000,226,10975483,13405,0,1691999277,13121.847148609995,72.12874202999956,53545.86876504 2023-08-14,07:47:59.000,226,10975469,13285,0,1691999278,13121.8404123,72.14284028999828,53545.97357184 2023-08-14,07:48:00.000,226,10975489,13325,0,1691999279,13121.867357539995,72.1851350700017,53545.93164912001 2023-08-14,07:48:01.000,226,10975473,13205,0,1691999280,13121.86062123,72.16398768000363,53545.91767488 2023-08-14,07:48:02.000,226,10975545,13205,0,1691999281,13121.88083016,72.15693855000427,53545.89671352 2023-08-14,07:48:03.000,226,10975496,13445,0,1691999282,13121.87409384999,72.17808594000235,53545.924662 2023-08-14,07:48:04.000,226,10975506,13365,0,1691999283,13121.86062123,72.16398768000363,53545.910687760006 2023-08-14,07:48:05.000,226,10975501,13045,0,1691999284,13121.887566469995,72.19218420000107,53545.924662 2023-08-14,07:48:06.000,226,10975479,13405,0,1691999285,13121.826939679995,72.2203807199985,53545.889726400004 2023-08-14,07:48:07.000,226,10975477,13005,0,1691999286,13121.8404123,72.22742984999786,53545.924662 2023-08-14,07:48:08.000,226,10975524,13245,0,1691999287,13121.86062123,72.25562637000257,53545.938636240004 2023-08-14,07:48:09.000,226,10975510,13245,0,1691999288,13121.948193259996,72.24857724000321,53545.98754608 2023-08-14,07:48:10.000,226,10975463,13245,0,1691999289,13121.96166588,72.29087201999937,53545.9945332 2023-08-14,07:48:11.000,226,10975521,13045,0,1691999290,13121.95492956999,72.25562637000257,53545.98754608 2023-08-14,07:48:12.000,226,10975537,13085,0,1691999291,13121.91451170999,72.30497027999809,53545.889726400004 2023-08-14,07:48:13.000,226,10975467,13565,0,1691999292,13121.907775399995,72.3331668000028,53545.8547908 2023-08-14,07:48:14.000,226,10975493,13205,0,1691999293,13121.96166588,72.28382289000001,53545.938636240004 2023-08-14,07:48:15.000,226,10975527,13605,0,1691999294,13121.94145695,72.30497027999809,53545.959597600006 2023-08-14,07:48:16.000,226,10975476,13125,0,1691999295,13121.94145695,72.29792114999873,53545.938636240004 2023-08-14,07:48:17.000,226,10975464,13325,0,1691999296,13121.97513849999,72.36136332000024,53545.91767488 2023-08-14,07:48:18.000,226,10975476,13325,0,1691999297,13122.00208374,72.32611767000344,53545.98754608 2023-08-14,07:48:19.000,226,10975474,13245,0,1691999298,13121.97513849999,72.3684124499996,53545.96658472 2023-08-14,07:48:20.000,226,10975476,13485,0,1691999299,13121.968402189996,72.36136332000024,53545.93164912001 2023-08-14,07:48:21.000,226,10975520,13325,0,1691999300,13121.92124802,72.36136332000024,53545.87575216 2023-08-14,07:48:22.000,226,10975468,13325,0,1691999301,13121.948193259996,72.3331668000028,53545.91767488 2023-08-14,07:48:23.000,226,10975468,13245,0,1691999302,13122.008820049996,72.35431419000088,53545.924662 2023-08-14,07:48:24.000,226,10975472,13285,0,1691999303,13122.02229267,72.36136332000024,53545.98754608 2023-08-14,07:48:25.000,226,10975495,13285,0,1691999304,13121.995347429991,72.36136332000024,53545.95261048001 2023-08-14,07:48:26.000,226,10975539,13165,0,1691999305,13122.015556359991,72.38251070999831,53545.94562336 2023-08-14,07:48:27.000,226,10975500,13285,0,1691999306,13122.008820049996,72.38251070999831,53545.959597600006 2023-08-14,07:48:28.000,226,10975527,13365,0,1691999307,13122.00208374,72.38955983999767,53546.00152032001 2023-08-14,07:48:29.000,226,10975482,13285,0,1691999308,13122.008820049996,72.39660897000431,53545.90370064001 2023-08-14,07:48:30.000,226,10975477,13165,0,1691999309,13122.02229267,72.37546157999896,53545.9945332 2023-08-14,07:48:31.000,226,10975499,13365,0,1691999310,13122.015556359991,72.44595287999982,53545.89671352 2023-08-14,07:48:32.000,226,10975499,13365,0,1691999311,13122.02229267,72.4671002699979,53545.93164912001 2023-08-14,07:48:33.000,226,10975493,13525,0,1691999312,13122.0425016,72.4671002699979,53545.924662 2023-08-14,07:48:34.000,226,10975441,13205,0,1691999313,13122.082919460001,72.48824766000325,53545.924662 2023-08-14,07:48:35.000,226,10975511,13045,0,1691999314,13122.0425016,72.49529679000261,53545.96658472 2023-08-14,07:48:36.000,226,10975511,13245,0,1691999315,13122.008820049996,72.50939505000133,53545.86177792001 2023-08-14,07:48:37.000,226,10975470,13165,0,1691999316,13122.0425016,72.51644418000069,53545.86876504 2023-08-14,07:48:38.000,226,10975516,13405,0,1691999317,13122.069446839996,72.50234592000197,53545.924662 2023-08-14,07:48:39.000,226,10975476,13365,0,1691999318,13122.069446839996,72.55168983000476,53545.95261048001 2023-08-14,07:48:40.000,226,10975469,13325,0,1691999319,13122.157018869992,72.50234592000197,53545.95261048001 2023-08-14,07:48:41.000,226,10975527,13285,0,1691999320,13122.143546250001,72.53054243999941,53545.98055896001 2023-08-14,07:48:42.000,226,10975541,13245,0,1691999321,13122.123337320001,72.54464069999813,53545.93164912001 2023-08-14,07:48:43.000,226,10975485,13485,0,1691999322,13122.109864699996,72.57283722000284,53545.98754608 2023-08-14,07:48:44.000,226,10975507,13565,0,1691999323,13122.123337320001,72.5798863500022,53546.00152032001 2023-08-14,07:48:45.000,226,10975502,13085,0,1691999324,13122.143546250001,72.6433285200037,53545.98055896001 2023-08-14,07:48:46.000,226,10975501,13205,0,1691999325,13122.096392079991,72.60103374000028,53545.96658472 2023-08-14,07:48:47.000,226,10975496,13405,0,1691999326,13122.143546250001,72.63627939000435,53545.924662 2023-08-14,07:48:48.000,226,10975488,13205,0,1691999327,13122.197436729992,72.62218112999835,53546.02946880001 2023-08-14,07:48:49.000,226,10975502,13125,0,1691999328,13122.197436729992,72.62923025999771,53545.97357184 2023-08-14,07:48:50.000,226,10975539,13405,0,1691999329,13122.197436729992,72.62218112999835,53546.04344304 2023-08-14,07:48:51.000,226,10975556,13005,0,1691999330,13122.157018869992,72.65037765000307,53545.97357184 2023-08-14,07:48:52.000,226,10975474,13365,0,1691999331,13122.130073629996,72.65037765000307,53545.889726400004 2023-08-14,07:48:53.000,226,10975484,13285,0,1691999332,13122.109864699996,72.68562329999986,53545.88273928001 2023-08-14,07:48:54.000,226,10975490,13325,0,1691999333,13122.163755180001,72.6785741700005,53545.959597600006 2023-08-14,07:48:55.000,226,10975502,13645,0,1691999334,13122.197436729992,72.73496721000265,53545.938636240004 2023-08-14,07:48:56.000,226,10975506,13365,0,1691999335,13122.183964110001,72.72791808000329,53545.93164912001 2023-08-14,07:48:57.000,226,10975538,13125,0,1691999336,13122.177227799992,72.74906547000137,53545.95261048001 2023-08-14,07:48:58.000,226,10975534,13245,0,1691999337,13122.190700419997,72.73496721000265,53545.96658472 2023-08-14,07:48:59.000,226,10975485,13285,0,1691999338,13122.190700419997,72.8266059000016,53546.01549456 2023-08-14,07:49:00.000,226,10975525,13565,0,1691999339,13122.197436729992,72.80545851000352,53545.95261048001 2023-08-14,07:49:01.000,226,10975462,13125,0,1691999340,13122.177227799992,72.79840938000416,53545.938636240004 2023-08-14,07:49:02.000,226,10975541,13485,0,1691999341,13122.136809939992,72.84775328999967,53545.87575216 2023-08-14,07:49:03.000,226,10975500,13125,0,1691999342,13122.130073629996,72.84775328999967,53545.938636240004 2023-08-14,07:49:04.000,226,10975477,13325,0,1691999343,13122.197436729992,72.84070416000031,53545.95261048001 2023-08-14,07:49:05.000,226,10975490,13605,0,1691999344,13122.177227799992,72.8900480700031,53545.9945332 2023-08-14,07:49:06.000,226,10975464,13485,0,1691999345,13122.183964110001,72.88299894000374,53545.938636240004 2023-08-14,07:49:07.000,226,10975518,13325,0,1691999346,13122.076183149991,72.86890067999775,53545.88273928001 2023-08-14,07:49:08.000,226,10975502,13165,0,1691999347,13122.130073629996,72.91824459000054,53545.910687760006 2023-08-14,07:49:09.000,226,10975491,13245,0,1691999348,13122.130073629996,72.93939197999862,53545.95261048001 2023-08-14,07:49:10.000,226,10975498,13405,0,1691999349,13122.157018869992,72.93939197999862,53545.95261048001 2023-08-14,07:49:11.000,226,10975492,13365,0,1691999350,13122.116601009991,72.97463763000269,53545.91767488 2023-08-14,07:49:12.000,226,10975487,13285,0,1691999351,13122.116601009991,72.94644110999798,53546.01549456 2023-08-14,07:49:13.000,226,10975506,13085,0,1691999352,13122.116601009991,72.96053937000397,53546.008507440005 2023-08-14,07:49:14.000,226,10975445,13165,0,1691999353,13122.143546250001,72.95349024000461,53545.98055896001 2023-08-14,07:49:15.000,226,10975500,13245,0,1691999354,13122.082919460001,73.0380798000042,53545.97357184 2023-08-14,07:49:16.000,226,10975465,13005,0,1691999355,13122.062710530001,73.00988327999949,53545.89671352 2023-08-14,07:49:17.000,226,10975494,13285,0,1691999356,13122.082919460001,73.0380798000042,53545.8547908 2023-08-14,07:49:18.000,226,10975502,13365,0,1691999357,13122.116601009991,73.0380798000042,53545.924662 2023-08-14,07:49:19.000,226,10975492,13285,0,1691999358,13122.143546250001,73.06627632000163,53545.9945332 2023-08-14,07:49:20.000,226,10975473,13205,0,1691999359,13122.130073629996,73.10152196999843,53545.95261048001 2023-08-14,07:49:21.000,226,10975486,13365,0,1691999360,13122.136809939992,73.10857109999779,53545.98055896001 2023-08-14,07:49:22.000,226,10975482,13445,0,1691999361,13122.116601009991,73.09447283999907,53545.91767488 2023-08-14,07:49:23.000,226,10975509,13365,0,1691999362,13122.109864699996,73.12266936000378,53545.88273928001 2023-08-14,07:49:24.000,226,10975466,13645,0,1691999363,13122.109864699996,73.15086588000122,53545.93164912001 2023-08-14,07:49:25.000,226,10975473,13365,0,1691999364,13122.082919460001,73.14381675000186,53545.91767488 2023-08-14,07:49:26.000,226,10975492,13285,0,1691999365,13122.096392079991,73.15086588000122,53545.88273928001 2023-08-14,07:49:27.000,226,10975488,13085,0,1691999366,13122.082919460001,73.20020979000401,53545.89671352 2023-08-14,07:49:28.000,226,10975481,13325,0,1691999367,13122.183964110001,73.19316066000465,53545.959597600006 2023-08-14,07:49:29.000,226,10975471,13445,0,1691999368,13122.130073629996,73.19316066000465,53545.98055896001 2023-08-14,07:49:30.000,226,10975537,13365,0,1691999369,13122.123337320001,73.17906239999866,53545.82684232 2023-08-14,07:49:31.000,226,10975507,13485,0,1691999370,13122.130073629996,73.22135718000209,53545.889726400004 2023-08-14,07:49:32.000,226,10975541,13285,0,1691999371,13122.109864699996,73.24250457000016,53545.82684232 2023-08-14,07:49:33.000,226,10975499,13605,0,1691999372,13122.116601009991,73.29889761000231,53545.84780368 2023-08-14,07:49:34.000,226,10975506,13525,0,1691999373,13122.163755180001,73.27070109000488,53545.86876504 2023-08-14,07:49:35.000,226,10975500,13445,0,1691999374,13122.183964110001,73.29889761000231,53545.91767488 2023-08-14,07:49:36.000,226,10975489,13485,0,1691999375,13122.157018869992,73.29184848000295,53545.89671352 2023-08-14,07:49:37.000,226,10975532,13565,0,1691999376,13122.136809939992,73.30594674000167,53545.82684232 2023-08-14,07:49:38.000,226,10975486,13165,0,1691999377,13122.157018869992,73.32004500000039,53545.84780368 2023-08-14,07:49:39.000,226,10975511,13365,0,1691999378,13122.163755180001,73.33414325999911,53545.86177792001 2023-08-14,07:49:40.000,226,10975498,13365,0,1691999379,13122.204173040001,73.34119238999847,53545.88273928001 2023-08-14,07:49:41.000,226,10975476,13365,0,1691999380,13122.157018869992,73.39758543000062,53545.840816560005 2023-08-14,07:49:42.000,226,10975515,13045,0,1691999381,13122.130073629996,73.39053630000126,53545.840816560005 2023-08-14,07:49:43.000,226,10975448,13605,0,1691999382,13122.163755180001,73.3834871700019,53545.88273928001 2023-08-14,07:49:44.000,226,10975460,13325,0,1691999383,13122.210909349997,73.36233978000382,53545.90370064001 2023-08-14,07:49:45.000,226,10975520,13405,0,1691999384,13122.217645659992,73.40463455999998,53545.96658472 2023-08-14,07:49:46.000,226,10975522,13245,0,1691999385,13122.150282559996,73.39053630000126,53545.89671352 2023-08-14,07:49:47.000,226,10975507,13325,0,1691999386,13122.210909349997,73.41168368999934,53545.938636240004 2023-08-14,07:49:48.000,226,10975484,13445,0,1691999387,13122.197436729992,73.41168368999934,53545.93164912001 2023-08-14,07:49:49.000,226,10975498,13045,0,1691999388,13122.217645659992,73.42578194999805,53545.94562336 2023-08-14,07:49:50.000,226,10975500,13525,0,1691999389,13122.244590900002,73.41168368999934,53545.91767488 2023-08-14,07:49:51.000,226,10975504,13205,0,1691999390,13122.204173040001,73.43988021000405,53545.91767488 2023-08-14,07:49:52.000,226,10975460,13205,0,1691999391,13122.204173040001,73.40463455999998,53545.910687760006 2023-08-14,07:49:53.000,226,10975529,13285,0,1691999392,13122.244590900002,73.40463455999998,53545.98055896001 2023-08-14,07:49:54.000,226,10975496,13565,0,1691999393,13122.251327209997,73.4187328199987,53545.9945332 2023-08-14,07:49:55.000,226,10975566,13205,0,1691999394,13122.251327209997,73.42578194999805,53545.94562336 2023-08-14,07:49:56.000,226,10975529,13605,0,1691999395,13122.237854589992,73.45397847000277,53545.86177792001 2023-08-14,07:49:57.000,226,10975496,13605,0,1691999396,13122.197436729992,73.44692934000341,53545.87575216 2023-08-14,07:49:58.000,226,10975485,13405,0,1691999397,13122.244590900002,73.42578194999805,53545.94562336 2023-08-14,07:49:59.000,226,10975477,13445,0,1691999398,13122.210909349997,73.43283108000469,53546.00152032001 2023-08-14,07:50:00.000,226,10975498,13245,0,1691999399,13122.271536139997,73.40463455999998,53545.9945332 2023-08-14,07:50:01.000,226,10975552,13485,0,1691999400,13122.210909349997,73.39053630000126,53545.97357184 2023-08-14,07:50:02.000,226,10975499,13205,0,1691999401,13122.177227799992,73.4187328199987,53545.91767488 2023-08-14,07:50:03.000,226,10975532,13165,0,1691999402,13122.190700419997,73.39758543000062,53545.938636240004 2023-08-14,07:50:04.000,226,10975520,13605,0,1691999403,13122.197436729992,73.34119238999847,53545.959597600006 2023-08-14,07:50:05.000,226,10975481,13085,0,1691999404,13122.224381970002,73.40463455999998,53545.924662 2023-08-14,07:50:06.000,226,10975502,13125,0,1691999405,13122.204173040001,73.36938891000318,53545.89671352 2023-08-14,07:50:07.000,226,10975500,13365,0,1691999406,13122.217645659992,73.34824151999783,53545.938636240004 2023-08-14,07:50:08.000,226,10975442,13165,0,1691999407,13122.217645659992,73.34119238999847,53545.94562336 2023-08-14,07:50:09.000,226,10975525,13405,0,1691999408,13122.251327209997,73.32004500000039,53546.01549456 2023-08-14,07:50:10.000,226,10975525,12965,0,1691999409,13122.264799830002,73.32709412999975,53545.96658472 2023-08-14,07:50:11.000,226,10975516,13285,0,1691999410,13122.204173040001,73.31299587000103,53545.96658472 2023-08-14,07:50:12.000,226,10975455,13445,0,1691999411,13122.170491489996,73.32004500000039,53545.82684232 2023-08-14,07:50:13.000,226,10975492,13005,0,1691999412,13122.170491489996,73.32004500000039,53545.89671352 2023-08-14,07:50:14.000,226,10975523,13285,0,1691999413,13122.244590900002,73.31299587000103,53545.96658472 2023-08-14,07:50:15.000,226,10975492,13165,0,1691999414,13122.271536139997,73.2847993500036,53545.959597600006 2023-08-14,07:50:16.000,226,10975470,13605,0,1691999415,13122.258063519992,73.30594674000167,53545.94562336 2023-08-14,07:50:17.000,226,10975486,13245,0,1691999416,13122.224381970002,73.29889761000231,53545.95261048001 2023-08-14,07:50:18.000,226,10975531,13365,0,1691999417,13122.291745069997,73.27775022000424,53545.938636240004 2023-08-14,07:50:19.000,226,10975458,13125,0,1691999418,13122.237854589992,73.31299587000103,53545.959597600006 2023-08-14,07:50:20.000,226,10975526,13285,0,1691999419,13122.251327209997,73.29184848000295,53545.96658472 2023-08-14,07:50:21.000,226,10975490,13085,0,1691999420,13122.244590900002,73.27775022000424,53545.90370064001 2023-08-14,07:50:22.000,226,10975483,13285,0,1691999421,13122.271536139997,73.32004500000039,53545.90370064001 2023-08-14,07:50:23.000,226,10975416,13245,0,1691999422,13122.278272449992,73.26365195999824,53546.02946880001 2023-08-14,07:50:24.000,226,10975468,13125,0,1691999423,13122.305217690002,73.2847993500036,53545.98754608 2023-08-14,07:50:25.000,226,10975537,13205,0,1691999424,13122.305217690002,73.29184848000295,53545.98754608 2023-08-14,07:50:26.000,226,10975537,13285,0,1691999425,13122.271536139997,73.27775022000424,53545.910687760006 2023-08-14,07:50:27.000,226,10975538,13405,0,1691999426,13122.318690309992,73.27070109000488,53545.938636240004 2023-08-14,07:50:28.000,226,10975487,13245,0,1691999427,13122.311953999997,73.25660282999888,53545.924662 2023-08-14,07:50:29.000,226,10975522,13205,0,1691999428,13122.271536139997,73.24955369999952,53545.95261048001 2023-08-14,07:50:30.000,226,10975494,13525,0,1691999429,13122.278272449992,73.27775022000424,53545.938636240004 2023-08-14,07:50:31.000,226,10975524,13325,0,1691999430,13122.271536139997,73.2847993500036,53545.95261048001 2023-08-14,07:50:32.000,226,10975477,13245,0,1691999431,13122.311953999997,73.27775022000424,53545.93164912001 2023-08-14,07:50:33.000,226,10975481,13325,0,1691999432,13122.332162929997,73.22840631000145,53546.02946880001 2023-08-14,07:50:34.000,226,10975481,13285,0,1691999433,13122.345635550002,73.21430805000273,53546.02248168 2023-08-14,07:50:35.000,226,10975476,12845,0,1691999434,13122.305217690002,73.2354554400008,53545.98055896001 2023-08-14,07:50:36.000,226,10975527,13405,0,1691999435,13122.244590900002,73.25660282999888,53545.910687760006 2023-08-14,07:50:37.000,226,10975510,13125,0,1691999436,13122.258063519992,73.29184848000295,53545.89671352 2023-08-14,07:50:38.000,226,10975501,13245,0,1691999437,13122.345635550002,73.29184848000295,53545.94562336 2023-08-14,07:50:39.000,226,10975529,12965,0,1691999438,13122.278272449992,73.26365195999824,53545.94562336 2023-08-14,07:50:40.000,226,10975456,13205,0,1691999439,13122.318690309992,73.25660282999888,53545.95261048001 2023-08-14,07:50:41.000,226,10975500,13085,0,1691999440,13122.271536139997,73.26365195999824,53546.00152032001 2023-08-14,07:50:42.000,226,10975483,13205,0,1691999441,13122.271536139997,73.29184848000295,53545.94562336 2023-08-14,07:50:43.000,226,10975457,13445,0,1691999442,13122.291745069997,73.29184848000295,53545.938636240004 2023-08-14,07:50:44.000,226,10975535,13405,0,1691999443,13122.278272449992,73.29184848000295,53545.93164912001 2023-08-14,07:50:45.000,226,10975497,13365,0,1691999444,13122.264799830002,73.29889761000231,53545.94562336 2023-08-14,07:50:46.000,226,10975505,13365,0,1691999445,13122.217645659992,73.32004500000039,53545.96658472 2023-08-14,07:50:47.000,226,10975493,13365,0,1691999446,13122.244590900002,73.33414325999911,53545.94562336 2023-08-14,07:50:48.000,226,10975513,13245,0,1691999447,13122.271536139997,73.34119238999847,53546.02248168 2023-08-14,07:50:49.000,226,10975481,13485,0,1691999448,13122.291745069997,73.34824151999783,53546.01549456 2023-08-14,07:50:50.000,226,10975466,13405,0,1691999449,13122.311953999997,73.36938891000318,53546.04344304 2023-08-14,07:50:51.000,226,10975479,13365,0,1691999450,13122.258063519992,73.35529065000446,53545.938636240004 2023-08-14,07:50:52.000,226,10975542,13245,0,1691999451,13122.210909349997,73.37643804000254,53545.93164912001 2023-08-14,07:50:53.000,226,10975493,13005,0,1691999452,13122.251327209997,73.39758543000062,53545.96658472 2023-08-14,07:50:54.000,226,10975522,13125,0,1691999453,13122.285008760002,73.41168368999934,53545.98754608 2023-08-14,07:50:55.000,226,10975505,13245,0,1691999454,13122.244590900002,73.40463455999998,53545.889726400004 2023-08-14,07:50:56.000,226,10975486,13325,0,1691999455,13122.318690309992,73.43283108000469,53545.9945332 2023-08-14,07:50:57.000,226,10975468,13325,0,1691999456,13122.305217690002,73.4187328199987,53545.98754608 2023-08-14,07:50:58.000,226,10975518,13365,0,1691999457,13122.311953999997,73.42578194999805,53546.078378640006 2023-08-14,07:50:59.000,226,10975509,13205,0,1691999458,13122.345635550002,73.44692934000341,53546.008507440005 2023-08-14,07:51:00.000,226,10975488,13325,0,1691999459,13122.332162929997,73.45397847000277,53546.02248168 2023-08-14,07:51:01.000,226,10975504,13365,0,1691999460,13122.305217690002,73.4821749900002,53545.94562336 2023-08-14,07:51:02.000,226,10975449,13405,0,1691999461,13122.305217690002,73.45397847000277,53545.97357184 2023-08-14,07:51:03.000,226,10975501,13325,0,1691999462,13122.311953999997,73.46102760000213,53545.91767488 2023-08-14,07:51:04.000,226,10975498,13405,0,1691999463,13122.379317099992,73.46102760000213,53546.02946880001 2023-08-14,07:51:05.000,226,10975478,13445,0,1691999464,13122.399526029993,73.48922411999956,53546.0644044 2023-08-14,07:51:06.000,226,10975494,13565,0,1691999465,13122.419734959993,73.4821749900002,53546.08536576 2023-08-14,07:51:07.000,226,10975491,13285,0,1691999466,13122.352371859997,73.48922411999956,53545.97357184 2023-08-14,07:51:08.000,226,10975491,13125,0,1691999467,13122.399526029993,73.49627324999892,53546.01549456 2023-08-14,07:51:09.000,226,10975536,13245,0,1691999468,13122.466889130003,73.44692934000341,53546.02946880001 2023-08-14,07:51:10.000,226,10975488,13245,0,1691999469,13122.460152819993,73.48922411999956,53546.008507440005 2023-08-14,07:51:11.000,226,10975530,13325,0,1691999470,13122.460152819993,73.46102760000213,53546.008507440005 2023-08-14,07:51:12.000,226,10975545,13125,0,1691999471,13122.433207579998,73.47512586000084,53546.02946880001 2023-08-14,07:51:13.000,226,10975512,13525,0,1691999472,13122.493834369998,73.46807673000148,53546.057417280004 2023-08-14,07:51:14.000,226,10975474,13245,0,1691999473,13122.554461159998,73.48922411999956,53546.03645592 2023-08-14,07:51:15.000,226,10975462,13365,0,1691999474,13122.547724849988,73.47512586000084,53546.05043016001 2023-08-14,07:51:16.000,226,10975508,13365,0,1691999475,13122.507306989988,73.48922411999956,53545.96658472 2023-08-14,07:51:17.000,226,10975499,13245,0,1691999476,13122.520779609993,73.49627324999892,53545.96658472 2023-08-14,07:51:18.000,226,10975472,13165,0,1691999477,13122.547724849988,73.47512586000084,53546.03645592 2023-08-14,07:51:19.000,226,10975530,13285,0,1691999478,13122.581406399993,73.46807673000148,53546.07139152001 2023-08-14,07:51:20.000,226,10975472,13325,0,1691999479,13122.642033189994,73.46102760000213,53546.0644044 2023-08-14,07:51:21.000,226,10975518,13245,0,1691999480,13122.648769499989,73.4821749900002,53546.03645592 2023-08-14,07:51:22.000,226,10975505,13285,0,1691999481,13122.601615329993,73.48922411999956,53545.9945332 2023-08-14,07:51:23.000,226,10975496,13125,0,1691999482,13122.648769499989,73.4821749900002,53546.03645592 2023-08-14,07:51:24.000,226,10975485,13365,0,1691999483,13122.648769499989,73.44692934000341,53546.03645592 2023-08-14,07:51:25.000,226,10975462,13365,0,1691999484,13122.662242119994,73.45397847000277,53546.0644044 2023-08-14,07:51:26.000,226,10975508,13125,0,1691999485,13122.628560569989,73.42578194999805,53546.02946880001 2023-08-14,07:51:27.000,226,10975514,13525,0,1691999486,13122.675714739999,73.45397847000277,53546.057417280004 2023-08-14,07:51:28.000,226,10975503,13525,0,1691999487,13122.756550459999,73.43283108000469,53546.14824984001 2023-08-14,07:51:29.000,226,10975462,13165,0,1691999488,13122.776759389999,73.45397847000277,53546.08536576 2023-08-14,07:51:30.000,226,10975499,13165,0,1691999489,13122.74981414999,73.43988021000405,53546.15523696 2023-08-14,07:51:31.000,226,10975464,13165,0,1691999490,13122.756550459999,73.43283108000469,53546.106327120004 2023-08-14,07:51:32.000,226,10975449,13325,0,1691999491,13122.722868909994,73.44692934000341,53546.0644044 2023-08-14,07:51:33.000,226,10975501,13525,0,1691999492,13122.729605219989,73.46102760000213,53546.03645592 2023-08-14,07:51:34.000,226,10975484,13405,0,1691999493,13122.783495699994,73.42578194999805,53546.08536576 2023-08-14,07:51:35.000,226,10975514,13245,0,1691999494,13122.796968319999,73.44692934000341,53546.09934000001 2023-08-14,07:51:36.000,226,10975516,13365,0,1691999495,13122.81044093999,73.4187328199987,53546.09235288 2023-08-14,07:51:37.000,226,10975499,13245,0,1691999496,13122.83064986999,73.43283108000469,53546.106327120004 2023-08-14,07:51:38.000,226,10975509,13045,0,1691999497,13122.87106772999,73.43283108000469,53546.127288480006 2023-08-14,07:51:39.000,226,10975444,13445,0,1691999498,13122.85085879999,73.48922411999956,53546.04344304 2023-08-14,07:51:40.000,226,10975480,12965,0,1691999499,13122.89801297,73.46807673000148,53546.12030136001 2023-08-14,07:51:41.000,226,10975469,13245,0,1691999500,13122.87106772999,73.50332237999828,53546.0644044 2023-08-14,07:51:42.000,226,10975499,13285,0,1691999501,13122.91148558999,73.48922411999956,53546.04344304 2023-08-14,07:51:43.000,226,10975526,13245,0,1691999502,13122.965376069995,73.51742064000427,53546.09235288 2023-08-14,07:51:44.000,226,10975481,13445,0,1691999503,13122.985584999995,73.46807673000148,53546.14824984001 2023-08-14,07:51:45.000,226,10975508,13285,0,1691999504,13123.005793929995,73.52446977000363,53546.09934000001 2023-08-14,07:51:46.000,226,10975464,12925,0,1691999505,13122.97211237999,73.49627324999892,53546.16921120001 2023-08-14,07:51:47.000,226,10975473,13365,0,1691999506,13122.99232130999,73.48922411999956,53546.176198320005 2023-08-14,07:51:48.000,226,10975460,13245,0,1691999507,13122.99905762,73.49627324999892,53546.14824984001 2023-08-14,07:51:49.000,226,10975512,13565,0,1691999508,13122.99905762,73.55266629000107,53546.127288480006 2023-08-14,07:51:50.000,226,10975505,13405,0,1691999509,13123.01926655,73.52446977000363,53546.1342756 2023-08-14,07:51:51.000,226,10975509,13045,0,1691999510,13123.01253023999,73.531518900003,53546.0644044 2023-08-14,07:51:52.000,226,10975488,13525,0,1691999511,13123.026002859995,73.4821749900002,53546.1342756 2023-08-14,07:51:53.000,226,10975531,13525,0,1691999512,13123.07315702999,73.55266629000107,53546.14824984001 2023-08-14,07:51:54.000,226,10975445,13405,0,1691999513,13123.106838579995,73.53856803000235,53546.19017256 2023-08-14,07:51:55.000,226,10975487,12965,0,1691999514,13123.066420719995,73.56676454999979,53546.106327120004 2023-08-14,07:51:56.000,226,10975509,13205,0,1691999515,13123.046211789995,73.531518900003,53546.14126272 2023-08-14,07:51:57.000,226,10975480,13285,0,1691999516,13123.09336595999,73.531518900003,53546.12030136001 2023-08-14,07:51:58.000,226,10975472,13245,0,1691999517,13123.11357488999,73.50332237999828,53546.14126272 2023-08-14,07:51:59.000,226,10975493,13285,0,1691999518,13123.17420167999,73.53856803000235,53546.19017256 2023-08-14,07:52:00.000,226,10975457,13365,0,1691999519,13123.17420167999,73.48922411999956,53546.19017256 2023-08-14,07:52:01.000,226,10975487,13245,0,1691999520,13123.167465369996,73.51037151000492,53546.19017256 2023-08-14,07:52:02.000,226,10975521,13445,0,1691999521,13123.147256439996,73.4821749900002,53546.14126272 2023-08-14,07:52:03.000,226,10975526,13365,0,1691999522,13123.17420167999,73.4821749900002,53546.16921120001 2023-08-14,07:52:04.000,226,10975468,13245,0,1691999523,13123.18093799,73.46807673000148,53546.15523696 2023-08-14,07:52:05.000,226,10975486,13165,0,1691999524,13123.187674299996,73.50332237999828,53546.225108160004 2023-08-14,07:52:06.000,226,10975467,13605,0,1691999525,13123.20114692,73.44692934000341,53546.16222408 2023-08-14,07:52:07.000,226,10975526,13205,0,1691999526,13123.17420167999,73.43988021000405,53546.225108160004 2023-08-14,07:52:08.000,226,10975480,13325,0,1691999527,13123.255037399991,73.44692934000341,53546.294979360006 2023-08-14,07:52:09.000,226,10975479,13405,0,1691999528,13123.288718949996,73.45397847000277,53546.246069520006 2023-08-14,07:52:10.000,226,10975561,13365,0,1691999529,13123.315664189991,73.42578194999805,53546.25305664 2023-08-14,07:52:11.000,226,10975526,13365,0,1691999530,13123.268510019996,73.43283108000469,53546.21113392 2023-08-14,07:52:12.000,226,10975492,13245,0,1691999531,13123.302191570001,73.43988021000405,53546.19017256 2023-08-14,07:52:13.000,226,10975508,13045,0,1691999532,13123.275246329991,73.46102760000213,53546.21113392 2023-08-14,07:52:14.000,226,10975501,13565,0,1691999533,13123.315664189991,73.36938891000318,53546.21812104001 2023-08-14,07:52:15.000,226,10975487,13205,0,1691999534,13123.362818360001,73.39758543000062,53546.26703088001 2023-08-14,07:52:16.000,226,10975496,13445,0,1691999535,13123.383027290001,73.33414325999911,53546.3089536 2023-08-14,07:52:17.000,226,10975478,13445,0,1691999536,13123.362818360001,73.33414325999911,53546.28100512 2023-08-14,07:52:18.000,226,10975520,13405,0,1691999537,13123.376290979992,73.30594674000167,53546.26703088001 2023-08-14,07:52:19.000,226,10975464,13245,0,1691999538,13123.335873119991,73.29184848000295,53546.18318544 2023-08-14,07:52:20.000,226,10975487,13365,0,1691999539,13123.423445150001,73.29889761000231,53546.23209528 2023-08-14,07:52:21.000,226,10975481,13325,0,1691999540,13123.342609430001,73.29184848000295,53546.18318544 2023-08-14,07:52:22.000,226,10975515,13405,0,1691999541,13123.376290979992,73.2847993500036,53546.23908240001 2023-08-14,07:52:23.000,226,10975475,13445,0,1691999542,13123.369554669996,73.27775022000424,53546.246069520006 2023-08-14,07:52:24.000,226,10975487,13525,0,1691999543,13123.497544559992,73.22135718000209,53546.30196648 2023-08-14,07:52:25.000,226,10975484,13085,0,1691999544,13123.470599319997,73.25660282999888,53546.32292784 2023-08-14,07:52:26.000,226,10975485,13325,0,1691999545,13123.517753489992,73.24955369999952,53546.32991496 2023-08-14,07:52:27.000,226,10975496,13165,0,1691999546,13123.504280870002,73.24250457000016,53546.30196648 2023-08-14,07:52:28.000,226,10975499,12925,0,1691999547,13123.463863010002,73.24250457000016,53546.26703088001 2023-08-14,07:52:29.000,226,10975498,13405,0,1691999548,13123.497544559992,73.22135718000209,53546.25305664 2023-08-14,07:52:30.000,226,10975512,13405,0,1691999549,13123.578380279992,73.22135718000209,53546.26703088001 2023-08-14,07:52:31.000,226,10975511,13565,0,1691999550,13123.511017179997,73.22840631000145,53546.26703088001 2023-08-14,07:52:32.000,226,10975515,13525,0,1691999551,13123.571643969997,73.22135718000209,53546.31594072001 2023-08-14,07:52:33.000,226,10975492,13245,0,1691999552,13123.598589209992,73.21430805000273,53546.36485056001 2023-08-14,07:52:34.000,226,10975474,13005,0,1691999553,13123.605325520002,73.20020979000401,53546.36485056001 2023-08-14,07:52:35.000,226,10975512,13245,0,1691999554,13123.591852899997,73.19316066000465,53546.32991496 2023-08-14,07:52:36.000,226,10975508,13045,0,1691999555,13123.571643969997,73.20020979000401,53546.294979360006 2023-08-14,07:52:37.000,226,10975493,13605,0,1691999556,13123.578380279992,73.21430805000273,53546.294979360006 2023-08-14,07:52:38.000,226,10975442,13325,0,1691999557,13123.639007069993,73.20725892000337,53546.36485056001 2023-08-14,07:52:39.000,226,10975528,13405,0,1691999558,13123.625534450002,73.20725892000337,53546.40677328001 2023-08-14,07:52:40.000,226,10975524,13525,0,1691999559,13123.665952310002,73.20725892000337,53546.40677328001 2023-08-14,07:52:41.000,226,10975496,13765,0,1691999560,13123.665952310002,73.17906239999866,53546.36485056001 2023-08-14,07:52:42.000,226,10975497,13565,0,1691999561,13123.686161240003,73.17906239999866,53546.38581192001 2023-08-14,07:52:43.000,226,10975560,13365,0,1691999562,13123.612061829997,73.15791501000058,53546.32991496 2023-08-14,07:52:44.000,226,10975474,13565,0,1691999563,13123.672688619998,73.18611152999802,53546.343889200005 2023-08-14,07:52:45.000,226,10975511,13285,0,1691999564,13123.679424929993,73.20020979000401,53546.413760400006 2023-08-14,07:52:46.000,226,10975449,13005,0,1691999565,13123.672688619998,73.1367676200025,53546.42074752 2023-08-14,07:52:47.000,226,10975469,13685,0,1691999566,13123.652479689998,73.1367676200025,53546.343889200005 2023-08-14,07:52:48.000,226,10975513,13325,0,1691999567,13123.679424929993,73.12971849000314,53546.35786344 2023-08-14,07:52:49.000,226,10975500,13605,0,1691999568,13123.719842789993,73.15086588000122,53546.48363160001 2023-08-14,07:52:50.000,226,10975525,13285,0,1691999569,13123.719842789993,73.09447283999907,53546.42773464 2023-08-14,07:52:51.000,226,10975534,13445,0,1691999570,13123.706370170003,73.06627632000163,53546.48363160001 2023-08-14,07:52:52.000,226,10975466,13365,0,1691999571,13123.645743380002,73.10857109999779,53546.3788248 2023-08-14,07:52:53.000,226,10975514,13125,0,1691999572,13123.692897549998,73.10152196999843,53546.413760400006 2023-08-14,07:52:54.000,226,10975499,13245,0,1691999573,13123.706370170003,73.10152196999843,53546.49061872 2023-08-14,07:52:55.000,226,10975499,13165,0,1691999574,13123.726579099988,73.05922719000228,53546.5185672 2023-08-14,07:52:56.000,226,10975524,13485,0,1691999575,13123.713106479998,73.06627632000163,53546.448696 2023-08-14,07:52:57.000,226,10975514,13445,0,1691999576,13123.692897549998,73.05922719000228,53546.48363160001 2023-08-14,07:52:58.000,226,10975529,13045,0,1691999577,13123.753524339998,73.05922719000228,53546.46965736 2023-08-14,07:52:59.000,226,10975507,13325,0,1691999578,13123.706370170003,73.01693240999884,53546.50459296001 2023-08-14,07:53:00.000,226,10975518,13285,0,1691999579,13123.706370170003,72.96758850000333,53546.47664448 2023-08-14,07:53:01.000,226,10975480,13085,0,1691999580,13123.706370170003,72.98168676000205,53546.441708880004 2023-08-14,07:53:02.000,226,10975507,13245,0,1691999581,13123.686161240003,72.99578502000077,53546.42074752 2023-08-14,07:53:03.000,226,10975528,13445,0,1691999582,13123.740051719993,72.99578502000077,53546.45568312001 2023-08-14,07:53:04.000,226,10975469,13165,0,1691999583,13123.760260649993,72.97463763000269,53546.462670240006 2023-08-14,07:53:05.000,226,10975521,13365,0,1691999584,13123.766996959988,72.95349024000461,53546.5185672 2023-08-14,07:53:06.000,226,10975557,13085,0,1691999585,13123.793942199998,72.98168676000205,53546.5185672 2023-08-14,07:53:07.000,226,10975490,13205,0,1691999586,13123.699633859993,72.97463763000269,53546.413760400006 2023-08-14,07:53:08.000,226,10975544,12965,0,1691999587,13123.719842789993,72.96053937000397,53546.448696 2023-08-14,07:53:09.000,226,10975551,13125,0,1691999588,13123.726579099988,72.97463763000269,53546.48363160001 2023-08-14,07:53:10.000,226,10975460,13165,0,1691999589,13123.719842789993,72.96758850000333,53546.448696 2023-08-14,07:53:11.000,226,10975526,13445,0,1691999590,13123.672688619998,72.98873589000141,53546.43472176001 2023-08-14,07:53:12.000,226,10975500,13125,0,1691999591,13123.753524339998,72.94644110999798,53546.448696 2023-08-14,07:53:13.000,226,10975495,13365,0,1691999592,13123.773733269998,72.9252937199999,53546.560489920004 2023-08-14,07:53:14.000,226,10975490,13005,0,1691999593,13123.800678509993,72.91119546000118,53546.48363160001 2023-08-14,07:53:15.000,226,10975491,13165,0,1691999594,13123.800678509993,72.9252937199999,53546.50459296001 2023-08-14,07:53:16.000,226,10975499,13245,0,1691999595,13123.753524339998,72.93234284999926,53546.441708880004 2023-08-14,07:53:17.000,226,10975491,13325,0,1691999596,13123.733315409998,72.9252937199999,53546.46965736 2023-08-14,07:53:18.000,226,10975466,13045,0,1691999597,13123.814151129998,72.93234284999926,53546.54651568 2023-08-14,07:53:19.000,226,10975461,13485,0,1691999598,13123.807414819988,72.93939197999862,53546.52555432 2023-08-14,07:53:20.000,226,10975499,13605,0,1691999599,13123.847832679989,72.9252937199999,53546.56747704 2023-08-14,07:53:21.000,226,10975488,13325,0,1691999600,13123.841096369993,72.91119546000118,53546.53952856 2023-08-14,07:53:22.000,226,10975490,13285,0,1691999601,13123.827623749989,72.93939197999862,53546.49760584 2023-08-14,07:53:23.000,226,10975526,13245,0,1691999602,13123.834360059998,72.9252937199999,53546.54651568 2023-08-14,07:53:24.000,226,10975492,13325,0,1691999603,13123.868041609989,72.96053937000397,53546.511580080005 2023-08-14,07:53:25.000,226,10975499,13325,0,1691999604,13123.901723159994,72.93234284999926,53546.56747704 2023-08-14,07:53:26.000,226,10975502,13085,0,1691999605,13123.814151129998,72.97463763000269,53546.52555432 2023-08-14,07:53:27.000,226,10975471,13445,0,1691999606,13123.834360059998,73.00283415000013,53546.49061872 2023-08-14,07:53:28.000,226,10975494,13325,0,1691999607,13123.908459469989,72.98168676000205,53546.60241264001 2023-08-14,07:53:29.000,226,10975485,13205,0,1691999608,13123.928668399989,72.98168676000205,53546.55350280001 2023-08-14,07:53:30.000,226,10975527,13245,0,1691999609,13123.921932089994,72.97463763000269,53546.55350280001 2023-08-14,07:53:31.000,226,10975531,13405,0,1691999610,13123.915195779999,72.96053937000397,53546.47664448 2023-08-14,07:53:32.000,226,10975515,13445,0,1691999611,13123.847832679989,72.97463763000269,53546.42773464 2023-08-14,07:53:33.000,226,10975470,13205,0,1691999612,13123.921932089994,72.98168676000205,53546.50459296001 2023-08-14,07:53:34.000,226,10975507,13405,0,1691999613,13123.955613639999,72.96053937000397,53546.53952856 2023-08-14,07:53:35.000,226,10975492,13325,0,1691999614,13123.955613639999,72.96758850000333,53546.59542552 2023-08-14,07:53:36.000,226,10975493,13245,0,1691999615,13123.96908625999,72.97463763000269,53546.52555432 2023-08-14,07:53:37.000,226,10975494,13605,0,1691999616,13123.948877329989,72.98168676000205,53546.49061872 2023-08-14,07:53:38.000,226,10975513,13325,0,1691999617,13123.996031499999,72.96053937000397,53546.55350280001 2023-08-14,07:53:39.000,226,10975514,12965,0,1691999618,13124.016240429999,72.98873589000141,53546.53952856 2023-08-14,07:53:40.000,226,10975513,13325,0,1691999619,13124.016240429999,72.95349024000461,53546.560489920004 2023-08-14,07:53:41.000,226,10975523,13365,0,1691999620,13123.975822569999,72.99578502000077,53546.48363160001 2023-08-14,07:53:42.000,226,10975513,13245,0,1691999621,13123.955613639999,72.93939197999862,53546.48363160001 2023-08-14,07:53:43.000,226,10975511,13125,0,1691999622,13124.02971304999,72.99578502000077,53546.56747704 2023-08-14,07:53:44.000,226,10975494,13485,0,1691999623,13124.063394599994,72.98873589000141,53546.60241264001 2023-08-14,07:53:45.000,226,10975535,13245,0,1691999624,13124.05665829,73.0239815399982,53546.50459296001 2023-08-14,07:53:46.000,226,10975476,13325,0,1691999625,13124.063394599994,72.99578502000077,53546.54651568 2023-08-14,07:53:47.000,226,10975462,13365,0,1691999626,13123.982558879994,72.98873589000141,53546.47664448 2023-08-14,07:53:48.000,226,10975541,13205,0,1691999627,13124.02971304999,72.96758850000333,53546.56747704 2023-08-14,07:53:49.000,226,10975504,13445,0,1691999628,13124.03644936,72.98873589000141,53546.55350280001 2023-08-14,07:53:50.000,226,10975496,13565,0,1691999629,13124.09033983999,73.00283415000013,53546.56747704 2023-08-14,07:53:51.000,226,10975539,13325,0,1691999630,13124.063394599994,73.03103067000484,53546.53254144001 2023-08-14,07:53:52.000,226,10975467,13245,0,1691999631,13124.11054876999,73.00283415000013,53546.60241264001 2023-08-14,07:53:53.000,226,10975535,13485,0,1691999632,13124.17791187,73.00283415000013,53546.57446416001 2023-08-14,07:53:54.000,226,10975484,13605,0,1691999633,13124.19138448999,72.99578502000077,53546.59542552 2023-08-14,07:53:55.000,226,10975495,13205,0,1691999634,13124.17791187,72.99578502000077,53546.581451280006 2023-08-14,07:53:56.000,226,10975498,13085,0,1691999635,13124.1981208,73.00988327999949,53546.560489920004 2023-08-14,07:53:57.000,226,10975505,13605,0,1691999636,13124.204857109995,72.98873589000141,53546.52555432 2023-08-14,07:53:58.000,226,10975488,13565,0,1691999637,13124.225066039995,73.0239815399982,53546.59542552 2023-08-14,07:53:59.000,226,10975514,13405,0,1691999638,13124.23180234999,73.01693240999884,53546.59542552 2023-08-14,07:54:00.000,226,10975470,13445,0,1691999639,13124.27222020999,72.97463763000269,53546.67228384001 2023-08-14,07:54:01.000,226,10975463,13325,0,1691999640,13124.27895652,72.98873589000141,53546.581451280006 2023-08-14,07:54:02.000,226,10975524,13245,0,1691999641,13124.25874759,72.99578502000077,53546.57446416001 2023-08-14,07:54:03.000,226,10975574,13245,0,1691999642,13124.27222020999,72.99578502000077,53546.630361120006 2023-08-14,07:54:04.000,226,10975535,13325,0,1691999643,13124.29242913999,72.96758850000333,53546.64433536 2023-08-14,07:54:05.000,226,10975522,13565,0,1691999644,13124.33284699999,72.99578502000077,53546.5884384 2023-08-14,07:54:06.000,226,10975552,13245,0,1691999645,13124.27895652,72.98873589000141,53546.55350280001 2023-08-14,07:54:07.000,226,10975498,13565,0,1691999646,13124.31263806999,73.03103067000484,53546.5884384 2023-08-14,07:54:08.000,226,10975526,13285,0,1691999647,13124.41368271999,72.96758850000333,53546.65132248001 2023-08-14,07:54:09.000,226,10975474,13245,0,1691999648,13124.42041903,72.99578502000077,53546.65132248001 2023-08-14,07:54:10.000,226,10975522,13405,0,1691999649,13124.427155339996,72.97463763000269,53546.62337400001 2023-08-14,07:54:11.000,226,10975518,13285,0,1691999650,13124.433891649991,72.96758850000333,53546.59542552 2023-08-14,07:54:12.000,226,10975489,13245,0,1691999651,13124.406946409996,72.96758850000333,53546.55350280001 2023-08-14,07:54:13.000,226,10975501,13365,0,1691999652,13124.406946409996,72.96053937000397,53546.55350280001 2023-08-14,07:54:14.000,226,10975472,13565,0,1691999653,13124.447364269996,72.94644110999798,53546.67228384001 2023-08-14,07:54:15.000,226,10975505,13445,0,1691999654,13124.474309509991,72.96758850000333,53546.64433536 2023-08-14,07:54:16.000,226,10975442,13365,0,1691999655,13124.474309509991,72.94644110999798,53546.65132248001 2023-08-14,07:54:17.000,226,10975465,13645,0,1691999656,13124.507991059996,72.96758850000333,53546.6583096 2023-08-14,07:54:18.000,226,10975553,13245,0,1691999657,13124.568617849996,72.97463763000269,53546.68625808 2023-08-14,07:54:19.000,226,10975503,13245,0,1691999658,13124.541672610001,72.96758850000333,53546.70721944 2023-08-14,07:54:20.000,226,10975504,13325,0,1691999659,13124.555145229991,72.96053937000397,53546.6932452 2023-08-14,07:54:21.000,226,10975510,13125,0,1691999660,13124.588826779996,72.94644110999798,53546.6583096 2023-08-14,07:54:22.000,226,10975460,13085,0,1691999661,13124.541672610001,72.96758850000333,53546.63734824 2023-08-14,07:54:23.000,226,10975467,13085,0,1691999662,13124.494518439991,72.96758850000333,53546.62337400001 2023-08-14,07:54:24.000,226,10975473,13325,0,1691999663,13124.629244639997,72.93939197999862,53546.68625808 2023-08-14,07:54:25.000,226,10975476,13205,0,1691999664,13124.615772019992,72.93234284999926,53546.67228384001 2023-08-14,07:54:26.000,226,10975548,13245,0,1691999665,13124.615772019992,72.96053937000397,53546.679270960005 2023-08-14,07:54:27.000,226,10975531,13445,0,1691999666,13124.642717260002,72.95349024000461,53546.73516792 2023-08-14,07:54:28.000,226,10975504,13525,0,1691999667,13124.689871429997,72.94644110999798,53546.70721944 2023-08-14,07:54:29.000,226,10975511,13325,0,1691999668,13124.703344050002,72.96758850000333,53546.74215504001 2023-08-14,07:54:30.000,226,10975511,13165,0,1691999669,13124.710080359997,73.00283415000013,53546.70023232001 2023-08-14,07:54:31.000,226,10975496,13365,0,1691999670,13124.703344050002,72.99578502000077,53546.70721944 2023-08-14,07:54:32.000,226,10975510,13605,0,1691999671,13124.750498219997,72.94644110999798,53546.75612928 2023-08-14,07:54:33.000,226,10975488,13245,0,1691999672,13124.811125009997,72.96758850000333,53546.846961840005 2023-08-14,07:54:34.000,226,10975535,13645,0,1691999673,13124.784179770002,72.93234284999926,53546.798052000006 2023-08-14,07:54:35.000,226,10975546,13285,0,1691999674,13124.784179770002,72.93939197999862,53546.7631164 2023-08-14,07:54:36.000,226,10975513,13005,0,1691999675,13124.757234529992,72.95349024000461,53546.6932452 2023-08-14,07:54:37.000,226,10975477,13365,0,1691999676,13124.790916079997,72.95349024000461,53546.728180800004 2023-08-14,07:54:38.000,226,10975512,13125,0,1691999677,13124.838070249993,72.91824459000054,53546.77010352001 2023-08-14,07:54:39.000,226,10975501,13245,0,1691999678,13124.811125009997,72.9252937199999,53546.80503912 2023-08-14,07:54:40.000,226,10975451,13005,0,1691999679,13124.871751799998,72.93939197999862,53546.798052000006 2023-08-14,07:54:41.000,226,10975526,13525,0,1691999680,13124.885224420002,72.93939197999862,53546.78407776 2023-08-14,07:54:42.000,226,10975529,12925,0,1691999681,13124.844806560002,72.96053937000397,53546.7631164 2023-08-14,07:54:43.000,226,10975536,13205,0,1691999682,13124.878488109993,72.95349024000461,53546.78407776 2023-08-14,07:54:44.000,226,10975496,13245,0,1691999683,13124.898697039993,72.96758850000333,53546.80503912 2023-08-14,07:54:45.000,226,10975516,13365,0,1691999684,13124.858279179993,72.94644110999798,53546.78407776 2023-08-14,07:54:46.000,226,10975538,13125,0,1691999685,13124.858279179993,72.96053937000397,53546.77010352001 2023-08-14,07:54:47.000,226,10975489,13605,0,1691999686,13124.865015490002,72.94644110999798,53546.72119368001 2023-08-14,07:54:48.000,226,10975510,13405,0,1691999687,13124.952587519998,72.95349024000461,53546.80503912 2023-08-14,07:54:49.000,226,10975485,13245,0,1691999688,13124.952587519998,72.96053937000397,53546.87491032 2023-08-14,07:54:50.000,226,10975549,13125,0,1691999689,13124.979532759993,72.93939197999862,53546.85394896 2023-08-14,07:54:51.000,226,10975529,13285,0,1691999690,13124.925642280003,72.94644110999798,53546.86093608 2023-08-14,07:54:52.000,226,10975521,13405,0,1691999691,13124.918905969993,72.95349024000461,53546.79106488001 2023-08-14,07:54:53.000,226,10975534,13245,0,1691999692,13124.898697039993,72.93939197999862,53546.749142160006 2023-08-14,07:54:54.000,226,10975523,13605,0,1691999693,13124.972796449998,72.93234284999926,53546.8329876 2023-08-14,07:54:55.000,226,10975517,13405,0,1691999694,13124.986269069988,72.9252937199999,53546.87491032 2023-08-14,07:54:56.000,226,10975487,13325,0,1691999695,13124.939114899993,72.93234284999926,53546.82600048 2023-08-14,07:54:57.000,226,10975533,13445,0,1691999696,13124.925642280003,72.91824459000054,53546.83997472001 2023-08-14,07:54:58.000,226,10975556,13245,0,1691999697,13124.986269069988,72.89709720000246,53546.895871680004 2023-08-14,07:54:59.000,226,10975535,13445,0,1691999698,13124.959323829993,72.9252937199999,53546.85394896 2023-08-14,07:55:00.000,226,10975491,13445,0,1691999699,13125.006477999988,72.9252937199999,53546.88888456001 2023-08-14,07:55:01.000,226,10975501,13285,0,1691999700,13124.959323829993,72.95349024000461,53546.81901336001 2023-08-14,07:55:02.000,226,10975468,13405,0,1691999701,13124.986269069988,72.91824459000054,53546.798052000006 2023-08-14,07:55:03.000,226,10975526,13125,0,1691999702,13125.019950619993,72.93234284999926,53546.9028588 2023-08-14,07:55:04.000,226,10975502,13005,0,1691999703,13125.013214309998,72.91824459000054,53546.916833040006 2023-08-14,07:55:05.000,226,10975482,13685,0,1691999704,13125.006477999988,72.95349024000461,53546.92382016 2023-08-14,07:55:06.000,226,10975504,13285,0,1691999705,13125.013214309998,72.9252937199999,53546.85394896 2023-08-14,07:55:07.000,226,10975501,13605,0,1691999706,13125.040159549993,72.94644110999798,53546.83997472001 2023-08-14,07:55:08.000,226,10975514,13245,0,1691999707,13125.040159549993,72.95349024000461,53546.85394896 2023-08-14,07:55:09.000,226,10975535,13165,0,1691999708,13125.067104789989,72.94644110999798,53546.81901336001 2023-08-14,07:55:10.000,226,10975493,12965,0,1691999709,13125.040159549993,72.93939197999862,53546.82600048 2023-08-14,07:55:11.000,226,10975505,13125,0,1691999710,13125.019950619993,72.91119546000118,53546.82600048 2023-08-14,07:55:12.000,226,10975586,13605,0,1691999711,13125.046895859989,72.8900480700031,53546.846961840005 2023-08-14,07:55:13.000,226,10975526,13245,0,1691999712,13125.080577409994,72.93939197999862,53546.916833040006 2023-08-14,07:55:14.000,226,10975471,13405,0,1691999713,13125.114258959999,72.9252937199999,53546.9028588 2023-08-14,07:55:15.000,226,10975542,13485,0,1691999714,13125.100786339994,72.89709720000246,53546.85394896 2023-08-14,07:55:16.000,226,10975512,13085,0,1691999715,13125.087313719989,72.93939197999862,53546.777090640004 2023-08-14,07:55:17.000,226,10975522,13565,0,1691999716,13125.067104789989,72.87594981000439,53546.79106488001 2023-08-14,07:55:18.000,226,10975506,13445,0,1691999717,13125.141204199994,72.86890067999775,53546.87491032 2023-08-14,07:55:19.000,226,10975518,13245,0,1691999718,13125.181622059994,72.87594981000439,53546.83997472001 2023-08-14,07:55:20.000,226,10975494,13605,0,1691999719,13125.201830989994,72.88299894000374,53546.85394896 2023-08-14,07:55:21.000,226,10975498,13445,0,1691999720,13125.161413129994,72.86890067999775,53546.88189744 2023-08-14,07:55:22.000,226,10975534,13445,0,1691999721,13125.147940509989,72.87594981000439,53546.78407776 2023-08-14,07:55:23.000,226,10975522,13445,0,1691999722,13125.168149439989,72.84775328999967,53546.90984592001 2023-08-14,07:55:24.000,226,10975483,13485,0,1691999723,13125.222039919994,72.84775328999967,53546.88189744 2023-08-14,07:55:25.000,226,10975470,13285,0,1691999724,13125.18835836999,72.8266059000016,53546.83997472001 2023-08-14,07:55:26.000,226,10975515,13605,0,1691999725,13125.195094679999,72.84070416000031,53546.83997472001 2023-08-14,07:55:27.000,226,10975487,13085,0,1691999726,13125.181622059994,72.80545851000352,53546.8329876 2023-08-14,07:55:28.000,226,10975481,13405,0,1691999727,13125.242248849994,72.7772619899988,53546.88888456001 2023-08-14,07:55:29.000,226,10975520,13165,0,1691999728,13125.242248849994,72.78431111999816,53546.92382016 2023-08-14,07:55:30.000,226,10975528,13525,0,1691999729,13125.302875639994,72.7772619899988,53546.86792320001 2023-08-14,07:55:31.000,226,10975524,13365,0,1691999730,13125.222039919994,72.77021285999945,53546.87491032 2023-08-14,07:55:32.000,226,10975525,13285,0,1691999731,13125.235512539999,72.78431111999816,53546.82600048 2023-08-14,07:55:33.000,226,10975490,13045,0,1691999732,13125.222039919994,72.73496721000265,53546.82600048 2023-08-14,07:55:34.000,226,10975499,13245,0,1691999733,13125.242248849994,72.71381982000457,53546.81901336001 2023-08-14,07:55:35.000,226,10975522,13445,0,1691999734,13125.262457779994,72.70677068999794,53546.83997472001 2023-08-14,07:55:36.000,226,10975505,13365,0,1691999735,13125.28940301999,72.71381982000457,53546.87491032 2023-08-14,07:55:37.000,226,10975481,13245,0,1691999736,13125.31634826,72.72086895000393,53546.88888456001 2023-08-14,07:55:38.000,226,10975530,13245,0,1691999737,13125.26919408999,72.76316373000009,53546.81901336001 2023-08-14,07:55:39.000,226,10975505,13245,0,1691999738,13125.282666709994,72.72791808000329,53546.798052000006 2023-08-14,07:55:40.000,226,10975503,13085,0,1691999739,13125.29613933,72.69972155999858,53546.82600048 2023-08-14,07:55:41.000,226,10975544,13325,0,1691999740,13125.30961194999,72.72086895000393,53546.81901336001 2023-08-14,07:55:42.000,226,10975495,13285,0,1691999741,13125.25572147,72.71381982000457,53546.7631164 2023-08-14,07:55:43.000,226,10975525,13565,0,1691999742,13125.20856729999,72.71381982000457,53546.70023232001 2023-08-14,07:55:44.000,226,10975496,13525,0,1691999743,13125.2759304,72.71381982000457,53546.75612928 2023-08-14,07:55:45.000,226,10975491,13365,0,1691999744,13125.343293499995,72.6785741700005,53546.8329876 2023-08-14,07:55:46.000,226,10975535,13085,0,1691999745,13125.262457779994,72.72086895000393,53546.68625808 2023-08-14,07:55:47.000,226,10975548,13325,0,1691999746,13125.30961194999,72.70677068999794,53546.7631164 2023-08-14,07:55:48.000,226,10975479,13325,0,1691999747,13125.26919408999,72.73496721000265,53546.74215504001 2023-08-14,07:55:49.000,226,10975482,13485,0,1691999748,13125.29613933,72.76316373000009,53546.81901336001 2023-08-14,07:55:50.000,226,10975516,13205,0,1691999749,13125.28940301999,72.73496721000265,53546.75612928 2023-08-14,07:55:51.000,226,10975498,13165,0,1691999750,13125.29613933,72.73496721000265,53546.72119368001 2023-08-14,07:55:52.000,226,10975545,13325,0,1691999751,13125.323084569995,72.71381982000457,53546.728180800004 2023-08-14,07:55:53.000,226,10975540,13245,0,1691999752,13125.33655719,72.74906547000137,53546.83997472001 2023-08-14,07:55:54.000,226,10975503,13285,0,1691999753,13125.37697505,72.74201634000201,53546.777090640004 2023-08-14,07:55:55.000,226,10975515,13445,0,1691999754,13125.37023873999,72.74201634000201,53546.75612928 2023-08-14,07:55:56.000,226,10975480,13285,0,1691999755,13125.28940301999,72.77021285999945,53546.70721944 2023-08-14,07:55:57.000,226,10975495,13045,0,1691999756,13125.282666709994,72.81250764000288,53546.679270960005 2023-08-14,07:55:58.000,226,10975492,13165,0,1691999757,13125.31634826,72.77021285999945,53546.74215504001 2023-08-14,07:55:59.000,226,10975509,13285,0,1691999758,13125.323084569995,72.75611460000073,53546.70023232001 2023-08-14,07:56:00.000,226,10975495,13125,0,1691999759,13125.343293499995,72.74906547000137,53546.749142160006 2023-08-14,07:56:01.000,226,10975518,13245,0,1691999760,13125.37023873999,72.80545851000352,53546.777090640004 2023-08-14,07:56:02.000,226,10975480,13085,0,1691999761,13125.323084569995,72.7772619899988,53546.70023232001 2023-08-14,07:56:03.000,226,10975517,13285,0,1691999762,13125.2759304,72.76316373000009,53546.70721944 2023-08-14,07:56:04.000,226,10975520,13325,0,1691999763,13125.302875639994,72.74201634000201,53546.67228384001 2023-08-14,07:56:05.000,226,10975512,13085,0,1691999764,13125.323084569995,72.74906547000137,53546.728180800004 2023-08-14,07:56:06.000,226,10975473,13245,0,1691999765,13125.28940301999,72.74906547000137,53546.66529672 2023-08-14,07:56:07.000,226,10975507,13365,0,1691999766,13125.31634826,72.76316373000009,53546.64433536 2023-08-14,07:56:08.000,226,10975507,13285,0,1691999767,13125.29613933,72.73496721000265,53546.66529672 2023-08-14,07:56:09.000,226,10975560,13325,0,1691999768,13125.32982087999,72.76316373000009,53546.71420656 2023-08-14,07:56:10.000,226,10975488,13125,0,1691999769,13125.31634826,72.74906547000137,53546.68625808 2023-08-14,07:56:11.000,226,10975513,13445,0,1691999770,13125.343293499995,72.74201634000201,53546.67228384001 2023-08-14,07:56:12.000,226,10975537,13125,0,1691999771,13125.282666709994,72.70677068999794,53546.609399760004 2023-08-14,07:56:13.000,226,10975543,13445,0,1691999772,13125.282666709994,72.69267242999922,53546.61638688 2023-08-14,07:56:14.000,226,10975533,13205,0,1691999773,13125.302875639994,72.71381982000457,53546.70023232001 2023-08-14,07:56:15.000,226,10975540,13325,0,1691999774,13125.33655719,72.69267242999922,53546.61638688 2023-08-14,07:56:16.000,226,10975525,13165,0,1691999775,13125.30961194999,72.69972155999858,53546.6583096 2023-08-14,07:56:17.000,226,10975518,13405,0,1691999776,13125.35676612,72.67152504000114,53546.64433536 2023-08-14,07:56:18.000,226,10975492,13325,0,1691999777,13125.383711359995,72.67152504000114,53546.63734824 2023-08-14,07:56:19.000,226,10975492,13165,0,1691999778,13125.39718398,72.67152504000114,53546.62337400001 2023-08-14,07:56:20.000,226,10975522,13405,0,1691999779,13125.41065659999,72.67152504000114,53546.6583096 2023-08-14,07:56:21.000,226,10975512,13405,0,1691999780,13125.37023873999,72.66447591000178,53546.609399760004 2023-08-14,07:56:22.000,226,10975520,13405,0,1691999781,13125.41065659999,72.65037765000307,53546.60241264001 2023-08-14,07:56:23.000,226,10975495,13445,0,1691999782,13125.444338149995,72.6433285200037,53546.64433536 2023-08-14,07:56:24.000,226,10975497,13205,0,1691999783,13125.45781077,72.62218112999835,53546.63734824 2023-08-14,07:56:25.000,226,10975457,13205,0,1691999784,13125.49822863,72.59398461000092,53546.63734824 2023-08-14,07:56:26.000,226,10975464,13325,0,1691999785,13125.47128338999,72.62218112999835,53546.630361120006 2023-08-14,07:56:27.000,226,10975476,13325,0,1691999786,13125.525173869995,72.60808286999963,53546.5884384 2023-08-14,07:56:28.000,226,10975514,13245,0,1691999787,13125.53864649,72.58693548000156,53546.62337400001 2023-08-14,07:56:29.000,226,10975494,13125,0,1691999788,13125.53864649,72.58693548000156,53546.61638688 2023-08-14,07:56:30.000,226,10975501,13285,0,1691999789,13125.51170124999,72.57283722000284,53546.59542552 2023-08-14,07:56:31.000,226,10975483,13165,0,1691999790,13125.4780197,72.62218112999835,53546.53952856 2023-08-14,07:56:32.000,226,10975572,13245,0,1691999791,13125.49822863,72.56578809000348,53546.54651568 2023-08-14,07:56:33.000,226,10975518,13445,0,1691999792,13125.565591729996,72.5798863500022,53546.59542552 2023-08-14,07:56:34.000,226,10975521,12925,0,1691999793,13125.57232803999,72.56578809000348,53546.5884384 2023-08-14,07:56:35.000,226,10975525,13565,0,1691999794,13125.585800659996,72.62218112999835,53546.56747704 2023-08-14,07:56:36.000,226,10975526,13445,0,1691999795,13125.49822863,72.60103374000028,53546.53952856 2023-08-14,07:56:37.000,226,10975505,13365,0,1691999796,13125.545382799995,72.62923025999771,53546.511580080005 2023-08-14,07:56:38.000,226,10975528,13405,0,1691999797,13125.55885542,72.60103374000028,53546.59542552 2023-08-14,07:56:39.000,226,10975524,13485,0,1691999798,13125.57906435,72.615131999999,53546.54651568 2023-08-14,07:56:40.000,226,10975532,13165,0,1691999799,13125.565591729996,72.60808286999963,53546.56747704 2023-08-14,07:56:41.000,226,10975537,13365,0,1691999800,13125.57232803999,72.63627939000435,53546.62337400001 2023-08-14,07:56:42.000,226,10975467,13445,0,1691999801,13125.53864649,72.615131999999,53546.53254144001 2023-08-14,07:56:43.000,226,10975460,13325,0,1691999802,13125.55885542,72.65742678000242,53546.53254144001 2023-08-14,07:56:44.000,226,10975516,13525,0,1691999803,13125.565591729996,72.67152504000114,53546.560489920004 2023-08-14,07:56:45.000,226,10975482,13445,0,1691999804,13125.59253696999,72.65037765000307,53546.5185672 2023-08-14,07:56:46.000,226,10975543,13325,0,1691999805,13125.545382799995,72.6433285200037,53546.53952856 2023-08-14,07:56:47.000,226,10975508,13285,0,1691999806,13125.55885542,72.6785741700005,53546.511580080005 2023-08-14,07:56:48.000,226,10975524,13285,0,1691999807,13125.55211910999,72.67152504000114,53546.55350280001 2023-08-14,07:56:49.000,226,10975539,13085,0,1691999808,13125.53864649,72.65037765000307,53546.54651568 2023-08-14,07:56:50.000,226,10975528,13245,0,1691999809,13125.585800659996,72.67152504000114,53546.55350280001 2023-08-14,07:56:51.000,226,10975452,13325,0,1691999810,13125.57232803999,72.65742678000242,53546.53254144001 2023-08-14,07:56:52.000,226,10975549,13445,0,1691999811,13125.525173869995,72.6433285200037,53546.46965736 2023-08-14,07:56:53.000,226,10975546,13085,0,1691999812,13125.55211910999,72.65742678000242,53546.45568312001 2023-08-14,07:56:54.000,226,10975515,13525,0,1691999813,13125.585800659996,72.63627939000435,53546.5884384 2023-08-14,07:56:55.000,226,10975532,13165,0,1691999814,13125.59927328,72.62923025999771,53546.5185672 2023-08-14,07:56:56.000,226,10975530,13405,0,1691999815,13125.55885542,72.60103374000028,53546.50459296001 2023-08-14,07:56:57.000,226,10975509,13125,0,1691999816,13125.57906435,72.60808286999963,53546.49061872 2023-08-14,07:56:58.000,226,10975501,13045,0,1691999817,13125.545382799995,72.59398461000092,53546.413760400006 2023-08-14,07:56:59.000,226,10975496,13205,0,1691999818,13125.61948221,72.615131999999,53546.45568312001 2023-08-14,07:57:00.000,226,10975500,13205,0,1691999819,13125.59927328,72.60808286999963,53546.448696 2023-08-14,07:57:01.000,226,10975505,13485,0,1691999820,13125.606009589996,72.615131999999,53546.39978616 2023-08-14,07:57:02.000,226,10975505,13525,0,1691999821,13125.585800659996,72.59398461000092,53546.43472176001 2023-08-14,07:57:03.000,226,10975493,13285,0,1691999822,13125.585800659996,72.58693548000156,53546.42074752 2023-08-14,07:57:04.000,226,10975526,13245,0,1691999823,13125.646427449996,72.55873896000412,53546.462670240006 2023-08-14,07:57:05.000,226,10975501,13605,0,1691999824,13125.646427449996,72.56578809000348,53546.47664448 2023-08-14,07:57:06.000,226,10975521,13325,0,1691999825,13125.63969114,72.53759156999877,53546.448696 2023-08-14,07:57:07.000,226,10975498,13325,0,1691999826,13125.59927328,72.57283722000284,53546.37183768 2023-08-14,07:57:08.000,226,10975488,13605,0,1691999827,13125.59927328,72.56578809000348,53546.45568312001 2023-08-14,07:57:09.000,226,10975466,13485,0,1691999828,13125.63969114,72.55168983000476,53546.39978616 2023-08-14,07:57:10.000,226,10975524,13205,0,1691999829,13125.65990007,72.54464069999813,53546.40677328001 2023-08-14,07:57:11.000,226,10975523,13005,0,1691999830,13125.65990007,72.52349331000005,53546.45568312001 2023-08-14,07:57:12.000,226,10975506,13245,0,1691999831,13125.686845309996,72.50234592000197,53546.511580080005 2023-08-14,07:57:13.000,226,10975523,13485,0,1691999832,13125.747472099996,72.51644418000069,53546.55350280001 2023-08-14,07:57:14.000,226,10975462,13685,0,1691999833,13125.727263169996,72.50234592000197,53546.462670240006 2023-08-14,07:57:15.000,226,10975522,13405,0,1691999834,13125.707054239996,72.50939505000133,53546.47664448 2023-08-14,07:57:16.000,226,10975527,13125,0,1691999835,13125.65990007,72.50939505000133,53546.343889200005 2023-08-14,07:57:17.000,226,10975476,13445,0,1691999836,13125.686845309996,72.51644418000069,53546.36485056001 2023-08-14,07:57:18.000,226,10975516,13245,0,1691999837,13125.754208409991,72.48824766000325,53546.42773464 2023-08-14,07:57:19.000,226,10975518,13325,0,1691999838,13125.747472099996,72.4811985300039,53546.40677328001 2023-08-14,07:57:20.000,226,10975538,13165,0,1691999839,13125.781153650001,72.4671002699979,53546.46965736 2023-08-14,07:57:21.000,226,10975488,13245,0,1691999840,13125.760944720001,72.51644418000069,53546.45568312001 2023-08-14,07:57:22.000,226,10975522,13165,0,1691999841,13125.686845309996,72.45300200999918,53546.40677328001 2023-08-14,07:57:23.000,226,10975524,13525,0,1691999842,13125.720526860001,72.50939505000133,53546.43472176001 2023-08-14,07:57:24.000,226,10975523,13605,0,1691999843,13125.727263169996,72.48824766000325,53546.441708880004 2023-08-14,07:57:25.000,226,10975517,13285,0,1691999844,13125.720526860001,72.50939505000133,53546.38581192001 2023-08-14,07:57:26.000,226,10975514,13565,0,1691999845,13125.686845309996,72.53054243999941,53546.40677328001 2023-08-14,07:57:27.000,226,10975509,13605,0,1691999846,13125.686845309996,72.51644418000069,53546.33690208001 2023-08-14,07:57:28.000,226,10975536,13445,0,1691999847,13125.747472099996,72.52349331000005,53546.46965736 2023-08-14,07:57:29.000,226,10975519,13285,0,1691999848,13125.707054239996,72.52349331000005,53546.42074752 2023-08-14,07:57:30.000,226,10975564,13205,0,1691999849,13125.747472099996,72.52349331000005,53546.42074752 2023-08-14,07:57:31.000,226,10975493,13205,0,1691999850,13125.707054239996,72.53759156999877,53546.413760400006 2023-08-14,07:57:32.000,226,10975479,13365,0,1691999851,13125.693581619991,72.53759156999877,53546.35786344 2023-08-14,07:57:33.000,226,10975490,13285,0,1691999852,13125.626218519996,72.52349331000005,53546.32292784 2023-08-14,07:57:34.000,226,10975541,13445,0,1691999853,13125.646427449996,72.55873896000412,53546.39978616 2023-08-14,07:57:35.000,226,10975486,13605,0,1691999854,13125.740735790001,72.55168983000476,53546.40677328001 2023-08-14,07:57:36.000,226,10975517,13565,0,1691999855,13125.693581619991,72.59398461000092,53546.42074752 2023-08-14,07:57:37.000,226,10975516,13325,0,1691999856,13125.673372689991,72.58693548000156,53546.392799040004 2023-08-14,07:57:38.000,226,10975493,13205,0,1691999857,13125.720526860001,72.60103374000028,53546.413760400006 2023-08-14,07:57:39.000,226,10975506,13525,0,1691999858,13125.693581619991,72.58693548000156,53546.35087632 2023-08-14,07:57:40.000,226,10975474,13245,0,1691999859,13125.673372689991,72.62218112999835,53546.36485056001 2023-08-14,07:57:41.000,226,10975496,13325,0,1691999860,13125.632954829991,72.62218112999835,53546.3089536 2023-08-14,07:57:42.000,226,10975539,13405,0,1691999861,13125.686845309996,72.58693548000156,53546.294979360006 2023-08-14,07:57:43.000,226,10975505,13605,0,1691999862,13125.740735790001,72.63627939000435,53546.33690208001 2023-08-14,07:57:44.000,226,10975499,13365,0,1691999863,13125.747472099996,72.59398461000092,53546.35087632 2023-08-14,07:57:45.000,226,10975523,13445,0,1691999864,13125.754208409991,72.615131999999,53546.294979360006 2023-08-14,07:57:46.000,226,10975549,13165,0,1691999865,13125.727263169996,72.62218112999835,53546.32991496 2023-08-14,07:57:47.000,226,10975571,13325,0,1691999866,13125.707054239996,72.65742678000242,53546.33690208001 2023-08-14,07:57:48.000,226,10975588,13165,0,1691999867,13125.70031793,72.62218112999835,53546.28799224001 2023-08-14,07:57:49.000,226,10975485,13605,0,1691999868,13125.70031793,72.67152504000114,53546.33690208001 2023-08-14,07:57:50.000,226,10975554,13525,0,1691999869,13125.707054239996,72.69972155999858,53546.3089536 2023-08-14,07:57:51.000,226,10975469,13285,0,1691999870,13125.693581619991,72.69972155999858,53546.274018000004 2023-08-14,07:57:52.000,226,10975497,13365,0,1691999871,13125.740735790001,72.6433285200037,53546.3089536 2023-08-14,07:57:53.000,226,10975528,13205,0,1691999872,13125.720526860001,72.67152504000114,53546.26004376 2023-08-14,07:57:54.000,226,10975516,13645,0,1691999873,13125.727263169996,72.6785741700005,53546.294979360006 2023-08-14,07:57:55.000,226,10975528,13245,0,1691999874,13125.727263169996,72.69267242999922,53546.294979360006 2023-08-14,07:57:56.000,226,10975540,13325,0,1691999875,13125.727263169996,72.66447591000178,53546.23209528 2023-08-14,07:57:57.000,226,10975539,13605,0,1691999876,13125.747472099996,72.6785741700005,53546.28100512 2023-08-14,07:57:58.000,226,10975504,13285,0,1691999877,13125.835044129992,72.63627939000435,53546.30196648 2023-08-14,07:57:59.000,226,10975533,13245,0,1691999878,13125.754208409991,72.72086895000393,53546.23908240001 2023-08-14,07:58:00.000,226,10975522,13205,0,1691999879,13125.841780440001,72.67152504000114,53546.35087632 2023-08-14,07:58:01.000,226,10975527,13325,0,1691999880,13125.835044129992,72.67152504000114,53546.3089536 2023-08-14,07:58:02.000,226,10975541,13245,0,1691999881,13125.828307819997,72.66447591000178,53546.35786344 2023-08-14,07:58:03.000,226,10975525,13125,0,1691999882,13125.841780440001,72.67152504000114,53546.3089536 2023-08-14,07:58:04.000,226,10975506,13205,0,1691999883,13125.888934609997,72.6785741700005,53546.33690208001 2023-08-14,07:58:05.000,226,10975487,13165,0,1691999884,13125.835044129992,72.6785741700005,53546.30196648 2023-08-14,07:58:06.000,226,10975497,13325,0,1691999885,13125.828307819997,72.71381982000457,53546.28100512 2023-08-14,07:58:07.000,226,10975481,13325,0,1691999886,13125.828307819997,72.72086895000393,53546.30196648 2023-08-14,07:58:08.000,226,10975519,13365,0,1691999887,13125.909143539997,72.70677068999794,53546.38581192001 2023-08-14,07:58:09.000,226,10975512,13165,0,1691999888,13125.909143539997,72.65742678000242,53546.32991496 2023-08-14,07:58:10.000,226,10975511,13325,0,1691999889,13125.902407230002,72.65742678000242,53546.343889200005 2023-08-14,07:58:11.000,226,10975514,13205,0,1691999890,13125.882198300002,72.6785741700005,53546.36485056001 2023-08-14,07:58:12.000,226,10975478,13405,0,1691999891,13125.821571510001,72.65742678000242,53546.28799224001 2023-08-14,07:58:13.000,226,10975500,13365,0,1691999892,13125.821571510001,72.68562329999986,53546.28799224001 2023-08-14,07:58:14.000,226,10975485,13245,0,1691999893,13125.882198300002,72.66447591000178,53546.343889200005 2023-08-14,07:58:15.000,226,10975460,13405,0,1691999894,13125.882198300002,72.69267242999922,53546.32292784 2023-08-14,07:58:16.000,226,10975501,13445,0,1691999895,13125.875461989992,72.70677068999794,53546.28799224001 2023-08-14,07:58:17.000,226,10975529,13365,0,1691999896,13125.835044129992,72.69267242999922,53546.26004376 2023-08-14,07:58:18.000,226,10975502,13165,0,1691999897,13125.882198300002,72.65037765000307,53546.30196648 2023-08-14,07:58:19.000,226,10975542,13325,0,1691999898,13125.888934609997,72.70677068999794,53546.30196648 2023-08-14,07:58:20.000,226,10975520,13525,0,1691999899,13125.868725679997,72.71381982000457,53546.3089536 2023-08-14,07:58:21.000,226,10975492,13405,0,1691999900,13125.848516749997,72.71381982000457,53546.26703088001 2023-08-14,07:58:22.000,226,10975506,13445,0,1691999901,13125.855253059992,72.75611460000073,53546.25305664 2023-08-14,07:58:23.000,226,10975505,13445,0,1691999902,13125.902407230002,72.69972155999858,53546.32292784 2023-08-14,07:58:24.000,226,10975512,13565,0,1691999903,13125.909143539997,72.72791808000329,53546.3788248 2023-08-14,07:58:25.000,226,10975541,13325,0,1691999904,13125.848516749997,72.72791808000329,53546.343889200005 2023-08-14,07:58:26.000,226,10975492,13525,0,1691999905,13125.835044129992,72.78431111999816,53546.26703088001 2023-08-14,07:58:27.000,226,10975528,13405,0,1691999906,13125.855253059992,72.79840938000416,53546.32292784 2023-08-14,07:58:28.000,226,10975543,13325,0,1691999907,13125.841780440001,72.78431111999816,53546.26004376 2023-08-14,07:58:29.000,226,10975498,13285,0,1691999908,13125.828307819997,72.81250764000288,53546.294979360006 2023-08-14,07:58:30.000,226,10975498,13165,0,1691999909,13125.828307819997,72.81250764000288,53546.25305664 2023-08-14,07:58:31.000,226,10975511,13165,0,1691999910,13125.760944720001,72.81250764000288,53546.26004376 2023-08-14,07:58:32.000,226,10975493,12925,0,1691999911,13125.821571510001,72.8266059000016,53546.25305664 2023-08-14,07:58:33.000,226,10975513,13565,0,1691999912,13125.861989370002,72.81250764000288,53546.30196648 2023-08-14,07:58:34.000,226,10975472,13605,0,1691999913,13125.848516749997,72.86890067999775,53546.25305664 2023-08-14,07:58:35.000,226,10975510,13365,0,1691999914,13125.821571510001,72.83365503000095,53546.28100512 2023-08-14,07:58:36.000,226,10975487,13445,0,1691999915,13125.747472099996,72.87594981000439,53546.19017256 2023-08-14,07:58:37.000,226,10975516,13285,0,1691999916,13125.781153650001,72.89709720000246,53546.225108160004 2023-08-14,07:58:38.000,226,10975488,13605,0,1691999917,13125.828307819997,72.87594981000439,53546.23908240001 2023-08-14,07:58:39.000,226,10975515,13445,0,1691999918,13125.841780440001,72.87594981000439,53546.246069520006 2023-08-14,07:58:40.000,226,10975543,13365,0,1691999919,13125.882198300002,72.89709720000246,53546.26703088001 2023-08-14,07:58:41.000,226,10975478,13405,0,1691999920,13125.848516749997,72.90414633000182,53546.25305664 2023-08-14,07:58:42.000,226,10975524,13405,0,1691999921,13125.821571510001,72.91119546000118,53546.25305664 2023-08-14,07:58:43.000,226,10975522,13365,0,1691999922,13125.814835199992,72.88299894000374,53546.28100512 2023-08-14,07:58:44.000,226,10975523,12965,0,1691999923,13125.814835199992,72.89709720000246,53546.225108160004 2023-08-14,07:58:45.000,226,10975492,13325,0,1691999924,13125.835044129992,72.8900480700031,53546.246069520006 2023-08-14,07:58:46.000,226,10975487,13165,0,1691999925,13125.787889959996,72.91119546000118,53546.21812104001 2023-08-14,07:58:47.000,226,10975478,13285,0,1691999926,13125.808098889996,72.86185154999839,53546.176198320005 2023-08-14,07:58:48.000,226,10975525,13245,0,1691999927,13125.835044129992,72.84070416000031,53546.25305664 2023-08-14,07:58:49.000,226,10975531,13685,0,1691999928,13125.861989370002,72.84070416000031,53546.26703088001 2023-08-14,07:58:50.000,226,10975514,13285,0,1691999929,13125.855253059992,72.86890067999775,53546.225108160004 2023-08-14,07:58:51.000,226,10975529,13125,0,1691999930,13125.821571510001,72.85480241999903,53546.246069520006 2023-08-14,07:58:52.000,226,10975565,13445,0,1691999931,13125.781153650001,72.84775328999967,53546.19017256 2023-08-14,07:58:53.000,226,10975526,13245,0,1691999932,13125.767681029996,72.85480241999903,53546.19017256 2023-08-14,07:58:54.000,226,10975492,13285,0,1691999933,13125.733999479991,72.84775328999967,53546.09934000001 2023-08-14,07:58:55.000,226,10975484,13125,0,1691999934,13125.855253059992,72.79840938000416,53546.23209528 2023-08-14,07:58:56.000,226,10975513,13285,0,1691999935,13125.841780440001,72.8266059000016,53546.2041468 2023-08-14,07:58:57.000,226,10975493,13525,0,1691999936,13125.814835199992,72.81250764000288,53546.2041468 2023-08-14,07:58:58.000,226,10975531,13245,0,1691999937,13125.781153650001,72.8266059000016,53546.14126272 2023-08-14,07:58:59.000,226,10975530,13445,0,1691999938,13125.814835199992,72.83365503000095,53546.19017256 2023-08-14,07:59:00.000,226,10975561,13205,0,1691999939,13125.794626269992,72.83365503000095,53546.14824984001 2023-08-14,07:59:01.000,226,10975497,13165,0,1691999940,13125.787889959996,72.81955677000224,53546.16921120001 2023-08-14,07:59:02.000,226,10975529,13325,0,1691999941,13125.828307819997,72.83365503000095,53546.2041468 2023-08-14,07:59:03.000,226,10975504,13405,0,1691999942,13125.841780440001,72.85480241999903,53546.16921120001 2023-08-14,07:59:04.000,226,10975528,13005,0,1691999943,13125.787889959996,72.84070416000031,53546.127288480006 2023-08-14,07:59:05.000,226,10975481,13405,0,1691999944,13125.794626269992,72.8266059000016,53546.15523696 2023-08-14,07:59:06.000,226,10975472,13445,0,1691999945,13125.754208409991,72.85480241999903,53546.12030136001 2023-08-14,07:59:07.000,226,10975524,13605,0,1691999946,13125.754208409991,72.84775328999967,53546.12030136001 2023-08-14,07:59:08.000,226,10975561,13325,0,1691999947,13125.794626269992,72.81955677000224,53546.19715968001 2023-08-14,07:59:09.000,226,10975484,12965,0,1691999948,13125.787889959996,72.8266059000016,53546.21812104001 2023-08-14,07:59:10.000,226,10975523,13245,0,1691999949,13125.801362580001,72.8266059000016,53546.19017256 2023-08-14,07:59:11.000,226,10975469,13005,0,1691999950,13125.747472099996,72.86890067999775,53546.127288480006 2023-08-14,07:59:12.000,226,10975480,13405,0,1691999951,13125.794626269992,72.84070416000031,53546.21812104001 2023-08-14,07:59:13.000,226,10975498,13245,0,1691999952,13125.821571510001,72.8900480700031,53546.176198320005 2023-08-14,07:59:14.000,226,10975491,13205,0,1691999953,13125.814835199992,72.84070416000031,53546.225108160004 2023-08-14,07:59:15.000,226,10975486,13285,0,1691999954,13125.808098889996,72.8900480700031,53546.15523696 2023-08-14,07:59:16.000,226,10975536,13165,0,1691999955,13125.774417339991,72.84775328999967,53546.16222408 2023-08-14,07:59:17.000,226,10975518,13125,0,1691999956,13125.760944720001,72.86890067999775,53546.1342756 2023-08-14,07:59:18.000,226,10975479,13165,0,1691999957,13125.747472099996,72.84070416000031,53546.19017256 2023-08-14,07:59:19.000,226,10975544,13605,0,1691999958,13125.754208409991,72.88299894000374,53546.19017256 2023-08-14,07:59:20.000,226,10975520,13205,0,1691999959,13125.794626269992,72.84070416000031,53546.21113392 2023-08-14,07:59:21.000,226,10975501,13165,0,1691999960,13125.774417339991,72.85480241999903,53546.176198320005 2023-08-14,07:59:22.000,226,10975541,12965,0,1691999961,13125.747472099996,72.86185154999839,53546.16921120001 2023-08-14,07:59:23.000,226,10975532,13525,0,1691999962,13125.733999479991,72.83365503000095,53546.19017256 2023-08-14,07:59:24.000,226,10975542,13445,0,1691999963,13125.70031793,72.81250764000288,53546.176198320005 2023-08-14,07:59:25.000,226,10975535,13085,0,1691999964,13125.720526860001,72.81955677000224,53546.21113392 2023-08-14,07:59:26.000,226,10975550,13245,0,1691999965,13125.666636379996,72.7772619899988,53546.11331424 2023-08-14,07:59:27.000,226,10975486,13405,0,1691999966,13125.632954829991,72.7913602500048,53546.15523696 2023-08-14,07:59:28.000,226,10975502,13445,0,1691999967,13125.693581619991,72.77021285999945,53546.176198320005 2023-08-14,07:59:29.000,226,10975526,13205,0,1691999968,13125.65990007,72.79840938000416,53546.15523696 2023-08-14,07:59:30.000,226,10975511,13605,0,1691999969,13125.666636379996,72.72791808000329,53546.15523696 2023-08-14,07:59:31.000,226,10975484,13205,0,1691999970,13125.61274589999,72.78431111999816,53546.12030136001 2023-08-14,07:59:32.000,226,10975491,13325,0,1691999971,13125.585800659996,72.78431111999816,53546.0644044 2023-08-14,07:59:33.000,226,10975496,13445,0,1691999972,13125.57906435,72.79840938000416,53546.03645592 2023-08-14,07:59:34.000,226,10975524,13325,0,1691999973,13125.606009589996,72.74201634000201,53546.09235288 2023-08-14,07:59:35.000,226,10975513,13245,0,1691999974,13125.59927328,72.73496721000265,53546.1342756 2023-08-14,07:59:36.000,226,10975502,13165,0,1691999975,13125.585800659996,72.74906547000137,53546.11331424 2023-08-14,07:59:37.000,226,10975578,13165,0,1691999976,13125.55885542,72.74201634000201,53546.078378640006 2023-08-14,07:59:38.000,226,10975538,13685,0,1691999977,13125.632954829991,72.74201634000201,53546.14824984001 2023-08-14,07:59:39.000,226,10975480,13325,0,1691999978,13125.57906435,72.78431111999816,53546.106327120004 2023-08-14,07:59:40.000,226,10975498,13365,0,1691999979,13125.585800659996,72.74201634000201,53546.03645592 2023-08-14,07:59:41.000,226,10975497,12925,0,1691999980,13125.57906435,72.7772619899988,53546.008507440005 2023-08-14,07:59:42.000,226,10975526,13445,0,1691999981,13125.585800659996,72.78431111999816,53546.04344304 2023-08-14,07:59:43.000,226,10975489,13205,0,1691999982,13125.59253696999,72.7772619899988,53546.0644044 2023-08-14,07:59:44.000,226,10975508,13525,0,1691999983,13125.653163759991,72.78431111999816,53546.0644044 2023-08-14,07:59:45.000,226,10975500,13325,0,1691999984,13125.646427449996,72.79840938000416,53546.057417280004 2023-08-14,07:59:46.000,226,10975555,13765,0,1691999985,13125.55885542,72.76316373000009,53546.03645592 2023-08-14,07:59:47.000,226,10975552,13405,0,1691999986,13125.59253696999,72.7772619899988,53546.05043016001 2023-08-14,07:59:48.000,226,10975536,13245,0,1691999987,13125.57906435,72.80545851000352,53546.0644044 2023-08-14,07:59:49.000,226,10975521,13085,0,1691999988,13125.565591729996,72.83365503000095,53546.057417280004 2023-08-14,07:59:50.000,226,10975465,13325,0,1691999989,13125.626218519996,72.7913602500048,53546.07139152001 2023-08-14,07:59:51.000,226,10975478,13445,0,1691999990,13125.545382799995,72.80545851000352,53546.01549456 2023-08-14,07:59:52.000,226,10975507,13285,0,1691999991,13125.653163759991,72.76316373000009,53546.057417280004 2023-08-14,07:59:53.000,226,10975493,13205,0,1691999992,13125.61274589999,72.78431111999816,53546.0644044 2023-08-14,07:59:54.000,226,10975504,13245,0,1691999993,13125.626218519996,72.76316373000009,53546.02946880001 2023-08-14,07:59:55.000,226,10975550,13325,0,1691999994,13125.61274589999,72.80545851000352,53546.008507440005 2023-08-14,07:59:56.000,226,10975531,13365,0,1691999995,13125.61274589999,72.81250764000288,53545.98055896001 2023-08-14,07:59:57.000,226,10975553,13405,0,1691999996,13125.57906435,72.83365503000095,53545.9945332 2023-08-14,07:59:58.000,226,10975540,13445,0,1691999997,13125.626218519996,72.79840938000416,53546.02248168 2023-08-14,07:59:59.000,226,10975491,13565,0,1691999998,13125.61948221,72.80545851000352,53546.02946880001 2023-08-14,08:00:00.000,226,10975480,13245,0,1691999999,13125.673372689991,72.80545851000352,53546.0644044 2023-08-14,08:00:01.000,226,10975536,13085,0,1692000000,13125.646427449996,72.83365503000095,53546.0644044 2023-08-14,08:00:02.000,226,10975547,13645,0,1692000001,13125.61948221,72.78431111999816,53546.008507440005 2023-08-14,08:00:03.000,226,10975534,13685,0,1692000002,13125.61274589999,72.8266059000016,53546.02248168 2023-08-14,08:00:04.000,226,10975500,13445,0,1692000003,13125.632954829991,72.81250764000288,53545.96658472 2023-08-14,08:00:05.000,226,10975487,13525,0,1692000004,13125.632954829991,72.8266059000016,53545.96658472 2023-08-14,08:00:06.000,226,10975503,13365,0,1692000005,13125.585800659996,72.7913602500048,53545.959597600006 2023-08-14,08:00:07.000,226,10975522,13165,0,1692000006,13125.61274589999,72.80545851000352,53545.95261048001 2023-08-14,08:00:08.000,226,10975522,13445,0,1692000007,13125.693581619991,72.7772619899988,53546.03645592 2023-08-14,08:00:09.000,226,10975518,13565,0,1692000008,13125.666636379996,72.79840938000416,53546.04344304 2023-08-14,08:00:10.000,226,10975514,13125,0,1692000009,13125.693581619991,72.76316373000009,53546.02248168 2023-08-14,08:00:11.000,226,10975523,13365,0,1692000010,13125.63969114,72.73496721000265,53545.959597600006 2023-08-14,08:00:12.000,226,10975491,13365,0,1692000011,13125.63969114,72.74201634000201,53545.94562336 2023-08-14,08:00:13.000,226,10975531,13405,0,1692000012,13125.632954829991,72.76316373000009,53545.94562336 2023-08-14,08:00:14.000,226,10975543,13765,0,1692000013,13125.666636379996,72.74906547000137,53545.96658472 2023-08-14,08:00:15.000,226,10975528,13285,0,1692000014,13125.707054239996,72.72086895000393,53545.959597600006 2023-08-14,08:00:16.000,226,10975511,13365,0,1692000015,13125.707054239996,72.73496721000265,53545.938636240004 2023-08-14,08:00:17.000,226,10975534,13445,0,1692000016,13125.70031793,72.68562329999986,53545.889726400004 2023-08-14,08:00:18.000,226,10975543,13205,0,1692000017,13125.720526860001,72.6785741700005,53545.889726400004 2023-08-14,08:00:19.000,226,10975537,12925,0,1692000018,13125.707054239996,72.69972155999858,53545.889726400004 2023-08-14,08:00:20.000,226,10975543,13485,0,1692000019,13125.713790549991,72.71381982000457,53545.90370064001 2023-08-14,08:00:21.000,226,10975517,13525,0,1692000020,13125.686845309996,72.70677068999794,53545.90370064001 2023-08-14,08:00:22.000,226,10975495,13445,0,1692000021,13125.686845309996,72.70677068999794,53545.8547908 2023-08-14,08:00:23.000,226,10975475,13005,0,1692000022,13125.747472099996,72.71381982000457,53545.910687760006 2023-08-14,08:00:24.000,226,10975500,13125,0,1692000023,13125.767681029996,72.69972155999858,53545.938636240004 2023-08-14,08:00:25.000,226,10975526,13165,0,1692000024,13125.720526860001,72.74906547000137,53545.97357184 2023-08-14,08:00:26.000,226,10975545,13405,0,1692000025,13125.720526860001,72.74201634000201,53545.959597600006 2023-08-14,08:00:27.000,226,10975514,12965,0,1692000026,13125.733999479991,72.74906547000137,53545.97357184 2023-08-14,08:00:28.000,226,10975496,13445,0,1692000027,13125.747472099996,72.72086895000393,53545.93164912001 2023-08-14,08:00:29.000,226,10975492,13245,0,1692000028,13125.693581619991,72.7913602500048,53545.95261048001 2023-08-14,08:00:30.000,226,10975493,13605,0,1692000029,13125.707054239996,72.75611460000073,53545.94562336 2023-08-14,08:00:31.000,226,10975504,13405,0,1692000030,13125.686845309996,72.78431111999816,53545.91767488 2023-08-14,08:00:32.000,226,10975532,13085,0,1692000031,13125.693581619991,72.77021285999945,53545.924662 2023-08-14,08:00:33.000,226,10975530,13165,0,1692000032,13125.707054239996,72.76316373000009,53545.98754608 2023-08-14,08:00:34.000,226,10975501,13245,0,1692000033,13125.680109,72.75611460000073,53545.98055896001 2023-08-14,08:00:35.000,226,10975530,13205,0,1692000034,13125.646427449996,72.7913602500048,53545.938636240004 2023-08-14,08:00:36.000,226,10975484,13485,0,1692000035,13125.653163759991,72.7772619899988,53545.93164912001 2023-08-14,08:00:37.000,226,10975480,13085,0,1692000036,13125.646427449996,72.78431111999816,53545.93164912001 2023-08-14,08:00:38.000,226,10975516,13245,0,1692000037,13125.63969114,72.78431111999816,53545.86876504 2023-08-14,08:00:39.000,226,10975514,13605,0,1692000038,13125.61948221,72.79840938000416,53545.889726400004 2023-08-14,08:00:40.000,226,10975497,13085,0,1692000039,13125.720526860001,72.74906547000137,53545.98754608 2023-08-14,08:00:41.000,226,10975486,13365,0,1692000040,13125.686845309996,72.69972155999858,53545.97357184 2023-08-14,08:00:42.000,226,10975513,12885,0,1692000041,13125.63969114,72.75611460000073,53545.86177792001 2023-08-14,08:00:43.000,226,10975522,13205,0,1692000042,13125.646427449996,72.76316373000009,53545.910687760006 2023-08-14,08:00:44.000,226,10975520,13285,0,1692000043,13125.666636379996,72.75611460000073,53545.91767488 2023-08-14,08:00:45.000,226,10975485,13565,0,1692000044,13125.666636379996,72.74201634000201,53545.94562336 2023-08-14,08:00:46.000,226,10975503,13485,0,1692000045,13125.61274589999,72.69972155999858,53545.840816560005 2023-08-14,08:00:47.000,226,10975509,13325,0,1692000046,13125.646427449996,72.71381982000457,53545.88273928001 2023-08-14,08:00:48.000,226,10975472,13445,0,1692000047,13125.686845309996,72.6785741700005,53545.924662 2023-08-14,08:00:49.000,226,10975537,13325,0,1692000048,13125.693581619991,72.70677068999794,53545.924662 2023-08-14,08:00:50.000,226,10975495,13085,0,1692000049,13125.680109,72.71381982000457,53545.89671352 2023-08-14,08:00:51.000,226,10975507,13405,0,1692000050,13125.65990007,72.6785741700005,53545.889726400004 2023-08-14,08:00:52.000,226,10975490,13725,0,1692000051,13125.57906435,72.67152504000114,53545.82684232 2023-08-14,08:00:53.000,226,10975538,13445,0,1692000052,13125.646427449996,72.65742678000242,53545.88273928001 2023-08-14,08:00:54.000,226,10975490,13325,0,1692000053,13125.65990007,72.65037765000307,53545.91767488 2023-08-14,08:00:55.000,226,10975525,13285,0,1692000054,13125.653163759991,72.65742678000242,53545.95261048001 2023-08-14,08:00:56.000,226,10975534,13085,0,1692000055,13125.646427449996,72.65037765000307,53545.90370064001 2023-08-14,08:00:57.000,226,10975469,13285,0,1692000056,13125.61274589999,72.63627939000435,53545.90370064001 2023-08-14,08:00:58.000,226,10975571,13325,0,1692000057,13125.63969114,72.65037765000307,53545.889726400004 2023-08-14,08:00:59.000,226,10975536,13405,0,1692000058,13125.61274589999,72.6433285200037,53545.88273928001 2023-08-14,08:01:00.000,226,10975466,13525,0,1692000059,13125.61948221,72.65037765000307,53545.86177792001 2023-08-14,08:01:01.000,226,10975481,13365,0,1692000060,13125.53864649,72.65742678000242,53545.82684232 2023-08-14,08:01:02.000,226,10975561,13365,0,1692000061,13125.55885542,72.62218112999835,53545.82684232 2023-08-14,08:01:03.000,226,10975536,13365,0,1692000062,13125.61274589999,72.60808286999963,53545.889726400004 2023-08-14,08:01:04.000,226,10975477,13445,0,1692000063,13125.626218519996,72.60103374000028,53545.88273928001 2023-08-14,08:01:05.000,226,10975539,13125,0,1692000064,13125.59927328,72.60808286999963,53545.86177792001 2023-08-14,08:01:06.000,226,10975532,13085,0,1692000065,13125.606009589996,72.60103374000028,53545.889726400004 2023-08-14,08:01:07.000,226,10975520,13205,0,1692000066,13125.545382799995,72.60808286999963,53545.83382944001 2023-08-14,08:01:08.000,226,10975578,13165,0,1692000067,13125.57906435,72.58693548000156,53545.86177792001 2023-08-14,08:01:09.000,226,10975498,13245,0,1692000068,13125.565591729996,72.615131999999,53545.86876504 2023-08-14,08:01:10.000,226,10975500,13365,0,1692000069,13125.55885542,72.60103374000028,53545.840816560005 2023-08-14,08:01:11.000,226,10975538,13285,0,1692000070,13125.53864649,72.5798863500022,53545.82684232 2023-08-14,08:01:12.000,226,10975509,13365,0,1692000071,13125.53864649,72.60808286999963,53545.75697112 2023-08-14,08:01:13.000,226,10975547,13085,0,1692000072,13125.4780197,72.5798863500022,53545.83382944001 2023-08-14,08:01:14.000,226,10975513,13245,0,1692000073,13125.49822863,72.62923025999771,53545.8198552 2023-08-14,08:01:15.000,226,10975519,13285,0,1692000074,13125.444338149995,72.60103374000028,53545.80588096 2023-08-14,08:01:16.000,226,10975510,13285,0,1692000075,13125.424129219995,72.6433285200037,53545.73600976001 2023-08-14,08:01:17.000,226,10975524,13605,0,1692000076,13125.37023873999,72.62218112999835,53545.749984 2023-08-14,08:01:18.000,226,10975493,13245,0,1692000077,13125.41065659999,72.6433285200037,53545.791906720005 2023-08-14,08:01:19.000,226,10975528,13125,0,1692000078,13125.383711359995,72.65037765000307,53545.83382944001 2023-08-14,08:01:20.000,226,10975498,13125,0,1692000079,13125.37023873999,72.6785741700005,53545.791906720005 2023-08-14,08:01:21.000,226,10975511,13245,0,1692000080,13125.37697505,72.6785741700005,53545.78491960001 2023-08-14,08:01:22.000,226,10975523,13445,0,1692000081,13125.31634826,72.70677068999794,53545.77793248 2023-08-14,08:01:23.000,226,10975502,13325,0,1692000082,13125.30961194999,72.69972155999858,53545.770945360004 2023-08-14,08:01:24.000,226,10975477,13725,0,1692000083,13125.282666709994,72.72791808000329,53545.77793248 2023-08-14,08:01:25.000,226,10975504,13525,0,1692000084,13125.242248849994,72.72086895000393,53545.75697112 2023-08-14,08:01:26.000,226,10975509,13365,0,1692000085,13125.195094679999,72.73496721000265,53545.72902264 2023-08-14,08:01:27.000,226,10975545,13445,0,1692000086,13125.168149439989,72.74201634000201,53545.69408704001 2023-08-14,08:01:28.000,226,10975550,13365,0,1692000087,13125.242248849994,72.75611460000073,53545.73600976001 2023-08-14,08:01:29.000,226,10975498,13325,0,1692000088,13125.215303609999,72.74201634000201,53545.749984 2023-08-14,08:01:30.000,226,10975486,13325,0,1692000089,13125.181622059994,72.75611460000073,53545.71504840001 2023-08-14,08:01:31.000,226,10975498,13085,0,1692000090,13125.181622059994,72.75611460000073,53545.69408704001 2023-08-14,08:01:32.000,226,10975533,13445,0,1692000091,13125.107522649989,72.7913602500048,53545.66613856001 2023-08-14,08:01:33.000,226,10975496,13325,0,1692000092,13125.100786339994,72.7772619899988,53545.6102416 2023-08-14,08:01:34.000,226,10975501,13285,0,1692000093,13125.161413129994,72.7913602500048,53545.66613856001 2023-08-14,08:01:35.000,226,10975518,13445,0,1692000094,13125.174885749999,72.76316373000009,53545.69408704001 2023-08-14,08:01:36.000,226,10975477,13605,0,1692000095,13125.134467889999,72.76316373000009,53545.71504840001 2023-08-14,08:01:37.000,226,10975515,13245,0,1692000096,13125.100786339994,72.76316373000009,53545.66613856001 2023-08-14,08:01:38.000,226,10975514,13765,0,1692000097,13125.141204199994,72.79840938000416,53545.770945360004 2023-08-14,08:01:39.000,226,10975491,13245,0,1692000098,13125.141204199994,72.78431111999816,53545.673125680005 2023-08-14,08:01:40.000,226,10975503,13165,0,1692000099,13125.141204199994,72.81250764000288,53545.65915144 2023-08-14,08:01:41.000,226,10975576,13125,0,1692000100,13125.127731579989,72.79840938000416,53545.603254480004 2023-08-14,08:01:42.000,226,10975487,13245,0,1692000101,13125.080577409994,72.7913602500048,53545.65216432 2023-08-14,08:01:43.000,226,10975472,13245,0,1692000102,13125.161413129994,72.81250764000288,53545.70107416 2023-08-14,08:01:44.000,226,10975477,13645,0,1692000103,13125.22877622999,72.7772619899988,53545.749984 2023-08-14,08:01:45.000,226,10975464,13485,0,1692000104,13125.222039919994,72.7772619899988,53545.70107416 2023-08-14,08:01:46.000,226,10975496,13565,0,1692000105,13125.195094679999,72.75611460000073,53545.65915144 2023-08-14,08:01:47.000,226,10975491,13325,0,1692000106,13125.161413129994,72.77021285999945,53545.56133176 2023-08-14,08:01:48.000,226,10975497,12925,0,1692000107,13125.195094679999,72.75611460000073,53545.63819008 2023-08-14,08:01:49.000,226,10975499,13445,0,1692000108,13125.242248849994,72.72791808000329,53545.65216432 2023-08-14,08:01:50.000,226,10975485,13285,0,1692000109,13125.262457779994,72.70677068999794,53545.73600976001 2023-08-14,08:01:51.000,226,10975467,13405,0,1692000110,13125.262457779994,72.71381982000457,53545.73600976001 2023-08-14,08:01:52.000,226,10975517,13285,0,1692000111,13125.25572147,72.69972155999858,53545.75697112 2023-08-14,08:01:53.000,226,10975524,13285,0,1692000112,13125.26919408999,72.73496721000265,53545.68709992 2023-08-14,08:01:54.000,226,10975527,13485,0,1692000113,13125.31634826,72.74906547000137,53545.78491960001 2023-08-14,08:01:55.000,226,10975532,13405,0,1692000114,13125.33655719,72.75611460000073,53545.71504840001 2023-08-14,08:01:56.000,226,10975509,13125,0,1692000115,13125.30961194999,72.72086895000393,53545.70806128 2023-08-14,08:01:57.000,226,10975536,13325,0,1692000116,13125.323084569995,72.74906547000137,53545.70107416 2023-08-14,08:01:58.000,226,10975504,13365,0,1692000117,13125.383711359995,72.75611460000073,53545.79889384 2023-08-14,08:01:59.000,226,10975528,13445,0,1692000118,13125.37697505,72.78431111999816,53545.742996880006 2023-08-14,08:02:00.000,226,10975488,13205,0,1692000119,13125.41065659999,72.77021285999945,53545.791906720005 2023-08-14,08:02:01.000,226,10975526,13525,0,1692000120,13125.424129219995,72.7913602500048,53545.81286808001 2023-08-14,08:02:02.000,226,10975510,13165,0,1692000121,13125.403920289995,72.8266059000016,53545.791906720005 2023-08-14,08:02:03.000,226,10975478,13365,0,1692000122,13125.383711359995,72.83365503000095,53545.77793248 2023-08-14,08:02:04.000,226,10975554,13285,0,1692000123,13125.35676612,72.84070416000031,53545.73600976001 2023-08-14,08:02:05.000,226,10975472,13045,0,1692000124,13125.32982087999,72.87594981000439,53545.722035520004 2023-08-14,08:02:06.000,226,10975466,13565,0,1692000125,13125.37697505,72.83365503000095,53545.76395824001 2023-08-14,08:02:07.000,226,10975531,13285,0,1692000126,13125.31634826,72.90414633000182,53545.71504840001 2023-08-14,08:02:08.000,226,10975500,13085,0,1692000127,13125.343293499995,72.90414633000182,53545.749984 2023-08-14,08:02:09.000,226,10975534,13525,0,1692000128,13125.41065659999,72.8900480700031,53545.791906720005 2023-08-14,08:02:10.000,226,10975509,13165,0,1692000129,13125.35676612,72.85480241999903,53545.791906720005 2023-08-14,08:02:11.000,226,10975517,13085,0,1692000130,13125.323084569995,72.87594981000439,53545.742996880006 2023-08-14,08:02:12.000,226,10975490,13605,0,1692000131,13125.29613933,72.91824459000054,53545.70806128 2023-08-14,08:02:13.000,226,10975478,13405,0,1692000132,13125.2759304,72.96053937000397,53545.72902264 2023-08-14,08:02:14.000,226,10975502,13165,0,1692000133,13125.323084569995,72.91824459000054,53545.80588096 2023-08-14,08:02:15.000,226,10975467,13325,0,1692000134,13125.33655719,72.95349024000461,53545.77793248 2023-08-14,08:02:16.000,226,10975481,13405,0,1692000135,13125.29613933,72.9252937199999,53545.82684232 2023-08-14,08:02:17.000,226,10975502,13245,0,1692000136,13125.29613933,72.93939197999862,53545.80588096 2023-08-14,08:02:18.000,226,10975518,12885,0,1692000137,13125.35002980999,72.96053937000397,53545.79889384 2023-08-14,08:02:19.000,226,10975540,13085,0,1692000138,13125.37697505,72.94644110999798,53545.79889384 2023-08-14,08:02:20.000,226,10975457,13445,0,1692000139,13125.39044766999,72.95349024000461,53545.76395824001 2023-08-14,08:02:21.000,226,10975521,13605,0,1692000140,13125.343293499995,72.94644110999798,53545.75697112 2023-08-14,08:02:22.000,226,10975525,13085,0,1692000141,13125.35002980999,72.93939197999862,53545.72902264 2023-08-14,08:02:23.000,226,10975486,13125,0,1692000142,13125.403920289995,72.89709720000246,53545.77793248 2023-08-14,08:02:24.000,226,10975481,13205,0,1692000143,13125.41065659999,72.87594981000439,53545.83382944001 2023-08-14,08:02:25.000,226,10975479,13365,0,1692000144,13125.41065659999,72.87594981000439,53545.8198552 2023-08-14,08:02:26.000,226,10975525,13205,0,1692000145,13125.37697505,72.81250764000288,53545.75697112 2023-08-14,08:02:27.000,226,10975505,13565,0,1692000146,13125.363502429995,72.84775328999967,53545.76395824001 2023-08-14,08:02:28.000,226,10975531,13325,0,1692000147,13125.444338149995,72.81250764000288,53545.80588096 2023-08-14,08:02:29.000,226,10975538,13565,0,1692000148,13125.464547079995,72.85480241999903,53545.80588096 2023-08-14,08:02:30.000,226,10975531,13365,0,1692000149,13125.47128338999,72.8266059000016,53545.84780368 2023-08-14,08:02:31.000,226,10975521,13365,0,1692000150,13125.45107445999,72.81250764000288,53545.77793248 2023-08-14,08:02:32.000,226,10975513,13485,0,1692000151,13125.51170124999,72.7913602500048,53545.81286808001 2023-08-14,08:02:33.000,226,10975542,13285,0,1692000152,13125.565591729996,72.8266059000016,53545.88273928001 2023-08-14,08:02:34.000,226,10975452,13285,0,1692000153,13125.565591729996,72.80545851000352,53545.938636240004 2023-08-14,08:02:35.000,226,10975473,13365,0,1692000154,13125.51843756,72.7913602500048,53545.86177792001 2023-08-14,08:02:36.000,226,10975500,13485,0,1692000155,13125.55211910999,72.81250764000288,53545.8198552 2023-08-14,08:02:37.000,226,10975500,13485,0,1692000156,13125.504964939995,72.79840938000416,53545.770945360004 2023-08-14,08:02:38.000,226,10975565,13485,0,1692000157,13125.51843756,72.84070416000031,53545.770945360004 2023-08-14,08:02:39.000,226,10975505,13205,0,1692000158,13125.55885542,72.84070416000031,53545.81286808001 2023-08-14,08:02:40.000,226,10975507,13405,0,1692000159,13125.632954829991,72.8266059000016,53545.910687760006 2023-08-14,08:02:41.000,226,10975513,13405,0,1692000160,13125.626218519996,72.8266059000016,53545.94562336 2023-08-14,08:02:42.000,226,10975553,13325,0,1692000161,13125.585800659996,72.83365503000095,53545.924662 2023-08-14,08:02:43.000,226,10975528,13245,0,1692000162,13125.57906435,72.84775328999967,53545.938636240004 2023-08-14,08:02:44.000,226,10975507,13605,0,1692000163,13125.585800659996,72.86890067999775,53545.924662 2023-08-14,08:02:45.000,226,10975472,13445,0,1692000164,13125.59927328,72.86185154999839,53545.938636240004 2023-08-14,08:02:46.000,226,10975490,13285,0,1692000165,13125.59927328,72.84775328999967,53545.89671352 2023-08-14,08:02:47.000,226,10975552,13485,0,1692000166,13125.585800659996,72.8900480700031,53545.910687760006 2023-08-14,08:02:48.000,226,10975515,13005,0,1692000167,13125.626218519996,72.86185154999839,53545.910687760006 2023-08-14,08:02:49.000,226,10975481,13565,0,1692000168,13125.585800659996,72.86890067999775,53545.89671352 2023-08-14,08:02:50.000,226,10975510,13685,0,1692000169,13125.57906435,72.86890067999775,53545.95261048001 2023-08-14,08:02:51.000,226,10975513,13245,0,1692000170,13125.504964939995,72.87594981000439,53545.938636240004 2023-08-14,08:02:52.000,226,10975526,13525,0,1692000171,13125.504964939995,72.88299894000374,53545.910687760006 2023-08-14,08:02:53.000,226,10975499,13085,0,1692000172,13125.51843756,72.86185154999839,53545.910687760006 2023-08-14,08:02:54.000,226,10975506,13245,0,1692000173,13125.53191017999,72.87594981000439,53545.91767488 2023-08-14,08:02:55.000,226,10975535,13285,0,1692000174,13125.545382799995,72.86890067999775,53545.924662 2023-08-14,08:02:56.000,226,10975529,13285,0,1692000175,13125.525173869995,72.8900480700031,53545.924662 2023-08-14,08:02:57.000,226,10975540,13245,0,1692000176,13125.55211910999,72.86890067999775,53545.98055896001 2023-08-14,08:02:58.000,226,10975544,13845,0,1692000177,13125.565591729996,72.8900480700031,53545.95261048001 2023-08-14,08:02:59.000,226,10975548,13205,0,1692000178,13125.525173869995,72.86890067999775,53545.94562336 2023-08-14,08:03:00.000,226,10975547,13405,0,1692000179,13125.57232803999,72.86185154999839,53545.938636240004 2023-08-14,08:03:01.000,226,10975494,13365,0,1692000180,13125.49149231999,72.86890067999775,53545.91767488 2023-08-14,08:03:02.000,226,10975556,13445,0,1692000181,13125.504964939995,72.83365503000095,53545.93164912001 2023-08-14,08:03:03.000,226,10975514,13205,0,1692000182,13125.545382799995,72.84775328999967,53545.910687760006 2023-08-14,08:03:04.000,226,10975499,13245,0,1692000183,13125.545382799995,72.84775328999967,53545.98754608 2023-08-14,08:03:05.000,226,10975514,13245,0,1692000184,13125.55211910999,72.8900480700031,53545.959597600006 2023-08-14,08:03:06.000,226,10975555,13285,0,1692000185,13125.51170124999,72.8900480700031,53545.910687760006 2023-08-14,08:03:07.000,226,10975528,13085,0,1692000186,13125.51170124999,72.86185154999839,53545.98055896001 2023-08-14,08:03:08.000,226,10975518,13485,0,1692000187,13125.51170124999,72.91119546000118,53545.94562336 2023-08-14,08:03:09.000,226,10975484,13605,0,1692000188,13125.51843756,72.89709720000246,53545.94562336 2023-08-14,08:03:10.000,226,10975485,13165,0,1692000189,13125.525173869995,72.87594981000439,53545.924662 2023-08-14,08:03:11.000,226,10975539,13165,0,1692000190,13125.4780197,72.90414633000182,53545.89671352 2023-08-14,08:03:12.000,226,10975520,13325,0,1692000191,13125.53864649,72.93939197999862,53545.910687760006 2023-08-14,08:03:13.000,226,10975479,13325,0,1692000192,13125.53191017999,72.91119546000118,53545.9945332 2023-08-14,08:03:14.000,226,10975539,13405,0,1692000193,13125.57906435,72.93234284999926,53545.97357184 2023-08-14,08:03:15.000,226,10975558,13285,0,1692000194,13125.53864649,72.91119546000118,53545.96658472 2023-08-14,08:03:16.000,226,10975493,13285,0,1692000195,13125.504964939995,72.91824459000054,53545.89671352 2023-08-14,08:03:17.000,226,10975539,13365,0,1692000196,13125.51843756,72.95349024000461,53545.94562336 2023-08-14,08:03:18.000,226,10975511,13285,0,1692000197,13125.565591729996,72.93234284999926,53545.91767488 2023-08-14,08:03:19.000,226,10975507,13205,0,1692000198,13125.55211910999,72.91824459000054,53545.98754608 2023-08-14,08:03:20.000,226,10975508,13245,0,1692000199,13125.545382799995,72.93234284999926,53545.97357184 2023-08-14,08:03:21.000,226,10975481,12925,0,1692000200,13125.49149231999,72.93234284999926,53545.98754608 2023-08-14,08:03:22.000,226,10975527,13405,0,1692000201,13125.45107445999,72.90414633000182,53545.924662 2023-08-14,08:03:23.000,226,10975509,13165,0,1692000202,13125.47128338999,72.91119546000118,53545.91767488 2023-08-14,08:03:24.000,226,10975549,13605,0,1692000203,13125.444338149995,72.91824459000054,53545.86177792001 2023-08-14,08:03:25.000,226,10975516,13645,0,1692000204,13125.484756009995,72.9252937199999,53545.938636240004 2023-08-14,08:03:26.000,226,10975461,13405,0,1692000205,13125.43086552999,72.94644110999798,53545.910687760006 2023-08-14,08:03:27.000,226,10975486,13525,0,1692000206,13125.424129219995,72.9252937199999,53545.91767488 2023-08-14,08:03:28.000,226,10975537,13205,0,1692000207,13125.4780197,72.96053937000397,53545.96658472 2023-08-14,08:03:29.000,226,10975503,13125,0,1692000208,13125.464547079995,72.91824459000054,53545.938636240004 2023-08-14,08:03:30.000,226,10975555,13565,0,1692000209,13125.41739291,72.9252937199999,53545.90370064001 2023-08-14,08:03:31.000,226,10975523,13445,0,1692000210,13125.39044766999,72.89709720000246,53545.89671352 2023-08-14,08:03:32.000,226,10975537,13245,0,1692000211,13125.35676612,72.91119546000118,53545.8198552 2023-08-14,08:03:33.000,226,10975527,13325,0,1692000212,13125.343293499995,72.93939197999862,53545.82684232 2023-08-14,08:03:34.000,226,10975491,13285,0,1692000213,13125.39718398,72.89709720000246,53545.91767488 2023-08-14,08:03:35.000,226,10975503,13485,0,1692000214,13125.363502429995,72.88299894000374,53545.88273928001 2023-08-14,08:03:36.000,226,10975489,13365,0,1692000215,13125.363502429995,72.86890067999775,53545.86876504 2023-08-14,08:03:37.000,226,10975491,13085,0,1692000216,13125.35002980999,72.86185154999839,53545.8198552 2023-08-14,08:03:38.000,226,10975558,13205,0,1692000217,13125.37697505,72.85480241999903,53545.89671352 2023-08-14,08:03:39.000,226,10975545,13245,0,1692000218,13125.37023873999,72.84070416000031,53545.90370064001 2023-08-14,08:03:40.000,226,10975532,13085,0,1692000219,13125.35676612,72.85480241999903,53545.924662 2023-08-14,08:03:41.000,226,10975552,13205,0,1692000220,13125.323084569995,72.86890067999775,53545.83382944001 2023-08-14,08:03:42.000,226,10975493,13245,0,1692000221,13125.32982087999,72.84775328999967,53545.78491960001 2023-08-14,08:03:43.000,226,10975553,13405,0,1692000222,13125.33655719,72.84070416000031,53545.8547908 2023-08-14,08:03:44.000,226,10975532,13085,0,1692000223,13125.323084569995,72.80545851000352,53545.88273928001 2023-08-14,08:03:45.000,226,10975506,13365,0,1692000224,13125.35002980999,72.81955677000224,53545.86177792001 2023-08-14,08:03:46.000,226,10975571,13005,0,1692000225,13125.323084569995,72.8266059000016,53545.84780368 2023-08-14,08:03:47.000,226,10975504,13485,0,1692000226,13125.33655719,72.7772619899988,53545.88273928001 2023-08-14,08:03:48.000,226,10975502,13725,0,1692000227,13125.32982087999,72.81250764000288,53545.84780368 2023-08-14,08:03:49.000,226,10975535,13365,0,1692000228,13125.29613933,72.79840938000416,53545.86876504 2023-08-14,08:03:50.000,226,10975514,13285,0,1692000229,13125.323084569995,72.81955677000224,53545.8547908 2023-08-14,08:03:51.000,226,10975515,13365,0,1692000230,13125.29613933,72.7772619899988,53545.86876504 2023-08-14,08:03:52.000,226,10975521,13245,0,1692000231,13125.302875639994,72.7913602500048,53545.88273928001 2023-08-14,08:03:53.000,226,10975544,13205,0,1692000232,13125.33655719,72.7913602500048,53545.90370064001 2023-08-14,08:03:54.000,226,10975514,13765,0,1692000233,13125.32982087999,72.7772619899988,53545.889726400004 2023-08-14,08:03:55.000,226,10975538,13645,0,1692000234,13125.37023873999,72.78431111999816,53545.889726400004 2023-08-14,08:03:56.000,226,10975503,13085,0,1692000235,13125.30961194999,72.80545851000352,53545.86177792001 2023-08-14,08:03:57.000,226,10975515,13165,0,1692000236,13125.28940301999,72.7772619899988,53545.84780368 2023-08-14,08:03:58.000,226,10975492,13605,0,1692000237,13125.2759304,72.7772619899988,53545.8547908 2023-08-14,08:03:59.000,226,10975507,13405,0,1692000238,13125.33655719,72.78431111999816,53545.8547908 2023-08-14,08:04:00.000,226,10975499,13485,0,1692000239,13125.37697505,72.7913602500048,53545.93164912001 2023-08-14,08:04:01.000,226,10975511,13285,0,1692000240,13125.323084569995,72.78431111999816,53545.94562336 2023-08-14,08:04:02.000,226,10975535,12925,0,1692000241,13125.28940301999,72.81250764000288,53545.938636240004 2023-08-14,08:04:03.000,226,10975577,13365,0,1692000242,13125.26919408999,72.77021285999945,53545.89671352 2023-08-14,08:04:04.000,226,10975470,13245,0,1692000243,13125.30961194999,72.81250764000288,53545.90370064001 2023-08-14,08:04:05.000,226,10975485,13245,0,1692000244,13125.2759304,72.7913602500048,53545.93164912001 2023-08-14,08:04:06.000,226,10975541,12925,0,1692000245,13125.235512539999,72.81250764000288,53545.86177792001 2023-08-14,08:04:07.000,226,10975528,13205,0,1692000246,13125.195094679999,72.81250764000288,53545.8547908 2023-08-14,08:04:08.000,226,10975502,13605,0,1692000247,13125.2759304,72.77021285999945,53545.98055896001 2023-08-14,08:04:09.000,226,10975512,13165,0,1692000248,13125.222039919994,72.72791808000329,53545.959597600006 2023-08-14,08:04:10.000,226,10975527,13325,0,1692000249,13125.20856729999,72.77021285999945,53546.008507440005 2023-08-14,08:04:11.000,226,10975506,13325,0,1692000250,13125.201830989994,72.76316373000009,53545.95261048001 2023-08-14,08:04:12.000,226,10975511,13125,0,1692000251,13125.127731579989,72.7772619899988,53545.93164912001 2023-08-14,08:04:13.000,226,10975516,13365,0,1692000252,13125.114258959999,72.76316373000009,53545.84780368 2023-08-14,08:04:14.000,226,10975475,13325,0,1692000253,13125.161413129994,72.76316373000009,53545.95261048001 2023-08-14,08:04:15.000,226,10975530,13325,0,1692000254,13125.154676819999,72.74906547000137,53545.94562336 2023-08-14,08:04:16.000,226,10975518,13285,0,1692000255,13125.127731579989,72.75611460000073,53545.93164912001 2023-08-14,08:04:17.000,226,10975491,13285,0,1692000256,13125.127731579989,72.73496721000265,53545.95261048001 2023-08-14,08:04:18.000,226,10975520,13165,0,1692000257,13125.114258959999,72.69267242999922,53545.96658472 2023-08-14,08:04:19.000,226,10975547,13285,0,1692000258,13125.040159549993,72.77021285999945,53545.91767488 2023-08-14,08:04:20.000,226,10975500,13285,0,1692000259,13125.060368479993,72.72791808000329,53545.910687760006 2023-08-14,08:04:21.000,226,10975515,13445,0,1692000260,13124.972796449998,72.77021285999945,53545.82684232 2023-08-14,08:04:22.000,226,10975472,13365,0,1692000261,13124.925642280003,72.72791808000329,53545.8547908 2023-08-14,08:04:23.000,226,10975485,13205,0,1692000262,13124.966060139988,72.7772619899988,53545.84780368 2023-08-14,08:04:24.000,226,10975497,13165,0,1692000263,13125.033423239998,72.73496721000265,53545.95261048001 2023-08-14,08:04:25.000,226,10975521,13325,0,1692000264,13124.979532759993,72.77021285999945,53545.91767488 2023-08-14,08:04:26.000,226,10975506,13165,0,1692000265,13124.972796449998,72.76316373000009,53545.89671352 2023-08-14,08:04:27.000,226,10975474,13485,0,1692000266,13124.891960729998,72.74906547000137,53545.82684232 2023-08-14,08:04:28.000,226,10975544,13565,0,1692000267,13124.898697039993,72.72086895000393,53545.86177792001 2023-08-14,08:04:29.000,226,10975529,13245,0,1692000268,13124.891960729998,72.75611460000073,53545.86876504 2023-08-14,08:04:30.000,226,10975504,13405,0,1692000269,13124.878488109993,72.75611460000073,53545.88273928001 2023-08-14,08:04:31.000,226,10975542,13365,0,1692000270,13124.844806560002,72.75611460000073,53545.840816560005 2023-08-14,08:04:32.000,226,10975505,13045,0,1692000271,13124.858279179993,72.73496721000265,53545.83382944001 2023-08-14,08:04:33.000,226,10975499,13245,0,1692000272,13124.905433350003,72.7772619899988,53545.89671352 2023-08-14,08:04:34.000,226,10975520,13285,0,1692000273,13124.858279179993,72.76316373000009,53545.82684232 2023-08-14,08:04:35.000,226,10975480,13365,0,1692000274,13124.824597630002,72.7913602500048,53545.86876504 2023-08-14,08:04:36.000,226,10975522,13245,0,1692000275,13124.817861319993,72.77021285999945,53545.86876504 2023-08-14,08:04:37.000,226,10975512,13245,0,1692000276,13124.817861319993,72.75611460000073,53545.791906720005 2023-08-14,08:04:38.000,226,10975529,13525,0,1692000277,13124.811125009997,72.74906547000137,53545.8547908 2023-08-14,08:04:39.000,226,10975530,13365,0,1692000278,13124.790916079997,72.73496721000265,53545.88273928001 2023-08-14,08:04:40.000,226,10975512,13565,0,1692000279,13124.804388700002,72.71381982000457,53545.89671352 2023-08-14,08:04:41.000,226,10975531,13405,0,1692000280,13124.804388700002,72.74201634000201,53545.88273928001 2023-08-14,08:04:42.000,226,10975538,13645,0,1692000281,13124.811125009997,72.72791808000329,53545.84780368 2023-08-14,08:04:43.000,226,10975519,13165,0,1692000282,13124.757234529992,72.72791808000329,53545.82684232 2023-08-14,08:04:44.000,226,10975497,13205,0,1692000283,13124.737025599992,72.71381982000457,53545.8198552 2023-08-14,08:04:45.000,226,10975512,13285,0,1692000284,13124.723552980002,72.70677068999794,53545.80588096 2023-08-14,08:04:46.000,226,10975498,13205,0,1692000285,13124.723552980002,72.70677068999794,53545.78491960001 2023-08-14,08:04:47.000,226,10975548,13285,0,1692000286,13124.703344050002,72.74201634000201,53545.75697112 2023-08-14,08:04:48.000,226,10975523,13245,0,1692000287,13124.757234529992,72.70677068999794,53545.82684232 2023-08-14,08:04:49.000,226,10975516,13165,0,1692000288,13124.716816669992,72.69972155999858,53545.83382944001 2023-08-14,08:04:50.000,226,10975506,13245,0,1692000289,13124.723552980002,72.6785741700005,53545.840816560005 2023-08-14,08:04:51.000,226,10975542,13085,0,1692000290,13124.710080359997,72.65742678000242,53545.84780368 2023-08-14,08:04:52.000,226,10975511,13125,0,1692000291,13124.696607739992,72.68562329999986,53545.78491960001 2023-08-14,08:04:53.000,226,10975504,13525,0,1692000292,13124.662926190002,72.67152504000114,53545.791906720005 2023-08-14,08:04:54.000,226,10975521,13365,0,1692000293,13124.683135120002,72.6433285200037,53545.84780368 2023-08-14,08:04:55.000,226,10975542,13085,0,1692000294,13124.703344050002,72.66447591000178,53545.87575216 2023-08-14,08:04:56.000,226,10975500,13045,0,1692000295,13124.662926190002,72.6433285200037,53545.840816560005 2023-08-14,08:04:57.000,226,10975522,13365,0,1692000296,13124.642717260002,72.63627939000435,53545.82684232 2023-08-14,08:04:58.000,226,10975522,13285,0,1692000297,13124.662926190002,72.615131999999,53545.87575216 2023-08-14,08:04:59.000,226,10975532,13405,0,1692000298,13124.656189879992,72.63627939000435,53545.82684232 2023-08-14,08:05:00.000,226,10975526,13205,0,1692000299,13124.622508330001,72.59398461000092,53545.80588096 2023-08-14,08:05:01.000,226,10975502,13285,0,1692000300,13124.629244639997,72.60808286999963,53545.8198552 2023-08-14,08:05:02.000,226,10975498,13285,0,1692000301,13124.602299400001,72.60103374000028,53545.83382944001 2023-08-14,08:05:03.000,226,10975539,13765,0,1692000302,13124.649453569997,72.5798863500022,53545.93164912001 2023-08-14,08:05:04.000,226,10975502,13165,0,1692000303,13124.662926190002,72.59398461000092,53545.86177792001 2023-08-14,08:05:05.000,226,10975550,13125,0,1692000304,13124.642717260002,72.5798863500022,53545.86876504 2023-08-14,08:05:06.000,226,10975570,13485,0,1692000305,13124.635980949992,72.57283722000284,53545.88273928001 2023-08-14,08:05:07.000,226,10975567,13365,0,1692000306,13124.615772019992,72.57283722000284,53545.93164912001 2023-08-14,08:05:08.000,226,10975482,13565,0,1692000307,13124.615772019992,72.57283722000284,53545.938636240004 2023-08-14,08:05:09.000,226,10975568,13245,0,1692000308,13124.642717260002,72.60103374000028,53545.93164912001 2023-08-14,08:05:10.000,226,10975489,13485,0,1692000309,13124.582090470001,72.57283722000284,53545.93164912001 2023-08-14,08:05:11.000,226,10975568,13365,0,1692000310,13124.568617849996,72.56578809000348,53545.910687760006 2023-08-14,08:05:12.000,226,10975524,13125,0,1692000311,13124.595563089992,72.51644418000069,53545.924662 2023-08-14,08:05:13.000,226,10975510,13445,0,1692000312,13124.582090470001,72.52349331000005,53545.93164912001 2023-08-14,08:05:14.000,226,10975448,13685,0,1692000313,13124.588826779996,72.4811985300039,53545.924662 2023-08-14,08:05:15.000,226,10975563,13525,0,1692000314,13124.555145229991,72.50234592000197,53545.924662 2023-08-14,08:05:16.000,226,10975517,13285,0,1692000315,13124.561881540001,72.51644418000069,53545.84780368 2023-08-14,08:05:17.000,226,10975517,13445,0,1692000316,13124.568617849996,72.53759156999877,53545.83382944001 2023-08-14,08:05:18.000,226,10975519,13365,0,1692000317,13124.595563089992,72.4671002699979,53545.90370064001 2023-08-14,08:05:19.000,226,10975522,13245,0,1692000318,13124.595563089992,72.53054243999941,53545.87575216 2023-08-14,08:05:20.000,226,10975530,13405,0,1692000319,13124.629244639997,72.4671002699979,53545.89671352 2023-08-14,08:05:21.000,226,10975495,13205,0,1692000320,13124.635980949992,72.49529679000261,53545.88273928001 2023-08-14,08:05:22.000,226,10975563,13445,0,1692000321,13124.629244639997,72.47414940000453,53545.87575216 2023-08-14,08:05:23.000,226,10975558,13085,0,1692000322,13124.635980949992,72.43890375000046,53545.87575216 2023-08-14,08:05:24.000,226,10975511,13525,0,1692000323,13124.656189879992,72.40365810000367,53545.90370064001 2023-08-14,08:05:25.000,226,10975530,13085,0,1692000324,13124.622508330001,72.42480549000175,53545.88273928001 2023-08-14,08:05:26.000,226,10975490,13445,0,1692000325,13124.588826779996,72.41070723000303,53545.86876504 2023-08-14,08:05:27.000,226,10975515,13485,0,1692000326,13124.622508330001,72.40365810000367,53545.91767488 2023-08-14,08:05:28.000,226,10975487,13285,0,1692000327,13124.703344050002,72.38955983999767,53545.959597600006 2023-08-14,08:05:29.000,226,10975525,13205,0,1692000328,13124.669662499997,72.36136332000024,53545.96658472 2023-08-14,08:05:30.000,226,10975523,13205,0,1692000329,13124.689871429997,72.38251070999831,53545.96658472 2023-08-14,08:05:31.000,226,10975480,13205,0,1692000330,13124.696607739992,72.3331668000028,53545.94562336 2023-08-14,08:05:32.000,226,10975473,13405,0,1692000331,13124.629244639997,72.30497027999809,53545.96658472 2023-08-14,08:05:33.000,226,10975560,13325,0,1692000332,13124.662926190002,72.32611767000344,53545.91767488 2023-08-14,08:05:34.000,226,10975523,13285,0,1692000333,13124.703344050002,72.31906854000408,53545.97357184 2023-08-14,08:05:35.000,226,10975506,13325,0,1692000334,13124.710080359997,72.34021593000216,53546.008507440005 2023-08-14,08:05:36.000,226,10975589,13285,0,1692000335,13124.710080359997,72.30497027999809,53545.98754608 2023-08-14,08:05:37.000,226,10975501,13365,0,1692000336,13124.676398809992,72.28382289000001,53545.9945332 2023-08-14,08:05:38.000,226,10975481,13485,0,1692000337,13124.723552980002,72.28382289000001,53545.9945332 2023-08-14,08:05:39.000,226,10975509,13205,0,1692000338,13124.703344050002,72.28382289000001,53545.97357184 2023-08-14,08:05:40.000,226,10975488,13045,0,1692000339,13124.703344050002,72.25562637000257,53545.9945332 2023-08-14,08:05:41.000,226,10975530,13285,0,1692000340,13124.669662499997,72.26972463000129,53545.910687760006 2023-08-14,08:05:42.000,226,10975515,13485,0,1692000341,13124.662926190002,72.19218420000107,53545.94562336 2023-08-14,08:05:43.000,226,10975518,13445,0,1692000342,13124.737025599992,72.19218420000107,53546.02946880001 2023-08-14,08:05:44.000,226,10975528,13485,0,1692000343,13124.757234529992,72.1851350700017,53546.01549456 2023-08-14,08:05:45.000,226,10975534,13245,0,1692000344,13124.743761910002,72.17103681000299,53545.959597600006 2023-08-14,08:05:46.000,226,10975501,13205,0,1692000345,13124.723552980002,72.19218420000107,53545.91767488 2023-08-14,08:05:47.000,226,10975486,13565,0,1692000346,13124.696607739992,72.16398768000363,53545.910687760006 2023-08-14,08:05:48.000,226,10975530,13245,0,1692000347,13124.703344050002,72.20628245999978,53545.98055896001 2023-08-14,08:05:49.000,226,10975492,13405,0,1692000348,13124.689871429997,72.19923333000042,53545.95261048001 2023-08-14,08:05:50.000,226,10975495,13245,0,1692000349,13124.689871429997,72.17103681000299,53545.97357184 2023-08-14,08:05:51.000,226,10975495,13485,0,1692000350,13124.649453569997,72.16398768000363,53545.93164912001 2023-08-14,08:05:52.000,226,10975465,13085,0,1692000351,13124.703344050002,72.13579115999892,53545.98055896001 2023-08-14,08:05:53.000,226,10975509,13485,0,1692000352,13124.750498219997,72.12874202999956,53546.04344304 2023-08-14,08:05:54.000,226,10975506,13405,0,1692000353,13124.777443459992,72.12874202999956,53546.01549456 2023-08-14,08:05:55.000,226,10975501,13205,0,1692000354,13124.716816669992,72.13579115999892,53545.97357184 2023-08-14,08:05:56.000,226,10975553,13565,0,1692000355,13124.669662499997,72.11464377000084,53545.95261048001 2023-08-14,08:05:57.000,226,10975514,13245,0,1692000356,13124.662926190002,72.10759464000148,53545.95261048001 2023-08-14,08:05:58.000,226,10975520,13525,0,1692000357,13124.737025599992,72.07939812000404,53546.02248168 2023-08-14,08:05:59.000,226,10975493,13405,0,1692000358,13124.723552980002,72.05120159999933,53546.02946880001 2023-08-14,08:06:00.000,226,10975501,13445,0,1692000359,13124.770707149997,72.05120159999933,53546.02946880001 2023-08-14,08:06:01.000,226,10975502,13165,0,1692000360,13124.730289289997,72.03005421000125,53546.07139152001 2023-08-14,08:06:02.000,226,10975498,13165,0,1692000361,13124.743761910002,72.03005421000125,53545.97357184 2023-08-14,08:06:03.000,226,10975500,13285,0,1692000362,13124.723552980002,72.04415246999997,53545.98055896001 2023-08-14,08:06:04.000,226,10975541,13365,0,1692000363,13124.703344050002,72.03005421000125,53546.00152032001 2023-08-14,08:06:05.000,226,10975483,13245,0,1692000364,13124.730289289997,72.00890682000318,53546.03645592 2023-08-14,08:06:06.000,226,10975565,13125,0,1692000365,13124.703344050002,71.98775942999782,53546.078378640006 2023-08-14,08:06:07.000,226,10975466,13485,0,1692000366,13124.710080359997,72.00890682000318,53546.057417280004 2023-08-14,08:06:08.000,226,10975549,13085,0,1692000367,13124.669662499997,71.9736611699991,53546.04344304 2023-08-14,08:06:09.000,226,10975503,13525,0,1692000368,13124.703344050002,71.9736611699991,53546.08536576 2023-08-14,08:06:10.000,226,10975506,13565,0,1692000369,13124.696607739992,71.96661203999975,53546.11331424 2023-08-14,08:06:11.000,226,10975490,13205,0,1692000370,13124.683135120002,71.95956291000039,53546.09235288 2023-08-14,08:06:12.000,226,10975561,13325,0,1692000371,13124.629244639997,71.90316986999824,53546.008507440005 2023-08-14,08:06:13.000,226,10975489,13405,0,1692000372,13124.595563089992,71.95251378000103,53546.01549456 2023-08-14,08:06:14.000,226,10975494,13245,0,1692000373,13124.609035709997,71.94546465000167,53545.89671352 2023-08-14,08:06:15.000,226,10975497,13485,0,1692000374,13124.635980949992,71.91021900000487,53546.02946880001 2023-08-14,08:06:16.000,226,10975531,13565,0,1692000375,13124.602299400001,71.90316986999824,53545.9945332 2023-08-14,08:06:17.000,226,10975537,13645,0,1692000376,13124.555145229991,71.88907160999952,53545.9945332 2023-08-14,08:06:18.000,226,10975537,13365,0,1692000377,13124.609035709997,71.8749733500008,53546.07139152001 2023-08-14,08:06:19.000,226,10975575,13045,0,1692000378,13124.555145229991,71.86087509000208,53546.03645592 2023-08-14,08:06:20.000,226,10975564,13165,0,1692000379,13124.555145229991,71.83267857000465,53546.078378640006 2023-08-14,08:06:21.000,226,10975509,13405,0,1692000380,13124.48104582,71.86792422000144,53545.9945332 2023-08-14,08:06:22.000,226,10975544,13685,0,1692000381,13124.514727369991,71.85382596000272,53545.97357184 2023-08-14,08:06:23.000,226,10975493,13445,0,1692000382,13124.588826779996,71.839727700004,53546.0644044 2023-08-14,08:06:24.000,226,10975523,13485,0,1692000383,13124.534936299991,71.82562943999801,53546.03645592 2023-08-14,08:06:25.000,226,10975496,13245,0,1692000384,13124.528199989996,71.81153117999929,53546.04344304 2023-08-14,08:06:26.000,226,10975503,13285,0,1692000385,13124.487782129996,71.80448204999993,53545.97357184 2023-08-14,08:06:27.000,226,10975549,13245,0,1692000386,13124.494518439991,71.79743292000057,53545.9945332 2023-08-14,08:06:28.000,226,10975483,13405,0,1692000387,13124.467573199996,71.79038379000121,53545.98055896001 2023-08-14,08:06:29.000,226,10975512,13245,0,1692000388,13124.487782129996,71.79038379000121,53546.04344304 2023-08-14,08:06:30.000,226,10975539,13525,0,1692000389,13124.501254750001,71.81153117999929,53546.07139152001 2023-08-14,08:06:31.000,226,10975496,13205,0,1692000390,13124.44062796,71.76218727000378,53545.98055896001 2023-08-14,08:06:32.000,226,10975519,13445,0,1692000391,13124.474309509991,71.75513814000442,53545.98754608 2023-08-14,08:06:33.000,226,10975535,13245,0,1692000392,13124.501254750001,71.7269416199997,53546.09235288 2023-08-14,08:06:34.000,226,10975508,13365,0,1692000393,13124.467573199996,71.7269416199997,53546.08536576 2023-08-14,08:06:35.000,226,10975492,13245,0,1692000394,13124.427155339996,71.7269416199997,53546.07139152001 2023-08-14,08:06:36.000,226,10975505,13125,0,1692000395,13124.38000117,71.71989249000035,53546.00152032001 2023-08-14,08:06:37.000,226,10975540,13405,0,1692000396,13124.35979224,71.71989249000035,53545.9945332 2023-08-14,08:06:38.000,226,10975552,13205,0,1692000397,13124.41368271999,71.68464684000355,53546.04344304 2023-08-14,08:06:39.000,226,10975500,13245,0,1692000398,13124.42041903,71.69874510000227,53546.057417280004 2023-08-14,08:06:40.000,226,10975528,13245,0,1692000399,13124.433891649991,71.68464684000355,53546.02946880001 2023-08-14,08:06:41.000,226,10975523,13165,0,1692000400,13124.39347378999,71.6634994499982,53546.078378640006 2023-08-14,08:06:42.000,226,10975512,13165,0,1692000401,13124.366528549996,71.65645031999884,53546.04344304 2023-08-14,08:06:43.000,226,10975449,13285,0,1692000402,13124.35979224,71.65645031999884,53546.03645592 2023-08-14,08:06:44.000,226,10975541,12925,0,1692000403,13124.33958331,71.6282538000014,53546.057417280004 2023-08-14,08:06:45.000,226,10975519,13525,0,1692000404,13124.37326485999,71.63530293000076,53546.057417280004 2023-08-14,08:06:46.000,226,10975508,13725,0,1692000405,13124.37326485999,71.64940118999948,53546.04344304 2023-08-14,08:06:47.000,226,10975518,13285,0,1692000406,13124.305901759995,71.64235206000012,53546.04344304 2023-08-14,08:06:48.000,226,10975515,13525,0,1692000407,13124.31937438,71.63530293000076,53546.04344304 2023-08-14,08:06:49.000,226,10975466,13445,0,1692000408,13124.366528549996,71.62120467000204,53546.07139152001 2023-08-14,08:06:50.000,226,10975512,13525,0,1692000409,13124.33284699999,71.67054858000483,53546.008507440005 2023-08-14,08:06:51.000,226,10975522,13325,0,1692000410,13124.29916545,71.64235206000012,53545.959597600006 2023-08-14,08:06:52.000,226,10975551,13085,0,1692000411,13124.23853866,71.64235206000012,53545.91767488 2023-08-14,08:06:53.000,226,10975532,13125,0,1692000412,13124.25201127999,71.62120467000204,53545.91767488 2023-08-14,08:06:54.000,226,10975546,13365,0,1692000413,13124.265483899995,71.6634994499982,53545.98055896001 2023-08-14,08:06:55.000,226,10975518,13165,0,1692000414,13124.285692829995,71.62120467000204,53545.9945332 2023-08-14,08:06:56.000,226,10975514,13245,0,1692000415,13124.245274969995,71.62120467000204,53546.00152032001 2023-08-14,08:06:57.000,226,10975535,13325,0,1692000416,13124.27222020999,71.61415554000268,53545.97357184 2023-08-14,08:06:58.000,226,10975528,13085,0,1692000417,13124.27222020999,71.57890988999861,53546.008507440005 2023-08-14,08:06:59.000,226,10975507,13125,0,1692000418,13124.225066039995,71.62120467000204,53545.98754608 2023-08-14,08:07:00.000,226,10975489,13525,0,1692000419,13124.1981208,71.60005728000397,53546.01549456 2023-08-14,08:07:01.000,226,10975525,13365,0,1692000420,13124.204857109995,71.62120467000204,53545.97357184 2023-08-14,08:07:02.000,226,10975569,13405,0,1692000421,13124.17117555999,71.57186075999925,53545.96658472 2023-08-14,08:07:03.000,226,10975506,13405,0,1692000422,13124.204857109995,71.58595901999797,53545.959597600006 2023-08-14,08:07:04.000,226,10975561,13245,0,1692000423,13124.204857109995,71.58595901999797,53545.96658472 2023-08-14,08:07:05.000,226,10975480,13245,0,1692000424,13124.204857109995,71.57186075999925,53546.02248168 2023-08-14,08:07:06.000,226,10975476,13445,0,1692000425,13124.103812459995,71.5648116299999,53545.959597600006 2023-08-14,08:07:07.000,226,10975488,13325,0,1692000426,13124.13749401,71.54366424000182,53545.94562336 2023-08-14,08:07:08.000,226,10975514,13205,0,1692000427,13124.11728508,71.54366424000182,53545.959597600006 2023-08-14,08:07:09.000,226,10975494,13725,0,1692000428,13124.124021389995,71.53661511000246,53545.97357184 2023-08-14,08:07:10.000,226,10975517,13165,0,1692000429,13124.09707615,71.54366424000182,53545.98754608 2023-08-14,08:07:11.000,226,10975565,13245,0,1692000430,13124.07686722,71.55071337000118,53545.93164912001 2023-08-14,08:07:12.000,226,10975499,13165,0,1692000431,13124.04992197999,71.5648116299999,53545.938636240004 2023-08-14,08:07:13.000,226,10975523,13405,0,1692000432,13124.11054876999,71.54366424000182,53546.008507440005 2023-08-14,08:07:14.000,226,10975528,13405,0,1692000433,13124.09707615,71.55071337000118,53546.008507440005 2023-08-14,08:07:15.000,226,10975495,13365,0,1692000434,13124.05665829,71.57186075999925,53545.9945332 2023-08-14,08:07:16.000,226,10975514,13365,0,1692000435,13124.022976739994,71.5648116299999,53545.94562336 2023-08-14,08:07:17.000,226,10975519,13485,0,1692000436,13124.00950411999,71.60005728000397,53545.87575216 2023-08-14,08:07:18.000,226,10975477,13485,0,1692000437,13124.016240429999,71.58595901999797,53546.00152032001 2023-08-14,08:07:19.000,226,10975498,13445,0,1692000438,13124.002767809994,71.55776250000054,53545.93164912001 2023-08-14,08:07:20.000,226,10975515,13365,0,1692000439,13123.982558879994,71.54366424000182,53545.98754608 2023-08-14,08:07:21.000,226,10975532,13405,0,1692000440,13123.948877329989,71.58595901999797,53546.00152032001 2023-08-14,08:07:22.000,226,10975490,13485,0,1692000441,13123.908459469989,71.55776250000054,53545.93164912001 2023-08-14,08:07:23.000,226,10975493,13285,0,1692000442,13123.915195779999,71.55776250000054,53545.93164912001 2023-08-14,08:07:24.000,226,10975521,13365,0,1692000443,13123.921932089994,71.55071337000118,53545.93164912001 2023-08-14,08:07:25.000,226,10975511,13205,0,1692000444,13123.901723159994,71.55776250000054,53545.89671352 2023-08-14,08:07:26.000,226,10975479,13205,0,1692000445,13123.847832679989,71.54366424000182,53545.889726400004 2023-08-14,08:07:27.000,226,10975540,13485,0,1692000446,13123.847832679989,71.55776250000054,53545.89671352 2023-08-14,08:07:28.000,226,10975487,13285,0,1692000447,13123.908459469989,71.57890988999861,53546.008507440005 2023-08-14,08:07:29.000,226,10975537,13285,0,1692000448,13123.868041609989,71.5295659800031,53545.9945332 2023-08-14,08:07:30.000,226,10975500,13365,0,1692000449,13123.854568989998,71.54366424000182,53545.97357184 2023-08-14,08:07:31.000,226,10975525,13325,0,1692000450,13123.827623749989,71.54366424000182,53545.89671352 2023-08-14,08:07:32.000,226,10975520,13565,0,1692000451,13123.733315409998,71.54366424000182,53545.88273928001 2023-08-14,08:07:33.000,226,10975495,13285,0,1692000452,13123.733315409998,71.52251685000374,53545.86177792001 2023-08-14,08:07:34.000,226,10975489,13165,0,1692000453,13123.746788029988,71.52251685000374,53545.959597600006 2023-08-14,08:07:35.000,226,10975539,12965,0,1692000454,13123.726579099988,71.57186075999925,53545.9945332 2023-08-14,08:07:36.000,226,10975514,13325,0,1692000455,13123.706370170003,71.55776250000054,53545.89671352 2023-08-14,08:07:37.000,226,10975517,13245,0,1692000456,13123.692897549998,71.52251685000374,53545.924662 2023-08-14,08:07:38.000,226,10975532,13445,0,1692000457,13123.699633859993,71.52251685000374,53545.94562336 2023-08-14,08:07:39.000,226,10975548,13325,0,1692000458,13123.665952310002,71.52251685000374,53545.938636240004 2023-08-14,08:07:40.000,226,10975505,13205,0,1692000459,13123.645743380002,71.50136945999839,53545.910687760006 2023-08-14,08:07:41.000,226,10975489,13205,0,1692000460,13123.645743380002,71.55071337000118,53545.910687760006 2023-08-14,08:07:42.000,226,10975532,13525,0,1692000461,13123.625534450002,71.53661511000246,53545.87575216 2023-08-14,08:07:43.000,226,10975497,13285,0,1692000462,13123.598589209992,71.54366424000182,53545.86177792001 2023-08-14,08:07:44.000,226,10975487,13045,0,1692000463,13123.632270759997,71.50841858999775,53545.98055896001 2023-08-14,08:07:45.000,226,10975525,13405,0,1692000464,13123.652479689998,71.50841858999775,53546.02946880001 2023-08-14,08:07:46.000,226,10975543,12925,0,1692000465,13123.598589209992,71.48727119999967,53545.98055896001 2023-08-14,08:07:47.000,226,10975553,13085,0,1692000466,13123.490808249997,71.50841858999775,53545.87575216 2023-08-14,08:07:48.000,226,10975521,13405,0,1692000467,13123.531226109997,71.50841858999775,53545.91767488 2023-08-14,08:07:49.000,226,10975547,13365,0,1692000468,13123.551435039997,71.50841858999775,53545.910687760006 2023-08-14,08:07:50.000,226,10975491,13085,0,1692000469,13123.571643969997,71.49432032999903,53545.98055896001 2023-08-14,08:07:51.000,226,10975533,13685,0,1692000470,13123.524489800002,71.5295659800031,53545.938636240004 2023-08-14,08:07:52.000,226,10975489,13285,0,1692000471,13123.484071940002,71.45907468000223,53546.02946880001 2023-08-14,08:07:53.000,226,10975537,13085,0,1692000472,13123.544698730002,71.46612381000159,53546.01549456 2023-08-14,08:07:54.000,226,10975525,13165,0,1692000473,13123.524489800002,71.47317294000095,53546.00152032001 2023-08-14,08:07:55.000,226,10975528,13325,0,1692000474,13123.497544559992,71.49432032999903,53546.00152032001 2023-08-14,08:07:56.000,226,10975564,13485,0,1692000475,13123.409972529997,71.48022207000031,53545.93164912001 2023-08-14,08:07:57.000,226,10975507,13245,0,1692000476,13123.416708839992,71.49432032999903,53545.94562336 2023-08-14,08:07:58.000,226,10975505,13565,0,1692000477,13123.430181459997,71.45202555000287,53546.03645592 2023-08-14,08:07:59.000,226,10975490,13245,0,1692000478,13123.403236220001,71.45907468000223,53546.01549456 2023-08-14,08:08:00.000,226,10975494,13245,0,1692000479,13123.430181459997,71.4308781600048,53546.02248168 2023-08-14,08:08:01.000,226,10975533,13205,0,1692000480,13123.409972529997,71.4308781600048,53545.98754608 2023-08-14,08:08:02.000,226,10975567,13485,0,1692000481,13123.349345739996,71.4308781600048,53545.95261048001 2023-08-14,08:08:03.000,226,10975549,13245,0,1692000482,13123.349345739996,71.4308781600048,53546.05043016001 2023-08-14,08:08:04.000,226,10975520,13325,0,1692000483,13123.335873119991,71.43792729000415,53545.9945332 2023-08-14,08:08:05.000,226,10975510,13525,0,1692000484,13123.302191570001,71.45907468000223,53546.01549456 2023-08-14,08:08:06.000,226,10975496,13605,0,1692000485,13123.281982640001,71.40268164000008,53546.01549456 2023-08-14,08:08:07.000,226,10975498,13245,0,1692000486,13123.295455259991,71.44497642000351,53545.95261048001 2023-08-14,08:08:08.000,226,10975532,13205,0,1692000487,13123.349345739996,71.45907468000223,53546.008507440005 2023-08-14,08:08:09.000,226,10975521,13445,0,1692000488,13123.349345739996,71.44497642000351,53546.01549456 2023-08-14,08:08:10.000,226,10975564,13445,0,1692000489,13123.335873119991,71.42382902999816,53546.02248168 2023-08-14,08:08:11.000,226,10975538,13445,0,1692000490,13123.315664189991,71.43792729000415,53545.9945332 2023-08-14,08:08:12.000,226,10975517,13445,0,1692000491,13123.268510019996,71.4308781600048,53545.924662 2023-08-14,08:08:13.000,226,10975518,13365,0,1692000492,13123.228092159996,71.43792729000415,53545.924662 2023-08-14,08:08:14.000,226,10975531,13325,0,1692000493,13123.288718949996,71.4308781600048,53545.959597600006 2023-08-14,08:08:15.000,226,10975481,13205,0,1692000494,13123.315664189991,71.45202555000287,53545.97357184 2023-08-14,08:08:16.000,226,10975521,12925,0,1692000495,13123.295455259991,71.44497642000351,53545.98754608 2023-08-14,08:08:17.000,226,10975517,13445,0,1692000496,13123.275246329991,71.48022207000031,53545.910687760006 2023-08-14,08:08:18.000,226,10975523,13445,0,1692000497,13123.329136809996,71.43792729000415,53546.008507440005 2023-08-14,08:08:19.000,226,10975551,13245,0,1692000498,13123.268510019996,71.48022207000031,53545.93164912001 2023-08-14,08:08:20.000,226,10975548,13165,0,1692000499,13123.308927879996,71.46612381000159,53545.959597600006 2023-08-14,08:08:21.000,226,10975526,13605,0,1692000500,13123.22135585,71.49432032999903,53545.938636240004 2023-08-14,08:08:22.000,226,10975522,13365,0,1692000501,13123.234828469991,71.47317294000095,53545.910687760006 2023-08-14,08:08:23.000,226,10975510,13365,0,1692000502,13123.302191570001,71.45907468000223,53545.98055896001 2023-08-14,08:08:24.000,226,10975507,13245,0,1692000503,13123.342609430001,71.48022207000031,53545.959597600006 2023-08-14,08:08:25.000,226,10975549,13325,0,1692000504,13123.322400500001,71.49432032999903,53545.9945332 2023-08-14,08:08:26.000,226,10975570,13125,0,1692000505,13123.275246329991,71.49432032999903,53545.959597600006 2023-08-14,08:08:27.000,226,10975528,13365,0,1692000506,13123.295455259991,71.47317294000095,53545.959597600006 2023-08-14,08:08:28.000,226,10975495,13685,0,1692000507,13123.268510019996,71.48727119999967,53545.938636240004 2023-08-14,08:08:29.000,226,10975540,13405,0,1692000508,13123.255037399991,71.48022207000031,53545.97357184 2023-08-14,08:08:30.000,226,10975502,13365,0,1692000509,13123.268510019996,71.49432032999903,53545.95261048001 2023-08-14,08:08:31.000,226,10975456,13525,0,1692000510,13123.22135585,71.48022207000031,53545.95261048001 2023-08-14,08:08:32.000,226,10975557,13445,0,1692000511,13123.268510019996,71.49432032999903,53545.938636240004 2023-08-14,08:08:33.000,226,10975506,13605,0,1692000512,13123.275246329991,71.45907468000223,53545.96658472 2023-08-14,08:08:34.000,226,10975499,13285,0,1692000513,13123.281982640001,71.46612381000159,53546.00152032001 2023-08-14,08:08:35.000,226,10975533,13565,0,1692000514,13123.248301089996,71.44497642000351,53545.98754608 2023-08-14,08:08:36.000,226,10975536,13445,0,1692000515,13123.234828469991,71.45907468000223,53545.910687760006 2023-08-14,08:08:37.000,226,10975527,13605,0,1692000516,13123.22135585,71.50841858999775,53545.938636240004 2023-08-14,08:08:38.000,226,10975531,13405,0,1692000517,13123.295455259991,71.46612381000159,53546.057417280004 2023-08-14,08:08:39.000,226,10975530,13445,0,1692000518,13123.275246329991,71.52251685000374,53546.057417280004 2023-08-14,08:08:40.000,226,10975510,13525,0,1692000519,13123.315664189991,71.52251685000374,53546.078378640006 2023-08-14,08:08:41.000,226,10975505,13445,0,1692000520,13123.26177371,71.46612381000159,53546.01549456 2023-08-14,08:08:42.000,226,10975555,13165,0,1692000521,13123.268510019996,71.48727119999967,53545.98754608 2023-08-14,08:08:43.000,226,10975574,13445,0,1692000522,13123.26177371,71.46612381000159,53546.01549456 2023-08-14,08:08:44.000,226,10975480,13365,0,1692000523,13123.14052013,71.54366424000182,53545.87575216 2023-08-14,08:08:45.000,226,10975498,13325,0,1692000524,13123.234828469991,71.5295659800031,53545.95261048001 2023-08-14,08:08:46.000,226,10975525,13085,0,1692000525,13123.295455259991,71.50136945999839,53546.106327120004 2023-08-14,08:08:47.000,226,10975503,13405,0,1692000526,13123.302191570001,71.52251685000374,53546.07139152001 2023-08-14,08:08:48.000,226,10975510,13005,0,1692000527,13123.302191570001,71.52251685000374,53546.0644044 2023-08-14,08:08:49.000,226,10975527,13125,0,1692000528,13123.288718949996,71.5295659800031,53546.04344304 2023-08-14,08:08:50.000,226,10975539,13325,0,1692000529,13123.322400500001,71.48727119999967,53546.078378640006 2023-08-14,08:08:51.000,226,10975559,13245,0,1692000530,13123.322400500001,71.52251685000374,53546.09934000001 2023-08-14,08:08:52.000,226,10975544,13285,0,1692000531,13123.26177371,71.50841858999775,53546.02946880001 2023-08-14,08:08:53.000,226,10975516,13405,0,1692000532,13123.275246329991,71.51546772000438,53546.057417280004 2023-08-14,08:08:54.000,226,10975510,13125,0,1692000533,13123.362818360001,71.52251685000374,53546.09934000001 2023-08-14,08:08:55.000,226,10975554,13205,0,1692000534,13123.349345739996,71.53661511000246,53546.04344304 2023-08-14,08:08:56.000,226,10975541,13405,0,1692000535,13123.329136809996,71.52251685000374,53546.04344304 2023-08-14,08:08:57.000,226,10975529,13285,0,1692000536,13123.329136809996,71.54366424000182,53546.02248168 2023-08-14,08:08:58.000,226,10975529,13325,0,1692000537,13123.416708839992,71.53661511000246,53546.09934000001 2023-08-14,08:08:59.000,226,10975483,13365,0,1692000538,13123.335873119991,71.51546772000438,53546.09934000001 2023-08-14,08:09:00.000,226,10975511,13485,0,1692000539,13123.362818360001,71.49432032999903,53546.057417280004 2023-08-14,08:09:01.000,226,10975522,13285,0,1692000540,13123.322400500001,71.52251685000374,53546.00152032001 2023-08-14,08:09:02.000,226,10975487,13285,0,1692000541,13123.383027290001,71.52251685000374,53546.01549456 2023-08-14,08:09:03.000,226,10975515,13165,0,1692000542,13123.423445150001,71.53661511000246,53546.08536576 2023-08-14,08:09:04.000,226,10975522,13365,0,1692000543,13123.450390389997,71.51546772000438,53546.078378640006 2023-08-14,08:09:05.000,226,10975497,13245,0,1692000544,13123.450390389997,71.51546772000438,53546.057417280004 2023-08-14,08:09:06.000,226,10975517,13285,0,1692000545,13123.477335629992,71.50841858999775,53546.04344304 2023-08-14,08:09:07.000,226,10975545,13325,0,1692000546,13123.484071940002,71.51546772000438,53546.078378640006 2023-08-14,08:09:08.000,226,10975503,13285,0,1692000547,13123.517753489992,71.5648116299999,53546.057417280004 2023-08-14,08:09:09.000,226,10975582,13245,0,1692000548,13123.537962419992,71.50136945999839,53546.09235288 2023-08-14,08:09:10.000,226,10975550,13325,0,1692000549,13123.537962419992,71.54366424000182,53546.106327120004 2023-08-14,08:09:11.000,226,10975515,13085,0,1692000550,13123.511017179997,71.51546772000438,53546.0644044 2023-08-14,08:09:12.000,226,10975522,13405,0,1692000551,13123.558171349992,71.5295659800031,53546.0644044 2023-08-14,08:09:13.000,226,10975543,13245,0,1692000552,13123.598589209992,71.48022207000031,53546.16222408 2023-08-14,08:09:14.000,226,10975514,13325,0,1692000553,13123.625534450002,71.48727119999967,53546.14824984001 2023-08-14,08:09:15.000,226,10975534,13165,0,1692000554,13123.645743380002,71.46612381000159,53546.14126272 2023-08-14,08:09:16.000,226,10975532,13325,0,1692000555,13123.598589209992,71.50841858999775,53546.057417280004 2023-08-14,08:09:17.000,226,10975506,13125,0,1692000556,13123.585116590002,71.50841858999775,53546.057417280004 2023-08-14,08:09:18.000,226,10975547,13365,0,1692000557,13123.652479689998,71.47317294000095,53546.11331424 2023-08-14,08:09:19.000,226,10975516,13445,0,1692000558,13123.652479689998,71.48727119999967,53546.21113392 2023-08-14,08:09:20.000,226,10975544,13085,0,1692000559,13123.686161240003,71.47317294000095,53546.19715968001 2023-08-14,08:09:21.000,226,10975507,13285,0,1692000560,13123.706370170003,71.48022207000031,53546.19017256 2023-08-14,08:09:22.000,226,10975544,13205,0,1692000561,13123.699633859993,71.50841858999775,53546.18318544 2023-08-14,08:09:23.000,226,10975516,13165,0,1692000562,13123.740051719993,71.50136945999839,53546.246069520006 2023-08-14,08:09:24.000,226,10975519,13205,0,1692000563,13123.746788029988,71.48727119999967,53546.21113392 2023-08-14,08:09:25.000,226,10975550,13445,0,1692000564,13123.713106479998,71.52251685000374,53546.246069520006 2023-08-14,08:09:26.000,226,10975502,13365,0,1692000565,13123.699633859993,71.51546772000438,53546.18318544 2023-08-14,08:09:27.000,226,10975526,13325,0,1692000566,13123.686161240003,71.49432032999903,53546.18318544 2023-08-14,08:09:28.000,226,10975575,13485,0,1692000567,13123.780469579993,71.54366424000182,53546.26004376 2023-08-14,08:09:29.000,226,10975502,13445,0,1692000568,13123.807414819988,71.50841858999775,53546.3089536 2023-08-14,08:09:30.000,226,10975549,13325,0,1692000569,13123.834360059998,71.5295659800031,53546.28799224001 2023-08-14,08:09:31.000,226,10975496,13405,0,1692000570,13123.861305299994,71.50841858999775,53546.294979360006 2023-08-14,08:09:32.000,226,10975530,13165,0,1692000571,13123.773733269998,71.54366424000182,53546.2041468 2023-08-14,08:09:33.000,226,10975579,13405,0,1692000572,13123.787205889988,71.54366424000182,53546.26004376 2023-08-14,08:09:34.000,226,10975540,13085,0,1692000573,13123.820887439993,71.53661511000246,53546.26004376 2023-08-14,08:09:35.000,226,10975536,13525,0,1692000574,13123.814151129998,71.59300815000461,53546.31594072001 2023-08-14,08:09:36.000,226,10975544,13245,0,1692000575,13123.834360059998,71.55071337000118,53546.28100512 2023-08-14,08:09:37.000,226,10975552,13285,0,1692000576,13123.854568989998,71.57186075999925,53546.26004376 2023-08-14,08:09:38.000,226,10975524,13285,0,1692000577,13123.854568989998,71.54366424000182,53546.35087632 2023-08-14,08:09:39.000,226,10975531,13605,0,1692000578,13123.888250539989,71.55071337000118,53546.30196648 2023-08-14,08:09:40.000,226,10975544,13285,0,1692000579,13123.881514229994,71.57890988999861,53546.343889200005 2023-08-14,08:09:41.000,226,10975504,13445,0,1692000580,13123.888250539989,71.57890988999861,53546.26004376 2023-08-14,08:09:42.000,226,10975544,13125,0,1692000581,13123.834360059998,71.54366424000182,53546.25305664 2023-08-14,08:09:43.000,226,10975527,13285,0,1692000582,13123.928668399989,71.55776250000054,53546.35786344 2023-08-14,08:09:44.000,226,10975542,13445,0,1692000583,13123.942141019994,71.54366424000182,53546.36485056001 2023-08-14,08:09:45.000,226,10975530,13125,0,1692000584,13123.935404709999,71.54366424000182,53546.40677328001 2023-08-14,08:09:46.000,226,10975489,13365,0,1692000585,13123.921932089994,71.54366424000182,53546.343889200005 2023-08-14,08:09:47.000,226,10975535,13285,0,1692000586,13123.996031499999,71.54366424000182,53546.38581192001 2023-08-14,08:09:48.000,226,10975522,13245,0,1692000587,13123.942141019994,71.57186075999925,53546.38581192001 2023-08-14,08:09:49.000,226,10975482,13445,0,1692000588,13123.975822569999,71.55776250000054,53546.30196648 2023-08-14,08:09:50.000,226,10975534,13245,0,1692000589,13123.955613639999,71.55071337000118,53546.42074752 2023-08-14,08:09:51.000,226,10975512,13285,0,1692000590,13123.935404709999,71.58595901999797,53546.3788248 2023-08-14,08:09:52.000,226,10975498,13285,0,1692000591,13123.955613639999,71.57186075999925,53546.3788248 2023-08-14,08:09:53.000,226,10975527,13285,0,1692000592,13124.02971304999,71.53661511000246,53546.413760400006 2023-08-14,08:09:54.000,226,10975544,13125,0,1692000593,13123.996031499999,71.52251685000374,53546.42074752 2023-08-14,08:09:55.000,226,10975569,12925,0,1692000594,13123.955613639999,71.5648116299999,53546.40677328001 2023-08-14,08:09:56.000,226,10975523,13165,0,1692000595,13123.982558879994,71.55071337000118,53546.39978616 2023-08-14,08:09:57.000,226,10975526,13285,0,1692000596,13123.962349949994,71.5295659800031,53546.37183768 2023-08-14,08:09:58.000,226,10975486,13245,0,1692000597,13124.002767809994,71.53661511000246,53546.39978616 2023-08-14,08:09:59.000,226,10975562,13125,0,1692000598,13124.022976739994,71.55071337000118,53546.40677328001 2023-08-14,08:10:00.000,226,10975561,12925,0,1692000599,13124.07013090999,71.55071337000118,53546.45568312001 2023-08-14,08:10:01.000,226,10975553,13205,0,1692000600,13124.043185669994,71.5648116299999,53546.3788248 2023-08-14,08:10:02.000,226,10975524,13245,0,1692000601,13123.996031499999,71.53661511000246,53546.42773464 2023-08-14,08:10:03.000,226,10975516,13685,0,1692000602,13124.016240429999,71.54366424000182,53546.40677328001 2023-08-14,08:10:04.000,226,10975488,13645,0,1692000603,13124.03644936,71.5295659800031,53546.413760400006 2023-08-14,08:10:05.000,226,10975546,13045,0,1692000604,13124.03644936,71.55776250000054,53546.441708880004 2023-08-14,08:10:06.000,226,10975491,13565,0,1692000605,13123.96908625999,71.5648116299999,53546.39978616 2023-08-14,08:10:07.000,226,10975501,13325,0,1692000606,13124.002767809994,71.57186075999925,53546.42074752 2023-08-14,08:10:08.000,226,10975541,13205,0,1692000607,13124.07686722,71.58595901999797,53546.49061872 2023-08-14,08:10:09.000,226,10975516,13245,0,1692000608,13124.05665829,71.57186075999925,53546.5185672 2023-08-14,08:10:10.000,226,10975564,13165,0,1692000609,13124.043185669994,71.5648116299999,53546.448696 2023-08-14,08:10:11.000,226,10975541,13445,0,1692000610,13123.996031499999,71.58595901999797,53546.43472176001 2023-08-14,08:10:12.000,226,10975533,13365,0,1692000611,13123.96908625999,71.63530293000076,53546.392799040004 2023-08-14,08:10:13.000,226,10975532,13245,0,1692000612,13123.982558879994,71.63530293000076,53546.392799040004 2023-08-14,08:10:14.000,226,10975475,13405,0,1692000613,13124.043185669994,71.58595901999797,53546.413760400006 2023-08-14,08:10:15.000,226,10975579,13365,0,1692000614,13124.063394599994,71.63530293000076,53546.47664448 2023-08-14,08:10:16.000,226,10975477,13325,0,1692000615,13124.022976739994,71.6282538000014,53546.45568312001 2023-08-14,08:10:17.000,226,10975533,13685,0,1692000616,13124.02971304999,71.67054858000483,53546.413760400006 2023-08-14,08:10:18.000,226,10975534,13205,0,1692000617,13124.07013090999,71.64940118999948,53546.49760584 2023-08-14,08:10:19.000,226,10975532,13405,0,1692000618,13124.043185669994,71.67054858000483,53546.462670240006 2023-08-14,08:10:20.000,226,10975510,13405,0,1692000619,13124.03644936,71.64940118999948,53546.40677328001 2023-08-14,08:10:21.000,226,10975512,13245,0,1692000620,13123.98929518999,71.69169597000291,53546.38581192001 2023-08-14,08:10:22.000,226,10975540,13365,0,1692000621,13124.00950411999,71.67759771000419,53546.36485056001 2023-08-14,08:10:23.000,226,10975530,13365,0,1692000622,13124.04992197999,71.69169597000291,53546.46965736 2023-08-14,08:10:24.000,226,10975538,13725,0,1692000623,13124.083603529994,71.68464684000355,53546.448696 2023-08-14,08:10:25.000,226,10975552,13325,0,1692000624,13124.103812459995,71.75513814000442,53546.49061872 2023-08-14,08:10:26.000,226,10975497,13325,0,1692000625,13124.04992197999,71.74808900999778,53546.3788248 2023-08-14,08:10:27.000,226,10975579,13125,0,1692000626,13124.05665829,71.7762855300025,53546.42773464 2023-08-14,08:10:28.000,226,10975525,13405,0,1692000627,13124.07686722,71.71284336000099,53546.413760400006 2023-08-14,08:10:29.000,226,10975519,13325,0,1692000628,13124.00950411999,71.74103987999843,53546.35786344 2023-08-14,08:10:30.000,226,10975530,13005,0,1692000629,13124.09033983999,71.75513814000442,53546.392799040004 2023-08-14,08:10:31.000,226,10975493,13285,0,1692000630,13124.05665829,71.73399074999907,53546.37183768 2023-08-14,08:10:32.000,226,10975501,13365,0,1692000631,13124.09033983999,71.74103987999843,53546.39978616 2023-08-14,08:10:33.000,226,10975557,13205,0,1692000632,13124.15096662999,71.74103987999843,53546.46965736 2023-08-14,08:10:34.000,226,10975478,13445,0,1692000633,13124.17117555999,71.73399074999907,53546.48363160001 2023-08-14,08:10:35.000,226,10975558,13085,0,1692000634,13124.144230319995,71.73399074999907,53546.50459296001 2023-08-14,08:10:36.000,226,10975543,13485,0,1692000635,13124.09033983999,71.70579423000163,53546.42773464 2023-08-14,08:10:37.000,226,10975497,13525,0,1692000636,13124.07686722,71.71284336000099,53546.441708880004 2023-08-14,08:10:38.000,226,10975528,13445,0,1692000637,13124.144230319995,71.74103987999843,53546.43472176001 2023-08-14,08:10:39.000,226,10975512,13285,0,1692000638,13124.144230319995,71.74103987999843,53546.5185672 2023-08-14,08:10:40.000,226,10975462,13365,0,1692000639,13124.21832973,71.74808900999778,53546.5185672 2023-08-14,08:10:41.000,226,10975494,13325,0,1692000640,13124.13749401,71.74103987999843,53546.53254144001 2023-08-14,08:10:42.000,226,10975571,13405,0,1692000641,13124.1981208,71.74808900999778,53546.462670240006 2023-08-14,08:10:43.000,226,10975529,13405,0,1692000642,13124.124021389995,71.7269416199997,53546.46965736 2023-08-14,08:10:44.000,226,10975567,13405,0,1692000643,13124.11728508,71.70579423000163,53546.42773464 2023-08-14,08:10:45.000,226,10975485,13365,0,1692000644,13124.11054876999,71.78333466000186,53546.47664448 2023-08-14,08:10:46.000,226,10975518,13205,0,1692000645,13124.144230319995,71.74103987999843,53546.46965736 2023-08-14,08:10:47.000,226,10975524,13445,0,1692000646,13124.11054876999,71.76218727000378,53546.46965736 2023-08-14,08:10:48.000,226,10975528,13245,0,1692000647,13124.15096662999,71.71989249000035,53546.448696 2023-08-14,08:10:49.000,226,10975558,13445,0,1692000648,13124.15770294,71.71989249000035,53546.53254144001 2023-08-14,08:10:50.000,226,10975562,13285,0,1692000649,13124.17117555999,71.68464684000355,53546.55350280001 2023-08-14,08:10:51.000,226,10975560,13165,0,1692000650,13124.15770294,71.70579423000163,53546.49061872 2023-08-14,08:10:52.000,226,10975521,13525,0,1692000651,13124.11054876999,71.71284336000099,53546.46965736 2023-08-14,08:10:53.000,226,10975600,13245,0,1692000652,13124.09707615,71.73399074999907,53546.46965736 2023-08-14,08:10:54.000,226,10975520,13005,0,1692000653,13124.103812459995,71.73399074999907,53546.3788248 2023-08-14,08:10:55.000,226,10975543,13525,0,1692000654,13124.13075769999,71.7269416199997,53546.50459296001 2023-08-14,08:10:56.000,226,10975526,13245,0,1692000655,13124.184648179995,71.73399074999907,53546.53952856 2023-08-14,08:10:57.000,226,10975535,13245,0,1692000656,13124.19138448999,71.70579423000163,53546.54651568 2023-08-14,08:10:58.000,226,10975540,13405,0,1692000657,13124.164439249995,71.71989249000035,53546.50459296001 2023-08-14,08:10:59.000,226,10975492,13605,0,1692000658,13124.225066039995,71.68464684000355,53546.46965736 2023-08-14,08:11:00.000,226,10975542,13245,0,1692000659,13124.204857109995,71.73399074999907,53546.48363160001 2023-08-14,08:11:01.000,226,10975531,13445,0,1692000660,13124.15770294,71.74808900999778,53546.441708880004 2023-08-14,08:11:02.000,226,10975525,13325,0,1692000661,13124.15096662999,71.74808900999778,53546.462670240006 2023-08-14,08:11:03.000,226,10975546,13325,0,1692000662,13124.204857109995,71.7269416199997,53546.511580080005 2023-08-14,08:11:04.000,226,10975512,13605,0,1692000663,13124.21832973,71.74808900999778,53546.53952856 2023-08-14,08:11:05.000,226,10975547,13445,0,1692000664,13124.21832973,71.76923640000314,53546.49760584 2023-08-14,08:11:06.000,226,10975559,13325,0,1692000665,13124.23853866,71.76218727000378,53546.42074752 2023-08-14,08:11:07.000,226,10975567,13285,0,1692000666,13124.225066039995,71.7762855300025,53546.45568312001 2023-08-14,08:11:08.000,226,10975518,13205,0,1692000667,13124.19138448999,71.79743292000057,53546.43472176001 2023-08-14,08:11:09.000,226,10975534,13165,0,1692000668,13124.23180234999,71.78333466000186,53546.43472176001 2023-08-14,08:11:10.000,226,10975546,13165,0,1692000669,13124.25201127999,71.7762855300025,53546.462670240006 2023-08-14,08:11:11.000,226,10975557,13365,0,1692000670,13124.21159341999,71.79743292000057,53546.48363160001 2023-08-14,08:11:12.000,226,10975511,13525,0,1692000671,13124.21159341999,71.81153117999929,53546.43472176001 2023-08-14,08:11:13.000,226,10975489,13245,0,1692000672,13124.25201127999,71.79038379000121,53546.49061872 2023-08-14,08:11:14.000,226,10975493,13285,0,1692000673,13124.27895652,71.82562943999801,53546.47664448 2023-08-14,08:11:15.000,226,10975568,13245,0,1692000674,13124.265483899995,71.7762855300025,53546.511580080005 2023-08-14,08:11:16.000,226,10975530,13125,0,1692000675,13124.23853866,71.7762855300025,53546.42773464 2023-08-14,08:11:17.000,226,10975530,13365,0,1692000676,13124.21832973,71.80448204999993,53546.42074752 2023-08-14,08:11:18.000,226,10975539,13325,0,1692000677,13124.29242913999,71.7762855300025,53546.47664448 2023-08-14,08:11:19.000,226,10975552,13165,0,1692000678,13124.29916545,71.74103987999843,53546.47664448 2023-08-14,08:11:20.000,226,10975506,13445,0,1692000679,13124.326110689995,71.74808900999778,53546.511580080005 2023-08-14,08:11:21.000,226,10975521,13365,0,1692000680,13124.29916545,71.74808900999778,53546.462670240006 2023-08-14,08:11:22.000,226,10975537,13245,0,1692000681,13124.27895652,71.74103987999843,53546.42074752 2023-08-14,08:11:23.000,226,10975563,13285,0,1692000682,13124.29916545,71.7269416199997,53546.42074752 2023-08-14,08:11:24.000,226,10975520,13445,0,1692000683,13124.29242913999,71.74103987999843,53546.392799040004 2023-08-14,08:11:25.000,226,10975535,13085,0,1692000684,13124.285692829995,71.74808900999778,53546.448696 2023-08-14,08:11:26.000,226,10975569,13445,0,1692000685,13124.25201127999,71.71989249000035,53546.35087632 2023-08-14,08:11:27.000,226,10975506,13405,0,1692000686,13124.27222020999,71.7269416199997,53546.42074752 2023-08-14,08:11:28.000,226,10975488,13125,0,1692000687,13124.305901759995,71.74103987999843,53546.43472176001 2023-08-14,08:11:29.000,226,10975541,13325,0,1692000688,13124.305901759995,71.69874510000227,53546.47664448 2023-08-14,08:11:30.000,226,10975557,13445,0,1692000689,13124.31937438,71.68464684000355,53546.46965736 2023-08-14,08:11:31.000,226,10975532,13125,0,1692000690,13124.326110689995,71.65645031999884,53546.49061872 2023-08-14,08:11:32.000,226,10975536,13485,0,1692000691,13124.27222020999,71.69169597000291,53546.413760400006 2023-08-14,08:11:33.000,226,10975543,13645,0,1692000692,13124.27222020999,71.67054858000483,53546.37183768 2023-08-14,08:11:34.000,226,10975510,13245,0,1692000693,13124.31263806999,71.65645031999884,53546.448696 2023-08-14,08:11:35.000,226,10975517,13365,0,1692000694,13124.39347378999,71.61415554000268,53546.53254144001 2023-08-14,08:11:36.000,226,10975520,13205,0,1692000695,13124.346319619995,71.64235206000012,53546.49760584 2023-08-14,08:11:37.000,226,10975508,13285,0,1692000696,13124.31263806999,71.6282538000014,53546.45568312001 2023-08-14,08:11:38.000,226,10975574,13125,0,1692000697,13124.39347378999,71.60005728000397,53546.48363160001 2023-08-14,08:11:39.000,226,10975518,13165,0,1692000698,13124.35979224,71.60710641000333,53546.52555432 2023-08-14,08:11:40.000,226,10975526,13125,0,1692000699,13124.35979224,71.61415554000268,53546.45568312001 2023-08-14,08:11:41.000,226,10975543,13085,0,1692000700,13124.33284699999,71.62120467000204,53546.5185672 2023-08-14,08:11:42.000,226,10975531,13045,0,1692000701,13124.35979224,71.5648116299999,53546.462670240006 2023-08-14,08:11:43.000,226,10975536,13285,0,1692000702,13124.38000117,71.55776250000054,53546.47664448 2023-08-14,08:11:44.000,226,10975534,13285,0,1692000703,13124.427155339996,71.55071337000118,53546.57446416001 2023-08-14,08:11:45.000,226,10975519,13285,0,1692000704,13124.467573199996,71.55776250000054,53546.56747704 2023-08-14,08:11:46.000,226,10975535,13285,0,1692000705,13124.494518439991,71.5295659800031,53546.5185672 2023-08-14,08:11:47.000,226,10975576,13325,0,1692000706,13124.406946409996,71.55071337000118,53546.40677328001 2023-08-14,08:11:48.000,226,10975487,13245,0,1692000707,13124.433891649991,71.55776250000054,53546.49760584 2023-08-14,08:11:49.000,226,10975573,13365,0,1692000708,13124.487782129996,71.59300815000461,53546.5185672 2023-08-14,08:11:50.000,226,10975538,13005,0,1692000709,13124.454100579991,71.55776250000054,53546.49061872 2023-08-14,08:11:51.000,226,10975497,13445,0,1692000710,13124.447364269996,71.64235206000012,53546.462670240006 2023-08-14,08:11:52.000,226,10975519,13325,0,1692000711,13124.46083689,71.64235206000012,53546.43472176001 2023-08-14,08:11:53.000,226,10975511,13365,0,1692000712,13124.487782129996,71.60710641000333,53546.52555432 2023-08-14,08:11:54.000,226,10975550,13285,0,1692000713,13124.474309509991,71.6282538000014,53546.46965736 2023-08-14,08:11:55.000,226,10975517,13485,0,1692000714,13124.487782129996,71.68464684000355,53546.49061872 2023-08-14,08:11:56.000,226,10975544,13525,0,1692000715,13124.42041903,71.68464684000355,53546.36485056001 2023-08-14,08:11:57.000,226,10975582,13445,0,1692000716,13124.467573199996,71.67054858000483,53546.40677328001 2023-08-14,08:11:58.000,226,10975521,13325,0,1692000717,13124.467573199996,71.69169597000291,53546.53254144001 2023-08-14,08:11:59.000,226,10975504,13045,0,1692000718,13124.534936299991,71.6634994499982,53546.50459296001 2023-08-14,08:12:00.000,226,10975529,13405,0,1692000719,13124.555145229991,71.68464684000355,53546.54651568 2023-08-14,08:12:01.000,226,10975529,12925,0,1692000720,13124.507991059996,71.71284336000099,53546.46965736 2023-08-14,08:12:02.000,226,10975561,13045,0,1692000721,13124.474309509991,71.70579423000163,53546.448696 2023-08-14,08:12:03.000,226,10975525,13445,0,1692000722,13124.541672610001,71.69874510000227,53546.5185672 2023-08-14,08:12:04.000,226,10975508,13245,0,1692000723,13124.534936299991,71.70579423000163,53546.49061872 2023-08-14,08:12:05.000,226,10975516,13325,0,1692000724,13124.555145229991,71.70579423000163,53546.441708880004 2023-08-14,08:12:06.000,226,10975505,13045,0,1692000725,13124.501254750001,71.73399074999907,53546.47664448 2023-08-14,08:12:07.000,226,10975525,13165,0,1692000726,13124.541672610001,71.70579423000163,53546.448696 2023-08-14,08:12:08.000,226,10975562,13405,0,1692000727,13124.534936299991,71.69874510000227,53546.46965736 2023-08-14,08:12:09.000,226,10975526,13125,0,1692000728,13124.649453569997,71.67759771000419,53546.54651568 2023-08-14,08:12:10.000,226,10975504,13645,0,1692000729,13124.595563089992,71.67759771000419,53546.50459296001 2023-08-14,08:12:11.000,226,10975533,13285,0,1692000730,13124.595563089992,71.67759771000419,53546.48363160001 2023-08-14,08:12:12.000,226,10975518,13405,0,1692000731,13124.595563089992,71.69169597000291,53546.462670240006 2023-08-14,08:12:13.000,226,10975521,13205,0,1692000732,13124.575354159992,71.69874510000227,53546.462670240006 2023-08-14,08:12:14.000,226,10975519,13405,0,1692000733,13124.615772019992,71.64235206000012,53546.50459296001 2023-08-14,08:12:15.000,226,10975530,13285,0,1692000734,13124.662926190002,71.63530293000076,53546.55350280001 2023-08-14,08:12:16.000,226,10975528,13285,0,1692000735,13124.669662499997,71.64235206000012,53546.54651568 2023-08-14,08:12:17.000,226,10975576,13365,0,1692000736,13124.683135120002,71.60710641000333,53546.53952856 2023-08-14,08:12:18.000,226,10975509,13165,0,1692000737,13124.635980949992,71.59300815000461,53546.52555432 2023-08-14,08:12:19.000,226,10975548,13165,0,1692000738,13124.676398809992,71.57186075999925,53546.5185672 2023-08-14,08:12:20.000,226,10975535,13205,0,1692000739,13124.689871429997,71.59300815000461,53546.52555432 2023-08-14,08:12:21.000,226,10975517,13285,0,1692000740,13124.669662499997,71.59300815000461,53546.49061872 2023-08-14,08:12:22.000,226,10975535,13365,0,1692000741,13124.669662499997,71.60005728000397,53546.448696 2023-08-14,08:12:23.000,226,10975550,13245,0,1692000742,13124.723552980002,71.52251685000374,53546.511580080005 2023-08-14,08:12:24.000,226,10975501,13605,0,1692000743,13124.777443459992,71.50136945999839,53546.581451280006 2023-08-14,08:12:25.000,226,10975509,13045,0,1692000744,13124.763970840002,71.50136945999839,53546.57446416001 2023-08-14,08:12:26.000,226,10975551,13045,0,1692000745,13124.750498219997,71.49432032999903,53546.53254144001 2023-08-14,08:12:27.000,226,10975501,13605,0,1692000746,13124.770707149997,71.50841858999775,53546.57446416001 2023-08-14,08:12:28.000,226,10975485,13205,0,1692000747,13124.757234529992,71.47317294000095,53546.48363160001 2023-08-14,08:12:29.000,226,10975523,13445,0,1692000748,13124.790916079997,71.44497642000351,53546.48363160001 2023-08-14,08:12:30.000,226,10975486,13245,0,1692000749,13124.797652389992,71.4167798999988,53546.560489920004 2023-08-14,08:12:31.000,226,10975491,13325,0,1692000750,13124.797652389992,71.4308781600048,53546.49061872 2023-08-14,08:12:32.000,226,10975547,13125,0,1692000751,13124.790916079997,71.40268164000008,53546.53254144001 2023-08-14,08:12:33.000,226,10975533,13365,0,1692000752,13124.865015490002,71.40268164000008,53546.53254144001 2023-08-14,08:12:34.000,226,10975515,13445,0,1692000753,13124.871751799998,71.38858338000136,53546.630361120006 2023-08-14,08:12:35.000,226,10975534,13405,0,1692000754,13124.824597630002,71.43792729000415,53546.52555432 2023-08-14,08:12:36.000,226,10975517,13205,0,1692000755,13124.770707149997,71.37448512000265,53546.47664448 2023-08-14,08:12:37.000,226,10975520,13205,0,1692000756,13124.831333939997,71.38858338000136,53546.45568312001 2023-08-14,08:12:38.000,226,10975563,13285,0,1692000757,13124.858279179993,71.33923946999857,53546.581451280006 2023-08-14,08:12:39.000,226,10975512,13365,0,1692000758,13124.905433350003,71.38858338000136,53546.57446416001 2023-08-14,08:12:40.000,226,10975510,13325,0,1692000759,13124.945851209988,71.32514120999986,53546.64433536 2023-08-14,08:12:41.000,226,10975576,13365,0,1692000760,13124.885224420002,71.37448512000265,53546.61638688 2023-08-14,08:12:42.000,226,10975481,13285,0,1692000761,13124.932378589998,71.36038686000393,53546.54651568 2023-08-14,08:12:43.000,226,10975510,13165,0,1692000762,13124.932378589998,71.36038686000393,53546.54651568 2023-08-14,08:12:44.000,226,10975585,13245,0,1692000763,13124.912169659998,71.37448512000265,53546.581451280006 2023-08-14,08:12:45.000,226,10975521,13285,0,1692000764,13124.952587519998,71.38858338000136,53546.5884384 2023-08-14,08:12:46.000,226,10975498,13205,0,1692000765,13124.891960729998,71.36038686000393,53546.59542552 2023-08-14,08:12:47.000,226,10975531,13365,0,1692000766,13124.918905969993,71.36038686000393,53546.55350280001 2023-08-14,08:12:48.000,226,10975514,13405,0,1692000767,13124.966060139988,71.33219033999922,53546.6583096 2023-08-14,08:12:49.000,226,10975505,13245,0,1692000768,13124.999741689993,71.31104295000114,53546.66529672 2023-08-14,08:12:50.000,226,10975506,13365,0,1692000769,13124.966060139988,71.29694469000242,53546.67228384001 2023-08-14,08:12:51.000,226,10975536,13285,0,1692000770,13124.966060139988,71.34628859999793,53546.581451280006 2023-08-14,08:12:52.000,226,10975514,13445,0,1692000771,13124.959323829993,71.36038686000393,53546.560489920004 2023-08-14,08:12:53.000,226,10975527,13445,0,1692000772,13124.952587519998,71.33923946999857,53546.55350280001 2023-08-14,08:12:54.000,226,10975503,13325,0,1692000773,13124.891960729998,71.30399382000178,53546.57446416001 2023-08-14,08:12:55.000,226,10975519,13525,0,1692000774,13124.952587519998,71.3180920800005,53546.65132248001 2023-08-14,08:12:56.000,226,10975522,13525,0,1692000775,13124.993005379998,71.28989556000306,53546.61638688 2023-08-14,08:12:57.000,226,10975504,13605,0,1692000776,13124.952587519998,71.31104295000114,53546.61638688 2023-08-14,08:12:58.000,226,10975533,13365,0,1692000777,13124.952587519998,71.33219033999922,53546.5884384 2023-08-14,08:12:59.000,226,10975545,13125,0,1692000778,13124.979532759993,71.2828464300037,53546.56747704 2023-08-14,08:13:00.000,226,10975509,13405,0,1692000779,13124.966060139988,71.30399382000178,53546.65132248001 2023-08-14,08:13:01.000,226,10975545,13365,0,1692000780,13124.918905969993,71.28989556000306,53546.54651568 2023-08-14,08:13:02.000,226,10975518,13605,0,1692000781,13124.912169659998,71.29694469000242,53546.55350280001 2023-08-14,08:13:03.000,226,10975528,13205,0,1692000782,13124.993005379998,71.27579730000434,53546.64433536 2023-08-14,08:13:04.000,226,10975528,13365,0,1692000783,13124.979532759993,71.24055165000027,53546.62337400001 2023-08-14,08:13:05.000,226,10975570,13125,0,1692000784,13124.993005379998,71.22645339000155,53546.581451280006 2023-08-14,08:13:06.000,226,10975551,13365,0,1692000785,13124.952587519998,71.19120774000476,53546.63734824 2023-08-14,08:13:07.000,226,10975571,13325,0,1692000786,13124.939114899993,71.17710947999876,53546.61638688 2023-08-14,08:13:08.000,226,10975532,13445,0,1692000787,13124.952587519998,71.17710947999876,53546.59542552 2023-08-14,08:13:09.000,226,10975540,13285,0,1692000788,13124.918905969993,71.22645339000155,53546.49760584 2023-08-14,08:13:10.000,226,10975493,13325,0,1692000789,13124.945851209988,71.18415860999812,53546.511580080005 2023-08-14,08:13:11.000,226,10975517,13485,0,1692000790,13124.925642280003,71.21235513000283,53546.53952856 2023-08-14,08:13:12.000,226,10975509,13485,0,1692000791,13124.945851209988,71.2194042600022,53546.55350280001 2023-08-14,08:13:13.000,226,10975563,13405,0,1692000792,13125.006477999988,71.19120774000476,53546.60241264001 2023-08-14,08:13:14.000,226,10975502,13325,0,1692000793,13125.019950619993,71.22645339000155,53546.61638688 2023-08-14,08:13:15.000,226,10975530,13005,0,1692000794,13125.006477999988,71.19825687000412,53546.53254144001 2023-08-14,08:13:16.000,226,10975497,13565,0,1692000795,13124.979532759993,71.17710947999876,53546.52555432 2023-08-14,08:13:17.000,226,10975499,13445,0,1692000796,13124.966060139988,71.19120774000476,53546.50459296001 2023-08-14,08:13:18.000,226,10975491,13325,0,1692000797,13124.999741689993,71.14891296000133,53546.560489920004 2023-08-14,08:13:19.000,226,10975529,13325,0,1692000798,13125.026686929989,71.15596209000068,53546.55350280001 2023-08-14,08:13:20.000,226,10975516,13285,0,1692000799,13125.087313719989,71.16301122000004,53546.65132248001 2023-08-14,08:13:21.000,226,10975507,13285,0,1692000800,13125.060368479993,71.1700603499994,53546.630361120006 2023-08-14,08:13:22.000,226,10975545,13285,0,1692000801,13125.060368479993,71.09956904999854,53546.5884384 2023-08-14,08:13:23.000,226,10975572,13085,0,1692000802,13125.053632169998,71.11366731000453,53546.560489920004 2023-08-14,08:13:24.000,226,10975519,13445,0,1692000803,13125.006477999988,71.12776557000325,53546.581451280006 2023-08-14,08:13:25.000,226,10975514,13285,0,1692000804,13125.026686929989,71.14891296000133,53546.5185672 2023-08-14,08:13:26.000,226,10975554,13485,0,1692000805,13125.026686929989,71.09251991999918,53546.57446416001 2023-08-14,08:13:27.000,226,10975517,13285,0,1692000806,13125.013214309998,71.11366731000453,53546.55350280001 2023-08-14,08:13:28.000,226,10975552,13445,0,1692000807,13125.046895859989,71.07842166000046,53546.5185672 2023-08-14,08:13:29.000,226,10975546,13245,0,1692000808,13125.120995269994,71.0713725300011,53546.59542552 2023-08-14,08:13:30.000,226,10975564,13245,0,1692000809,13125.100786339994,71.04317601000366,53546.64433536 2023-08-14,08:13:31.000,226,10975556,13245,0,1692000810,13125.094050029998,71.05727427000238,53546.55350280001 2023-08-14,08:13:32.000,226,10975518,13445,0,1692000811,13125.073841099998,71.06432340000174,53546.52555432 2023-08-14,08:13:33.000,226,10975514,13325,0,1692000812,13125.073841099998,71.05022514000302,53546.54651568 2023-08-14,08:13:34.000,226,10975514,13365,0,1692000813,13125.114258959999,71.00088123000023,53546.55350280001 2023-08-14,08:13:35.000,226,10975572,13245,0,1692000814,13125.120995269994,71.05022514000302,53546.55350280001 2023-08-14,08:13:36.000,226,10975504,13365,0,1692000815,13125.114258959999,71.00793035999959,53546.5884384 2023-08-14,08:13:37.000,226,10975584,13245,0,1692000816,13125.127731579989,71.00088123000023,53546.59542552 2023-08-14,08:13:38.000,226,10975522,13285,0,1692000817,13125.147940509989,70.96563558000344,53546.560489920004 2023-08-14,08:13:39.000,226,10975524,13165,0,1692000818,13125.134467889999,71.00793035999959,53546.53254144001 2023-08-14,08:13:40.000,226,10975561,13205,0,1692000819,13125.18835836999,70.96563558000344,53546.55350280001 2023-08-14,08:13:41.000,226,10975583,13285,0,1692000820,13125.154676819999,70.98678297000151,53546.53254144001 2023-08-14,08:13:42.000,226,10975527,13285,0,1692000821,13125.161413129994,70.95858645000408,53546.5185672 2023-08-14,08:13:43.000,226,10975556,13365,0,1692000822,13125.20856729999,70.95153732000472,53546.630361120006 2023-08-14,08:13:44.000,226,10975533,13205,0,1692000823,13125.2759304,70.93038992999936,53546.5884384 2023-08-14,08:13:45.000,226,10975499,13565,0,1692000824,13125.242248849994,70.93743905999872,53546.65132248001 2023-08-14,08:13:46.000,226,10975559,13005,0,1692000825,13125.22877622999,70.90219341000193,53546.609399760004 2023-08-14,08:13:47.000,226,10975537,13285,0,1692000826,13125.235512539999,70.95153732000472,53546.679270960005 2023-08-14,08:13:48.000,226,10975502,13245,0,1692000827,13125.24898515999,70.90219341000193,53546.61638688 2023-08-14,08:13:49.000,226,10975517,13085,0,1692000828,13125.235512539999,70.95858645000408,53546.60241264001 2023-08-14,08:13:50.000,226,10975531,13205,0,1692000829,13125.30961194999,70.93038992999936,53546.5884384 2023-08-14,08:13:51.000,226,10975582,13205,0,1692000830,13125.302875639994,70.94448818999808,53546.63734824 2023-08-14,08:13:52.000,226,10975541,13565,0,1692000831,13125.32982087999,70.9233408,53546.59542552 2023-08-14,08:13:53.000,226,10975533,13605,0,1692000832,13125.383711359995,70.95858645000408,53546.67228384001 2023-08-14,08:13:54.000,226,10975518,13285,0,1692000833,13125.39044766999,70.96563558000344,53546.61638688 2023-08-14,08:13:55.000,226,10975563,13165,0,1692000834,13125.343293499995,70.95153732000472,53546.61638688 2023-08-14,08:13:56.000,226,10975543,13125,0,1692000835,13125.383711359995,70.95153732000472,53546.560489920004 2023-08-14,08:13:57.000,226,10975531,13045,0,1692000836,13125.31634826,70.94448818999808,53546.59542552 2023-08-14,08:13:58.000,226,10975536,13165,0,1692000837,13125.35676612,70.91629167000065,53546.53952856 2023-08-14,08:13:59.000,226,10975521,13165,0,1692000838,13125.37697505,70.90924254000129,53546.630361120006 2023-08-14,08:14:00.000,226,10975509,13245,0,1692000839,13125.424129219995,70.89514428000257,53546.60241264001 2023-08-14,08:14:01.000,226,10975556,13245,0,1692000840,13125.41065659999,70.94448818999808,53546.59542552 2023-08-14,08:14:02.000,226,10975587,13125,0,1692000841,13125.43086552999,70.9233408,53546.609399760004 2023-08-14,08:14:03.000,226,10975526,13205,0,1692000842,13125.37697505,70.90219341000193,53546.630361120006 2023-08-14,08:14:04.000,226,10975559,13285,0,1692000843,13125.41739291,70.88809515000321,53546.6583096 2023-08-14,08:14:05.000,226,10975544,13085,0,1692000844,13125.424129219995,70.89514428000257,53546.59542552 2023-08-14,08:14:06.000,226,10975547,13045,0,1692000845,13125.464547079995,70.87399689000449,53546.65132248001 2023-08-14,08:14:07.000,226,10975555,13285,0,1692000846,13125.444338149995,70.84580036999978,53546.60241264001 2023-08-14,08:14:08.000,226,10975554,13285,0,1692000847,13125.47128338999,70.8598986299985,53546.630361120006 2023-08-14,08:14:09.000,226,10975539,13405,0,1692000848,13125.51843756,70.83875124000042,53546.6932452 2023-08-14,08:14:10.000,226,10975583,13125,0,1692000849,13125.53864649,70.81760385000234,53546.66529672 2023-08-14,08:14:11.000,226,10975547,13245,0,1692000850,13125.51843756,70.8246529800017,53546.66529672 2023-08-14,08:14:12.000,226,10975544,13205,0,1692000851,13125.504964939995,70.80350559000362,53546.630361120006 2023-08-14,08:14:13.000,226,10975550,13565,0,1692000852,13125.484756009995,70.78235819999827,53546.609399760004 2023-08-14,08:14:14.000,226,10975570,13525,0,1692000853,13125.51170124999,70.75416168000083,53546.66529672 2023-08-14,08:14:15.000,226,10975535,13365,0,1692000854,13125.525173869995,70.80350559000362,53546.66529672 2023-08-14,08:14:16.000,226,10975503,13365,0,1692000855,13125.53864649,70.7612108100002,53546.679270960005 2023-08-14,08:14:17.000,226,10975520,13605,0,1692000856,13125.525173869995,70.74006342000212,53546.70721944 2023-08-14,08:14:18.000,226,10975521,12925,0,1692000857,13125.57906435,70.7259651600034,53546.67228384001 2023-08-14,08:14:19.000,226,10975484,13525,0,1692000858,13125.57906435,70.70481776999804,53546.67228384001 2023-08-14,08:14:20.000,226,10975525,13325,0,1692000859,13125.565591729996,70.69071950999933,53546.67228384001 2023-08-14,08:14:21.000,226,10975501,13485,0,1692000860,13125.53191017999,70.62727733999782,53546.630361120006 2023-08-14,08:14:22.000,226,10975548,13405,0,1692000861,13125.53864649,70.66252299000189,53546.63734824 2023-08-14,08:14:23.000,226,10975570,13245,0,1692000862,13125.51170124999,70.69071950999933,53546.63734824 2023-08-14,08:14:24.000,226,10975512,13405,0,1692000863,13125.61948221,70.62022820999846,53546.70721944 2023-08-14,08:14:25.000,226,10975534,13285,0,1692000864,13125.57906435,70.60612994999974,53546.749142160006 2023-08-14,08:14:26.000,226,10975523,13245,0,1692000865,13125.61274589999,70.58498256000166,53546.728180800004 2023-08-14,08:14:27.000,226,10975523,13365,0,1692000866,13125.55885542,70.57088430000294,53546.65132248001 2023-08-14,08:14:28.000,226,10975548,13405,0,1692000867,13125.565591729996,70.54268777999823,53546.6583096 2023-08-14,08:14:29.000,226,10975541,13245,0,1692000868,13125.626218519996,70.56383517000359,53546.6932452 2023-08-14,08:14:30.000,226,10975508,13245,0,1692000869,13125.632954829991,70.56383517000359,53546.62337400001 2023-08-14,08:14:31.000,226,10975504,13445,0,1692000870,13125.57232803999,70.54973691000487,53546.581451280006 2023-08-14,08:14:32.000,226,10975509,13365,0,1692000871,13125.606009589996,70.54268777999823,53546.64433536 2023-08-14,08:14:33.000,226,10975589,13445,0,1692000872,13125.626218519996,70.5144912600008,53546.70023232001 2023-08-14,08:14:34.000,226,10975508,13245,0,1692000873,13125.65990007,70.54268777999823,53546.67228384001 2023-08-14,08:14:35.000,226,10975564,13205,0,1692000874,13125.61948221,70.52858951999951,53546.609399760004 2023-08-14,08:14:36.000,226,10975482,13485,0,1692000875,13125.57906435,70.57088430000294,53546.630361120006 2023-08-14,08:14:37.000,226,10975563,13405,0,1692000876,13125.585800659996,70.52858951999951,53546.61638688 2023-08-14,08:14:38.000,226,10975541,13325,0,1692000877,13125.61948221,70.56383517000359,53546.63734824 2023-08-14,08:14:39.000,226,10975522,13365,0,1692000878,13125.653163759991,70.58498256000166,53546.65132248001 2023-08-14,08:14:40.000,226,10975551,13285,0,1692000879,13125.61948221,70.57088430000294,53546.679270960005 2023-08-14,08:14:41.000,226,10975490,13245,0,1692000880,13125.61948221,70.53563864999887,53546.70721944 2023-08-14,08:14:42.000,226,10975483,13285,0,1692000881,13125.632954829991,70.59203169000102,53546.609399760004 2023-08-14,08:14:43.000,226,10975587,12965,0,1692000882,13125.632954829991,70.55678604000423,53546.62337400001 2023-08-14,08:14:44.000,226,10975553,13405,0,1692000883,13125.606009589996,70.54973691000487,53546.67228384001 2023-08-14,08:14:45.000,226,10975518,13085,0,1692000884,13125.626218519996,70.57088430000294,53546.630361120006 2023-08-14,08:14:46.000,226,10975564,13085,0,1692000885,13125.55211910999,70.5779334300023,53546.63734824 2023-08-14,08:14:47.000,226,10975507,13285,0,1692000886,13125.565591729996,70.57088430000294,53546.609399760004 2023-08-14,08:14:48.000,226,10975584,13325,0,1692000887,13125.632954829991,70.59203169000102,53546.72119368001 2023-08-14,08:14:49.000,226,10975520,13325,0,1692000888,13125.632954829991,70.57088430000294,53546.67228384001 2023-08-14,08:14:50.000,226,10975547,13125,0,1692000889,13125.61274589999,70.59908082000038,53546.6932452 2023-08-14,08:14:51.000,226,10975560,13285,0,1692000890,13125.61274589999,70.5779334300023,53546.67228384001 2023-08-14,08:14:52.000,226,10975534,13285,0,1692000891,13125.57232803999,70.58498256000166,53546.60241264001 2023-08-14,08:14:53.000,226,10975522,13485,0,1692000892,13125.53191017999,70.59203169000102,53546.60241264001 2023-08-14,08:14:54.000,226,10975528,13085,0,1692000893,13125.565591729996,70.59908082000038,53546.63734824 2023-08-14,08:14:55.000,226,10975523,13725,0,1692000894,13125.55211910999,70.59908082000038,53546.64433536 2023-08-14,08:14:56.000,226,10975542,13485,0,1692000895,13125.57906435,70.6131790799991,53546.6583096 2023-08-14,08:14:57.000,226,10975499,13285,0,1692000896,13125.55885542,70.58498256000166,53546.609399760004 2023-08-14,08:14:58.000,226,10975548,13285,0,1692000897,13125.53864649,70.6131790799991,53546.63734824 2023-08-14,08:14:59.000,226,10975558,13245,0,1692000898,13125.53191017999,70.57088430000294,53546.679270960005 2023-08-14,08:15:00.000,226,10975505,13365,0,1692000899,13125.53864649,70.5779334300023,53546.62337400001 2023-08-14,08:15:01.000,226,10975537,13245,0,1692000900,13125.464547079995,70.58498256000166,53546.560489920004 2023-08-14,08:15:02.000,226,10975524,13045,0,1692000901,13125.43086552999,70.6131790799991,53546.56747704 2023-08-14,08:15:03.000,226,10975476,13405,0,1692000902,13125.51170124999,70.64137560000381,53546.630361120006 2023-08-14,08:15:04.000,226,10975519,13085,0,1692000903,13125.51843756,70.63432647000445,53546.62337400001 2023-08-14,08:15:05.000,226,10975510,13165,0,1692000904,13125.49822863,70.62727733999782,53546.62337400001 2023-08-14,08:15:06.000,226,10975496,13165,0,1692000905,13125.484756009995,70.6131790799991,53546.56747704 2023-08-14,08:15:07.000,226,10975535,13685,0,1692000906,13125.51170124999,70.62727733999782,53546.581451280006 2023-08-14,08:15:08.000,226,10975512,13325,0,1692000907,13125.484756009995,70.64137560000381,53546.581451280006 2023-08-14,08:15:09.000,226,10975571,13445,0,1692000908,13125.49822863,70.69776863999869,53546.581451280006 2023-08-14,08:15:10.000,226,10975528,13285,0,1692000909,13125.49149231999,70.65547386000253,53546.62337400001 2023-08-14,08:15:11.000,226,10975499,13365,0,1692000910,13125.43760184,70.65547386000253,53546.511580080005 2023-08-14,08:15:12.000,226,10975559,13405,0,1692000911,13125.51170124999,70.64137560000381,53546.57446416001 2023-08-14,08:15:13.000,226,10975562,13125,0,1692000912,13125.53864649,70.69071950999933,53546.609399760004 2023-08-14,08:15:14.000,226,10975526,13245,0,1692000913,13125.51843756,70.64842473000317,53546.56747704 2023-08-14,08:15:15.000,226,10975524,13285,0,1692000914,13125.484756009995,70.69071950999933,53546.54651568 2023-08-14,08:15:16.000,226,10975528,13285,0,1692000915,13125.47128338999,70.69071950999933,53546.49760584 2023-08-14,08:15:17.000,226,10975460,13525,0,1692000916,13125.45107445999,70.7259651600034,53546.49061872 2023-08-14,08:15:18.000,226,10975556,13285,0,1692000917,13125.4780197,70.69776863999869,53546.52555432 2023-08-14,08:15:19.000,226,10975561,13445,0,1692000918,13125.47128338999,70.69071950999933,53546.56747704 2023-08-14,08:15:20.000,226,10975510,13605,0,1692000919,13125.49149231999,70.68367037999997,53546.55350280001 2023-08-14,08:15:21.000,226,10975519,12965,0,1692000920,13125.45107445999,70.71891603000404,53546.54651568 2023-08-14,08:15:22.000,226,10975559,13605,0,1692000921,13125.41739291,70.70481776999804,53546.53952856 2023-08-14,08:15:23.000,226,10975534,13445,0,1692000922,13125.41065659999,70.66957212000125,53546.560489920004 2023-08-14,08:15:24.000,226,10975521,13205,0,1692000923,13125.41739291,70.69071950999933,53546.53952856 2023-08-14,08:15:25.000,226,10975546,13125,0,1692000924,13125.37697505,70.70481776999804,53546.53254144001 2023-08-14,08:15:26.000,226,10975529,13365,0,1692000925,13125.35676612,70.66957212000125,53546.50459296001 2023-08-14,08:15:27.000,226,10975521,13165,0,1692000926,13125.31634826,70.68367037999997,53546.50459296001 2023-08-14,08:15:28.000,226,10975509,13525,0,1692000927,13125.403920289995,70.65547386000253,53546.630361120006 2023-08-14,08:15:29.000,226,10975543,13325,0,1692000928,13125.35676612,70.65547386000253,53546.60241264001 2023-08-14,08:15:30.000,226,10975521,13285,0,1692000929,13125.37697505,70.59908082000038,53546.53952856 2023-08-14,08:15:31.000,226,10975561,13165,0,1692000930,13125.25572147,70.64842473000317,53546.462670240006 2023-08-14,08:15:32.000,226,10975485,13325,0,1692000931,13125.2759304,70.62727733999782,53546.45568312001 2023-08-14,08:15:33.000,226,10975537,13325,0,1692000932,13125.282666709994,70.65547386000253,53546.49760584 2023-08-14,08:15:34.000,226,10975534,13165,0,1692000933,13125.302875639994,70.60612994999974,53546.52555432 2023-08-14,08:15:35.000,226,10975577,13245,0,1692000934,13125.28940301999,70.59203169000102,53546.5884384 2023-08-14,08:15:36.000,226,10975522,13365,0,1692000935,13125.235512539999,70.59908082000038,53546.448696 2023-08-14,08:15:37.000,226,10975510,13485,0,1692000936,13125.174885749999,70.60612994999974,53546.43472176001 2023-08-14,08:15:38.000,226,10975511,13405,0,1692000937,13125.22877622999,70.6131790799991,53546.49760584 2023-08-14,08:15:39.000,226,10975512,13085,0,1692000938,13125.174885749999,70.58498256000166,53546.38581192001 2023-08-14,08:15:40.000,226,10975530,13325,0,1692000939,13125.18835836999,70.6131790799991,53546.40677328001 2023-08-14,08:15:41.000,226,10975538,13285,0,1692000940,13125.100786339994,70.59908082000038,53546.35786344 2023-08-14,08:15:42.000,226,10975525,13165,0,1692000941,13125.147940509989,70.5779334300023,53546.35087632 2023-08-14,08:15:43.000,226,10975501,13285,0,1692000942,13125.147940509989,70.58498256000166,53546.39978616 2023-08-14,08:15:44.000,226,10975513,13125,0,1692000943,13125.154676819999,70.56383517000359,53546.42773464 2023-08-14,08:15:45.000,226,10975552,13365,0,1692000944,13125.107522649989,70.5779334300023,53546.38581192001 2023-08-14,08:15:46.000,226,10975518,13325,0,1692000945,13125.080577409994,70.55678604000423,53546.30196648 2023-08-14,08:15:47.000,226,10975545,13405,0,1692000946,13125.026686929989,70.59203169000102,53546.37183768 2023-08-14,08:15:48.000,226,10975517,13285,0,1692000947,13125.033423239998,70.60612994999974,53546.35087632 2023-08-14,08:15:49.000,226,10975525,13245,0,1692000948,13124.959323829993,70.62022820999846,53546.343889200005 2023-08-14,08:15:50.000,226,10975497,13205,0,1692000949,13124.999741689993,70.59908082000038,53546.38581192001 2023-08-14,08:15:51.000,226,10975518,13365,0,1692000950,13124.979532759993,70.64842473000317,53546.294979360006 2023-08-14,08:15:52.000,226,10975460,13325,0,1692000951,13124.972796449998,70.6131790799991,53546.26703088001 2023-08-14,08:15:53.000,226,10975533,13445,0,1692000952,13124.986269069988,70.62727733999782,53546.30196648 2023-08-14,08:15:54.000,226,10975505,13325,0,1692000953,13124.993005379998,70.64842473000317,53546.26703088001 2023-08-14,08:15:55.000,226,10975532,13205,0,1692000954,13124.972796449998,70.66252299000189,53546.23209528 2023-08-14,08:15:56.000,226,10975517,13405,0,1692000955,13124.945851209988,70.69776863999869,53546.2041468 2023-08-14,08:15:57.000,226,10975531,13205,0,1692000956,13124.885224420002,70.69776863999869,53546.21812104001 2023-08-14,08:15:58.000,226,10975487,13365,0,1692000957,13124.972796449998,70.66957212000125,53546.32292784 2023-08-14,08:15:59.000,226,10975520,13285,0,1692000958,13124.912169659998,70.7259651600034,53546.294979360006 2023-08-14,08:16:00.000,226,10975498,13405,0,1692000959,13124.972796449998,70.74711255000148,53546.3089536 2023-08-14,08:16:01.000,226,10975524,13245,0,1692000960,13124.925642280003,70.7612108100002,53546.30196648 2023-08-14,08:16:02.000,226,10975511,13285,0,1692000961,13124.851542869998,70.77530906999891,53546.225108160004 2023-08-14,08:16:03.000,226,10975533,13325,0,1692000962,13124.838070249993,70.80350559000362,53546.28799224001 2023-08-14,08:16:04.000,226,10975542,13205,0,1692000963,13124.858279179993,70.83170211000106,53546.26004376 2023-08-14,08:16:05.000,226,10975483,13245,0,1692000964,13124.851542869998,70.81055472000298,53546.26004376 2023-08-14,08:16:06.000,226,10975474,13245,0,1692000965,13124.777443459992,70.79645646000426,53546.15523696 2023-08-14,08:16:07.000,226,10975521,13365,0,1692000966,13124.790916079997,70.88104602000385,53546.2041468 2023-08-14,08:16:08.000,226,10975478,13525,0,1692000967,13124.885224420002,70.85284949999914,53546.25305664 2023-08-14,08:16:09.000,226,10975580,13365,0,1692000968,13124.831333939997,70.86694775999786,53546.21812104001 2023-08-14,08:16:10.000,226,10975511,13485,0,1692000969,13124.851542869998,70.85284949999914,53546.26703088001 2023-08-14,08:16:11.000,226,10975528,13325,0,1692000970,13124.797652389992,70.87399689000449,53546.23908240001 2023-08-14,08:16:12.000,226,10975477,13245,0,1692000971,13124.763970840002,70.90219341000193,53546.15523696 2023-08-14,08:16:13.000,226,10975529,13405,0,1692000972,13124.730289289997,70.93038992999936,53546.16921120001 2023-08-14,08:16:14.000,226,10975494,13285,0,1692000973,13124.750498219997,70.90219341000193,53546.21113392 2023-08-14,08:16:15.000,226,10975459,13245,0,1692000974,13124.777443459992,70.96563558000344,53546.26004376 2023-08-14,08:16:16.000,226,10975530,13485,0,1692000975,13124.797652389992,70.94448818999808,53546.21113392 2023-08-14,08:16:17.000,226,10975489,13205,0,1692000976,13124.838070249993,70.9233408,53546.21113392 2023-08-14,08:16:18.000,226,10975555,13365,0,1692000977,13124.811125009997,70.9233408,53546.21113392 2023-08-14,08:16:19.000,226,10975476,13405,0,1692000978,13124.804388700002,70.93038992999936,53546.225108160004 2023-08-14,08:16:20.000,226,10975546,13285,0,1692000979,13124.804388700002,70.93743905999872,53546.16921120001 2023-08-14,08:16:21.000,226,10975496,13245,0,1692000980,13124.757234529992,70.94448818999808,53546.14824984001 2023-08-14,08:16:22.000,226,10975528,13245,0,1692000981,13124.763970840002,70.94448818999808,53546.127288480006 2023-08-14,08:16:23.000,226,10975494,13485,0,1692000982,13124.790916079997,70.94448818999808,53546.127288480006 2023-08-14,08:16:24.000,226,10975541,13285,0,1692000983,13124.838070249993,70.94448818999808,53546.246069520006 2023-08-14,08:16:25.000,226,10975512,13045,0,1692000984,13124.858279179993,70.93743905999872,53546.21113392 2023-08-14,08:16:26.000,226,10975546,13325,0,1692000985,13124.858279179993,70.98678297000151,53546.19715968001 2023-08-14,08:16:27.000,226,10975555,13325,0,1692000986,13124.763970840002,70.9726847100028,53546.15523696 2023-08-14,08:16:28.000,226,10975499,13405,0,1692000987,13124.831333939997,70.9726847100028,53546.16222408 2023-08-14,08:16:29.000,226,10975495,13605,0,1692000988,13124.858279179993,70.97973384000215,53546.21812104001 2023-08-14,08:16:30.000,226,10975551,13365,0,1692000989,13124.858279179993,70.98678297000151,53546.23209528 2023-08-14,08:16:31.000,226,10975473,13165,0,1692000990,13124.858279179993,71.00793035999959,53546.18318544 2023-08-14,08:16:32.000,226,10975518,13285,0,1692000991,13124.885224420002,70.98678297000151,53546.19715968001 2023-08-14,08:16:33.000,226,10975504,13245,0,1692000992,13124.804388700002,70.9726847100028,53546.09934000001 2023-08-14,08:16:34.000,226,10975546,13125,0,1692000993,13124.925642280003,70.97973384000215,53546.21812104001 2023-08-14,08:16:35.000,226,10975567,12925,0,1692000994,13124.918905969993,70.95858645000408,53546.2041468 2023-08-14,08:16:36.000,226,10975513,13525,0,1692000995,13124.851542869998,70.99383210000087,53546.106327120004 2023-08-14,08:16:37.000,226,10975522,13285,0,1692000996,13124.865015490002,71.01497948999895,53546.1342756 2023-08-14,08:16:38.000,226,10975492,13365,0,1692000997,13124.912169659998,71.01497948999895,53546.2041468 2023-08-14,08:16:39.000,226,10975565,13325,0,1692000998,13124.979532759993,70.99383210000087,53546.21113392 2023-08-14,08:16:40.000,226,10975555,13445,0,1692000999,13125.013214309998,71.02202861999831,53546.23908240001 2023-08-14,08:16:41.000,226,10975572,13365,0,1692001000,13124.986269069988,71.02907774999767,53546.25305664 2023-08-14,08:16:42.000,226,10975524,13405,0,1692001001,13124.959323829993,71.05022514000302,53546.21113392 2023-08-14,08:16:43.000,226,10975520,13445,0,1692001002,13124.979532759993,71.05727427000238,53546.21113392 2023-08-14,08:16:44.000,226,10975504,13645,0,1692001003,13124.993005379998,71.07842166000046,53546.23209528 2023-08-14,08:16:45.000,226,10975507,13085,0,1692001004,13124.999741689993,71.1066181799979,53546.19017256 2023-08-14,08:16:46.000,226,10975544,13205,0,1692001005,13124.959323829993,71.12071644000389,53546.16222408 2023-08-14,08:16:47.000,226,10975497,13005,0,1692001006,13124.959323829993,71.14186383000197,53546.16222408 2023-08-14,08:16:48.000,226,10975499,13445,0,1692001007,13125.067104789989,71.15596209000068,53546.176198320005 2023-08-14,08:16:49.000,226,10975561,13245,0,1692001008,13124.986269069988,71.1700603499994,53546.246069520006 2023-08-14,08:16:50.000,226,10975503,13765,0,1692001009,13125.040159549993,71.16301122000004,53546.19715968001 2023-08-14,08:16:51.000,226,10975575,13005,0,1692001010,13125.019950619993,71.16301122000004,53546.21113392 2023-08-14,08:16:52.000,226,10975528,13325,0,1692001011,13124.945851209988,71.17710947999876,53546.15523696 2023-08-14,08:16:53.000,226,10975552,13245,0,1692001012,13124.979532759993,71.21235513000283,53546.16222408 2023-08-14,08:16:54.000,226,10975491,12925,0,1692001013,13124.945851209988,71.2194042600022,53546.11331424 2023-08-14,08:16:55.000,226,10975499,13445,0,1692001014,13125.026686929989,71.21235513000283,53546.2041468 2023-08-14,08:16:56.000,226,10975497,13605,0,1692001015,13125.067104789989,71.2194042600022,53546.21113392 2023-08-14,08:16:57.000,226,10975517,13445,0,1692001016,13125.040159549993,71.20530600000347,53546.25305664 2023-08-14,08:16:58.000,226,10975520,13525,0,1692001017,13124.999741689993,71.22645339000155,53546.19017256 2023-08-14,08:16:59.000,226,10975526,13765,0,1692001018,13125.033423239998,71.25464990999899,53546.21812104001 2023-08-14,08:17:00.000,226,10975496,13445,0,1692001019,13125.046895859989,71.27579730000434,53546.18318544 2023-08-14,08:17:01.000,226,10975484,12925,0,1692001020,13124.999741689993,71.26169903999835,53546.16921120001 2023-08-14,08:17:02.000,226,10975555,13485,0,1692001021,13124.972796449998,71.2828464300037,53546.127288480006 2023-08-14,08:17:03.000,226,10975553,13365,0,1692001022,13125.006477999988,71.23350252000091,53546.21113392 2023-08-14,08:17:04.000,226,10975531,13605,0,1692001023,13125.127731579989,71.25464990999899,53546.25305664 2023-08-14,08:17:05.000,226,10975487,13365,0,1692001024,13125.073841099998,71.2828464300037,53546.25305664 2023-08-14,08:17:06.000,226,10975548,13005,0,1692001025,13125.080577409994,71.22645339000155,53546.23209528 2023-08-14,08:17:07.000,226,10975553,13125,0,1692001026,13125.026686929989,71.2828464300037,53546.18318544 2023-08-14,08:17:08.000,226,10975585,13525,0,1692001027,13124.999741689993,71.2828464300037,53546.176198320005 2023-08-14,08:17:09.000,226,10975530,13245,0,1692001028,13125.053632169998,71.27579730000434,53546.274018000004 2023-08-14,08:17:10.000,226,10975554,13565,0,1692001029,13125.060368479993,71.29694469000242,53546.28799224001 2023-08-14,08:17:11.000,226,10975538,13125,0,1692001030,13125.060368479993,71.2828464300037,53546.25305664 2023-08-14,08:17:12.000,226,10975549,13085,0,1692001031,13125.087313719989,71.30399382000178,53546.26004376 2023-08-14,08:17:13.000,226,10975569,12925,0,1692001032,13125.147940509989,71.28989556000306,53546.37183768 2023-08-14,08:17:14.000,226,10975476,13405,0,1692001033,13125.120995269994,71.3180920800005,53546.32292784 2023-08-14,08:17:15.000,226,10975526,13245,0,1692001034,13125.127731579989,71.31104295000114,53546.32292784 2023-08-14,08:17:16.000,226,10975513,13445,0,1692001035,13125.120995269994,71.3180920800005,53546.225108160004 2023-08-14,08:17:17.000,226,10975537,12925,0,1692001036,13125.114258959999,71.32514120999986,53546.21812104001 2023-08-14,08:17:18.000,226,10975502,13245,0,1692001037,13125.107522649989,71.33219033999922,53546.21113392 2023-08-14,08:17:19.000,226,10975565,13245,0,1692001038,13125.161413129994,71.32514120999986,53546.3089536 2023-08-14,08:17:20.000,226,10975521,13525,0,1692001039,13125.18835836999,71.381534250002,53546.30196648 2023-08-14,08:17:21.000,226,10975515,13445,0,1692001040,13125.215303609999,71.34628859999793,53546.3089536 2023-08-14,08:17:22.000,226,10975565,13085,0,1692001041,13125.22877622999,71.40973076999944,53546.26004376 2023-08-14,08:17:23.000,226,10975548,13525,0,1692001042,13125.25572147,71.381534250002,53546.26703088001 2023-08-14,08:17:24.000,226,10975536,13125,0,1692001043,13125.222039919994,71.4308781600048,53546.28799224001 2023-08-14,08:17:25.000,226,10975577,13285,0,1692001044,13125.22877622999,71.42382902999816,53546.32991496 2023-08-14,08:17:26.000,226,10975537,13285,0,1692001045,13125.174885749999,71.45202555000287,53546.31594072001 2023-08-14,08:17:27.000,226,10975536,13365,0,1692001046,13125.242248849994,71.43792729000415,53546.23908240001 2023-08-14,08:17:28.000,226,10975594,13085,0,1692001047,13125.302875639994,71.46612381000159,53546.35786344 2023-08-14,08:17:29.000,226,10975537,13165,0,1692001048,13125.28940301999,71.44497642000351,53546.38581192001 2023-08-14,08:17:30.000,226,10975516,12925,0,1692001049,13125.32982087999,71.47317294000095,53546.343889200005 2023-08-14,08:17:31.000,226,10975549,13565,0,1692001050,13125.35676612,71.47317294000095,53546.33690208001 2023-08-14,08:17:32.000,226,10975520,13325,0,1692001051,13125.29613933,71.48727119999967,53546.274018000004 2023-08-14,08:17:33.000,226,10975542,13365,0,1692001052,13125.35002980999,71.48727119999967,53546.28100512 2023-08-14,08:17:34.000,226,10975563,13165,0,1692001053,13125.35002980999,71.54366424000182,53546.35786344 2023-08-14,08:17:35.000,226,10975541,13405,0,1692001054,13125.37023873999,71.55071337000118,53546.294979360006 2023-08-14,08:17:36.000,226,10975516,13565,0,1692001055,13125.343293499995,71.53661511000246,53546.28799224001 2023-08-14,08:17:37.000,226,10975524,13085,0,1692001056,13125.41065659999,71.51546772000438,53546.35087632 2023-08-14,08:17:38.000,226,10975520,13445,0,1692001057,13125.37697505,71.5295659800031,53546.32292784 2023-08-14,08:17:39.000,226,10975597,13325,0,1692001058,13125.43086552999,71.53661511000246,53546.343889200005 2023-08-14,08:17:40.000,226,10975519,12925,0,1692001059,13125.35002980999,71.5648116299999,53546.294979360006 2023-08-14,08:17:41.000,226,10975524,13285,0,1692001060,13125.37697505,71.57890988999861,53546.28100512 2023-08-14,08:17:42.000,226,10975488,13285,0,1692001061,13125.37023873999,71.58595901999797,53546.274018000004 2023-08-14,08:17:43.000,226,10975535,13245,0,1692001062,13125.444338149995,71.59300815000461,53546.37183768 2023-08-14,08:17:44.000,226,10975557,13125,0,1692001063,13125.4780197,71.57186075999925,53546.3788248 2023-08-14,08:17:45.000,226,10975529,13405,0,1692001064,13125.484756009995,71.60005728000397,53546.39978616 2023-08-14,08:17:46.000,226,10975516,13325,0,1692001065,13125.45107445999,71.54366424000182,53546.38581192001 2023-08-14,08:17:47.000,226,10975438,13325,0,1692001066,13125.45781077,71.5648116299999,53546.343889200005 2023-08-14,08:17:48.000,226,10975502,13125,0,1692001067,13125.45781077,71.54366424000182,53546.37183768 2023-08-14,08:17:49.000,226,10975516,13245,0,1692001068,13125.45107445999,71.58595901999797,53546.3089536 2023-08-14,08:17:50.000,226,10975578,13125,0,1692001069,13125.49149231999,71.52251685000374,53546.46965736 2023-08-14,08:17:51.000,226,10975538,13365,0,1692001070,13125.484756009995,71.55776250000054,53546.38581192001 2023-08-14,08:17:52.000,226,10975584,13365,0,1692001071,13125.484756009995,71.5295659800031,53546.38581192001 2023-08-14,08:17:53.000,226,10975548,13285,0,1692001072,13125.51843756,71.54366424000182,53546.40677328001 2023-08-14,08:17:54.000,226,10975573,13445,0,1692001073,13125.51170124999,71.57186075999925,53546.392799040004 2023-08-14,08:17:55.000,226,10975556,13445,0,1692001074,13125.51170124999,71.55071337000118,53546.3788248 2023-08-14,08:17:56.000,226,10975547,13325,0,1692001075,13125.49149231999,71.54366424000182,53546.36485056001 2023-08-14,08:17:57.000,226,10975496,13165,0,1692001076,13125.504964939995,71.5648116299999,53546.3788248 2023-08-14,08:17:58.000,226,10975563,13085,0,1692001077,13125.545382799995,71.53661511000246,53546.40677328001 2023-08-14,08:17:59.000,226,10975508,13325,0,1692001078,13125.51843756,71.52251685000374,53546.38581192001 2023-08-14,08:18:00.000,226,10975540,13325,0,1692001079,13125.57906435,71.54366424000182,53546.462670240006 2023-08-14,08:18:01.000,226,10975567,13325,0,1692001080,13125.59253696999,71.5648116299999,53546.392799040004 2023-08-14,08:18:02.000,226,10975513,13245,0,1692001081,13125.51843756,71.58595901999797,53546.413760400006 2023-08-14,08:18:03.000,226,10975504,13445,0,1692001082,13125.57232803999,71.57186075999925,53546.441708880004 2023-08-14,08:18:04.000,226,10975563,13165,0,1692001083,13125.51843756,71.5648116299999,53546.413760400006 2023-08-14,08:18:05.000,226,10975544,13245,0,1692001084,13125.565591729996,71.60005728000397,53546.39978616 2023-08-14,08:18:06.000,226,10975547,13245,0,1692001085,13125.51843756,71.59300815000461,53546.36485056001 2023-08-14,08:18:07.000,226,10975526,13445,0,1692001086,13125.525173869995,71.59300815000461,53546.33690208001 2023-08-14,08:18:08.000,226,10975534,13565,0,1692001087,13125.61274589999,71.57186075999925,53546.462670240006 2023-08-14,08:18:09.000,226,10975572,13365,0,1692001088,13125.626218519996,71.59300815000461,53546.448696 2023-08-14,08:18:10.000,226,10975567,13005,0,1692001089,13125.59253696999,71.60710641000333,53546.38581192001 2023-08-14,08:18:11.000,226,10975507,13245,0,1692001090,13125.59253696999,71.62120467000204,53546.33690208001 2023-08-14,08:18:12.000,226,10975548,13245,0,1692001091,13125.55211910999,71.64940118999948,53546.37183768 2023-08-14,08:18:13.000,226,10975547,13245,0,1692001092,13125.57232803999,71.62120467000204,53546.32991496 2023-08-14,08:18:14.000,226,10975538,13365,0,1692001093,13125.57906435,71.61415554000268,53546.43472176001 2023-08-14,08:18:15.000,226,10975522,13285,0,1692001094,13125.646427449996,71.6634994499982,53546.48363160001 2023-08-14,08:18:16.000,226,10975516,13405,0,1692001095,13125.606009589996,71.63530293000076,53546.49760584 2023-08-14,08:18:17.000,226,10975566,13165,0,1692001096,13125.646427449996,71.6634994499982,53546.49760584 2023-08-14,08:18:18.000,226,10975533,13365,0,1692001097,13125.646427449996,71.67054858000483,53546.5185672 2023-08-14,08:18:19.000,226,10975559,13405,0,1692001098,13125.632954829991,71.67054858000483,53546.46965736 2023-08-14,08:18:20.000,226,10975540,13405,0,1692001099,13125.653163759991,71.68464684000355,53546.46965736 2023-08-14,08:18:21.000,226,10975529,13605,0,1692001100,13125.626218519996,71.71989249000035,53546.42074752 2023-08-14,08:18:22.000,226,10975549,13405,0,1692001101,13125.565591729996,71.67759771000419,53546.42773464 2023-08-14,08:18:23.000,226,10975511,13445,0,1692001102,13125.680109,71.73399074999907,53546.49760584 2023-08-14,08:18:24.000,226,10975523,13245,0,1692001103,13125.680109,71.7269416199997,53546.53952856 2023-08-14,08:18:25.000,226,10975558,13085,0,1692001104,13125.632954829991,71.74808900999778,53546.5185672 2023-08-14,08:18:26.000,226,10975549,13605,0,1692001105,13125.673372689991,71.73399074999907,53546.511580080005 2023-08-14,08:18:27.000,226,10975528,13285,0,1692001106,13125.653163759991,71.75513814000442,53546.55350280001 2023-08-14,08:18:28.000,226,10975549,13405,0,1692001107,13125.70031793,71.76218727000378,53546.52555432 2023-08-14,08:18:29.000,226,10975592,13325,0,1692001108,13125.63969114,71.7762855300025,53546.47664448 2023-08-14,08:18:30.000,226,10975540,13405,0,1692001109,13125.673372689991,71.76218727000378,53546.47664448 2023-08-14,08:18:31.000,226,10975544,13165,0,1692001110,13125.63969114,71.81858030999865,53546.45568312001 2023-08-14,08:18:32.000,226,10975546,13325,0,1692001111,13125.653163759991,71.82562943999801,53546.50459296001 2023-08-14,08:18:33.000,226,10975493,13445,0,1692001112,13125.720526860001,71.81153117999929,53546.5185672 2023-08-14,08:18:34.000,226,10975551,13045,0,1692001113,13125.727263169996,71.83267857000465,53546.49061872 2023-08-14,08:18:35.000,226,10975499,13565,0,1692001114,13125.70031793,71.83267857000465,53546.45568312001 2023-08-14,08:18:36.000,226,10975519,13005,0,1692001115,13125.646427449996,71.88202248000016,53546.42773464 2023-08-14,08:18:37.000,226,10975574,13445,0,1692001116,13125.680109,71.91021900000487,53546.413760400006 2023-08-14,08:18:38.000,226,10975500,13085,0,1692001117,13125.707054239996,71.85382596000272,53546.49061872 2023-08-14,08:18:39.000,226,10975556,13245,0,1692001118,13125.720526860001,71.88202248000016,53546.49061872 2023-08-14,08:18:40.000,226,10975531,13165,0,1692001119,13125.754208409991,71.88907160999952,53546.53952856 2023-08-14,08:18:41.000,226,10975540,13365,0,1692001120,13125.760944720001,71.85382596000272,53546.53952856 2023-08-14,08:18:42.000,226,10975560,13125,0,1692001121,13125.774417339991,71.86087509000208,53546.50459296001 2023-08-14,08:18:43.000,226,10975564,13085,0,1692001122,13125.774417339991,71.82562943999801,53546.47664448 2023-08-14,08:18:44.000,226,10975554,13165,0,1692001123,13125.760944720001,71.86792422000144,53546.462670240006 2023-08-14,08:18:45.000,226,10975545,13045,0,1692001124,13125.787889959996,71.86792422000144,53546.53952856 2023-08-14,08:18:46.000,226,10975561,13125,0,1692001125,13125.740735790001,71.86087509000208,53546.48363160001 2023-08-14,08:18:47.000,226,10975548,13085,0,1692001126,13125.754208409991,71.85382596000272,53546.441708880004 2023-08-14,08:18:48.000,226,10975537,13245,0,1692001127,13125.821571510001,71.83267857000465,53546.55350280001 2023-08-14,08:18:49.000,226,10975514,13405,0,1692001128,13125.821571510001,71.81858030999865,53546.5185672 2023-08-14,08:18:50.000,226,10975550,13205,0,1692001129,13125.848516749997,71.83267857000465,53546.5185672 2023-08-14,08:18:51.000,226,10975519,13245,0,1692001130,13125.821571510001,71.84677683000336,53546.53952856 2023-08-14,08:18:52.000,226,10975557,13405,0,1692001131,13125.794626269992,71.82562943999801,53546.48363160001 2023-08-14,08:18:53.000,226,10975527,13205,0,1692001132,13125.794626269992,71.86087509000208,53546.50459296001 2023-08-14,08:18:54.000,226,10975535,13445,0,1692001133,13125.801362580001,71.85382596000272,53546.50459296001 2023-08-14,08:18:55.000,226,10975540,13125,0,1692001134,13125.835044129992,71.88202248000016,53546.47664448 2023-08-14,08:18:56.000,226,10975525,13565,0,1692001135,13125.861989370002,71.85382596000272,53546.52555432 2023-08-14,08:18:57.000,226,10975561,13445,0,1692001136,13125.848516749997,71.85382596000272,53546.5185672 2023-08-14,08:18:58.000,226,10975604,13565,0,1692001137,13125.882198300002,71.82562943999801,53546.53952856 2023-08-14,08:18:59.000,226,10975540,13525,0,1692001138,13125.895670919992,71.84677683000336,53546.5185672 2023-08-14,08:19:00.000,226,10975560,13405,0,1692001139,13125.888934609997,71.86087509000208,53546.53254144001 2023-08-14,08:19:01.000,226,10975552,13245,0,1692001140,13125.821571510001,71.86792422000144,53546.46965736 2023-08-14,08:19:02.000,226,10975528,13045,0,1692001141,13125.828307819997,71.88907160999952,53546.441708880004 2023-08-14,08:19:03.000,226,10975563,13205,0,1692001142,13125.868725679997,71.85382596000272,53546.49760584 2023-08-14,08:19:04.000,226,10975539,13245,0,1692001143,13125.936088779992,71.85382596000272,53546.50459296001 2023-08-14,08:19:05.000,226,10975533,13485,0,1692001144,13125.915879849992,71.91021900000487,53546.56747704 2023-08-14,08:19:06.000,226,10975564,13325,0,1692001145,13125.902407230002,71.89612073999888,53546.52555432 2023-08-14,08:19:07.000,226,10975576,13125,0,1692001146,13125.848516749997,71.91726813000423,53546.50459296001 2023-08-14,08:19:08.000,226,10975572,13285,0,1692001147,13125.895670919992,71.92431726000359,53546.50459296001 2023-08-14,08:19:09.000,226,10975590,13485,0,1692001148,13125.875461989992,71.9736611699991,53546.55350280001 2023-08-14,08:19:10.000,226,10975552,13565,0,1692001149,13125.922616160002,71.98775942999782,53546.55350280001 2023-08-14,08:19:11.000,226,10975550,13325,0,1692001150,13125.855253059992,71.95956291000039,53546.55350280001 2023-08-14,08:19:12.000,226,10975562,13445,0,1692001151,13125.882198300002,71.93136639000295,53546.54651568 2023-08-14,08:19:13.000,226,10975573,13325,0,1692001152,13125.949561399997,71.99480856000446,53546.60241264001 2023-08-14,08:19:14.000,226,10975505,13325,0,1692001153,13125.956297709992,72.03005421000125,53546.56747704 2023-08-14,08:19:15.000,226,10975552,13285,0,1692001154,13125.922616160002,72.01595595000254,53546.59542552 2023-08-14,08:19:16.000,226,10975514,13085,0,1692001155,13125.888934609997,72.04415246999997,53546.52555432 2023-08-14,08:19:17.000,226,10975516,13205,0,1692001156,13125.888934609997,72.09349638000276,53546.53254144001 2023-08-14,08:19:18.000,226,10975601,13565,0,1692001157,13125.922616160002,72.04415246999997,53546.5884384 2023-08-14,08:19:19.000,226,10975512,13565,0,1692001158,13125.936088779992,72.0864472500034,53546.62337400001 2023-08-14,08:19:20.000,226,10975525,13285,0,1692001159,13125.989979259997,72.07939812000404,53546.55350280001 2023-08-14,08:19:21.000,226,10975516,13285,0,1692001160,13125.942825090002,72.10054551000212,53546.581451280006 2023-08-14,08:19:22.000,226,10975559,13045,0,1692001161,13125.902407230002,72.06529985999805,53546.511580080005 2023-08-14,08:19:23.000,226,10975534,13325,0,1692001162,13125.855253059992,72.07939812000404,53546.45568312001 2023-08-14,08:19:24.000,226,10975591,13405,0,1692001163,13125.909143539997,72.07939812000404,53546.46965736 2023-08-14,08:19:25.000,226,10975522,13285,0,1692001164,13125.929352469997,72.07939812000404,53546.5185672 2023-08-14,08:19:26.000,226,10975498,13445,0,1692001165,13125.942825090002,72.0864472500034,53546.49760584 2023-08-14,08:19:27.000,226,10975527,13485,0,1692001166,13125.922616160002,72.09349638000276,53546.511580080005 2023-08-14,08:19:28.000,226,10975552,13405,0,1692001167,13125.949561399997,72.10054551000212,53546.53952856 2023-08-14,08:19:29.000,226,10975531,13285,0,1692001168,13125.942825090002,72.10054551000212,53546.57446416001 2023-08-14,08:19:30.000,226,10975556,13005,0,1692001169,13126.010188189997,72.10759464000148,53546.5884384 2023-08-14,08:19:31.000,226,10975573,13285,0,1692001170,13125.983242950002,72.11464377000084,53546.57446416001 2023-08-14,08:19:32.000,226,10975493,13565,0,1692001171,13125.989979259997,72.10054551000212,53546.48363160001 2023-08-14,08:19:33.000,226,10975578,13325,0,1692001172,13125.949561399997,72.10759464000148,53546.53952856 2023-08-14,08:19:34.000,226,10975545,13445,0,1692001173,13125.969770329997,72.10054551000212,53546.57446416001 2023-08-14,08:19:35.000,226,10975525,13405,0,1692001174,13125.989979259997,72.0864472500034,53546.59542552 2023-08-14,08:19:36.000,226,10975526,13325,0,1692001175,13125.983242950002,72.10759464000148,53546.5185672 2023-08-14,08:19:37.000,226,10975538,13005,0,1692001176,13125.956297709992,72.10759464000148,53546.57446416001 2023-08-14,08:19:38.000,226,10975555,13285,0,1692001177,13126.050606049997,72.10759464000148,53546.54651568 2023-08-14,08:19:39.000,226,10975495,13405,0,1692001178,13126.023660810002,72.10759464000148,53546.560489920004 2023-08-14,08:19:40.000,226,10975540,13365,0,1692001179,13126.016924499992,72.06529985999805,53546.560489920004 2023-08-14,08:19:41.000,226,10975560,13245,0,1692001180,13125.963034020002,72.10054551000212,53546.47664448 2023-08-14,08:19:42.000,226,10975527,13205,0,1692001181,13126.023660810002,72.10054551000212,53546.5185672 2023-08-14,08:19:43.000,226,10975559,13445,0,1692001182,13125.956297709992,72.10054551000212,53546.47664448 2023-08-14,08:19:44.000,226,10975546,13205,0,1692001183,13126.064078670002,72.05825072999869,53546.53952856 2023-08-14,08:19:45.000,226,10975524,13365,0,1692001184,13126.050606049997,72.07234899000468,53546.59542552 2023-08-14,08:19:46.000,226,10975532,13005,0,1692001185,13126.084287600002,72.03005421000125,53546.61638688 2023-08-14,08:19:47.000,226,10975563,13405,0,1692001186,13126.016924499992,72.0864472500034,53546.53952856 2023-08-14,08:19:48.000,226,10975574,13605,0,1692001187,13126.037133429993,72.05120159999933,53546.53254144001 2023-08-14,08:19:49.000,226,10975555,13325,0,1692001188,13126.016924499992,72.04415246999997,53546.54651568 2023-08-14,08:19:50.000,226,10975519,13405,0,1692001189,13126.043869740002,72.05120159999933,53546.581451280006 2023-08-14,08:19:51.000,226,10975524,13085,0,1692001190,13126.016924499992,72.06529985999805,53546.5185672 2023-08-14,08:19:52.000,226,10975566,13085,0,1692001191,13126.050606049997,72.05120159999933,53546.60241264001 2023-08-14,08:19:53.000,226,10975519,13045,0,1692001192,13126.070814979998,72.04415246999997,53546.61638688 2023-08-14,08:19:54.000,226,10975501,13405,0,1692001193,13126.091023909998,72.05120159999933,53546.60241264001 2023-08-14,08:19:55.000,226,10975545,13045,0,1692001194,13126.111232839998,72.06529985999805,53546.57446416001 2023-08-14,08:19:56.000,226,10975547,13445,0,1692001195,13126.043869740002,72.06529985999805,53546.55350280001 2023-08-14,08:19:57.000,226,10975540,13405,0,1692001196,13126.037133429993,72.05825072999869,53546.511580080005 2023-08-14,08:19:58.000,226,10975543,13405,0,1692001197,13126.111232839998,72.09349638000276,53546.609399760004 2023-08-14,08:19:59.000,226,10975522,13125,0,1692001198,13126.117969149993,72.09349638000276,53546.5884384 2023-08-14,08:20:00.000,226,10975532,13325,0,1692001199,13126.124705460003,72.09349638000276,53546.560489920004 2023-08-14,08:20:01.000,226,10975540,13365,0,1692001200,13126.117969149993,72.07939812000404,53546.62337400001 2023-08-14,08:20:02.000,226,10975488,13485,0,1692001201,13126.097760219993,72.05825072999869,53546.52555432 2023-08-14,08:20:03.000,226,10975558,13285,0,1692001202,13126.104496530003,72.05825072999869,53546.53952856 2023-08-14,08:20:04.000,226,10975574,13205,0,1692001203,13126.104496530003,72.0864472500034,53546.53952856 2023-08-14,08:20:05.000,226,10975518,13325,0,1692001204,13126.097760219993,72.07234899000468,53546.511580080005 2023-08-14,08:20:06.000,226,10975546,13565,0,1692001205,13126.091023909998,72.07939812000404,53546.50459296001 2023-08-14,08:20:07.000,226,10975517,13005,0,1692001206,13126.070814979998,72.05825072999869,53546.49760584 2023-08-14,08:20:08.000,226,10975505,13605,0,1692001207,13126.151650699998,72.03005421000125,53546.61638688 2023-08-14,08:20:09.000,226,10975493,13285,0,1692001208,13126.165123319988,72.07234899000468,53546.62337400001 2023-08-14,08:20:10.000,226,10975534,13245,0,1692001209,13126.151650699998,72.10054551000212,53546.61638688 2023-08-14,08:20:11.000,226,10975525,13445,0,1692001210,13126.158387009993,72.09349638000276,53546.61638688 2023-08-14,08:20:12.000,226,10975561,13445,0,1692001211,13126.097760219993,72.06529985999805,53546.57446416001 2023-08-14,08:20:13.000,226,10975531,13165,0,1692001212,13126.111232839998,72.06529985999805,53546.59542552 2023-08-14,08:20:14.000,226,10975515,13285,0,1692001213,13126.117969149993,72.10054551000212,53546.59542552 2023-08-14,08:20:15.000,226,10975537,13365,0,1692001214,13126.165123319988,72.06529985999805,53546.64433536 2023-08-14,08:20:16.000,226,10975529,13245,0,1692001215,13126.171859629998,72.10759464000148,53546.61638688 2023-08-14,08:20:17.000,226,10975510,13325,0,1692001216,13126.158387009993,72.09349638000276,53546.65132248001 2023-08-14,08:20:18.000,226,10975516,13365,0,1692001217,13126.144914389988,72.10759464000148,53546.61638688 2023-08-14,08:20:19.000,226,10975597,13605,0,1692001218,13126.124705460003,72.09349638000276,53546.62337400001 2023-08-14,08:20:20.000,226,10975547,13365,0,1692001219,13126.158387009993,72.07234899000468,53546.63734824 2023-08-14,08:20:21.000,226,10975535,13285,0,1692001220,13126.151650699998,72.07234899000468,53546.61638688 2023-08-14,08:20:22.000,226,10975534,13445,0,1692001221,13126.165123319988,72.05825072999869,53546.66529672 2023-08-14,08:20:23.000,226,10975527,13005,0,1692001222,13126.192068559998,72.07939812000404,53546.68625808 2023-08-14,08:20:24.000,226,10975533,13245,0,1692001223,13126.219013799993,72.07234899000468,53546.6583096 2023-08-14,08:20:25.000,226,10975518,13085,0,1692001224,13126.239222729993,72.05120159999933,53546.70023232001 2023-08-14,08:20:26.000,226,10975524,13165,0,1692001225,13126.239222729993,72.0864472500034,53546.6583096 2023-08-14,08:20:27.000,226,10975522,13445,0,1692001226,13126.158387009993,72.05825072999869,53546.609399760004 2023-08-14,08:20:28.000,226,10975509,13245,0,1692001227,13126.124705460003,72.05120159999933,53546.560489920004 2023-08-14,08:20:29.000,226,10975562,13445,0,1692001228,13126.158387009993,72.03005421000125,53546.60241264001 2023-08-14,08:20:30.000,226,10975561,13165,0,1692001229,13126.212277489998,72.0230050800019,53546.67228384001 2023-08-14,08:20:31.000,226,10975542,13285,0,1692001230,13126.171859629998,72.00890682000318,53546.62337400001 2023-08-14,08:20:32.000,226,10975537,13165,0,1692001231,13126.212277489998,71.94546465000167,53546.679270960005 2023-08-14,08:20:33.000,226,10975545,13405,0,1692001232,13126.252695349998,71.93841552000231,53546.728180800004 2023-08-14,08:20:34.000,226,10975508,13125,0,1692001233,13126.252695349998,71.95956291000039,53546.67228384001 2023-08-14,08:20:35.000,226,10975594,13285,0,1692001234,13126.266167969989,71.99480856000446,53546.71420656 2023-08-14,08:20:36.000,226,10975512,13365,0,1692001235,13126.185332249988,71.96661203999975,53546.63734824 2023-08-14,08:20:37.000,226,10975548,13325,0,1692001236,13126.225750109988,72.0230050800019,53546.62337400001 2023-08-14,08:20:38.000,226,10975524,13205,0,1692001237,13126.266167969989,71.93136639000295,53546.74215504001 2023-08-14,08:20:39.000,226,10975553,13245,0,1692001238,13126.293113209998,71.94546465000167,53546.70023232001 2023-08-14,08:20:40.000,226,10975524,13205,0,1692001239,13126.293113209998,71.91021900000487,53546.71420656 2023-08-14,08:20:41.000,226,10975532,13405,0,1692001240,13126.259431659993,71.92431726000359,53546.70023232001 2023-08-14,08:20:42.000,226,10975535,13205,0,1692001241,13126.252695349998,71.93136639000295,53546.67228384001 2023-08-14,08:20:43.000,226,10975564,13605,0,1692001242,13126.232486419998,71.94546465000167,53546.70023232001 2023-08-14,08:20:44.000,226,10975518,13245,0,1692001243,13126.293113209998,71.93136639000295,53546.68625808 2023-08-14,08:20:45.000,226,10975508,13245,0,1692001244,13126.239222729993,71.93841552000231,53546.63734824 2023-08-14,08:20:46.000,226,10975540,13205,0,1692001245,13126.279640589994,71.94546465000167,53546.630361120006 2023-08-14,08:20:47.000,226,10975561,13125,0,1692001246,13126.279640589994,71.94546465000167,53546.67228384001 2023-08-14,08:20:48.000,226,10975558,13605,0,1692001247,13126.333531069999,71.90316986999824,53546.7631164 2023-08-14,08:20:49.000,226,10975494,13005,0,1692001248,13126.326794759989,71.93136639000295,53546.70721944 2023-08-14,08:20:50.000,226,10975505,13325,0,1692001249,13126.360476309994,71.93136639000295,53546.74215504001 2023-08-14,08:20:51.000,226,10975529,12925,0,1692001250,13126.333531069999,71.91726813000423,53546.728180800004 2023-08-14,08:20:52.000,226,10975539,13365,0,1692001251,13126.279640589994,71.93841552000231,53546.70721944 2023-08-14,08:20:53.000,226,10975521,13285,0,1692001252,13126.299849519994,71.95956291000039,53546.6583096 2023-08-14,08:20:54.000,226,10975525,13285,0,1692001253,13126.333531069999,71.92431726000359,53546.75612928 2023-08-14,08:20:55.000,226,10975584,13405,0,1692001254,13126.340267379994,71.93136639000295,53546.73516792 2023-08-14,08:20:56.000,226,10975526,13325,0,1692001255,13126.320058449994,71.94546465000167,53546.71420656 2023-08-14,08:20:57.000,226,10975527,13205,0,1692001256,13126.347003689989,71.91726813000423,53546.70023232001 2023-08-14,08:20:58.000,226,10975546,13525,0,1692001257,13126.353739999999,71.91726813000423,53546.77010352001 2023-08-14,08:20:59.000,226,10975591,13445,0,1692001258,13126.340267379994,71.93136639000295,53546.77010352001 2023-08-14,08:21:00.000,226,10975506,13365,0,1692001259,13126.360476309994,71.93841552000231,53546.72119368001 2023-08-14,08:21:01.000,226,10975530,13165,0,1692001260,13126.299849519994,71.95956291000039,53546.70023232001 2023-08-14,08:21:02.000,226,10975508,13565,0,1692001261,13126.306585829989,71.94546465000167,53546.679270960005 2023-08-14,08:21:03.000,226,10975551,13325,0,1692001262,13126.353739999999,71.94546465000167,53546.75612928 2023-08-14,08:21:04.000,226,10975524,13245,0,1692001263,13126.387421549989,71.93841552000231,53546.777090640004 2023-08-14,08:21:05.000,226,10975539,13645,0,1692001264,13126.360476309994,71.94546465000167,53546.78407776 2023-08-14,08:21:06.000,226,10975552,13525,0,1692001265,13126.306585829989,71.93841552000231,53546.71420656 2023-08-14,08:21:07.000,226,10975552,13085,0,1692001266,13126.313322139998,71.93841552000231,53546.77010352001 2023-08-14,08:21:08.000,226,10975536,13125,0,1692001267,13126.353739999999,71.93136639000295,53546.75612928 2023-08-14,08:21:09.000,226,10975548,13325,0,1692001268,13126.353739999999,71.96661203999975,53546.77010352001 2023-08-14,08:21:10.000,226,10975513,13245,0,1692001269,13126.340267379994,71.96661203999975,53546.74215504001 2023-08-14,08:21:11.000,226,10975522,13245,0,1692001270,13126.299849519994,71.95956291000039,53546.6932452 2023-08-14,08:21:12.000,226,10975551,13285,0,1692001271,13126.353739999999,71.91726813000423,53546.70721944 2023-08-14,08:21:13.000,226,10975504,13285,0,1692001272,13126.373948929999,71.95251378000103,53546.749142160006 2023-08-14,08:21:14.000,226,10975538,13125,0,1692001273,13126.40763047999,71.94546465000167,53546.79106488001 2023-08-14,08:21:15.000,226,10975581,13405,0,1692001274,13126.347003689989,71.95251378000103,53546.71420656 2023-08-14,08:21:16.000,226,10975542,12965,0,1692001275,13126.333531069999,71.90316986999824,53546.70023232001 2023-08-14,08:21:17.000,226,10975529,13285,0,1692001276,13126.286376899989,71.92431726000359,53546.75612928 2023-08-14,08:21:18.000,226,10975565,13125,0,1692001277,13126.360476309994,71.89612073999888,53546.74215504001 2023-08-14,08:21:19.000,226,10975498,13325,0,1692001278,13126.373948929999,71.92431726000359,53546.7631164 2023-08-14,08:21:20.000,226,10975494,13285,0,1692001279,13126.40763047999,71.88907160999952,53546.777090640004 2023-08-14,08:21:21.000,226,10975517,13285,0,1692001280,13126.353739999999,71.91726813000423,53546.74215504001 2023-08-14,08:21:22.000,226,10975544,13365,0,1692001281,13126.40763047999,71.88907160999952,53546.80503912 2023-08-14,08:21:23.000,226,10975574,13165,0,1692001282,13126.333531069999,71.90316986999824,53546.728180800004 2023-08-14,08:21:24.000,226,10975495,13165,0,1692001283,13126.380685239994,71.90316986999824,53546.73516792 2023-08-14,08:21:25.000,226,10975496,13285,0,1692001284,13126.367212619989,71.89612073999888,53546.777090640004 2023-08-14,08:21:26.000,226,10975527,13365,0,1692001285,13126.367212619989,71.86087509000208,53546.77010352001 2023-08-14,08:21:27.000,226,10975544,13405,0,1692001286,13126.353739999999,71.86087509000208,53546.72119368001 2023-08-14,08:21:28.000,226,10975515,13405,0,1692001287,13126.373948929999,71.86087509000208,53546.74215504001 2023-08-14,08:21:29.000,226,10975538,13485,0,1692001288,13126.40763047999,71.82562943999801,53546.82600048 2023-08-14,08:21:30.000,226,10975546,13445,0,1692001289,13126.461520959994,71.80448204999993,53546.78407776 2023-08-14,08:21:31.000,226,10975562,13085,0,1692001290,13126.373948929999,71.82562943999801,53546.749142160006 2023-08-14,08:21:32.000,226,10975547,13285,0,1692001291,13126.353739999999,71.79743292000057,53546.749142160006 2023-08-14,08:21:33.000,226,10975518,13365,0,1692001292,13126.347003689989,71.83267857000465,53546.73516792 2023-08-14,08:21:34.000,226,10975569,13485,0,1692001293,13126.421103099994,71.79743292000057,53546.77010352001 2023-08-14,08:21:35.000,226,10975546,13085,0,1692001294,13126.400894169994,71.79038379000121,53546.78407776 2023-08-14,08:21:36.000,226,10975531,13285,0,1692001295,13126.414366789999,71.7762855300025,53546.728180800004 2023-08-14,08:21:37.000,226,10975565,13205,0,1692001296,13126.421103099994,71.71989249000035,53546.749142160006 2023-08-14,08:21:38.000,226,10975543,13445,0,1692001297,13126.461520959994,71.71989249000035,53546.82600048 2023-08-14,08:21:39.000,226,10975519,13525,0,1692001298,13126.461520959994,71.75513814000442,53546.77010352001 2023-08-14,08:21:40.000,226,10975546,13525,0,1692001299,13126.461520959994,71.71989249000035,53546.74215504001 2023-08-14,08:21:41.000,226,10975544,13405,0,1692001300,13126.44804833999,71.73399074999907,53546.7631164 2023-08-14,08:21:42.000,226,10975530,13205,0,1692001301,13126.421103099994,71.71989249000035,53546.777090640004 2023-08-14,08:21:43.000,226,10975511,13165,0,1692001302,13126.46825726999,71.71284336000099,53546.798052000006 2023-08-14,08:21:44.000,226,10975564,13165,0,1692001303,13126.50867512999,71.71284336000099,53546.83997472001 2023-08-14,08:21:45.000,226,10975563,13445,0,1692001304,13126.49520251,71.69169597000291,53546.80503912 2023-08-14,08:21:46.000,226,10975581,13125,0,1692001305,13126.48846619999,71.6634994499982,53546.7631164 2023-08-14,08:21:47.000,226,10975548,13125,0,1692001306,13126.434575719999,71.67759771000419,53546.798052000006 2023-08-14,08:21:48.000,226,10975554,13325,0,1692001307,13126.441312029994,71.67054858000483,53546.75612928 2023-08-14,08:21:49.000,226,10975524,13245,0,1692001308,13126.48846619999,71.69874510000227,53546.749142160006 2023-08-14,08:21:50.000,226,10975500,13325,0,1692001309,13126.481729889994,71.64940118999948,53546.777090640004 2023-08-14,08:21:51.000,226,10975504,13365,0,1692001310,13126.42783940999,71.67054858000483,53546.74215504001 2023-08-14,08:21:52.000,226,10975498,13365,0,1692001311,13126.501938819994,71.64235206000012,53546.77010352001 2023-08-14,08:21:53.000,226,10975532,13205,0,1692001312,13126.47499358,71.67054858000483,53546.81901336001 2023-08-14,08:21:54.000,226,10975500,13325,0,1692001313,13126.47499358,71.61415554000268,53546.82600048 2023-08-14,08:21:55.000,226,10975544,13405,0,1692001314,13126.47499358,71.62120467000204,53546.78407776 2023-08-14,08:21:56.000,226,10975547,13285,0,1692001315,13126.46825726999,71.62120467000204,53546.71420656 2023-08-14,08:21:57.000,226,10975530,13445,0,1692001316,13126.454784649999,71.63530293000076,53546.70721944 2023-08-14,08:21:58.000,226,10975500,13405,0,1692001317,13126.47499358,71.57890988999861,53546.777090640004 2023-08-14,08:21:59.000,226,10975552,13645,0,1692001318,13126.441312029994,71.60710641000333,53546.74215504001 2023-08-14,08:22:00.000,226,10975508,13645,0,1692001319,13126.454784649999,71.62120467000204,53546.777090640004 2023-08-14,08:22:01.000,226,10975468,13365,0,1692001320,13126.434575719999,71.58595901999797,53546.749142160006 2023-08-14,08:22:02.000,226,10975572,13325,0,1692001321,13126.40763047999,71.60005728000397,53546.71420656 2023-08-14,08:22:03.000,226,10975532,13245,0,1692001322,13126.414366789999,71.60005728000397,53546.73516792 2023-08-14,08:22:04.000,226,10975520,13285,0,1692001323,13126.394157859999,71.60005728000397,53546.75612928 2023-08-14,08:22:05.000,226,10975504,13365,0,1692001324,13126.394157859999,71.57186075999925,53546.728180800004 2023-08-14,08:22:06.000,226,10975508,13285,0,1692001325,13126.299849519994,71.59300815000461,53546.70023232001 2023-08-14,08:22:07.000,226,10975528,13365,0,1692001326,13126.326794759989,71.59300815000461,53546.70023232001 2023-08-14,08:22:08.000,226,10975521,13405,0,1692001327,13126.360476309994,71.60710641000333,53546.749142160006 2023-08-14,08:22:09.000,226,10975552,13165,0,1692001328,13126.353739999999,71.55071337000118,53546.75612928 2023-08-14,08:22:10.000,226,10975539,13285,0,1692001329,13126.340267379994,71.55071337000118,53546.70023232001 2023-08-14,08:22:11.000,226,10975546,13045,0,1692001330,13126.320058449994,71.55776250000054,53546.749142160006 2023-08-14,08:22:12.000,226,10975545,13605,0,1692001331,13126.259431659993,71.59300815000461,53546.609399760004 2023-08-14,08:22:13.000,226,10975546,13085,0,1692001332,13126.259431659993,71.55776250000054,53546.62337400001 2023-08-14,08:22:14.000,226,10975507,13245,0,1692001333,13126.313322139998,71.59300815000461,53546.6932452 2023-08-14,08:22:15.000,226,10975522,13365,0,1692001334,13126.299849519994,71.54366424000182,53546.70721944 2023-08-14,08:22:16.000,226,10975526,13605,0,1692001335,13126.259431659993,71.5648116299999,53546.63734824 2023-08-14,08:22:17.000,226,10975567,13605,0,1692001336,13126.232486419998,71.57890988999861,53546.63734824 2023-08-14,08:22:18.000,226,10975552,13085,0,1692001337,13126.245959039989,71.57890988999861,53546.65132248001 2023-08-14,08:22:19.000,226,10975498,13285,0,1692001338,13126.205541179988,71.57890988999861,53546.679270960005 2023-08-14,08:22:20.000,226,10975530,13285,0,1692001339,13126.212277489998,71.57186075999925,53546.67228384001 2023-08-14,08:22:21.000,226,10975531,13445,0,1692001340,13126.219013799993,71.59300815000461,53546.630361120006 2023-08-14,08:22:22.000,226,10975534,13285,0,1692001341,13126.178595939993,71.59300815000461,53546.60241264001 2023-08-14,08:22:23.000,226,10975519,13205,0,1692001342,13126.124705460003,71.55776250000054,53546.59542552 2023-08-14,08:22:24.000,226,10975526,13365,0,1692001343,13126.219013799993,71.60005728000397,53546.60241264001 2023-08-14,08:22:25.000,226,10975551,13525,0,1692001344,13126.239222729993,71.55071337000118,53546.71420656 2023-08-14,08:22:26.000,226,10975520,13125,0,1692001345,13126.111232839998,71.62120467000204,53546.55350280001 2023-08-14,08:22:27.000,226,10975558,13525,0,1692001346,13126.178595939993,71.57890988999861,53546.62337400001 2023-08-14,08:22:28.000,226,10975519,13285,0,1692001347,13126.151650699998,71.59300815000461,53546.630361120006 2023-08-14,08:22:29.000,226,10975551,13445,0,1692001348,13126.151650699998,71.5648116299999,53546.63734824 2023-08-14,08:22:30.000,226,10975533,13605,0,1692001349,13126.158387009993,71.58595901999797,53546.64433536 2023-08-14,08:22:31.000,226,10975510,13325,0,1692001350,13126.070814979998,71.60005728000397,53546.511580080005 2023-08-14,08:22:32.000,226,10975520,13165,0,1692001351,13126.144914389988,71.58595901999797,53546.61638688 2023-08-14,08:22:33.000,226,10975530,13325,0,1692001352,13126.111232839998,71.5648116299999,53546.581451280006 2023-08-14,08:22:34.000,226,10975535,13245,0,1692001353,13126.138178079993,71.5648116299999,53546.61638688 2023-08-14,08:22:35.000,226,10975548,13285,0,1692001354,13126.111232839998,71.58595901999797,53546.61638688 2023-08-14,08:22:36.000,226,10975525,13045,0,1692001355,13126.037133429993,71.60005728000397,53546.52555432 2023-08-14,08:22:37.000,226,10975563,13365,0,1692001356,13126.043869740002,71.57186075999925,53546.55350280001 2023-08-14,08:22:38.000,226,10975573,13085,0,1692001357,13126.111232839998,71.57186075999925,53546.61638688 2023-08-14,08:22:39.000,226,10975524,13325,0,1692001358,13126.104496530003,71.58595901999797,53546.64433536 2023-08-14,08:22:40.000,226,10975521,13365,0,1692001359,13126.097760219993,71.60710641000333,53546.63734824 2023-08-14,08:22:41.000,226,10975549,13405,0,1692001360,13126.104496530003,71.58595901999797,53546.630361120006 2023-08-14,08:22:42.000,226,10975587,13085,0,1692001361,13126.070814979998,71.57890988999861,53546.57446416001 2023-08-14,08:22:43.000,226,10975555,13085,0,1692001362,13126.050606049997,71.62120467000204,53546.57446416001 2023-08-14,08:22:44.000,226,10975519,13245,0,1692001363,13126.070814979998,71.60005728000397,53546.609399760004 2023-08-14,08:22:45.000,226,10975501,13085,0,1692001364,13126.091023909998,71.57890988999861,53546.54651568 2023-08-14,08:22:46.000,226,10975574,13605,0,1692001365,13126.023660810002,71.57186075999925,53546.53254144001 2023-08-14,08:22:47.000,226,10975540,13485,0,1692001366,13126.043869740002,71.60005728000397,53546.55350280001 2023-08-14,08:22:48.000,226,10975535,13445,0,1692001367,13126.091023909998,71.57186075999925,53546.62337400001 2023-08-14,08:22:49.000,226,10975536,13645,0,1692001368,13126.111232839998,71.54366424000182,53546.59542552 2023-08-14,08:22:50.000,226,10975502,13085,0,1692001369,13126.124705460003,71.55071337000118,53546.609399760004 2023-08-14,08:22:51.000,226,10975561,13045,0,1692001370,13126.091023909998,71.5295659800031,53546.53254144001 2023-08-14,08:22:52.000,226,10975542,13245,0,1692001371,13125.996715569992,71.54366424000182,53546.5185672 2023-08-14,08:22:53.000,226,10975543,13085,0,1692001372,13126.091023909998,71.57186075999925,53546.46965736 2023-08-14,08:22:54.000,226,10975515,13405,0,1692001373,13126.064078670002,71.57186075999925,53546.59542552 2023-08-14,08:22:55.000,226,10975579,13605,0,1692001374,13126.097760219993,71.55071337000118,53546.56747704 2023-08-14,08:22:56.000,226,10975513,13445,0,1692001375,13126.070814979998,71.52251685000374,53546.54651568 2023-08-14,08:22:57.000,226,10975527,13245,0,1692001376,13126.104496530003,71.53661511000246,53546.57446416001 2023-08-14,08:22:58.000,226,10975505,13245,0,1692001377,13126.037133429993,71.47317294000095,53546.511580080005 2023-08-14,08:22:59.000,226,10975534,13125,0,1692001378,13126.070814979998,71.51546772000438,53546.61638688 2023-08-14,08:23:00.000,226,10975520,13325,0,1692001379,13126.037133429993,71.50136945999839,53546.560489920004 2023-08-14,08:23:01.000,226,10975573,13405,0,1692001380,13126.097760219993,71.51546772000438,53546.49061872 2023-08-14,08:23:02.000,226,10975519,13125,0,1692001381,13126.050606049997,71.50841858999775,53546.511580080005 2023-08-14,08:23:03.000,226,10975538,12965,0,1692001382,13126.043869740002,71.46612381000159,53546.45568312001 2023-08-14,08:23:04.000,226,10975543,13365,0,1692001383,13126.050606049997,71.49432032999903,53546.511580080005 2023-08-14,08:23:05.000,226,10975553,13165,0,1692001384,13126.064078670002,71.48022207000031,53546.59542552 2023-08-14,08:23:06.000,226,10975490,13565,0,1692001385,13125.963034020002,71.47317294000095,53546.42773464 2023-08-14,08:23:07.000,226,10975537,13205,0,1692001386,13126.023660810002,71.46612381000159,53546.511580080005 2023-08-14,08:23:08.000,226,10975534,13005,0,1692001387,13126.050606049997,71.48727119999967,53546.511580080005 2023-08-14,08:23:09.000,226,10975530,13205,0,1692001388,13126.043869740002,71.47317294000095,53546.50459296001 2023-08-14,08:23:10.000,226,10975546,13325,0,1692001389,13126.030397119997,71.45202555000287,53546.53952856 2023-08-14,08:23:11.000,226,10975553,13205,0,1692001390,13126.016924499992,71.46612381000159,53546.50459296001 2023-08-14,08:23:12.000,226,10975506,13445,0,1692001391,13126.023660810002,71.43792729000415,53546.54651568 2023-08-14,08:23:13.000,226,10975523,13445,0,1692001392,13126.077551289993,71.44497642000351,53546.581451280006 2023-08-14,08:23:14.000,226,10975521,13485,0,1692001393,13126.037133429993,71.45202555000287,53546.5884384 2023-08-14,08:23:15.000,226,10975525,13245,0,1692001394,13126.064078670002,71.43792729000415,53546.5185672 2023-08-14,08:23:16.000,226,10975569,13365,0,1692001395,13126.043869740002,71.43792729000415,53546.560489920004 2023-08-14,08:23:17.000,226,10975509,13125,0,1692001396,13126.023660810002,71.42382902999816,53546.52555432 2023-08-14,08:23:18.000,226,10975521,13445,0,1692001397,13125.996715569992,71.4167798999988,53546.53254144001 2023-08-14,08:23:19.000,226,10975525,13445,0,1692001398,13126.077551289993,71.42382902999816,53546.581451280006 2023-08-14,08:23:20.000,226,10975547,13445,0,1692001399,13126.050606049997,71.4308781600048,53546.65132248001 2023-08-14,08:23:21.000,226,10975516,13005,0,1692001400,13126.070814979998,71.44497642000351,53546.55350280001 2023-08-14,08:23:22.000,226,10975559,12965,0,1692001401,13126.003451880002,71.44497642000351,53546.560489920004 2023-08-14,08:23:23.000,226,10975522,13245,0,1692001402,13126.016924499992,71.43792729000415,53546.57446416001 2023-08-14,08:23:24.000,226,10975566,12965,0,1692001403,13126.010188189997,71.40973076999944,53546.560489920004 2023-08-14,08:23:25.000,226,10975569,13285,0,1692001404,13126.043869740002,71.44497642000351,53546.53952856 2023-08-14,08:23:26.000,226,10975525,12925,0,1692001405,13126.003451880002,71.43792729000415,53546.53254144001 2023-08-14,08:23:27.000,226,10975507,13205,0,1692001406,13126.003451880002,71.44497642000351,53546.53254144001 2023-08-14,08:23:28.000,226,10975586,13045,0,1692001407,13126.043869740002,71.43792729000415,53546.55350280001 2023-08-14,08:23:29.000,226,10975538,13165,0,1692001408,13126.043869740002,71.43792729000415,53546.5884384 2023-08-14,08:23:30.000,226,10975518,13485,0,1692001409,13126.037133429993,71.4167798999988,53546.581451280006 2023-08-14,08:23:31.000,226,10975555,13325,0,1692001410,13126.010188189997,71.43792729000415,53546.54651568 2023-08-14,08:23:32.000,226,10975564,13205,0,1692001411,13125.989979259997,71.45907468000223,53546.49760584 2023-08-14,08:23:33.000,226,10975515,13485,0,1692001412,13125.956297709992,71.48022207000031,53546.49061872 2023-08-14,08:23:34.000,226,10975554,13325,0,1692001413,13125.989979259997,71.4308781600048,53546.54651568 2023-08-14,08:23:35.000,226,10975538,13245,0,1692001414,13125.983242950002,71.46612381000159,53546.52555432 2023-08-14,08:23:36.000,226,10975537,13285,0,1692001415,13125.996715569992,71.45907468000223,53546.55350280001 2023-08-14,08:23:37.000,226,10975571,13405,0,1692001416,13125.983242950002,71.4308781600048,53546.49061872 2023-08-14,08:23:38.000,226,10975533,12965,0,1692001417,13126.010188189997,71.44497642000351,53546.53952856 2023-08-14,08:23:39.000,226,10975511,13205,0,1692001418,13125.983242950002,71.43792729000415,53546.53952856 2023-08-14,08:23:40.000,226,10975542,13285,0,1692001419,13125.956297709992,71.4167798999988,53546.50459296001 2023-08-14,08:23:41.000,226,10975546,13085,0,1692001420,13125.949561399997,71.45202555000287,53546.50459296001 2023-08-14,08:23:42.000,226,10975529,13245,0,1692001421,13125.902407230002,71.49432032999903,53546.55350280001 2023-08-14,08:23:43.000,226,10975554,13605,0,1692001422,13125.976506639992,71.47317294000095,53546.5185672 2023-08-14,08:23:44.000,226,10975535,13165,0,1692001423,13126.037133429993,71.4308781600048,53546.581451280006 2023-08-14,08:23:45.000,226,10975550,13445,0,1692001424,13125.996715569992,71.45907468000223,53546.53254144001 2023-08-14,08:23:46.000,226,10975569,13365,0,1692001425,13125.949561399997,71.48022207000031,53546.53254144001 2023-08-14,08:23:47.000,226,10975509,13245,0,1692001426,13125.922616160002,71.50136945999839,53546.50459296001 2023-08-14,08:23:48.000,226,10975522,13125,0,1692001427,13125.969770329997,71.45907468000223,53546.50459296001 2023-08-14,08:23:49.000,226,10975518,13165,0,1692001428,13126.003451880002,71.45202555000287,53546.49061872 2023-08-14,08:23:50.000,226,10975528,13125,0,1692001429,13125.989979259997,71.44497642000351,53546.49061872 2023-08-14,08:23:51.000,226,10975532,13165,0,1692001430,13125.956297709992,71.47317294000095,53546.462670240006 2023-08-14,08:23:52.000,226,10975575,13205,0,1692001431,13126.030397119997,71.45202555000287,53546.54651568 2023-08-14,08:23:53.000,226,10975543,13125,0,1692001432,13126.023660810002,71.4308781600048,53546.5185672 2023-08-14,08:23:54.000,226,10975506,13325,0,1692001433,13126.030397119997,71.39563251000072,53546.49760584 2023-08-14,08:23:55.000,226,10975539,13085,0,1692001434,13126.057342359993,71.4167798999988,53546.53254144001 2023-08-14,08:23:56.000,226,10975533,13365,0,1692001435,13126.064078670002,71.42382902999816,53546.50459296001 2023-08-14,08:23:57.000,226,10975543,13405,0,1692001436,13126.030397119997,71.39563251000072,53546.49061872 2023-08-14,08:23:58.000,226,10975549,13605,0,1692001437,13125.996715569992,71.39563251000072,53546.42773464 2023-08-14,08:23:59.000,226,10975542,13365,0,1692001438,13126.023660810002,71.4308781600048,53546.49061872 2023-08-14,08:24:00.000,226,10975518,13565,0,1692001439,13126.064078670002,71.40973076999944,53546.54651568 2023-08-14,08:24:01.000,226,10975576,13605,0,1692001440,13126.124705460003,71.4167798999988,53546.55350280001 2023-08-14,08:24:02.000,226,10975514,13485,0,1692001441,13126.064078670002,71.39563251000072,53546.5185672 2023-08-14,08:24:03.000,226,10975549,13165,0,1692001442,13126.050606049997,71.4167798999988,53546.511580080005 2023-08-14,08:24:04.000,226,10975522,13365,0,1692001443,13126.043869740002,71.381534250002,53546.511580080005 2023-08-14,08:24:05.000,226,10975525,13365,0,1692001444,13125.996715569992,71.36743599000329,53546.42074752 2023-08-14,08:24:06.000,226,10975488,13525,0,1692001445,13126.070814979998,71.3180920800005,53546.46965736 2023-08-14,08:24:07.000,226,10975571,13045,0,1692001446,13126.043869740002,71.35333773000457,53546.42074752 2023-08-14,08:24:08.000,226,10975538,13085,0,1692001447,13126.091023909998,71.33219033999922,53546.47664448 2023-08-14,08:24:09.000,226,10975491,13485,0,1692001448,13126.091023909998,71.33219033999922,53546.49760584 2023-08-14,08:24:10.000,226,10975515,13405,0,1692001449,13126.104496530003,71.33219033999922,53546.53254144001 2023-08-14,08:24:11.000,226,10975546,12885,0,1692001450,13126.097760219993,71.34628859999793,53546.50459296001 2023-08-14,08:24:12.000,226,10975541,13045,0,1692001451,13126.057342359993,71.33923946999857,53546.39978616 2023-08-14,08:24:13.000,226,10975547,13405,0,1692001452,13126.070814979998,71.33923946999857,53546.39978616 2023-08-14,08:24:14.000,226,10975583,13285,0,1692001453,13126.124705460003,71.2687481699977,53546.49760584 2023-08-14,08:24:15.000,226,10975499,13325,0,1692001454,13126.117969149993,71.33219033999922,53546.462670240006 2023-08-14,08:24:16.000,226,10975572,13085,0,1692001455,13126.091023909998,71.32514120999986,53546.462670240006 2023-08-14,08:24:17.000,226,10975515,13285,0,1692001456,13126.117969149993,71.33219033999922,53546.462670240006 2023-08-14,08:24:18.000,226,10975540,13245,0,1692001457,13126.185332249988,71.2828464300037,53546.53952856 2023-08-14,08:24:19.000,226,10975502,13365,0,1692001458,13126.185332249988,71.35333773000457,53546.53254144001 2023-08-14,08:24:20.000,226,10975541,13325,0,1692001459,13126.178595939993,71.32514120999986,53546.52555432 2023-08-14,08:24:21.000,226,10975529,13165,0,1692001460,13126.151650699998,71.35333773000457,53546.462670240006 2023-08-14,08:24:22.000,226,10975521,13365,0,1692001461,13126.138178079993,71.36038686000393,53546.448696 2023-08-14,08:24:23.000,226,10975510,13125,0,1692001462,13126.219013799993,71.36038686000393,53546.53254144001 2023-08-14,08:24:24.000,226,10975494,13325,0,1692001463,13126.232486419998,71.33219033999922,53546.5884384 2023-08-14,08:24:25.000,226,10975536,13805,0,1692001464,13126.219013799993,71.35333773000457,53546.5185672 2023-08-14,08:24:26.000,226,10975536,12925,0,1692001465,13126.212277489998,71.36038686000393,53546.49061872 2023-08-14,08:24:27.000,226,10975557,13645,0,1692001466,13126.225750109988,71.35333773000457,53546.55350280001 2023-08-14,08:24:28.000,226,10975535,13445,0,1692001467,13126.185332249988,71.39563251000072,53546.462670240006 2023-08-14,08:24:29.000,226,10975535,13045,0,1692001468,13126.165123319988,71.40268164000008,53546.52555432 2023-08-14,08:24:30.000,226,10975520,13285,0,1692001469,13126.205541179988,71.36743599000329,53546.55350280001 2023-08-14,08:24:31.000,226,10975547,13285,0,1692001470,13126.198804869993,71.40268164000008,53546.55350280001 2023-08-14,08:24:32.000,226,10975532,13085,0,1692001471,13126.198804869993,71.45202555000287,53546.5185672 2023-08-14,08:24:33.000,226,10975547,13325,0,1692001472,13126.171859629998,71.4167798999988,53546.462670240006 2023-08-14,08:24:34.000,226,10975544,13405,0,1692001473,13126.225750109988,71.39563251000072,53546.5185672 2023-08-14,08:24:35.000,226,10975606,13045,0,1692001474,13126.185332249988,71.40268164000008,53546.46965736 2023-08-14,08:24:36.000,226,10975483,13285,0,1692001475,13126.151650699998,71.40973076999944,53546.413760400006 2023-08-14,08:24:37.000,226,10975587,13285,0,1692001476,13126.171859629998,71.39563251000072,53546.49760584 2023-08-14,08:24:38.000,226,10975513,13365,0,1692001477,13126.225750109988,71.45202555000287,53546.49760584 2023-08-14,08:24:39.000,226,10975505,13485,0,1692001478,13126.239222729993,71.46612381000159,53546.53952856 2023-08-14,08:24:40.000,226,10975527,13445,0,1692001479,13126.192068559998,71.46612381000159,53546.55350280001 2023-08-14,08:24:41.000,226,10975518,13165,0,1692001480,13126.178595939993,71.43792729000415,53546.54651568 2023-08-14,08:24:42.000,226,10975551,13285,0,1692001481,13126.178595939993,71.39563251000072,53546.49061872 2023-08-14,08:24:43.000,226,10975543,13205,0,1692001482,13126.151650699998,71.44497642000351,53546.49760584 2023-08-14,08:24:44.000,226,10975544,13445,0,1692001483,13126.185332249988,71.45907468000223,53546.5185672 2023-08-14,08:24:45.000,226,10975510,13325,0,1692001484,13126.158387009993,71.44497642000351,53546.462670240006 2023-08-14,08:24:46.000,226,10975560,13285,0,1692001485,13126.131441769998,71.47317294000095,53546.413760400006 2023-08-14,08:24:47.000,226,10975538,13205,0,1692001486,13126.111232839998,71.47317294000095,53546.448696 2023-08-14,08:24:48.000,226,10975510,13605,0,1692001487,13126.185332249988,71.49432032999903,53546.45568312001 2023-08-14,08:24:49.000,226,10975546,12965,0,1692001488,13126.178595939993,71.48022207000031,53546.52555432 2023-08-14,08:24:50.000,226,10975580,13365,0,1692001489,13126.219013799993,71.48022207000031,53546.5185672 2023-08-14,08:24:51.000,226,10975546,13165,0,1692001490,13126.165123319988,71.46612381000159,53546.48363160001 2023-08-14,08:24:52.000,226,10975528,13125,0,1692001491,13126.131441769998,71.48022207000031,53546.43472176001 2023-08-14,08:24:53.000,226,10975564,13205,0,1692001492,13126.117969149993,71.50841858999775,53546.42773464 2023-08-14,08:24:54.000,226,10975562,13525,0,1692001493,13126.165123319988,71.48727119999967,53546.49760584 2023-08-14,08:24:55.000,226,10975547,13245,0,1692001494,13126.212277489998,71.50136945999839,53546.53254144001 2023-08-14,08:24:56.000,226,10975518,13285,0,1692001495,13126.178595939993,71.48727119999967,53546.52555432 2023-08-14,08:24:57.000,226,10975499,13205,0,1692001496,13126.144914389988,71.52251685000374,53546.5185672 2023-08-14,08:24:58.000,226,10975588,13125,0,1692001497,13126.192068559998,71.52251685000374,53546.560489920004 2023-08-14,08:24:59.000,226,10975523,13645,0,1692001498,13126.171859629998,71.50136945999839,53546.55350280001 2023-08-14,08:25:00.000,226,10975532,13245,0,1692001499,13126.171859629998,71.48727119999967,53546.48363160001 2023-08-14,08:25:01.000,226,10975540,13325,0,1692001500,13126.124705460003,71.44497642000351,53546.47664448 2023-08-14,08:25:02.000,226,10975522,13325,0,1692001501,13126.151650699998,71.46612381000159,53546.46965736 2023-08-14,08:25:03.000,226,10975526,13125,0,1692001502,13126.192068559998,71.46612381000159,53546.48363160001 2023-08-14,08:25:04.000,226,10975499,13405,0,1692001503,13126.239222729993,71.48022207000031,53546.54651568 2023-08-14,08:25:05.000,226,10975496,13285,0,1692001504,13126.212277489998,71.49432032999903,53546.56747704 2023-08-14,08:25:06.000,226,10975524,13125,0,1692001505,13126.198804869993,71.45202555000287,53546.48363160001 2023-08-14,08:25:07.000,226,10975537,13445,0,1692001506,13126.192068559998,71.47317294000095,53546.53952856 2023-08-14,08:25:08.000,226,10975576,13445,0,1692001507,13126.192068559998,71.49432032999903,53546.43472176001 2023-08-14,08:25:09.000,226,10975477,13165,0,1692001508,13126.205541179988,71.48727119999967,53546.441708880004 2023-08-14,08:25:10.000,226,10975537,13205,0,1692001509,13126.219013799993,71.50841858999775,53546.48363160001 2023-08-14,08:25:11.000,226,10975490,13485,0,1692001510,13126.192068559998,71.51546772000438,53546.46965736 2023-08-14,08:25:12.000,226,10975471,13205,0,1692001511,13126.192068559998,71.50841858999775,53546.45568312001 2023-08-14,08:25:13.000,226,10975544,13445,0,1692001512,13126.252695349998,71.50841858999775,53546.50459296001 2023-08-14,08:25:14.000,226,10975497,13205,0,1692001513,13126.279640589994,71.50841858999775,53546.53952856 2023-08-14,08:25:15.000,226,10975510,13405,0,1692001514,13126.239222729993,71.52251685000374,53546.43472176001 2023-08-14,08:25:16.000,226,10975535,12765,0,1692001515,13126.192068559998,71.55071337000118,53546.413760400006 2023-08-14,08:25:17.000,226,10975506,13325,0,1692001516,13126.205541179988,71.62120467000204,53546.45568312001 2023-08-14,08:25:18.000,226,10975488,13285,0,1692001517,13126.266167969989,71.57890988999861,53546.49760584 2023-08-14,08:25:19.000,226,10975556,13165,0,1692001518,13126.245959039989,71.5648116299999,53546.511580080005 2023-08-14,08:25:20.000,226,10975543,13405,0,1692001519,13126.259431659993,71.5648116299999,53546.57446416001 2023-08-14,08:25:21.000,226,10975547,13325,0,1692001520,13126.266167969989,71.58595901999797,53546.49760584 2023-08-14,08:25:22.000,226,10975531,13245,0,1692001521,13126.245959039989,71.59300815000461,53546.511580080005 2023-08-14,08:25:23.000,226,10975526,13245,0,1692001522,13126.245959039989,71.64940118999948,53546.53254144001 2023-08-14,08:25:24.000,226,10975567,13205,0,1692001523,13126.293113209998,71.64235206000012,53546.581451280006 2023-08-14,08:25:25.000,226,10975538,13245,0,1692001524,13126.266167969989,71.69169597000291,53546.560489920004 2023-08-14,08:25:26.000,226,10975512,13245,0,1692001525,13126.252695349998,71.6282538000014,53546.47664448 2023-08-14,08:25:27.000,226,10975531,13205,0,1692001526,13126.272904279998,71.64940118999948,53546.5185672 2023-08-14,08:25:28.000,226,10975540,13405,0,1692001527,13126.373948929999,71.60005728000397,53546.609399760004 2023-08-14,08:25:29.000,226,10975514,13205,0,1692001528,13126.326794759989,71.64235206000012,53546.581451280006 2023-08-14,08:25:30.000,226,10975561,13365,0,1692001529,13126.340267379994,71.65645031999884,53546.581451280006 2023-08-14,08:25:31.000,226,10975531,13165,0,1692001530,13126.286376899989,71.67759771000419,53546.511580080005 2023-08-14,08:25:32.000,226,10975509,13245,0,1692001531,13126.252695349998,71.6634994499982,53546.48363160001 2023-08-14,08:25:33.000,226,10975545,13405,0,1692001532,13126.266167969989,71.69874510000227,53546.462670240006 2023-08-14,08:25:34.000,226,10975538,13245,0,1692001533,13126.306585829989,71.67054858000483,53546.54651568 2023-08-14,08:25:35.000,226,10975549,13605,0,1692001534,13126.333531069999,71.68464684000355,53546.581451280006 2023-08-14,08:25:36.000,226,10975590,13205,0,1692001535,13126.313322139998,71.71284336000099,53546.5185672 2023-08-14,08:25:37.000,226,10975506,13325,0,1692001536,13126.326794759989,71.71284336000099,53546.54651568 2023-08-14,08:25:38.000,226,10975567,13205,0,1692001537,13126.306585829989,71.71989249000035,53546.5185672 2023-08-14,08:25:39.000,226,10975533,13285,0,1692001538,13126.306585829989,71.70579423000163,53546.52555432 2023-08-14,08:25:40.000,226,10975548,13365,0,1692001539,13126.293113209998,71.71284336000099,53546.54651568 2023-08-14,08:25:41.000,226,10975517,13525,0,1692001540,13126.259431659993,71.74808900999778,53546.581451280006 2023-08-14,08:25:42.000,226,10975538,13045,0,1692001541,13126.219013799993,71.76218727000378,53546.46965736 2023-08-14,08:25:43.000,226,10975522,13565,0,1692001542,13126.171859629998,71.76923640000314,53546.448696 2023-08-14,08:25:44.000,226,10975556,13285,0,1692001543,13126.272904279998,71.76218727000378,53546.46965736 2023-08-14,08:25:45.000,226,10975520,13605,0,1692001544,13126.326794759989,71.76218727000378,53546.52555432 2023-08-14,08:25:46.000,226,10975554,13285,0,1692001545,13126.239222729993,71.7762855300025,53546.42773464 2023-08-14,08:25:47.000,226,10975546,13285,0,1692001546,13126.286376899989,71.76923640000314,53546.511580080005 2023-08-14,08:25:48.000,226,10975545,13285,0,1692001547,13126.293113209998,71.7762855300025,53546.46965736 2023-08-14,08:25:49.000,226,10975502,13525,0,1692001548,13126.299849519994,71.74103987999843,53546.49760584 2023-08-14,08:25:50.000,226,10975517,13245,0,1692001549,13126.272904279998,71.73399074999907,53546.5185672 2023-08-14,08:25:51.000,226,10975557,13085,0,1692001550,13126.252695349998,71.74808900999778,53546.462670240006 2023-08-14,08:25:52.000,226,10975500,13285,0,1692001551,13126.266167969989,71.7269416199997,53546.49760584 2023-08-14,08:25:53.000,226,10975555,13245,0,1692001552,13126.313322139998,71.71284336000099,53546.53952856 2023-08-14,08:25:54.000,226,10975521,13285,0,1692001553,13126.373948929999,71.74103987999843,53546.511580080005 2023-08-14,08:25:55.000,226,10975528,13405,0,1692001554,13126.286376899989,71.75513814000442,53546.47664448 2023-08-14,08:25:56.000,226,10975554,13365,0,1692001555,13126.266167969989,71.76218727000378,53546.42074752 2023-08-14,08:25:57.000,226,10975550,13125,0,1692001556,13126.293113209998,71.79038379000121,53546.43472176001 2023-08-14,08:25:58.000,226,10975528,13245,0,1692001557,13126.306585829989,71.79743292000057,53546.462670240006 2023-08-14,08:25:59.000,226,10975515,13245,0,1692001558,13126.286376899989,71.76218727000378,53546.49760584 2023-08-14,08:26:00.000,226,10975539,13725,0,1692001559,13126.340267379994,71.80448204999993,53546.49061872 2023-08-14,08:26:01.000,226,10975498,13205,0,1692001560,13126.353739999999,71.7762855300025,53546.52555432 2023-08-14,08:26:02.000,226,10975536,13365,0,1692001561,13126.306585829989,71.75513814000442,53546.43472176001 2023-08-14,08:26:03.000,226,10975574,13285,0,1692001562,13126.326794759989,71.73399074999907,53546.511580080005 2023-08-14,08:26:04.000,226,10975554,13485,0,1692001563,13126.326794759989,71.7762855300025,53546.50459296001 2023-08-14,08:26:05.000,226,10975583,13125,0,1692001564,13126.313322139998,71.81858030999865,53546.49760584 2023-08-14,08:26:06.000,226,10975554,13365,0,1692001565,13126.272904279998,71.79038379000121,53546.42773464 2023-08-14,08:26:07.000,226,10975558,13085,0,1692001566,13126.279640589994,71.80448204999993,53546.42773464 2023-08-14,08:26:08.000,226,10975534,13725,0,1692001567,13126.380685239994,71.76218727000378,53546.46965736 2023-08-14,08:26:09.000,226,10975491,13205,0,1692001568,13126.347003689989,71.7762855300025,53546.511580080005 2023-08-14,08:26:10.000,226,10975576,13765,0,1692001569,13126.367212619989,71.79038379000121,53546.53254144001 2023-08-14,08:26:11.000,226,10975567,13565,0,1692001570,13126.320058449994,71.7762855300025,53546.49061872 2023-08-14,08:26:12.000,226,10975492,13245,0,1692001571,13126.279640589994,71.83267857000465,53546.46965736 2023-08-14,08:26:13.000,226,10975571,13125,0,1692001572,13126.293113209998,71.81858030999865,53546.45568312001 2023-08-14,08:26:14.000,226,10975553,13405,0,1692001573,13126.340267379994,71.79038379000121,53546.53952856 2023-08-14,08:26:15.000,226,10975542,13365,0,1692001574,13126.367212619989,71.78333466000186,53546.50459296001 2023-08-14,08:26:16.000,226,10975534,13365,0,1692001575,13126.353739999999,71.80448204999993,53546.448696 2023-08-14,08:26:17.000,226,10975530,13485,0,1692001576,13126.347003689989,71.79743292000057,53546.49061872 2023-08-14,08:26:18.000,226,10975516,13125,0,1692001577,13126.347003689989,71.79743292000057,53546.47664448 2023-08-14,08:26:19.000,226,10975524,13245,0,1692001578,13126.326794759989,71.80448204999993,53546.49061872 2023-08-14,08:26:20.000,226,10975512,13125,0,1692001579,13126.347003689989,71.79743292000057,53546.560489920004 2023-08-14,08:26:21.000,226,10975583,13205,0,1692001580,13126.340267379994,71.80448204999993,53546.53254144001 2023-08-14,08:26:22.000,226,10975503,13365,0,1692001581,13126.313322139998,71.81858030999865,53546.50459296001 2023-08-14,08:26:23.000,226,10975554,13005,0,1692001582,13126.320058449994,71.82562943999801,53546.53254144001 2023-08-14,08:26:24.000,226,10975555,13365,0,1692001583,13126.380685239994,71.83267857000465,53546.54651568 2023-08-14,08:26:25.000,226,10975529,13045,0,1692001584,13126.340267379994,71.839727700004,53546.47664448 2023-08-14,08:26:26.000,226,10975516,13205,0,1692001585,13126.279640589994,71.82562943999801,53546.49061872 2023-08-14,08:26:27.000,226,10975541,13245,0,1692001586,13126.293113209998,71.81153117999929,53546.47664448 2023-08-14,08:26:28.000,226,10975554,13045,0,1692001587,13126.272904279998,71.81153117999929,53546.46965736 2023-08-14,08:26:29.000,226,10975532,13365,0,1692001588,13126.279640589994,71.82562943999801,53546.48363160001 2023-08-14,08:26:30.000,226,10975533,13245,0,1692001589,13126.266167969989,71.81858030999865,53546.48363160001 2023-08-14,08:26:31.000,226,10975544,13285,0,1692001590,13126.239222729993,71.81153117999929,53546.441708880004 2023-08-14,08:26:32.000,226,10975552,13245,0,1692001591,13126.279640589994,71.839727700004,53546.50459296001 2023-08-14,08:26:33.000,226,10975573,13245,0,1692001592,13126.320058449994,71.82562943999801,53546.53952856 2023-08-14,08:26:34.000,226,10975582,13285,0,1692001593,13126.326794759989,71.8749733500008,53546.53254144001 2023-08-14,08:26:35.000,226,10975591,13685,0,1692001594,13126.313322139998,71.84677683000336,53546.47664448 2023-08-14,08:26:36.000,226,10975539,13245,0,1692001595,13126.272904279998,71.85382596000272,53546.42074752 2023-08-14,08:26:37.000,226,10975511,13405,0,1692001596,13126.225750109988,71.86792422000144,53546.43472176001 2023-08-14,08:26:38.000,226,10975540,13285,0,1692001597,13126.219013799993,71.86792422000144,53546.43472176001 2023-08-14,08:26:39.000,226,10975513,13245,0,1692001598,13126.252695349998,71.88907160999952,53546.441708880004 2023-08-14,08:26:40.000,226,10975576,13325,0,1692001599,13126.272904279998,71.88202248000016,53546.47664448 2023-08-14,08:26:41.000,226,10975559,13245,0,1692001600,13126.225750109988,71.89612073999888,53546.46965736 2023-08-14,08:26:42.000,226,10975524,13565,0,1692001601,13126.266167969989,71.86792422000144,53546.42074752 2023-08-14,08:26:43.000,226,10975536,13285,0,1692001602,13126.239222729993,71.86087509000208,53546.45568312001 2023-08-14,08:26:44.000,226,10975487,13165,0,1692001603,13126.252695349998,71.83267857000465,53546.45568312001 2023-08-14,08:26:45.000,226,10975517,13285,0,1692001604,13126.219013799993,71.85382596000272,53546.441708880004 2023-08-14,08:26:46.000,226,10975521,13245,0,1692001605,13126.239222729993,71.84677683000336,53546.39978616 2023-08-14,08:26:47.000,226,10975506,13485,0,1692001606,13126.219013799993,71.84677683000336,53546.35087632 2023-08-14,08:26:48.000,226,10975547,13365,0,1692001607,13126.239222729993,71.85382596000272,53546.413760400006 2023-08-14,08:26:49.000,226,10975500,13245,0,1692001608,13126.286376899989,71.8749733500008,53546.45568312001 2023-08-14,08:26:50.000,226,10975484,13445,0,1692001609,13126.306585829989,71.88202248000016,53546.46965736 2023-08-14,08:26:51.000,226,10975574,13485,0,1692001610,13126.299849519994,71.8749733500008,53546.441708880004 2023-08-14,08:26:52.000,226,10975545,13525,0,1692001611,13126.185332249988,71.86792422000144,53546.3788248 2023-08-14,08:26:53.000,226,10975520,13405,0,1692001612,13126.225750109988,71.88202248000016,53546.36485056001 2023-08-14,08:26:54.000,226,10975535,13405,0,1692001613,13126.266167969989,71.86792422000144,53546.43472176001 2023-08-14,08:26:55.000,226,10975535,13365,0,1692001614,13126.266167969989,71.88202248000016,53546.448696 2023-08-14,08:26:56.000,226,10975537,13085,0,1692001615,13126.266167969989,71.88907160999952,53546.42074752 2023-08-14,08:26:57.000,226,10975524,13445,0,1692001616,13126.272904279998,71.89612073999888,53546.42773464 2023-08-14,08:26:58.000,226,10975490,13565,0,1692001617,13126.326794759989,71.90316986999824,53546.49760584 2023-08-14,08:26:59.000,226,10975515,13405,0,1692001618,13126.313322139998,71.93136639000295,53546.39978616 2023-08-14,08:27:00.000,226,10975541,13365,0,1692001619,13126.286376899989,71.92431726000359,53546.40677328001 2023-08-14,08:27:01.000,226,10975558,13285,0,1692001620,13126.245959039989,71.93136639000295,53546.36485056001 2023-08-14,08:27:02.000,226,10975533,13285,0,1692001621,13126.306585829989,71.91726813000423,53546.39978616 2023-08-14,08:27:03.000,226,10975548,13165,0,1692001622,13126.367212619989,71.90316986999824,53546.47664448 2023-08-14,08:27:04.000,226,10975556,13405,0,1692001623,13126.360476309994,71.90316986999824,53546.441708880004 2023-08-14,08:27:05.000,226,10975536,13405,0,1692001624,13126.353739999999,71.91021900000487,53546.462670240006 2023-08-14,08:27:06.000,226,10975544,13485,0,1692001625,13126.380685239994,71.91726813000423,53546.35087632 2023-08-14,08:27:07.000,226,10975548,13125,0,1692001626,13126.367212619989,71.89612073999888,53546.43472176001 2023-08-14,08:27:08.000,226,10975528,13005,0,1692001627,13126.380685239994,71.91726813000423,53546.43472176001 2023-08-14,08:27:09.000,226,10975543,13485,0,1692001628,13126.333531069999,71.93136639000295,53546.392799040004 2023-08-14,08:27:10.000,226,10975515,13285,0,1692001629,13126.333531069999,71.91726813000423,53546.413760400006 2023-08-14,08:27:11.000,226,10975522,13565,0,1692001630,13126.313322139998,71.91726813000423,53546.33690208001 2023-08-14,08:27:12.000,226,10975535,13365,0,1692001631,13126.367212619989,71.95956291000039,53546.39978616 2023-08-14,08:27:13.000,226,10975540,13165,0,1692001632,13126.387421549989,71.90316986999824,53546.42074752 2023-08-14,08:27:14.000,226,10975480,13445,0,1692001633,13126.414366789999,71.92431726000359,53546.39978616 2023-08-14,08:27:15.000,226,10975519,13125,0,1692001634,13126.400894169994,71.92431726000359,53546.392799040004 2023-08-14,08:27:16.000,226,10975561,13365,0,1692001635,13126.320058449994,71.92431726000359,53546.32991496 2023-08-14,08:27:17.000,226,10975559,13285,0,1692001636,13126.333531069999,71.92431726000359,53546.32991496 2023-08-14,08:27:18.000,226,10975521,13205,0,1692001637,13126.40763047999,71.93841552000231,53546.42074752 2023-08-14,08:27:19.000,226,10975557,13085,0,1692001638,13126.421103099994,71.89612073999888,53546.45568312001 2023-08-14,08:27:20.000,226,10975551,13525,0,1692001639,13126.434575719999,71.86792422000144,53546.49061872 2023-08-14,08:27:21.000,226,10975537,13525,0,1692001640,13126.46825726999,71.8749733500008,53546.441708880004 2023-08-14,08:27:22.000,226,10975507,13525,0,1692001641,13126.421103099994,71.86792422000144,53546.42773464 2023-08-14,08:27:23.000,226,10975489,13285,0,1692001642,13126.421103099994,71.88907160999952,53546.392799040004 2023-08-14,08:27:24.000,226,10975535,13285,0,1692001643,13126.434575719999,71.88907160999952,53546.42773464 2023-08-14,08:27:25.000,226,10975535,13445,0,1692001644,13126.394157859999,71.8749733500008,53546.39978616 2023-08-14,08:27:26.000,226,10975531,13685,0,1692001645,13126.353739999999,71.8749733500008,53546.413760400006 2023-08-14,08:27:27.000,226,10975530,13165,0,1692001646,13126.387421549989,71.88202248000016,53546.42074752 2023-08-14,08:27:28.000,226,10975512,13405,0,1692001647,13126.441312029994,71.86792422000144,53546.47664448 2023-08-14,08:27:29.000,226,10975529,13485,0,1692001648,13126.44804833999,71.86087509000208,53546.45568312001 2023-08-14,08:27:30.000,226,10975531,13405,0,1692001649,13126.461520959994,71.83267857000465,53546.46965736 2023-08-14,08:27:31.000,226,10975512,13285,0,1692001650,13126.42783940999,71.83267857000465,53546.40677328001 2023-08-14,08:27:32.000,226,10975513,13085,0,1692001651,13126.394157859999,71.82562943999801,53546.343889200005 2023-08-14,08:27:33.000,226,10975541,13445,0,1692001652,13126.394157859999,71.839727700004,53546.413760400006 2023-08-14,08:27:34.000,226,10975512,13365,0,1692001653,13126.40763047999,71.81858030999865,53546.46965736 2023-08-14,08:27:35.000,226,10975554,13365,0,1692001654,13126.441312029994,71.83267857000465,53546.42074752 2023-08-14,08:27:36.000,226,10975508,13245,0,1692001655,13126.414366789999,71.839727700004,53546.48363160001 2023-08-14,08:27:37.000,226,10975543,13245,0,1692001656,13126.441312029994,71.80448204999993,53546.42773464 2023-08-14,08:27:38.000,226,10975495,13325,0,1692001657,13126.42783940999,71.81858030999865,53546.40677328001 2023-08-14,08:27:39.000,226,10975517,13485,0,1692001658,13126.40763047999,71.83267857000465,53546.39978616 2023-08-14,08:27:40.000,226,10975523,13285,0,1692001659,13126.454784649999,71.84677683000336,53546.38581192001 2023-08-14,08:27:41.000,226,10975516,13405,0,1692001660,13126.373948929999,71.84677683000336,53546.413760400006 2023-08-14,08:27:42.000,226,10975582,13285,0,1692001661,13126.367212619989,71.839727700004,53546.36485056001 2023-08-14,08:27:43.000,226,10975503,13525,0,1692001662,13126.421103099994,71.80448204999993,53546.441708880004 2023-08-14,08:27:44.000,226,10975547,13445,0,1692001663,13126.434575719999,71.79743292000057,53546.448696 2023-08-14,08:27:45.000,226,10975535,13045,0,1692001664,13126.421103099994,71.839727700004,53546.441708880004 2023-08-14,08:27:46.000,226,10975521,13445,0,1692001665,13126.42783940999,71.839727700004,53546.441708880004 2023-08-14,08:27:47.000,226,10975516,13165,0,1692001666,13126.360476309994,71.86087509000208,53546.38581192001 2023-08-14,08:27:48.000,226,10975507,13325,0,1692001667,13126.400894169994,71.81153117999929,53546.413760400006 2023-08-14,08:27:49.000,226,10975512,13405,0,1692001668,13126.421103099994,71.81858030999865,53546.48363160001 2023-08-14,08:27:50.000,226,10975544,13245,0,1692001669,13126.394157859999,71.80448204999993,53546.462670240006 2023-08-14,08:27:51.000,226,10975544,13485,0,1692001670,13126.367212619989,71.83267857000465,53546.441708880004 2023-08-14,08:27:52.000,226,10975565,13485,0,1692001671,13126.387421549989,71.84677683000336,53546.47664448 2023-08-14,08:27:53.000,226,10975501,13245,0,1692001672,13126.373948929999,71.80448204999993,53546.43472176001 2023-08-14,08:27:54.000,226,10975539,13125,0,1692001673,13126.373948929999,71.78333466000186,53546.48363160001 2023-08-14,08:27:55.000,226,10975559,13245,0,1692001674,13126.347003689989,71.81858030999865,53546.42773464 2023-08-14,08:27:56.000,226,10975530,13325,0,1692001675,13126.286376899989,71.79743292000057,53546.39978616 2023-08-14,08:27:57.000,226,10975557,13205,0,1692001676,13126.286376899989,71.79743292000057,53546.392799040004 2023-08-14,08:27:58.000,226,10975561,13605,0,1692001677,13126.326794759989,71.78333466000186,53546.462670240006 2023-08-14,08:27:59.000,226,10975517,13565,0,1692001678,13126.293113209998,71.79038379000121,53546.49061872 2023-08-14,08:28:00.000,226,10975568,13005,0,1692001679,13126.326794759989,71.80448204999993,53546.5185672 2023-08-14,08:28:01.000,226,10975560,13245,0,1692001680,13126.252695349998,71.81153117999929,53546.413760400006 2023-08-14,08:28:02.000,226,10975513,13285,0,1692001681,13126.299849519994,71.79743292000057,53546.441708880004 2023-08-14,08:28:03.000,226,10975488,13605,0,1692001682,13126.279640589994,71.79038379000121,53546.441708880004 2023-08-14,08:28:04.000,226,10975554,13645,0,1692001683,13126.252695349998,71.78333466000186,53546.40677328001 2023-08-14,08:28:05.000,226,10975533,13285,0,1692001684,13126.259431659993,71.79038379000121,53546.42074752 2023-08-14,08:28:06.000,226,10975543,13485,0,1692001685,13126.245959039989,71.79038379000121,53546.31594072001 2023-08-14,08:28:07.000,226,10975555,13485,0,1692001686,13126.232486419998,71.79743292000057,53546.3788248 2023-08-14,08:28:08.000,226,10975517,13085,0,1692001687,13126.293113209998,71.81153117999929,53546.413760400006 2023-08-14,08:28:09.000,226,10975487,13285,0,1692001688,13126.286376899989,71.7762855300025,53546.47664448 2023-08-14,08:28:10.000,226,10975536,13925,0,1692001689,13126.239222729993,71.80448204999993,53546.43472176001 2023-08-14,08:28:11.000,226,10975509,13245,0,1692001690,13126.245959039989,71.83267857000465,53546.43472176001 2023-08-14,08:28:12.000,226,10975533,13485,0,1692001691,13126.165123319988,71.82562943999801,53546.39978616 2023-08-14,08:28:13.000,226,10975500,13565,0,1692001692,13126.192068559998,71.83267857000465,53546.3788248 2023-08-14,08:28:14.000,226,10975493,13285,0,1692001693,13126.198804869993,71.79743292000057,53546.50459296001 2023-08-14,08:28:15.000,226,10975520,13445,0,1692001694,13126.219013799993,71.80448204999993,53546.45568312001 2023-08-14,08:28:16.000,226,10975568,13325,0,1692001695,13126.185332249988,71.82562943999801,53546.448696 2023-08-14,08:28:17.000,226,10975503,13685,0,1692001696,13126.171859629998,71.81858030999865,53546.40677328001 2023-08-14,08:28:18.000,226,10975535,12925,0,1692001697,13126.198804869993,71.79743292000057,53546.42773464 2023-08-14,08:28:19.000,226,10975558,13605,0,1692001698,13126.165123319988,71.81153117999929,53546.37183768 2023-08-14,08:28:20.000,226,10975514,13085,0,1692001699,13126.198804869993,71.78333466000186,53546.39978616 2023-08-14,08:28:21.000,226,10975532,13285,0,1692001700,13126.138178079993,71.79038379000121,53546.28799224001 2023-08-14,08:28:22.000,226,10975558,13485,0,1692001701,13126.131441769998,71.79743292000057,53546.3788248 2023-08-14,08:28:23.000,226,10975555,13525,0,1692001702,13126.205541179988,71.839727700004,53546.43472176001 2023-08-14,08:28:24.000,226,10975542,13285,0,1692001703,13126.165123319988,71.80448204999993,53546.448696 2023-08-14,08:28:25.000,226,10975537,13445,0,1692001704,13126.219013799993,71.78333466000186,53546.45568312001 2023-08-14,08:28:26.000,226,10975520,13245,0,1692001705,13126.104496530003,71.79743292000057,53546.43472176001 2023-08-14,08:28:27.000,226,10975500,13245,0,1692001706,13126.131441769998,71.79038379000121,53546.392799040004 2023-08-14,08:28:28.000,226,10975557,13325,0,1692001707,13126.097760219993,71.78333466000186,53546.392799040004 2023-08-14,08:28:29.000,226,10975564,13445,0,1692001708,13126.124705460003,71.80448204999993,53546.40677328001 2023-08-14,08:28:30.000,226,10975533,13365,0,1692001709,13126.097760219993,71.75513814000442,53546.43472176001 2023-08-14,08:28:31.000,226,10975520,13165,0,1692001710,13126.077551289993,71.82562943999801,53546.40677328001 2023-08-14,08:28:32.000,226,10975575,13285,0,1692001711,13126.077551289993,71.839727700004,53546.42773464 2023-08-14,08:28:33.000,226,10975551,13125,0,1692001712,13126.064078670002,71.82562943999801,53546.42074752 2023-08-14,08:28:34.000,226,10975492,13605,0,1692001713,13126.097760219993,71.78333466000186,53546.448696 2023-08-14,08:28:35.000,226,10975563,13405,0,1692001714,13126.050606049997,71.81153117999929,53546.413760400006 2023-08-14,08:28:36.000,226,10975526,13285,0,1692001715,13125.996715569992,71.80448204999993,53546.31594072001 2023-08-14,08:28:37.000,226,10975558,13445,0,1692001716,13125.996715569992,71.81153117999929,53546.3089536 2023-08-14,08:28:38.000,226,10975513,13125,0,1692001717,13126.016924499992,71.79743292000057,53546.37183768 2023-08-14,08:28:39.000,226,10975573,13325,0,1692001718,13126.037133429993,71.83267857000465,53546.42074752 2023-08-14,08:28:40.000,226,10975513,13365,0,1692001719,13126.064078670002,71.81153117999929,53546.42773464 2023-08-14,08:28:41.000,226,10975548,13045,0,1692001720,13125.956297709992,71.80448204999993,53546.35087632 2023-08-14,08:28:42.000,226,10975535,13085,0,1692001721,13125.915879849992,71.79038379000121,53546.35786344 2023-08-14,08:28:43.000,226,10975519,13605,0,1692001722,13125.929352469997,71.81858030999865,53546.32991496 2023-08-14,08:28:44.000,226,10975530,13245,0,1692001723,13125.936088779992,71.79743292000057,53546.35786344 2023-08-14,08:28:45.000,226,10975545,13445,0,1692001724,13125.936088779992,71.839727700004,53546.36485056001 2023-08-14,08:28:46.000,226,10975568,13605,0,1692001725,13125.895670919992,71.79038379000121,53546.31594072001 2023-08-14,08:28:47.000,226,10975520,13245,0,1692001726,13125.895670919992,71.81858030999865,53546.32292784 2023-08-14,08:28:48.000,226,10975529,12925,0,1692001727,13125.963034020002,71.7762855300025,53546.392799040004 2023-08-14,08:28:49.000,226,10975557,13645,0,1692001728,13125.929352469997,71.74103987999843,53546.441708880004 2023-08-14,08:28:50.000,226,10975527,13405,0,1692001729,13125.929352469997,71.78333466000186,53546.441708880004 2023-08-14,08:28:51.000,226,10975558,13445,0,1692001730,13125.902407230002,71.82562943999801,53546.28100512 2023-08-14,08:28:52.000,226,10975526,13245,0,1692001731,13125.848516749997,71.79743292000057,53546.28100512 2023-08-14,08:28:53.000,226,10975536,12965,0,1692001732,13125.848516749997,71.81858030999865,53546.246069520006 2023-08-14,08:28:54.000,226,10975517,12965,0,1692001733,13125.868725679997,71.81858030999865,53546.33690208001 2023-08-14,08:28:55.000,226,10975571,13165,0,1692001734,13125.895670919992,71.82562943999801,53546.37183768 2023-08-14,08:28:56.000,226,10975500,13085,0,1692001735,13125.868725679997,71.81153117999929,53546.35087632 2023-08-14,08:28:57.000,226,10975526,13325,0,1692001736,13125.861989370002,71.84677683000336,53546.30196648 2023-08-14,08:28:58.000,226,10975553,13205,0,1692001737,13125.882198300002,71.81858030999865,53546.392799040004 2023-08-14,08:28:59.000,226,10975599,13205,0,1692001738,13125.875461989992,71.81153117999929,53546.35087632 2023-08-14,08:29:00.000,226,10975520,13085,0,1692001739,13125.855253059992,71.83267857000465,53546.32292784 2023-08-14,08:29:01.000,226,10975547,13125,0,1692001740,13125.808098889996,71.88907160999952,53546.26703088001 2023-08-14,08:29:02.000,226,10975517,13325,0,1692001741,13125.828307819997,71.86087509000208,53546.274018000004 2023-08-14,08:29:03.000,226,10975546,13205,0,1692001742,13125.841780440001,71.86087509000208,53546.343889200005 2023-08-14,08:29:04.000,226,10975564,13405,0,1692001743,13125.835044129992,71.85382596000272,53546.38581192001 2023-08-14,08:29:05.000,226,10975525,13205,0,1692001744,13125.855253059992,71.85382596000272,53546.343889200005 2023-08-14,08:29:06.000,226,10975506,13245,0,1692001745,13125.801362580001,71.8749733500008,53546.31594072001 2023-08-14,08:29:07.000,226,10975552,13325,0,1692001746,13125.821571510001,71.90316986999824,53546.3089536 2023-08-14,08:29:08.000,226,10975524,12885,0,1692001747,13125.848516749997,71.88907160999952,53546.33690208001 2023-08-14,08:29:09.000,226,10975544,13365,0,1692001748,13125.821571510001,71.86087509000208,53546.30196648 2023-08-14,08:29:10.000,226,10975527,13285,0,1692001749,13125.835044129992,71.8749733500008,53546.31594072001 2023-08-14,08:29:11.000,226,10975541,13485,0,1692001750,13125.794626269992,71.90316986999824,53546.28100512 2023-08-14,08:29:12.000,226,10975521,13445,0,1692001751,13125.801362580001,71.8749733500008,53546.274018000004 2023-08-14,08:29:13.000,226,10975528,12965,0,1692001752,13125.821571510001,71.86087509000208,53546.343889200005 2023-08-14,08:29:14.000,226,10975515,13365,0,1692001753,13125.835044129992,71.86087509000208,53546.35087632 2023-08-14,08:29:15.000,226,10975513,13285,0,1692001754,13125.814835199992,71.86087509000208,53546.274018000004 2023-08-14,08:29:16.000,226,10975542,13125,0,1692001755,13125.781153650001,71.8749733500008,53546.23908240001 2023-08-14,08:29:17.000,226,10975522,13365,0,1692001756,13125.787889959996,71.86792422000144,53546.26703088001 2023-08-14,08:29:18.000,226,10975548,13485,0,1692001757,13125.821571510001,71.86087509000208,53546.32292784 2023-08-14,08:29:19.000,226,10975541,13565,0,1692001758,13125.828307819997,71.84677683000336,53546.35786344 2023-08-14,08:29:20.000,226,10975567,13405,0,1692001759,13125.828307819997,71.839727700004,53546.3788248 2023-08-14,08:29:21.000,226,10975526,13285,0,1692001760,13125.861989370002,71.86087509000208,53546.3089536 2023-08-14,08:29:22.000,226,10975538,13285,0,1692001761,13125.781153650001,71.83267857000465,53546.274018000004 2023-08-14,08:29:23.000,226,10975547,13165,0,1692001762,13125.821571510001,71.83267857000465,53546.30196648 2023-08-14,08:29:24.000,226,10975539,13525,0,1692001763,13125.828307819997,71.83267857000465,53546.274018000004 2023-08-14,08:29:25.000,226,10975551,13325,0,1692001764,13125.828307819997,71.839727700004,53546.274018000004 2023-08-14,08:29:26.000,226,10975563,13405,0,1692001765,13125.787889959996,71.81153117999929,53546.21812104001 2023-08-14,08:29:27.000,226,10975530,13325,0,1692001766,13125.835044129992,71.85382596000272,53546.23908240001 2023-08-14,08:29:28.000,226,10975540,13285,0,1692001767,13125.848516749997,71.79038379000121,53546.36485056001 2023-08-14,08:29:29.000,226,10975546,13125,0,1692001768,13125.868725679997,71.79038379000121,53546.39978616 2023-08-14,08:29:30.000,226,10975541,13445,0,1692001769,13125.848516749997,71.79038379000121,53546.33690208001 2023-08-14,08:29:31.000,226,10975553,13085,0,1692001770,13125.841780440001,71.78333466000186,53546.33690208001 2023-08-14,08:29:32.000,226,10975513,13365,0,1692001771,13125.841780440001,71.80448204999993,53546.28799224001 2023-08-14,08:29:33.000,226,10975526,13485,0,1692001772,13125.841780440001,71.80448204999993,53546.2041468 2023-08-14,08:29:34.000,226,10975538,13525,0,1692001773,13125.882198300002,71.79038379000121,53546.35786344 2023-08-14,08:29:35.000,226,10975518,13205,0,1692001774,13125.902407230002,71.839727700004,53546.343889200005 2023-08-14,08:29:36.000,226,10975556,13325,0,1692001775,13125.882198300002,71.81153117999929,53546.33690208001 2023-08-14,08:29:37.000,226,10975504,13365,0,1692001776,13125.848516749997,71.839727700004,53546.32292784 2023-08-14,08:29:38.000,226,10975550,12965,0,1692001777,13125.942825090002,71.82562943999801,53546.392799040004 2023-08-14,08:29:39.000,226,10975540,13165,0,1692001778,13125.882198300002,71.84677683000336,53546.32991496 2023-08-14,08:29:40.000,226,10975575,13405,0,1692001779,13125.915879849992,71.85382596000272,53546.38581192001 2023-08-14,08:29:41.000,226,10975544,13485,0,1692001780,13125.828307819997,71.84677683000336,53546.30196648 2023-08-14,08:29:42.000,226,10975516,13565,0,1692001781,13125.875461989992,71.839727700004,53546.32991496 2023-08-14,08:29:43.000,226,10975562,13285,0,1692001782,13125.895670919992,71.86792422000144,53546.35786344 2023-08-14,08:29:44.000,226,10975551,13205,0,1692001783,13125.949561399997,71.83267857000465,53546.38581192001 2023-08-14,08:29:45.000,226,10975523,13085,0,1692001784,13125.909143539997,71.8749733500008,53546.31594072001 2023-08-14,08:29:46.000,226,10975519,13165,0,1692001785,13125.882198300002,71.85382596000272,53546.36485056001 2023-08-14,08:29:47.000,226,10975571,13525,0,1692001786,13125.929352469997,71.86087509000208,53546.33690208001 2023-08-14,08:29:48.000,226,10975542,13285,0,1692001787,13125.895670919992,71.85382596000272,53546.39978616 2023-08-14,08:29:49.000,226,10975490,13405,0,1692001788,13125.902407230002,71.89612073999888,53546.35786344 2023-08-14,08:29:50.000,226,10975555,13445,0,1692001789,13125.922616160002,71.88907160999952,53546.32991496 2023-08-14,08:29:51.000,226,10975532,13365,0,1692001790,13125.895670919992,71.92431726000359,53546.294979360006 2023-08-14,08:29:52.000,226,10975584,13205,0,1692001791,13125.922616160002,71.92431726000359,53546.31594072001 2023-08-14,08:29:53.000,226,10975569,13005,0,1692001792,13125.922616160002,71.93136639000295,53546.35087632 2023-08-14,08:29:54.000,226,10975533,13605,0,1692001793,13125.895670919992,71.91726813000423,53546.30196648 2023-08-14,08:29:55.000,226,10975544,13285,0,1692001794,13125.855253059992,71.96661203999975,53546.32991496 2023-08-14,08:29:56.000,226,10975570,13405,0,1692001795,13125.848516749997,71.93841552000231,53546.246069520006 2023-08-14,08:29:57.000,226,10975562,13405,0,1692001796,13125.808098889996,71.95956291000039,53546.21812104001 2023-08-14,08:29:58.000,226,10975584,13365,0,1692001797,13125.888934609997,71.93841552000231,53546.26703088001 2023-08-14,08:29:59.000,226,10975569,13365,0,1692001798,13125.888934609997,71.95956291000039,53546.31594072001 2023-08-14,08:30:00.000,226,10975467,13285,0,1692001799,13125.915879849992,71.91726813000423,53546.35786344 2023-08-14,08:30:01.000,226,10975566,13485,0,1692001800,13125.909143539997,71.91726813000423,53546.274018000004 2023-08-14,08:30:02.000,226,10975586,13085,0,1692001801,13125.895670919992,71.90316986999824,53546.19715968001 2023-08-14,08:30:03.000,226,10975559,13325,0,1692001802,13125.882198300002,71.92431726000359,53546.2041468 2023-08-14,08:30:04.000,226,10975533,13565,0,1692001803,13125.915879849992,71.91726813000423,53546.23908240001 2023-08-14,08:30:05.000,226,10975624,13605,0,1692001804,13125.915879849992,71.94546465000167,53546.26703088001 2023-08-14,08:30:06.000,226,10975526,13485,0,1692001805,13125.875461989992,71.91021900000487,53546.23209528 2023-08-14,08:30:07.000,226,10975510,13245,0,1692001806,13125.875461989992,71.91021900000487,53546.21812104001 2023-08-14,08:30:08.000,226,10975517,13565,0,1692001807,13125.936088779992,71.8749733500008,53546.23209528 2023-08-14,08:30:09.000,226,10975555,13525,0,1692001808,13125.929352469997,71.86087509000208,53546.26703088001 2023-08-14,08:30:10.000,226,10975562,13245,0,1692001809,13125.909143539997,71.85382596000272,53546.3089536 2023-08-14,08:30:11.000,226,10975571,13605,0,1692001810,13125.915879849992,71.85382596000272,53546.26703088001 2023-08-14,08:30:12.000,226,10975567,13285,0,1692001811,13125.888934609997,71.8749733500008,53546.225108160004 2023-08-14,08:30:13.000,226,10975570,13485,0,1692001812,13125.902407230002,71.84677683000336,53546.19017256 2023-08-14,08:30:14.000,226,10975570,13205,0,1692001813,13125.909143539997,71.80448204999993,53546.31594072001 2023-08-14,08:30:15.000,226,10975515,13285,0,1692001814,13125.942825090002,71.85382596000272,53546.26004376 2023-08-14,08:30:16.000,226,10975577,13605,0,1692001815,13125.949561399997,71.81858030999865,53546.274018000004 2023-08-14,08:30:17.000,226,10975548,13405,0,1692001816,13125.915879849992,71.81153117999929,53546.21812104001 2023-08-14,08:30:18.000,226,10975505,13205,0,1692001817,13125.983242950002,71.81153117999929,53546.26703088001 2023-08-14,08:30:19.000,226,10975536,13525,0,1692001818,13125.956297709992,71.81858030999865,53546.225108160004 2023-08-14,08:30:20.000,226,10975557,13325,0,1692001819,13125.969770329997,71.79743292000057,53546.28799224001 2023-08-14,08:30:21.000,226,10975537,13565,0,1692001820,13125.929352469997,71.79038379000121,53546.26004376 2023-08-14,08:30:22.000,226,10975551,13445,0,1692001821,13125.936088779992,71.79743292000057,53546.25305664 2023-08-14,08:30:23.000,226,10975543,13525,0,1692001822,13125.969770329997,71.80448204999993,53546.33690208001 2023-08-14,08:30:24.000,226,10975521,13245,0,1692001823,13126.016924499992,71.80448204999993,53546.33690208001 2023-08-14,08:30:25.000,226,10975548,13445,0,1692001824,13125.996715569992,71.81153117999929,53546.33690208001 2023-08-14,08:30:26.000,226,10975531,13445,0,1692001825,13125.989979259997,71.7762855300025,53546.26703088001 2023-08-14,08:30:27.000,226,10975559,13405,0,1692001826,13125.983242950002,71.80448204999993,53546.28100512 2023-08-14,08:30:28.000,226,10975550,13245,0,1692001827,13125.983242950002,71.78333466000186,53546.3089536 2023-08-14,08:30:29.000,226,10975552,13445,0,1692001828,13125.989979259997,71.81858030999865,53546.31594072001 2023-08-14,08:30:30.000,226,10975536,13285,0,1692001829,13126.010188189997,71.86087509000208,53546.33690208001 2023-08-14,08:30:31.000,226,10975483,13405,0,1692001830,13125.996715569992,71.81858030999865,53546.28799224001 2023-08-14,08:30:32.000,226,10975526,13205,0,1692001831,13126.003451880002,71.83267857000465,53546.26703088001 2023-08-14,08:30:33.000,226,10975513,13165,0,1692001832,13126.030397119997,71.80448204999993,53546.343889200005 2023-08-14,08:30:34.000,226,10975546,13405,0,1692001833,13126.050606049997,71.82562943999801,53546.36485056001 2023-08-14,08:30:35.000,226,10975529,13725,0,1692001834,13126.050606049997,71.85382596000272,53546.31594072001 2023-08-14,08:30:36.000,226,10975492,13085,0,1692001835,13125.989979259997,71.82562943999801,53546.26703088001 2023-08-14,08:30:37.000,226,10975528,13325,0,1692001836,13126.016924499992,71.84677683000336,53546.28799224001 2023-08-14,08:30:38.000,226,10975526,13165,0,1692001837,13126.023660810002,71.85382596000272,53546.28100512 2023-08-14,08:30:39.000,226,10975518,13245,0,1692001838,13126.030397119997,71.88202248000016,53546.3089536 2023-08-14,08:30:40.000,226,10975498,13605,0,1692001839,13126.050606049997,71.8749733500008,53546.33690208001 2023-08-14,08:30:41.000,226,10975477,13445,0,1692001840,13126.023660810002,71.88202248000016,53546.28799224001 2023-08-14,08:30:42.000,226,10975560,13325,0,1692001841,13125.989979259997,71.88907160999952,53546.26703088001 2023-08-14,08:30:43.000,226,10975553,13085,0,1692001842,13126.030397119997,71.90316986999824,53546.28799224001 2023-08-14,08:30:44.000,226,10975536,13165,0,1692001843,13126.030397119997,71.91021900000487,53546.343889200005 2023-08-14,08:30:45.000,226,10975536,13325,0,1692001844,13126.050606049997,71.95956291000039,53546.343889200005 2023-08-14,08:30:46.000,226,10975521,13125,0,1692001845,13126.023660810002,71.91726813000423,53546.25305664 2023-08-14,08:30:47.000,226,10975530,13325,0,1692001846,13126.043869740002,71.93841552000231,53546.28799224001 2023-08-14,08:30:48.000,226,10975520,12965,0,1692001847,13126.117969149993,71.90316986999824,53546.343889200005 2023-08-14,08:30:49.000,226,10975559,13245,0,1692001848,13126.104496530003,71.89612073999888,53546.31594072001 2023-08-14,08:30:50.000,226,10975575,12845,0,1692001849,13126.131441769998,71.91021900000487,53546.28799224001 2023-08-14,08:30:51.000,226,10975537,13285,0,1692001850,13126.057342359993,71.90316986999824,53546.23908240001 2023-08-14,08:30:52.000,226,10975531,13285,0,1692001851,13126.037133429993,71.91726813000423,53546.274018000004 2023-08-14,08:30:53.000,226,10975569,13085,0,1692001852,13126.064078670002,71.92431726000359,53546.26004376 2023-08-14,08:30:54.000,226,10975541,13405,0,1692001853,13126.084287600002,71.88202248000016,53546.3089536 2023-08-14,08:30:55.000,226,10975507,13285,0,1692001854,13126.117969149993,71.89612073999888,53546.343889200005 2023-08-14,08:30:56.000,226,10975523,13285,0,1692001855,13126.084287600002,71.94546465000167,53546.274018000004 2023-08-14,08:30:57.000,226,10975521,13245,0,1692001856,13126.084287600002,71.90316986999824,53546.274018000004 2023-08-14,08:30:58.000,226,10975582,13245,0,1692001857,13126.084287600002,71.86792422000144,53546.3089536 2023-08-14,08:30:59.000,226,10975580,13565,0,1692001858,13126.117969149993,71.85382596000272,53546.31594072001 2023-08-14,08:31:00.000,226,10975515,13325,0,1692001859,13126.138178079993,71.81153117999929,53546.30196648 2023-08-14,08:31:01.000,226,10975542,13125,0,1692001860,13126.124705460003,71.85382596000272,53546.294979360006 2023-08-14,08:31:02.000,226,10975534,13325,0,1692001861,13126.111232839998,71.79743292000057,53546.23908240001 2023-08-14,08:31:03.000,226,10975564,13445,0,1692001862,13126.131441769998,71.79038379000121,53546.31594072001 2023-08-14,08:31:04.000,226,10975536,13325,0,1692001863,13126.192068559998,71.7762855300025,53546.32292784 2023-08-14,08:31:05.000,226,10975530,12925,0,1692001864,13126.158387009993,71.79743292000057,53546.3089536 2023-08-14,08:31:06.000,226,10975554,13685,0,1692001865,13126.185332249988,71.80448204999993,53546.294979360006 2023-08-14,08:31:07.000,226,10975505,13285,0,1692001866,13126.158387009993,71.81858030999865,53546.19715968001 2023-08-14,08:31:08.000,226,10975593,13245,0,1692001867,13126.144914389988,71.80448204999993,53546.25305664 2023-08-14,08:31:09.000,226,10975532,13205,0,1692001868,13126.192068559998,71.7762855300025,53546.25305664 2023-08-14,08:31:10.000,226,10975539,13645,0,1692001869,13126.245959039989,71.71989249000035,53546.246069520006 2023-08-14,08:31:11.000,226,10975532,13365,0,1692001870,13126.225750109988,71.73399074999907,53546.32292784 2023-08-14,08:31:12.000,226,10975480,12925,0,1692001871,13126.245959039989,71.69169597000291,53546.23908240001 2023-08-14,08:31:13.000,226,10975490,13325,0,1692001872,13126.266167969989,71.69874510000227,53546.28100512 2023-08-14,08:31:14.000,226,10975505,13925,0,1692001873,13126.299849519994,71.69169597000291,53546.31594072001 2023-08-14,08:31:15.000,226,10975562,13605,0,1692001874,13126.266167969989,71.69874510000227,53546.30196648 2023-08-14,08:31:16.000,226,10975524,13365,0,1692001875,13126.306585829989,71.64940118999948,53546.26703088001 2023-08-14,08:31:17.000,226,10975549,13205,0,1692001876,13126.252695349998,71.67759771000419,53546.21113392 2023-08-14,08:31:18.000,226,10975560,13285,0,1692001877,13126.306585829989,71.6282538000014,53546.21113392 2023-08-14,08:31:19.000,226,10975520,13325,0,1692001878,13126.353739999999,71.64940118999948,53546.26004376 2023-08-14,08:31:20.000,226,10975527,13165,0,1692001879,13126.40763047999,71.63530293000076,53546.26004376 2023-08-14,08:31:21.000,226,10975511,13285,0,1692001880,13126.394157859999,71.63530293000076,53546.3089536 2023-08-14,08:31:22.000,226,10975502,13365,0,1692001881,13126.320058449994,71.62120467000204,53546.28100512 2023-08-14,08:31:23.000,226,10975553,13525,0,1692001882,13126.333531069999,71.6282538000014,53546.343889200005 2023-08-14,08:31:24.000,226,10975530,13365,0,1692001883,13126.360476309994,71.62120467000204,53546.26004376 2023-08-14,08:31:25.000,226,10975515,13325,0,1692001884,13126.347003689989,71.64940118999948,53546.21113392 2023-08-14,08:31:26.000,226,10975530,13165,0,1692001885,13126.313322139998,71.63530293000076,53546.21113392 2023-08-14,08:31:27.000,226,10975533,13165,0,1692001886,13126.320058449994,71.64940118999948,53546.21113392 2023-08-14,08:31:28.000,226,10975558,13205,0,1692001887,13126.400894169994,71.60710641000333,53546.3089536 2023-08-14,08:31:29.000,226,10975559,13045,0,1692001888,13126.40763047999,71.64940118999948,53546.28100512 2023-08-14,08:31:30.000,226,10975546,13085,0,1692001889,13126.421103099994,71.65645031999884,53546.30196648 2023-08-14,08:31:31.000,226,10975547,13365,0,1692001890,13126.367212619989,71.62120467000204,53546.3089536 2023-08-14,08:31:32.000,226,10975573,13365,0,1692001891,13126.380685239994,71.63530293000076,53546.2041468 2023-08-14,08:31:33.000,226,10975541,13525,0,1692001892,13126.340267379994,71.64940118999948,53546.21113392 2023-08-14,08:31:34.000,226,10975499,13405,0,1692001893,13126.373948929999,71.63530293000076,53546.19715968001 2023-08-14,08:31:35.000,226,10975527,13405,0,1692001894,13126.421103099994,71.63530293000076,53546.26703088001 2023-08-14,08:31:36.000,226,10975541,13205,0,1692001895,13126.394157859999,71.64235206000012,53546.25305664 2023-08-14,08:31:37.000,226,10975494,13205,0,1692001896,13126.353739999999,71.62120467000204,53546.21113392 2023-08-14,08:31:38.000,226,10975578,12965,0,1692001897,13126.40763047999,71.6282538000014,53546.246069520006 2023-08-14,08:31:39.000,226,10975582,13605,0,1692001898,13126.387421549989,71.63530293000076,53546.19715968001 2023-08-14,08:31:40.000,226,10975531,13485,0,1692001899,13126.387421549989,71.62120467000204,53546.23209528 2023-08-14,08:31:41.000,226,10975523,13285,0,1692001900,13126.360476309994,71.6282538000014,53546.246069520006 2023-08-14,08:31:42.000,226,10975501,13365,0,1692001901,13126.380685239994,71.64235206000012,53546.21113392 2023-08-14,08:31:43.000,226,10975550,13125,0,1692001902,13126.421103099994,71.62120467000204,53546.294979360006 2023-08-14,08:31:44.000,226,10975532,13205,0,1692001903,13126.441312029994,71.61415554000268,53546.28100512 2023-08-14,08:31:45.000,226,10975539,13245,0,1692001904,13126.387421549989,71.59300815000461,53546.28100512 2023-08-14,08:31:46.000,226,10975495,13325,0,1692001905,13126.441312029994,71.59300815000461,53546.392799040004 2023-08-14,08:31:47.000,226,10975511,13605,0,1692001906,13126.434575719999,71.6282538000014,53546.294979360006 2023-08-14,08:31:48.000,226,10975539,13605,0,1692001907,13126.454784649999,71.60005728000397,53546.28799224001 2023-08-14,08:31:49.000,226,10975526,13205,0,1692001908,13126.367212619989,71.60710641000333,53546.28799224001 2023-08-14,08:31:50.000,226,10975489,13365,0,1692001909,13126.414366789999,71.58595901999797,53546.28799224001 2023-08-14,08:31:51.000,226,10975553,13485,0,1692001910,13126.46825726999,71.58595901999797,53546.343889200005 2023-08-14,08:31:52.000,226,10975539,13245,0,1692001911,13126.47499358,71.58595901999797,53546.343889200005 2023-08-14,08:31:53.000,226,10975537,13445,0,1692001912,13126.501938819994,71.60710641000333,53546.35786344 2023-08-14,08:31:54.000,226,10975442,13685,0,1692001913,13126.441312029994,71.59300815000461,53546.26703088001 2023-08-14,08:31:55.000,226,10975493,13325,0,1692001914,13126.461520959994,71.60710641000333,53546.3089536 2023-08-14,08:31:56.000,226,10975554,13085,0,1692001915,13126.501938819994,71.54366424000182,53546.32292784 2023-08-14,08:31:57.000,226,10975505,13445,0,1692001916,13126.501938819994,71.57890988999861,53546.3089536 2023-08-14,08:31:58.000,226,10975491,13405,0,1692001917,13126.461520959994,71.60710641000333,53546.274018000004 2023-08-14,08:31:59.000,226,10975552,13405,0,1692001918,13126.501938819994,71.57186075999925,53546.274018000004 2023-08-14,08:32:00.000,226,10975578,13645,0,1692001919,13126.52888405999,71.55071337000118,53546.26004376 2023-08-14,08:32:01.000,226,10975560,13285,0,1692001920,13126.54909298999,71.5295659800031,53546.32292784 2023-08-14,08:32:02.000,226,10975499,13445,0,1692001921,13126.582774539995,71.55071337000118,53546.3089536 2023-08-14,08:32:03.000,226,10975529,13325,0,1692001922,13126.56930191999,71.55776250000054,53546.294979360006 2023-08-14,08:32:04.000,226,10975597,13085,0,1692001923,13126.542356679995,71.54366424000182,53546.30196648 2023-08-14,08:32:05.000,226,10975509,13365,0,1692001924,13126.562565609995,71.55776250000054,53546.225108160004 2023-08-14,08:32:06.000,226,10975552,13325,0,1692001925,13126.59624716,71.54366424000182,53546.26004376 2023-08-14,08:32:07.000,226,10975542,13605,0,1692001926,13126.62992870999,71.55071337000118,53546.343889200005 2023-08-14,08:32:08.000,226,10975549,13285,0,1692001927,13126.623192399995,71.52251685000374,53546.31594072001 2023-08-14,08:32:09.000,226,10975568,13245,0,1692001928,13126.623192399995,71.52251685000374,53546.3089536 2023-08-14,08:32:10.000,226,10975529,13165,0,1692001929,13126.704028119995,71.51546772000438,53546.3089536 2023-08-14,08:32:11.000,226,10975495,13565,0,1692001930,13126.663610259995,71.52251685000374,53546.28799224001 2023-08-14,08:32:12.000,226,10975540,13405,0,1692001931,13126.623192399995,71.52251685000374,53546.28100512 2023-08-14,08:32:13.000,226,10975544,13565,0,1692001932,13126.65013763999,71.53661511000246,53546.274018000004 2023-08-14,08:32:14.000,226,10975545,12925,0,1692001933,13126.69729181,71.51546772000438,53546.3089536 2023-08-14,08:32:15.000,226,10975564,13165,0,1692001934,13126.71750074,71.49432032999903,53546.28799224001 2023-08-14,08:32:16.000,226,10975538,13365,0,1692001935,13126.65013763999,71.55071337000118,53546.28100512 2023-08-14,08:32:17.000,226,10975543,13325,0,1692001936,13126.58951084999,71.55071337000118,53546.19017256 2023-08-14,08:32:18.000,226,10975546,13285,0,1692001937,13126.73097335999,71.50136945999839,53546.3089536 2023-08-14,08:32:19.000,226,10975545,13405,0,1692001938,13126.683819189995,71.5648116299999,53546.3089536 2023-08-14,08:32:20.000,226,10975544,13245,0,1692001939,13126.724237049995,71.55776250000054,53546.30196648 2023-08-14,08:32:21.000,226,10975563,13485,0,1692001940,13126.65687395,71.57890988999861,53546.25305664 2023-08-14,08:32:22.000,226,10975523,13245,0,1692001941,13126.65687395,71.60005728000397,53546.23209528 2023-08-14,08:32:23.000,226,10975555,13245,0,1692001942,13126.704028119995,71.59300815000461,53546.32991496 2023-08-14,08:32:24.000,226,10975569,13285,0,1692001943,13126.77812753,71.5648116299999,53546.32292784 2023-08-14,08:32:25.000,226,10975524,13725,0,1692001944,13126.75118228999,71.57186075999925,53546.31594072001 2023-08-14,08:32:26.000,226,10975554,13325,0,1692001945,13126.77139121999,71.60005728000397,53546.32991496 2023-08-14,08:32:27.000,226,10975565,13325,0,1692001946,13126.704028119995,71.62120467000204,53546.28799224001 2023-08-14,08:32:28.000,226,10975550,13365,0,1692001947,13126.69729181,71.61415554000268,53546.31594072001 2023-08-14,08:32:29.000,226,10975554,13445,0,1692001948,13126.71076442999,71.61415554000268,53546.28100512 2023-08-14,08:32:30.000,226,10975594,13245,0,1692001949,13126.73770967,71.57890988999861,53546.3089536 2023-08-14,08:32:31.000,226,10975520,13125,0,1692001950,13126.71750074,71.60710641000333,53546.26004376 2023-08-14,08:32:32.000,226,10975541,13365,0,1692001951,13126.744445979995,71.60710641000333,53546.28799224001 2023-08-14,08:32:33.000,226,10975502,13165,0,1692001952,13126.764654909995,71.62120467000204,53546.392799040004 2023-08-14,08:32:34.000,226,10975574,13405,0,1692001953,13126.79833646,71.6282538000014,53546.32292784 2023-08-14,08:32:35.000,226,10975615,13485,0,1692001954,13126.77812753,71.60710641000333,53546.38581192001 2023-08-14,08:32:36.000,226,10975530,13365,0,1692001955,13126.73097335999,71.58595901999797,53546.30196648 2023-08-14,08:32:37.000,226,10975563,13685,0,1692001956,13126.724237049995,71.60005728000397,53546.246069520006 2023-08-14,08:32:38.000,226,10975550,13525,0,1692001957,13126.77812753,71.61415554000268,53546.31594072001 2023-08-14,08:32:39.000,226,10975541,13085,0,1692001958,13126.784863839996,71.60710641000333,53546.33690208001 2023-08-14,08:32:40.000,226,10975513,13605,0,1692001959,13126.845490629996,71.57186075999925,53546.35786344 2023-08-14,08:32:41.000,226,10975535,13485,0,1692001960,13126.825281699996,71.60005728000397,53546.39978616 2023-08-14,08:32:42.000,226,10975570,13365,0,1692001961,13126.845490629996,71.57186075999925,53546.343889200005 2023-08-14,08:32:43.000,226,10975576,12925,0,1692001962,13126.845490629996,71.57890988999861,53546.343889200005 2023-08-14,08:32:44.000,226,10975541,12925,0,1692001963,13126.83201800999,71.60005728000397,53546.36485056001 2023-08-14,08:32:45.000,226,10975517,13365,0,1692001964,13126.845490629996,71.60710641000333,53546.38581192001 2023-08-14,08:32:46.000,226,10975555,13245,0,1692001965,13126.81180907999,71.61415554000268,53546.26703088001 2023-08-14,08:32:47.000,226,10975505,13205,0,1692001966,13126.81854539,71.63530293000076,53546.343889200005 2023-08-14,08:32:48.000,226,10975534,13445,0,1692001967,13126.85896325,71.60710641000333,53546.39978616 2023-08-14,08:32:49.000,226,10975542,13245,0,1692001968,13126.83875432,71.58595901999797,53546.37183768 2023-08-14,08:32:50.000,226,10975519,13285,0,1692001969,13126.852226939991,71.58595901999797,53546.42074752 2023-08-14,08:32:51.000,226,10975537,13365,0,1692001970,13126.865699559996,71.54366424000182,53546.37183768 2023-08-14,08:32:52.000,226,10975533,13445,0,1692001971,13126.79160014999,71.5648116299999,53546.294979360006 2023-08-14,08:32:53.000,226,10975558,13325,0,1692001972,13126.845490629996,71.57186075999925,53546.32991496 2023-08-14,08:32:54.000,226,10975559,13285,0,1692001973,13126.892644799991,71.54366424000182,53546.3788248 2023-08-14,08:32:55.000,226,10975545,13085,0,1692001974,13126.89938111,71.55776250000054,53546.36485056001 2023-08-14,08:32:56.000,226,10975560,13405,0,1692001975,13126.885908489996,71.58595901999797,53546.413760400006 2023-08-14,08:32:57.000,226,10975586,13085,0,1692001976,13126.845490629996,71.57186075999925,53546.42074752 2023-08-14,08:32:58.000,226,10975539,13125,0,1692001977,13126.885908489996,71.5648116299999,53546.43472176001 2023-08-14,08:32:59.000,226,10975557,13165,0,1692001978,13126.83201800999,71.57186075999925,53546.42773464 2023-08-14,08:33:00.000,226,10975536,13405,0,1692001979,13126.845490629996,71.57890988999861,53546.38581192001 2023-08-14,08:33:01.000,226,10975545,13605,0,1692001980,13126.81180907999,71.57890988999861,53546.36485056001 2023-08-14,08:33:02.000,226,10975539,13445,0,1692001981,13126.79833646,71.57186075999925,53546.35786344 2023-08-14,08:33:03.000,226,10975540,13245,0,1692001982,13126.83875432,71.57186075999925,53546.42074752 2023-08-14,08:33:04.000,226,10975511,13245,0,1692001983,13126.83201800999,71.60710641000333,53546.42773464 2023-08-14,08:33:05.000,226,10975547,13245,0,1692001984,13126.845490629996,71.63530293000076,53546.39978616 2023-08-14,08:33:06.000,226,10975541,13685,0,1692001985,13126.81854539,71.64235206000012,53546.3788248 2023-08-14,08:33:07.000,226,10975567,13405,0,1692001986,13126.79833646,71.6282538000014,53546.42074752 2023-08-14,08:33:08.000,226,10975527,13045,0,1692001987,13126.784863839996,71.65645031999884,53546.343889200005 2023-08-14,08:33:09.000,226,10975517,13485,0,1692001988,13126.744445979995,71.69169597000291,53546.31594072001 2023-08-14,08:33:10.000,226,10975545,13285,0,1692001989,13126.77139121999,71.68464684000355,53546.42773464 2023-08-14,08:33:11.000,226,10975516,13405,0,1692001990,13126.77139121999,71.67054858000483,53546.36485056001 2023-08-14,08:33:12.000,226,10975561,13285,0,1692001991,13126.7579186,71.69874510000227,53546.441708880004 2023-08-14,08:33:13.000,226,10975583,13565,0,1692001992,13126.805072769996,71.69169597000291,53546.47664448 2023-08-14,08:33:14.000,226,10975552,13005,0,1692001993,13126.73770967,71.6634994499982,53546.413760400006 2023-08-14,08:33:15.000,226,10975542,13485,0,1692001994,13126.71750074,71.69874510000227,53546.42074752 2023-08-14,08:33:16.000,226,10975561,13285,0,1692001995,13126.683819189995,71.67759771000419,53546.35786344 2023-08-14,08:33:17.000,226,10975582,13245,0,1692001996,13126.71076442999,71.70579423000163,53546.36485056001 2023-08-14,08:33:18.000,226,10975544,13605,0,1692001997,13126.724237049995,71.6634994499982,53546.392799040004 2023-08-14,08:33:19.000,226,10975542,13365,0,1692001998,13126.69055549999,71.6634994499982,53546.448696 2023-08-14,08:33:20.000,226,10975540,13245,0,1692001999,13126.71076442999,71.71989249000035,53546.441708880004 2023-08-14,08:33:21.000,226,10975504,13285,0,1692002000,13126.71076442999,71.71284336000099,53546.43472176001 2023-08-14,08:33:22.000,226,10975540,12965,0,1692002001,13126.663610259995,71.70579423000163,53546.35786344 2023-08-14,08:33:23.000,226,10975538,13645,0,1692002002,13126.67034656999,71.68464684000355,53546.37183768 2023-08-14,08:33:24.000,226,10975512,13085,0,1692002003,13126.67708288,71.69169597000291,53546.35087632 2023-08-14,08:33:25.000,226,10975562,13565,0,1692002004,13126.65013763999,71.69169597000291,53546.392799040004 2023-08-14,08:33:26.000,226,10975544,13165,0,1692002005,13126.61645609,71.69169597000291,53546.343889200005 2023-08-14,08:33:27.000,226,10975518,13245,0,1692002006,13126.61645609,71.6634994499982,53546.38581192001 2023-08-14,08:33:28.000,226,10975538,13325,0,1692002007,13126.61645609,71.65645031999884,53546.39978616 2023-08-14,08:33:29.000,226,10975526,13285,0,1692002008,13126.61645609,71.67054858000483,53546.39978616 2023-08-14,08:33:30.000,226,10975502,13245,0,1692002009,13126.62992870999,71.68464684000355,53546.413760400006 2023-08-14,08:33:31.000,226,10975527,13365,0,1692002010,13126.59624716,71.71989249000035,53546.3089536 2023-08-14,08:33:32.000,226,10975556,13325,0,1692002011,13126.52888405999,71.74103987999843,53546.28799224001 2023-08-14,08:33:33.000,226,10975541,13645,0,1692002012,13126.56930191999,71.74808900999778,53546.246069520006 2023-08-14,08:33:34.000,226,10975518,13325,0,1692002013,13126.562565609995,71.74808900999778,53546.33690208001 2023-08-14,08:33:35.000,226,10975509,13565,0,1692002014,13126.54909298999,71.7269416199997,53546.36485056001 2023-08-14,08:33:36.000,226,10975514,13405,0,1692002015,13126.52888405999,71.76218727000378,53546.343889200005 2023-08-14,08:33:37.000,226,10975545,13005,0,1692002016,13126.54909298999,71.69874510000227,53546.32991496 2023-08-14,08:33:38.000,226,10975517,13405,0,1692002017,13126.53562037,71.74103987999843,53546.37183768 2023-08-14,08:33:39.000,226,10975602,13285,0,1692002018,13126.50867512999,71.76923640000314,53546.36485056001 2023-08-14,08:33:40.000,226,10975525,13165,0,1692002019,13126.481729889994,71.74103987999843,53546.28799224001 2023-08-14,08:33:41.000,226,10975565,13405,0,1692002020,13126.441312029994,71.76923640000314,53546.28100512 2023-08-14,08:33:42.000,226,10975535,13125,0,1692002021,13126.421103099994,71.76218727000378,53546.25305664 2023-08-14,08:33:43.000,226,10975535,13285,0,1692002022,13126.454784649999,71.79038379000121,53546.31594072001 2023-08-14,08:33:44.000,226,10975567,13245,0,1692002023,13126.461520959994,71.79743292000057,53546.3089536 2023-08-14,08:33:45.000,226,10975545,13645,0,1692002024,13126.421103099994,71.80448204999993,53546.274018000004 2023-08-14,08:33:46.000,226,10975497,13285,0,1692002025,13126.367212619989,71.80448204999993,53546.26703088001 2023-08-14,08:33:47.000,226,10975476,13285,0,1692002026,13126.400894169994,71.86087509000208,53546.274018000004 2023-08-14,08:33:48.000,226,10975524,13405,0,1692002027,13126.333531069999,71.86087509000208,53546.274018000004 2023-08-14,08:33:49.000,226,10975536,13205,0,1692002028,13126.387421549989,71.85382596000272,53546.32991496 2023-08-14,08:33:50.000,226,10975540,13205,0,1692002029,13126.326794759989,71.839727700004,53546.32991496 2023-08-14,08:33:51.000,226,10975559,13405,0,1692002030,13126.306585829989,71.86792422000144,53546.26004376 2023-08-14,08:33:52.000,226,10975532,13285,0,1692002031,13126.299849519994,71.85382596000272,53546.28100512 2023-08-14,08:33:53.000,226,10975547,13165,0,1692002032,13126.320058449994,71.88202248000016,53546.294979360006 2023-08-14,08:33:54.000,226,10975543,13245,0,1692002033,13126.326794759989,71.8749733500008,53546.33690208001 2023-08-14,08:33:55.000,226,10975515,13365,0,1692002034,13126.286376899989,71.8749733500008,53546.28799224001 2023-08-14,08:33:56.000,226,10975532,13285,0,1692002035,13126.239222729993,71.94546465000167,53546.28799224001 2023-08-14,08:33:57.000,226,10975549,13405,0,1692002036,13126.205541179988,71.91726813000423,53546.246069520006 2023-08-14,08:33:58.000,226,10975501,13245,0,1692002037,13126.205541179988,71.89612073999888,53546.28100512 2023-08-14,08:33:59.000,226,10975532,13165,0,1692002038,13126.205541179988,71.93136639000295,53546.294979360006 2023-08-14,08:34:00.000,226,10975531,13205,0,1692002039,13126.185332249988,71.90316986999824,53546.3089536 2023-08-14,08:34:01.000,226,10975499,13085,0,1692002040,13126.178595939993,71.89612073999888,53546.26703088001 2023-08-14,08:34:02.000,226,10975522,13085,0,1692002041,13126.138178079993,71.90316986999824,53546.25305664 2023-08-14,08:34:03.000,226,10975523,13325,0,1692002042,13126.131441769998,71.92431726000359,53546.25305664 2023-08-14,08:34:04.000,226,10975551,13245,0,1692002043,13126.117969149993,71.89612073999888,53546.294979360006 2023-08-14,08:34:05.000,226,10975486,13365,0,1692002044,13126.111232839998,71.91726813000423,53546.294979360006 2023-08-14,08:34:06.000,226,10975521,13365,0,1692002045,13126.091023909998,71.90316986999824,53546.294979360006 2023-08-14,08:34:07.000,226,10975530,13405,0,1692002046,13126.091023909998,71.89612073999888,53546.23908240001 2023-08-14,08:34:08.000,226,10975538,13405,0,1692002047,13126.111232839998,71.89612073999888,53546.3089536 2023-08-14,08:34:09.000,226,10975532,13405,0,1692002048,13126.064078670002,71.89612073999888,53546.31594072001 2023-08-14,08:34:10.000,226,10975507,13125,0,1692002049,13126.043869740002,71.86087509000208,53546.30196648 2023-08-14,08:34:11.000,226,10975567,13045,0,1692002050,13126.070814979998,71.88202248000016,53546.274018000004 2023-08-14,08:34:12.000,226,10975520,13165,0,1692002051,13126.003451880002,71.85382596000272,53546.225108160004 2023-08-14,08:34:13.000,226,10975563,13365,0,1692002052,13125.963034020002,71.93841552000231,53546.14126272 2023-08-14,08:34:14.000,226,10975546,13605,0,1692002053,13125.989979259997,71.88907160999952,53546.26703088001 2023-08-14,08:34:15.000,226,10975515,13365,0,1692002054,13125.963034020002,71.91726813000423,53546.23908240001 2023-08-14,08:34:16.000,226,10975556,13445,0,1692002055,13125.949561399997,71.92431726000359,53546.21812104001 2023-08-14,08:34:17.000,226,10975549,12965,0,1692002056,13125.942825090002,71.92431726000359,53546.21812104001 2023-08-14,08:34:18.000,226,10975586,13125,0,1692002057,13125.915879849992,71.93136639000295,53546.274018000004 2023-08-14,08:34:19.000,226,10975513,13405,0,1692002058,13125.915879849992,71.9736611699991,53546.19017256 2023-08-14,08:34:20.000,226,10975560,12925,0,1692002059,13125.902407230002,71.95956291000039,53546.25305664 2023-08-14,08:34:21.000,226,10975562,13205,0,1692002060,13125.808098889996,72.0230050800019,53546.16921120001 2023-08-14,08:34:22.000,226,10975540,13525,0,1692002061,13125.781153650001,72.00185769000382,53546.14824984001 2023-08-14,08:34:23.000,226,10975521,13245,0,1692002062,13125.814835199992,72.05120159999933,53546.2041468 2023-08-14,08:34:24.000,226,10975532,13205,0,1692002063,13125.821571510001,72.07939812000404,53546.21812104001 2023-08-14,08:34:25.000,226,10975537,13125,0,1692002064,13125.794626269992,72.09349638000276,53546.2041468 2023-08-14,08:34:26.000,226,10975519,13485,0,1692002065,13125.747472099996,72.11464377000084,53546.14126272 2023-08-14,08:34:27.000,226,10975605,13285,0,1692002066,13125.747472099996,72.17808594000235,53546.225108160004 2023-08-14,08:34:28.000,226,10975548,13245,0,1692002067,13125.727263169996,72.14988942000491,53546.1342756 2023-08-14,08:34:29.000,226,10975545,13485,0,1692002068,13125.707054239996,72.24152811000386,53546.19017256 2023-08-14,08:34:30.000,226,10975571,13445,0,1692002069,13125.693581619991,72.21333158999914,53546.2041468 2023-08-14,08:34:31.000,226,10975531,13565,0,1692002070,13125.653163759991,72.29087201999937,53546.15523696 2023-08-14,08:34:32.000,226,10975508,13085,0,1692002071,13125.653163759991,72.26972463000129,53546.15523696 2023-08-14,08:34:33.000,226,10975568,13525,0,1692002072,13125.686845309996,72.29087201999937,53546.274018000004 2023-08-14,08:34:34.000,226,10975537,13045,0,1692002073,13125.673372689991,72.26267550000193,53546.225108160004 2023-08-14,08:34:35.000,226,10975551,13165,0,1692002074,13125.653163759991,72.31201941000472,53546.176198320005 2023-08-14,08:34:36.000,226,10975557,13085,0,1692002075,13125.53864649,72.31906854000408,53546.1342756 2023-08-14,08:34:37.000,226,10975495,13285,0,1692002076,13125.525173869995,72.34726506000152,53546.106327120004 2023-08-14,08:34:38.000,226,10975551,13205,0,1692002077,13125.57906435,72.34021593000216,53546.16921120001 2023-08-14,08:34:39.000,226,10975532,13325,0,1692002078,13125.57906435,72.36136332000024,53546.16921120001 2023-08-14,08:34:40.000,226,10975549,13365,0,1692002079,13125.57906435,72.34021593000216,53546.21113392 2023-08-14,08:34:41.000,226,10975551,13245,0,1692002080,13125.53864649,72.35431419000088,53546.16921120001 2023-08-14,08:34:42.000,226,10975589,13365,0,1692002081,13125.51843756,72.35431419000088,53546.127288480006 2023-08-14,08:34:43.000,226,10975556,13245,0,1692002082,13125.49822863,72.37546157999896,53546.2041468 2023-08-14,08:34:44.000,226,10975545,13485,0,1692002083,13125.43760184,72.37546157999896,53546.0644044 2023-08-14,08:34:45.000,226,10975521,13205,0,1692002084,13125.49149231999,72.38251070999831,53546.12030136001 2023-08-14,08:34:46.000,226,10975563,13365,0,1692002085,13125.424129219995,72.34021593000216,53546.1342756 2023-08-14,08:34:47.000,226,10975522,13245,0,1692002086,13125.39718398,72.34021593000216,53546.09235288 2023-08-14,08:34:48.000,226,10975538,13085,0,1692002087,13125.424129219995,72.30497027999809,53546.1342756 2023-08-14,08:34:49.000,226,10975566,13125,0,1692002088,13125.43086552999,72.29087201999937,53546.15523696 2023-08-14,08:34:50.000,226,10975581,13365,0,1692002089,13125.424129219995,72.24152811000386,53546.12030136001 2023-08-14,08:34:51.000,226,10975573,13045,0,1692002090,13125.383711359995,72.24857724000321,53546.09934000001 2023-08-14,08:34:52.000,226,10975518,13205,0,1692002091,13125.30961194999,72.21333158999914,53546.008507440005 2023-08-14,08:34:53.000,226,10975559,13245,0,1692002092,13125.2759304,72.19218420000107,53546.02946880001 2023-08-14,08:34:54.000,226,10975533,13085,0,1692002093,13125.33655719,72.17808594000235,53546.0644044 2023-08-14,08:34:55.000,226,10975554,13725,0,1692002094,13125.32982087999,72.1851350700017,53546.11331424 2023-08-14,08:34:56.000,226,10975552,13485,0,1692002095,13125.323084569995,72.13579115999892,53546.09934000001 2023-08-14,08:34:57.000,226,10975558,13445,0,1692002096,13125.302875639994,72.14988942000491,53546.09235288 2023-08-14,08:34:58.000,226,10975562,13565,0,1692002097,13125.35002980999,72.15693855000427,53546.127288480006 2023-08-14,08:34:59.000,226,10975563,13685,0,1692002098,13125.32982087999,72.14988942000491,53546.11331424 2023-08-14,08:35:10.000,226,10975552,13285,0,1692002109,13125.262457779994,72.22742984999786,53545.9945332 2023-08-14,08:35:11.000,226,10975536,13245,0,1692002110,13125.323084569995,72.25562637000257,53546.057417280004 2023-08-14,08:35:12.000,226,10975538,13285,0,1692002111,13125.39044766999,72.2203807199985,53546.09934000001 2023-08-14,08:35:13.000,226,10975589,13485,0,1692002112,13125.37023873999,72.27677376000065,53546.12030136001 2023-08-14,08:35:14.000,226,10975591,13445,0,1692002113,13125.37023873999,72.24857724000321,53546.09934000001 2023-08-14,08:35:15.000,226,10975620,13005,0,1692002114,13125.2759304,72.27677376000065,53546.02946880001 2023-08-14,08:35:16.000,226,10975579,13205,0,1692002115,13125.29613933,72.30497027999809,53546.078378640006 2023-08-14,08:35:17.000,226,10975562,13205,0,1692002116,13125.24898515999,72.31906854000408,53546.008507440005 2023-08-14,08:35:18.000,226,10975549,13005,0,1692002117,13125.26919408999,72.30497027999809,53546.106327120004 2023-08-14,08:35:19.000,226,10975578,13325,0,1692002118,13125.235512539999,72.36136332000024,53546.078378640006 2023-08-14,08:35:20.000,226,10975543,13405,0,1692002119,13125.26919408999,72.34021593000216,53546.078378640006 2023-08-14,08:35:21.000,226,10975497,13285,0,1692002120,13125.25572147,72.3684124499996,53546.11331424 2023-08-14,08:35:22.000,226,10975573,13445,0,1692002121,13125.181622059994,72.30497027999809,53546.0644044 2023-08-14,08:35:23.000,226,10975518,13605,0,1692002122,13125.24898515999,72.35431419000088,53546.0644044 2023-08-14,08:35:24.000,226,10975502,13405,0,1692002123,13125.18835836999,72.32611767000344,53546.08536576 2023-08-14,08:35:25.000,226,10975512,13205,0,1692002124,13125.168149439989,72.34726506000152,53546.03645592 2023-08-14,08:35:26.000,226,10975551,13325,0,1692002125,13125.18835836999,72.32611767000344,53546.05043016001 2023-08-14,08:35:27.000,226,10975538,13245,0,1692002126,13125.168149439989,72.34726506000152,53546.01549456 2023-08-14,08:35:28.000,226,10975523,13045,0,1692002127,13125.147940509989,72.31201941000472,53546.04344304 2023-08-14,08:35:29.000,226,10975527,13245,0,1692002128,13125.168149439989,72.32611767000344,53546.09235288 2023-08-14,08:35:30.000,226,10975557,13125,0,1692002129,13125.174885749999,72.31201941000472,53546.078378640006 2023-08-14,08:35:31.000,226,10975602,13245,0,1692002130,13125.161413129994,72.3331668000028,53546.08536576 2023-08-14,08:35:32.000,226,10975543,13365,0,1692002131,13125.087313719989,72.26267550000193,53545.96658472 2023-08-14,08:35:33.000,226,10975537,13245,0,1692002132,13125.073841099998,72.30497027999809,53546.008507440005 2023-08-14,08:35:34.000,226,10975531,13325,0,1692002133,13125.120995269994,72.27677376000065,53546.008507440005 2023-08-14,08:35:35.000,226,10975539,13445,0,1692002134,13125.120995269994,72.28382289000001,53546.04344304 2023-08-14,08:35:36.000,226,10975554,13485,0,1692002135,13125.107522649989,72.29792114999873,53546.00152032001 2023-08-14,08:35:37.000,226,10975578,13405,0,1692002136,13125.107522649989,72.29087201999937,53546.057417280004 2023-08-14,08:35:38.000,226,10975522,13325,0,1692002137,13125.174885749999,72.26267550000193,53546.07139152001 2023-08-14,08:35:39.000,226,10975556,13205,0,1692002138,13125.120995269994,72.29087201999937,53546.00152032001 2023-08-14,08:35:40.000,226,10975558,12925,0,1692002139,13125.154676819999,72.25562637000257,53546.05043016001 2023-08-14,08:35:41.000,226,10975541,13445,0,1692002140,13125.087313719989,72.25562637000257,53545.93164912001 2023-08-14,08:35:42.000,226,10975536,13525,0,1692002141,13125.094050029998,72.26267550000193,53545.924662 2023-08-14,08:35:43.000,226,10975533,13205,0,1692002142,13125.154676819999,72.25562637000257,53546.008507440005 2023-08-14,08:35:44.000,226,10975514,13525,0,1692002143,13125.147940509989,72.2203807199985,53546.05043016001 2023-08-14,08:35:45.000,226,10975536,13285,0,1692002144,13125.154676819999,72.2344789800045,53546.02946880001 2023-08-14,08:35:46.000,226,10975556,13325,0,1692002145,13125.134467889999,72.2344789800045,53545.93164912001 2023-08-14,08:35:47.000,226,10975546,13285,0,1692002146,13125.154676819999,72.22742984999786,53546.02946880001 2023-08-14,08:35:48.000,226,10975540,13285,0,1692002147,13125.168149439989,72.20628245999978,53545.96658472 2023-08-14,08:35:49.000,226,10975531,13365,0,1692002148,13125.20856729999,72.19218420000107,53546.05043016001 2023-08-14,08:35:50.000,226,10975536,13325,0,1692002149,13125.154676819999,72.21333158999914,53545.98055896001 2023-08-14,08:35:51.000,226,10975540,13285,0,1692002150,13125.161413129994,72.20628245999978,53546.008507440005 2023-08-14,08:35:52.000,226,10975560,13445,0,1692002151,13125.201830989994,72.22742984999786,53545.938636240004 2023-08-14,08:35:53.000,226,10975511,13125,0,1692002152,13125.222039919994,72.19923333000042,53546.04344304 2023-08-14,08:35:54.000,226,10975566,13605,0,1692002153,13125.222039919994,72.2203807199985,53546.05043016001 2023-08-14,08:35:55.000,226,10975609,13365,0,1692002154,13125.215303609999,72.21333158999914,53546.03645592 2023-08-14,08:35:56.000,226,10975560,13085,0,1692002155,13125.181622059994,72.26972463000129,53545.96658472 2023-08-14,08:35:57.000,226,10975524,13365,0,1692002156,13125.18835836999,72.22742984999786,53546.01549456 2023-08-14,08:35:58.000,226,10975550,13525,0,1692002157,13125.195094679999,72.25562637000257,53546.00152032001 2023-08-14,08:35:59.000,226,10975509,13205,0,1692002158,13125.127731579989,72.26267550000193,53546.03645592 2023-08-14,08:36:00.000,226,10975539,13565,0,1692002159,13125.20856729999,72.24152811000386,53546.03645592 2023-08-14,08:36:01.000,226,10975555,13485,0,1692002160,13125.222039919994,72.2203807199985,53546.057417280004 2023-08-14,08:36:02.000,226,10975584,13165,0,1692002161,13125.20856729999,72.24152811000386,53545.97357184 2023-08-14,08:36:03.000,226,10975531,13205,0,1692002162,13125.168149439989,72.24857724000321,53545.98055896001 2023-08-14,08:36:04.000,226,10975522,13205,0,1692002163,13125.201830989994,72.27677376000065,53545.9945332 2023-08-14,08:36:05.000,226,10975553,13325,0,1692002164,13125.181622059994,72.26267550000193,53546.03645592 2023-08-14,08:36:06.000,226,10975553,13445,0,1692002165,13125.114258959999,72.24857724000321,53546.01549456 2023-08-14,08:36:07.000,226,10975592,13605,0,1692002166,13125.120995269994,72.31906854000408,53546.00152032001 2023-08-14,08:36:08.000,226,10975576,13365,0,1692002167,13125.168149439989,72.28382289000001,53546.078378640006 2023-08-14,08:36:09.000,226,10975482,13245,0,1692002168,13125.147940509989,72.32611767000344,53546.057417280004 2023-08-14,08:36:10.000,226,10975571,13365,0,1692002169,13125.161413129994,72.26972463000129,53546.07139152001 2023-08-14,08:36:11.000,226,10975518,13525,0,1692002170,13125.147940509989,72.32611767000344,53546.078378640006 2023-08-14,08:36:12.000,226,10975570,13045,0,1692002171,13125.080577409994,72.32611767000344,53546.00152032001 2023-08-14,08:36:13.000,226,10975537,13405,0,1692002172,13125.087313719989,72.31201941000472,53545.97357184 2023-08-14,08:36:14.000,226,10975518,13565,0,1692002173,13125.107522649989,72.29087201999937,53546.057417280004 2023-08-14,08:36:15.000,226,10975516,13365,0,1692002174,13125.168149439989,72.31906854000408,53546.05043016001 2023-08-14,08:36:16.000,226,10975554,13205,0,1692002175,13125.094050029998,72.3684124499996,53546.00152032001 2023-08-14,08:36:17.000,226,10975537,13325,0,1692002176,13125.114258959999,72.31906854000408,53546.01549456 2023-08-14,08:36:18.000,226,10975548,13445,0,1692002177,13125.154676819999,72.29087201999937,53546.008507440005 2023-08-14,08:36:19.000,226,10975579,13365,0,1692002178,13125.100786339994,72.31201941000472,53546.008507440005 2023-08-14,08:36:20.000,226,10975559,13205,0,1692002179,13125.060368479993,72.32611767000344,53546.008507440005 2023-08-14,08:36:21.000,226,10975526,13165,0,1692002180,13125.006477999988,72.32611767000344,53545.924662 2023-08-14,08:36:22.000,226,10975513,13605,0,1692002181,13125.033423239998,72.29792114999873,53545.88273928001 2023-08-14,08:36:23.000,226,10975556,13445,0,1692002182,13125.013214309998,72.31906854000408,53545.924662 2023-08-14,08:36:24.000,226,10975500,13165,0,1692002183,13125.094050029998,72.26267550000193,53546.057417280004 2023-08-14,08:36:25.000,226,10975542,13045,0,1692002184,13125.120995269994,72.25562637000257,53546.02946880001 2023-08-14,08:36:26.000,226,10975558,13405,0,1692002185,13125.100786339994,72.29087201999937,53546.01549456 2023-08-14,08:36:27.000,226,10975560,13245,0,1692002186,13125.006477999988,72.30497027999809,53545.889726400004 2023-08-14,08:36:28.000,226,10975550,13485,0,1692002187,13125.026686929989,72.30497027999809,53545.95261048001 2023-08-14,08:36:29.000,226,10975558,13245,0,1692002188,13125.033423239998,72.34021593000216,53545.98754608 2023-08-14,08:36:30.000,226,10975543,13365,0,1692002189,13125.046895859989,72.29792114999873,53545.97357184 2023-08-14,08:36:31.000,226,10975543,13365,0,1692002190,13125.006477999988,72.29792114999873,53545.94562336 2023-08-14,08:36:32.000,226,10975546,13325,0,1692002191,13125.026686929989,72.34021593000216,53545.9945332 2023-08-14,08:36:33.000,226,10975533,13285,0,1692002192,13125.080577409994,72.3331668000028,53545.959597600006 2023-08-14,08:36:34.000,226,10975571,13205,0,1692002193,13125.080577409994,72.3331668000028,53546.01549456 2023-08-14,08:36:35.000,226,10975540,13405,0,1692002194,13125.026686929989,72.32611767000344,53545.97357184 2023-08-14,08:36:36.000,226,10975545,13405,0,1692002195,13125.006477999988,72.29792114999873,53545.93164912001 2023-08-14,08:36:37.000,226,10975543,13405,0,1692002196,13124.999741689993,72.3331668000028,53545.89671352 2023-08-14,08:36:38.000,226,10975537,13605,0,1692002197,13125.033423239998,72.29792114999873,53545.98055896001 2023-08-14,08:36:39.000,226,10975558,13485,0,1692002198,13125.060368479993,72.35431419000088,53545.9945332 2023-08-14,08:36:40.000,226,10975555,13085,0,1692002199,13125.067104789989,72.29087201999937,53545.959597600006 2023-08-14,08:36:41.000,226,10975537,13085,0,1692002200,13125.067104789989,72.31201941000472,53546.00152032001 2023-08-14,08:36:42.000,226,10975574,13605,0,1692002201,13125.046895859989,72.30497027999809,53545.97357184 2023-08-14,08:36:43.000,226,10975574,13525,0,1692002202,13125.080577409994,72.31906854000408,53545.98055896001 2023-08-14,08:36:44.000,226,10975559,13245,0,1692002203,13125.019950619993,72.31906854000408,53545.97357184 2023-08-14,08:36:45.000,226,10975551,13165,0,1692002204,13125.040159549993,72.32611767000344,53545.93164912001 2023-08-14,08:36:46.000,226,10975534,13405,0,1692002205,13125.046895859989,72.34726506000152,53545.91767488 2023-08-14,08:36:47.000,226,10975566,13285,0,1692002206,13125.060368479993,72.34726506000152,53545.91767488 2023-08-14,08:36:48.000,226,10975520,13285,0,1692002207,13125.040159549993,72.31201941000472,53545.959597600006 2023-08-14,08:36:49.000,226,10975530,13045,0,1692002208,13125.107522649989,72.31906854000408,53545.98055896001 2023-08-14,08:36:50.000,226,10975579,13245,0,1692002209,13125.114258959999,72.30497027999809,53546.00152032001 2023-08-14,08:36:51.000,226,10975593,13525,0,1692002210,13125.080577409994,72.30497027999809,53545.959597600006 2023-08-14,08:36:52.000,226,10975527,13405,0,1692002211,13125.060368479993,72.32611767000344,53545.89671352 2023-08-14,08:36:53.000,226,10975549,13405,0,1692002212,13125.006477999988,72.31201941000472,53545.93164912001 2023-08-14,08:36:54.000,226,10975555,13325,0,1692002213,13125.073841099998,72.29792114999873,53545.910687760006 2023-08-14,08:36:55.000,226,10975532,13125,0,1692002214,13125.094050029998,72.31906854000408,53546.01549456 2023-08-14,08:36:56.000,226,10975532,13445,0,1692002215,13125.100786339994,72.26972463000129,53545.94562336 2023-08-14,08:36:57.000,226,10975508,12965,0,1692002216,13125.087313719989,72.29792114999873,53546.02946880001 2023-08-14,08:36:58.000,226,10975540,13485,0,1692002217,13125.073841099998,72.28382289000001,53545.959597600006 2023-08-14,08:36:59.000,226,10975565,13285,0,1692002218,13125.026686929989,72.31906854000408,53545.910687760006 2023-08-14,08:37:00.000,226,10975544,13565,0,1692002219,13125.033423239998,72.28382289000001,53545.959597600006 2023-08-14,08:37:01.000,226,10975515,13365,0,1692002220,13125.019950619993,72.29087201999937,53545.87575216 2023-08-14,08:37:02.000,226,10975541,13445,0,1692002221,13124.999741689993,72.27677376000065,53545.91767488 2023-08-14,08:37:03.000,226,10975528,12925,0,1692002222,13125.046895859989,72.27677376000065,53545.95261048001 2023-08-14,08:37:04.000,226,10975554,13365,0,1692002223,13125.087313719989,72.26972463000129,53545.98055896001 2023-08-14,08:37:05.000,226,10975498,13125,0,1692002224,13125.013214309998,72.2344789800045,53545.959597600006 2023-08-14,08:37:06.000,226,10975585,13485,0,1692002225,13125.033423239998,72.19218420000107,53545.97357184 2023-08-14,08:37:07.000,226,10975595,13205,0,1692002226,13124.979532759993,72.24152811000386,53545.96658472 2023-08-14,08:37:08.000,226,10975566,13045,0,1692002227,13125.006477999988,72.2203807199985,53545.98055896001 2023-08-14,08:37:09.000,226,10975525,13445,0,1692002228,13125.033423239998,72.24857724000321,53545.93164912001 2023-08-14,08:37:10.000,226,10975534,13605,0,1692002229,13125.019950619993,72.2203807199985,53545.959597600006 2023-08-14,08:37:11.000,226,10975537,13125,0,1692002230,13125.019950619993,72.22742984999786,53545.93164912001 2023-08-14,08:37:12.000,226,10975521,13285,0,1692002231,13125.040159549993,72.20628245999978,53545.938636240004 2023-08-14,08:37:13.000,226,10975559,13245,0,1692002232,13125.080577409994,72.19923333000042,53545.98754608 2023-08-14,08:37:14.000,226,10975552,13205,0,1692002233,13125.094050029998,72.14988942000491,53546.00152032001 2023-08-14,08:37:15.000,226,10975589,13525,0,1692002234,13125.019950619993,72.16398768000363,53545.98055896001 2023-08-14,08:37:16.000,226,10975542,13245,0,1692002235,13124.999741689993,72.17103681000299,53545.91767488 2023-08-14,08:37:17.000,226,10975528,13165,0,1692002236,13124.979532759993,72.20628245999978,53545.910687760006 2023-08-14,08:37:18.000,226,10975532,13365,0,1692002237,13125.053632169998,72.19218420000107,53545.97357184 2023-08-14,08:37:19.000,226,10975535,13325,0,1692002238,13125.033423239998,72.17808594000235,53545.98754608 2023-08-14,08:37:20.000,226,10975594,13085,0,1692002239,13125.046895859989,72.19218420000107,53545.98055896001 2023-08-14,08:37:21.000,226,10975557,13365,0,1692002240,13125.033423239998,72.2203807199985,53545.98754608 2023-08-14,08:37:22.000,226,10975570,13125,0,1692002241,13125.046895859989,72.22742984999786,53545.94562336 2023-08-14,08:37:23.000,226,10975589,13285,0,1692002242,13124.999741689993,72.19923333000042,53545.95261048001 2023-08-14,08:37:24.000,226,10975559,13365,0,1692002243,13125.033423239998,72.20628245999978,53545.9945332 2023-08-14,08:37:25.000,226,10975538,13405,0,1692002244,13125.046895859989,72.2203807199985,53546.02946880001 2023-08-14,08:37:26.000,226,10975557,13445,0,1692002245,13125.013214309998,72.2203807199985,53545.97357184 2023-08-14,08:37:27.000,226,10975528,13285,0,1692002246,13124.993005379998,72.25562637000257,53545.95261048001 2023-08-14,08:37:28.000,226,10975580,13045,0,1692002247,13125.053632169998,72.24152811000386,53546.02946880001 2023-08-14,08:37:29.000,226,10975518,13125,0,1692002248,13125.019950619993,72.26267550000193,53546.03645592 2023-08-14,08:37:30.000,226,10975584,13445,0,1692002249,13125.040159549993,72.29087201999937,53546.04344304 2023-08-14,08:37:31.000,226,10975555,13245,0,1692002250,13124.993005379998,72.26267550000193,53545.9945332 2023-08-14,08:37:32.000,226,10975533,13445,0,1692002251,13124.952587519998,72.26972463000129,53545.96658472 2023-08-14,08:37:33.000,226,10975504,13445,0,1692002252,13124.945851209988,72.29792114999873,53545.98055896001 2023-08-14,08:37:34.000,226,10975530,13445,0,1692002253,13124.979532759993,72.30497027999809,53546.02946880001 2023-08-14,08:37:35.000,226,10975531,13045,0,1692002254,13124.939114899993,72.31201941000472,53546.08536576 2023-08-14,08:37:36.000,226,10975581,13285,0,1692002255,13124.952587519998,72.27677376000065,53545.9945332 2023-08-14,08:37:37.000,226,10975513,13325,0,1692002256,13124.898697039993,72.31201941000472,53545.96658472 2023-08-14,08:37:38.000,226,10975554,13245,0,1692002257,13124.979532759993,72.30497027999809,53546.0644044 2023-08-14,08:37:39.000,226,10975528,13325,0,1692002258,13124.952587519998,72.32611767000344,53546.01549456 2023-08-14,08:37:40.000,226,10975532,13285,0,1692002259,13124.939114899993,72.29792114999873,53545.97357184 2023-08-14,08:37:41.000,226,10975531,13445,0,1692002260,13124.898697039993,72.3684124499996,53545.91767488 2023-08-14,08:37:42.000,226,10975527,13285,0,1692002261,13124.945851209988,72.34726506000152,53545.94562336 2023-08-14,08:37:43.000,226,10975586,13125,0,1692002262,13124.972796449998,72.35431419000088,53545.97357184 2023-08-14,08:37:44.000,226,10975571,13365,0,1692002263,13124.891960729998,72.32611767000344,53545.910687760006 2023-08-14,08:37:45.000,226,10975549,13165,0,1692002264,13124.905433350003,72.34726506000152,53546.01549456 2023-08-14,08:37:46.000,226,10975609,13365,0,1692002265,13124.959323829993,72.32611767000344,53546.00152032001 2023-08-14,08:37:47.000,226,10975560,13445,0,1692002266,13124.905433350003,72.31906854000408,53546.00152032001 2023-08-14,08:37:48.000,226,10975552,13325,0,1692002267,13124.932378589998,72.31201941000472,53545.93164912001 2023-08-14,08:37:49.000,226,10975533,13445,0,1692002268,13124.898697039993,72.31201941000472,53545.93164912001 2023-08-14,08:37:50.000,226,10975538,13365,0,1692002269,13124.918905969993,72.31906854000408,53545.959597600006 2023-08-14,08:37:51.000,226,10975551,13125,0,1692002270,13124.885224420002,72.3331668000028,53545.93164912001 2023-08-14,08:37:52.000,226,10975547,13085,0,1692002271,13124.912169659998,72.29087201999937,53545.959597600006 2023-08-14,08:37:53.000,226,10975541,13445,0,1692002272,13124.932378589998,72.30497027999809,53546.00152032001 2023-08-14,08:37:54.000,226,10975498,13125,0,1692002273,13124.945851209988,72.24857724000321,53546.04344304 2023-08-14,08:37:55.000,226,10975601,13445,0,1692002274,13124.905433350003,72.25562637000257,53545.959597600006 2023-08-14,08:37:56.000,226,10975590,13205,0,1692002275,13124.858279179993,72.26267550000193,53545.93164912001 2023-08-14,08:37:57.000,226,10975550,13445,0,1692002276,13124.865015490002,72.29087201999937,53545.90370064001 2023-08-14,08:37:58.000,226,10975585,13485,0,1692002277,13124.838070249993,72.22742984999786,53545.8547908 2023-08-14,08:37:59.000,226,10975579,13365,0,1692002278,13124.912169659998,72.24857724000321,53545.959597600006 2023-08-14,08:38:00.000,226,10975557,13085,0,1692002279,13124.945851209988,72.2344789800045,53545.98754608 2023-08-14,08:38:01.000,226,10975536,13445,0,1692002280,13124.939114899993,72.2203807199985,53545.97357184 2023-08-14,08:38:02.000,226,10975534,13405,0,1692002281,13124.885224420002,72.22742984999786,53545.90370064001 2023-08-14,08:38:03.000,226,10975605,13165,0,1692002282,13124.912169659998,72.2344789800045,53545.9945332 2023-08-14,08:38:04.000,226,10975517,13245,0,1692002283,13124.932378589998,72.22742984999786,53545.87575216 2023-08-14,08:38:05.000,226,10975520,13485,0,1692002284,13124.945851209988,72.2344789800045,53545.938636240004 2023-08-14,08:38:06.000,226,10975547,13405,0,1692002285,13124.912169659998,72.20628245999978,53545.87575216 2023-08-14,08:38:07.000,226,10975553,13085,0,1692002286,13124.932378589998,72.19218420000107,53545.90370064001 2023-08-14,08:38:08.000,226,10975528,12925,0,1692002287,13124.999741689993,72.20628245999978,53545.938636240004 2023-08-14,08:38:09.000,226,10975538,13285,0,1692002288,13124.972796449998,72.22742984999786,53545.89671352 2023-08-14,08:38:10.000,226,10975547,13205,0,1692002289,13125.013214309998,72.22742984999786,53545.93164912001 2023-08-14,08:38:11.000,226,10975542,13125,0,1692002290,13124.986269069988,72.22742984999786,53545.89671352 2023-08-14,08:38:12.000,226,10975541,13285,0,1692002291,13124.952587519998,72.21333158999914,53545.83382944001 2023-08-14,08:38:13.000,226,10975519,13325,0,1692002292,13124.979532759993,72.19923333000042,53545.88273928001 2023-08-14,08:38:14.000,226,10975539,13285,0,1692002293,13125.026686929989,72.21333158999914,53545.93164912001 2023-08-14,08:38:15.000,226,10975559,13125,0,1692002294,13125.013214309998,72.20628245999978,53545.91767488 2023-08-14,08:38:16.000,226,10975576,13085,0,1692002295,13125.006477999988,72.2203807199985,53545.89671352 2023-08-14,08:38:17.000,226,10975575,13245,0,1692002296,13125.013214309998,72.20628245999978,53545.88273928001 2023-08-14,08:38:18.000,226,10975548,13325,0,1692002297,13125.013214309998,72.21333158999914,53545.88273928001 2023-08-14,08:38:19.000,226,10975541,13485,0,1692002298,13125.019950619993,72.25562637000257,53545.840816560005 2023-08-14,08:38:20.000,226,10975516,13565,0,1692002299,13125.046895859989,72.24152811000386,53545.938636240004 2023-08-14,08:38:21.000,226,10975581,13125,0,1692002300,13125.013214309998,72.22742984999786,53545.86876504 2023-08-14,08:38:22.000,226,10975553,13325,0,1692002301,13124.999741689993,72.2203807199985,53545.840816560005 2023-08-14,08:38:23.000,226,10975560,13325,0,1692002302,13125.033423239998,72.22742984999786,53545.97357184 2023-08-14,08:38:24.000,226,10975545,13325,0,1692002303,13125.053632169998,72.22742984999786,53545.959597600006 2023-08-14,08:38:25.000,226,10975529,13245,0,1692002304,13125.013214309998,72.19218420000107,53545.924662 2023-08-14,08:38:26.000,226,10975534,13005,0,1692002305,13124.999741689993,72.1851350700017,53545.889726400004 2023-08-14,08:38:27.000,226,10975553,13045,0,1692002306,13124.986269069988,72.15693855000427,53545.924662 2023-08-14,08:38:28.000,226,10975528,13405,0,1692002307,13125.019950619993,72.17808594000235,53545.924662 2023-08-14,08:38:29.000,226,10975565,13205,0,1692002308,13124.979532759993,72.21333158999914,53545.91767488 2023-08-14,08:38:30.000,226,10975543,13245,0,1692002309,13125.006477999988,72.17808594000235,53545.924662 2023-08-14,08:38:31.000,226,10975585,13525,0,1692002310,13124.999741689993,72.1851350700017,53545.840816560005 2023-08-14,08:38:32.000,226,10975566,13205,0,1692002311,13124.999741689993,72.15693855000427,53545.88273928001 2023-08-14,08:38:33.000,226,10975539,13405,0,1692002312,13125.006477999988,72.15693855000427,53545.96658472 2023-08-14,08:38:34.000,226,10975536,13165,0,1692002313,13125.060368479993,72.17808594000235,53545.938636240004 2023-08-14,08:38:35.000,226,10975559,13245,0,1692002314,13125.013214309998,72.17808594000235,53545.89671352 2023-08-14,08:38:36.000,226,10975544,13325,0,1692002315,13124.945851209988,72.19218420000107,53545.88273928001 2023-08-14,08:38:37.000,226,10975549,13165,0,1692002316,13124.979532759993,72.19218420000107,53545.840816560005 2023-08-14,08:38:38.000,226,10975529,13365,0,1692002317,13124.986269069988,72.17103681000299,53545.938636240004 2023-08-14,08:38:39.000,226,10975568,13285,0,1692002318,13125.026686929989,72.19218420000107,53545.98055896001 2023-08-14,08:38:40.000,226,10975533,13245,0,1692002319,13125.040159549993,72.19923333000042,53545.96658472 2023-08-14,08:38:41.000,226,10975555,13285,0,1692002320,13125.013214309998,72.19923333000042,53545.924662 2023-08-14,08:38:42.000,226,10975621,13045,0,1692002321,13124.986269069988,72.17808594000235,53545.87575216 2023-08-14,08:38:43.000,226,10975573,13605,0,1692002322,13125.006477999988,72.17103681000299,53545.93164912001 2023-08-14,08:38:44.000,226,10975541,13245,0,1692002323,13125.019950619993,72.1851350700017,53545.91767488 2023-08-14,08:38:45.000,226,10975551,13645,0,1692002324,13124.999741689993,72.1851350700017,53545.94562336 2023-08-14,08:38:46.000,226,10975538,13085,0,1692002325,13124.972796449998,72.17808594000235,53545.95261048001 2023-08-14,08:38:47.000,226,10975555,13125,0,1692002326,13124.925642280003,72.1851350700017,53545.91767488 2023-08-14,08:38:48.000,226,10975580,13205,0,1692002327,13124.979532759993,72.17808594000235,53545.95261048001 2023-08-14,08:38:49.000,226,10975564,13085,0,1692002328,13124.993005379998,72.17808594000235,53545.98754608 2023-08-14,08:38:50.000,226,10975527,13245,0,1692002329,13124.993005379998,72.14284028999828,53545.924662 2023-08-14,08:38:51.000,226,10975547,13405,0,1692002330,13124.972796449998,72.15693855000427,53545.89671352 2023-08-14,08:38:52.000,226,10975556,13325,0,1692002331,13124.939114899993,72.15693855000427,53545.84780368 2023-08-14,08:38:53.000,226,10975506,13205,0,1692002332,13124.945851209988,72.15693855000427,53545.82684232 2023-08-14,08:38:54.000,226,10975528,13285,0,1692002333,13124.939114899993,72.14284028999828,53545.90370064001 2023-08-14,08:38:55.000,226,10975535,13445,0,1692002334,13124.966060139988,72.1216929000002,53545.88273928001 2023-08-14,08:38:56.000,226,10975554,13445,0,1692002335,13124.932378589998,72.14284028999828,53545.87575216 2023-08-14,08:38:57.000,226,10975537,13325,0,1692002336,13124.925642280003,72.17103681000299,53545.89671352 2023-08-14,08:38:58.000,226,10975533,13285,0,1692002337,13124.972796449998,72.13579115999892,53545.95261048001 2023-08-14,08:38:59.000,226,10975570,13245,0,1692002338,13124.952587519998,72.14988942000491,53545.91767488 2023-08-14,08:39:00.000,226,10975526,13125,0,1692002339,13124.952587519998,72.12874202999956,53545.95261048001 2023-08-14,08:39:01.000,226,10975566,13245,0,1692002340,13124.966060139988,72.10054551000212,53545.97357184 2023-08-14,08:39:02.000,226,10975536,13085,0,1692002341,13124.972796449998,72.12874202999956,53545.938636240004 2023-08-14,08:39:03.000,226,10975544,13365,0,1692002342,13124.925642280003,72.11464377000084,53545.89671352 2023-08-14,08:39:04.000,226,10975516,13405,0,1692002343,13124.959323829993,72.1216929000002,53545.96658472 2023-08-14,08:39:05.000,226,10975509,13285,0,1692002344,13124.999741689993,72.10054551000212,53545.96658472 2023-08-14,08:39:06.000,226,10975508,13245,0,1692002345,13125.013214309998,72.09349638000276,53545.959597600006 2023-08-14,08:39:07.000,226,10975600,13325,0,1692002346,13124.979532759993,72.15693855000427,53545.89671352 2023-08-14,08:39:08.000,226,10975504,13005,0,1692002347,13124.952587519998,72.13579115999892,53545.889726400004 2023-08-14,08:39:09.000,226,10975543,13485,0,1692002348,13124.959323829993,72.15693855000427,53545.889726400004 2023-08-14,08:39:10.000,226,10975492,13205,0,1692002349,13124.993005379998,72.16398768000363,53545.94562336 2023-08-14,08:39:11.000,226,10975516,13165,0,1692002350,13124.952587519998,72.17808594000235,53545.89671352 2023-08-14,08:39:12.000,226,10975530,13485,0,1692002351,13124.966060139988,72.19218420000107,53545.96658472 2023-08-14,08:39:13.000,226,10975547,13405,0,1692002352,13125.013214309998,72.16398768000363,53545.959597600006 2023-08-14,08:39:14.000,226,10975548,13205,0,1692002353,13124.979532759993,72.1851350700017,53545.98754608 2023-08-14,08:39:15.000,226,10975584,13005,0,1692002354,13124.912169659998,72.19923333000042,53545.889726400004 2023-08-14,08:39:16.000,226,10975579,13325,0,1692002355,13124.918905969993,72.14284028999828,53545.8547908 2023-08-14,08:39:17.000,226,10975497,13285,0,1692002356,13124.912169659998,72.17103681000299,53545.93164912001 2023-08-14,08:39:18.000,226,10975571,13685,0,1692002357,13124.939114899993,72.17808594000235,53545.924662 2023-08-14,08:39:19.000,226,10975552,13405,0,1692002358,13124.932378589998,72.16398768000363,53545.93164912001 2023-08-14,08:39:20.000,226,10975567,13285,0,1692002359,13124.966060139988,72.17103681000299,53545.98055896001 2023-08-14,08:39:21.000,226,10975560,13285,0,1692002360,13124.959323829993,72.17808594000235,53545.97357184 2023-08-14,08:39:22.000,226,10975501,13365,0,1692002361,13124.891960729998,72.16398768000363,53545.924662 2023-08-14,08:39:23.000,226,10975562,13085,0,1692002362,13124.925642280003,72.17103681000299,53545.924662 2023-08-14,08:39:24.000,226,10975526,13685,0,1692002363,13124.885224420002,72.17103681000299,53545.88273928001 2023-08-14,08:39:25.000,226,10975569,13205,0,1692002364,13124.912169659998,72.19218420000107,53545.94562336 2023-08-14,08:39:26.000,226,10975507,13045,0,1692002365,13124.865015490002,72.1216929000002,53545.91767488 2023-08-14,08:39:27.000,226,10975548,13605,0,1692002366,13124.885224420002,72.16398768000363,53545.86876504 2023-08-14,08:39:28.000,226,10975543,13205,0,1692002367,13124.932378589998,72.17103681000299,53545.959597600006 2023-08-14,08:39:29.000,226,10975524,13285,0,1692002368,13124.905433350003,72.14988942000491,53545.938636240004 2023-08-14,08:39:30.000,226,10975572,13405,0,1692002369,13124.898697039993,72.16398768000363,53545.959597600006 2023-08-14,08:39:31.000,226,10975581,12925,0,1692002370,13124.885224420002,72.1851350700017,53545.90370064001 2023-08-14,08:39:32.000,226,10975532,13325,0,1692002371,13124.844806560002,72.17808594000235,53545.81286808001 2023-08-14,08:39:33.000,226,10975536,13245,0,1692002372,13124.844806560002,72.17808594000235,53545.84780368 2023-08-14,08:39:34.000,226,10975547,13005,0,1692002373,13124.898697039993,72.14284028999828,53545.91767488 2023-08-14,08:39:35.000,226,10975569,13245,0,1692002374,13124.871751799998,72.17808594000235,53545.938636240004 2023-08-14,08:39:36.000,226,10975557,13565,0,1692002375,13124.871751799998,72.13579115999892,53545.9945332 2023-08-14,08:39:37.000,226,10975567,13245,0,1692002376,13124.898697039993,72.12874202999956,53545.94562336 2023-08-14,08:39:38.000,226,10975525,13085,0,1692002377,13124.952587519998,72.14284028999828,53546.00152032001 2023-08-14,08:39:39.000,226,10975573,13565,0,1692002378,13124.918905969993,72.14284028999828,53545.94562336 2023-08-14,08:39:40.000,226,10975545,13125,0,1692002379,13124.898697039993,72.11464377000084,53545.96658472 2023-08-14,08:39:41.000,226,10975546,13205,0,1692002380,13124.831333939997,72.17808594000235,53545.81286808001 2023-08-14,08:39:42.000,226,10975563,13605,0,1692002381,13124.851542869998,72.13579115999892,53545.924662 2023-08-14,08:39:43.000,226,10975570,13285,0,1692002382,13124.885224420002,72.11464377000084,53545.9945332 2023-08-14,08:39:44.000,226,10975538,13285,0,1692002383,13124.939114899993,72.12874202999956,53546.01549456 2023-08-14,08:39:45.000,226,10975527,13365,0,1692002384,13124.952587519998,72.12874202999956,53546.02248168 2023-08-14,08:39:46.000,226,10975531,13525,0,1692002385,13124.905433350003,72.14284028999828,53545.98754608 2023-08-14,08:39:47.000,226,10975584,13125,0,1692002386,13124.905433350003,72.14284028999828,53545.97357184 2023-08-14,08:39:48.000,226,10975565,13285,0,1692002387,13124.912169659998,72.1216929000002,53546.01549456 2023-08-14,08:39:49.000,226,10975537,13165,0,1692002388,13124.939114899993,72.1216929000002,53545.889726400004 2023-08-14,08:39:50.000,226,10975525,13245,0,1692002389,13124.912169659998,72.13579115999892,53545.95261048001 2023-08-14,08:39:51.000,226,10975550,13285,0,1692002390,13124.925642280003,72.14988942000491,53545.93164912001 2023-08-14,08:39:52.000,226,10975536,13325,0,1692002391,13124.939114899993,72.15693855000427,53545.938636240004 2023-08-14,08:39:53.000,226,10975563,13365,0,1692002392,13124.979532759993,72.14988942000491,53545.97357184 2023-08-14,08:39:54.000,226,10975548,13565,0,1692002393,13124.959323829993,72.1216929000002,53545.96658472 2023-08-14,08:39:55.000,226,10975544,13405,0,1692002394,13124.932378589998,72.17103681000299,53545.924662 2023-08-14,08:39:56.000,226,10975517,13165,0,1692002395,13124.905433350003,72.1851350700017,53545.89671352 2023-08-14,08:39:57.000,226,10975542,13125,0,1692002396,13124.932378589998,72.1851350700017,53545.924662 2023-08-14,08:39:58.000,226,10975550,13485,0,1692002397,13124.932378589998,72.19218420000107,53545.96658472 2023-08-14,08:39:59.000,226,10975530,13365,0,1692002398,13125.033423239998,72.17808594000235,53545.98754608 2023-08-14,08:40:00.000,226,10975555,13565,0,1692002399,13125.033423239998,72.15693855000427,53545.9945332 2023-08-14,08:40:01.000,226,10975580,13325,0,1692002400,13124.979532759993,72.20628245999978,53545.9945332 2023-08-14,08:40:02.000,226,10975539,13445,0,1692002401,13124.959323829993,72.13579115999892,53545.94562336 2023-08-14,08:40:03.000,226,10975602,13205,0,1692002402,13124.959323829993,72.14988942000491,53545.96658472 2023-08-14,08:40:04.000,226,10975547,13645,0,1692002403,13124.999741689993,72.17103681000299,53545.924662 2023-08-14,08:40:05.000,226,10975550,13365,0,1692002404,13124.972796449998,72.19218420000107,53545.924662 2023-08-14,08:40:06.000,226,10975571,13245,0,1692002405,13124.925642280003,72.19923333000042,53545.82684232 2023-08-14,08:40:07.000,226,10975549,13445,0,1692002406,13124.959323829993,72.21333158999914,53545.910687760006 2023-08-14,08:40:08.000,226,10975564,13685,0,1692002407,13125.006477999988,72.16398768000363,53545.9945332 2023-08-14,08:40:09.000,226,10975543,13285,0,1692002408,13124.986269069988,72.19218420000107,53545.97357184 2023-08-14,08:40:10.000,226,10975541,13325,0,1692002409,13125.013214309998,72.19218420000107,53546.02946880001 2023-08-14,08:40:11.000,226,10975566,13285,0,1692002410,13124.966060139988,72.20628245999978,53545.95261048001 2023-08-14,08:40:12.000,226,10975557,13285,0,1692002411,13124.952587519998,72.21333158999914,53545.93164912001 2023-08-14,08:40:13.000,226,10975565,12925,0,1692002412,13124.912169659998,72.2344789800045,53545.91767488 2023-08-14,08:40:14.000,226,10975561,13445,0,1692002413,13124.959323829993,72.19218420000107,53545.98055896001 2023-08-14,08:40:15.000,226,10975551,13285,0,1692002414,13124.966060139988,72.19218420000107,53545.93164912001 2023-08-14,08:40:16.000,226,10975523,13365,0,1692002415,13124.952587519998,72.20628245999978,53545.924662 2023-08-14,08:40:17.000,226,10975533,13205,0,1692002416,13124.939114899993,72.20628245999978,53545.93164912001 2023-08-14,08:40:18.000,226,10975559,13605,0,1692002417,13125.019950619993,72.22742984999786,53545.910687760006 2023-08-14,08:40:19.000,226,10975542,13245,0,1692002418,13124.959323829993,72.21333158999914,53545.94562336 2023-08-14,08:40:20.000,226,10975536,13165,0,1692002419,13124.952587519998,72.21333158999914,53545.910687760006 2023-08-14,08:40:21.000,226,10975554,13205,0,1692002420,13124.925642280003,72.22742984999786,53545.82684232 2023-08-14,08:40:22.000,226,10975561,13125,0,1692002421,13124.945851209988,72.26267550000193,53545.86177792001 2023-08-14,08:40:23.000,226,10975551,13085,0,1692002422,13124.979532759993,72.25562637000257,53545.96658472 2023-08-14,08:40:24.000,226,10975513,13285,0,1692002423,13124.979532759993,72.24857724000321,53545.910687760006 2023-08-14,08:40:25.000,226,10975557,13085,0,1692002424,13124.972796449998,72.2344789800045,53545.95261048001 2023-08-14,08:40:26.000,226,10975570,13165,0,1692002425,13124.945851209988,72.2344789800045,53545.889726400004 2023-08-14,08:40:27.000,226,10975600,13285,0,1692002426,13124.925642280003,72.24152811000386,53545.924662 2023-08-14,08:40:28.000,226,10975585,13325,0,1692002427,13124.939114899993,72.24857724000321,53545.90370064001 2023-08-14,08:40:29.000,226,10975572,13405,0,1692002428,13124.925642280003,72.26267550000193,53545.89671352 2023-08-14,08:40:30.000,226,10975530,13485,0,1692002429,13124.912169659998,72.26972463000129,53545.94562336 2023-08-14,08:40:31.000,226,10975577,13245,0,1692002430,13124.885224420002,72.29087201999937,53545.88273928001 2023-08-14,08:40:32.000,226,10975579,13285,0,1692002431,13124.878488109993,72.27677376000065,53545.90370064001 2023-08-14,08:40:33.000,226,10975539,13445,0,1692002432,13124.918905969993,72.29792114999873,53545.95261048001 2023-08-14,08:40:34.000,226,10975529,13285,0,1692002433,13124.891960729998,72.29087201999937,53545.96658472 2023-08-14,08:40:35.000,226,10975533,13085,0,1692002434,13124.865015490002,72.31201941000472,53545.89671352 2023-08-14,08:40:36.000,226,10975557,13405,0,1692002435,13124.838070249993,72.31201941000472,53545.86876504 2023-08-14,08:40:37.000,226,10975530,13365,0,1692002436,13124.817861319993,72.36136332000024,53545.8547908 2023-08-14,08:40:38.000,226,10975535,13365,0,1692002437,13124.844806560002,72.3684124499996,53545.924662 2023-08-14,08:40:39.000,226,10975548,13565,0,1692002438,13124.858279179993,72.37546157999896,53545.98055896001 2023-08-14,08:40:40.000,226,10975565,13565,0,1692002439,13124.838070249993,72.34021593000216,53545.98055896001 2023-08-14,08:40:41.000,226,10975571,13245,0,1692002440,13124.851542869998,72.38251070999831,53545.959597600006 2023-08-14,08:40:42.000,226,10975573,13165,0,1692002441,13124.790916079997,72.35431419000088,53545.86876504 2023-08-14,08:40:43.000,226,10975573,13085,0,1692002442,13124.777443459992,72.35431419000088,53545.889726400004 2023-08-14,08:40:44.000,226,10975557,13365,0,1692002443,13124.811125009997,72.39660897000431,53545.959597600006 2023-08-14,08:40:45.000,226,10975542,13125,0,1692002444,13124.770707149997,72.37546157999896,53545.93164912001 2023-08-14,08:40:46.000,226,10975510,13485,0,1692002445,13124.750498219997,72.41775636000239,53545.91767488 2023-08-14,08:40:47.000,226,10975576,13445,0,1692002446,13124.797652389992,72.38251070999831,53545.938636240004 2023-08-14,08:40:48.000,226,10975589,13485,0,1692002447,13124.817861319993,72.41070723000303,53545.9945332 2023-08-14,08:40:49.000,226,10975554,13285,0,1692002448,13124.790916079997,72.39660897000431,53545.938636240004 2023-08-14,08:40:50.000,226,10975549,13205,0,1692002449,13124.811125009997,72.41070723000303,53545.938636240004 2023-08-14,08:40:51.000,226,10975587,13365,0,1692002450,13124.757234529992,72.43890375000046,53545.95261048001 2023-08-14,08:40:52.000,226,10975539,13165,0,1692002451,13124.696607739992,72.43890375000046,53545.77793248 2023-08-14,08:40:53.000,226,10975562,13405,0,1692002452,13124.669662499997,72.45300200999918,53545.840816560005 2023-08-14,08:40:54.000,226,10975550,13045,0,1692002453,13124.757234529992,72.40365810000367,53545.910687760006 2023-08-14,08:40:55.000,226,10975553,13445,0,1692002454,13124.777443459992,72.41775636000239,53545.86177792001 2023-08-14,08:40:56.000,226,10975574,13245,0,1692002455,13124.750498219997,72.40365810000367,53545.91767488 2023-08-14,08:40:57.000,226,10975507,13005,0,1692002456,13124.743761910002,72.39660897000431,53545.938636240004 2023-08-14,08:40:58.000,226,10975514,13405,0,1692002457,13124.770707149997,72.42480549000175,53545.86177792001 2023-08-14,08:40:59.000,226,10975592,13605,0,1692002458,13124.730289289997,72.4318546200011,53545.86876504 2023-08-14,08:41:00.000,226,10975506,13245,0,1692002459,13124.737025599992,72.42480549000175,53545.90370064001 2023-08-14,08:41:01.000,226,10975559,13245,0,1692002460,13124.710080359997,72.45300200999918,53545.8547908 2023-08-14,08:41:02.000,226,10975557,13605,0,1692002461,13124.703344050002,72.44595287999982,53545.84780368 2023-08-14,08:41:03.000,226,10975573,13365,0,1692002462,13124.723552980002,72.43890375000046,53545.90370064001 2023-08-14,08:41:04.000,226,10975526,13085,0,1692002463,13124.770707149997,72.40365810000367,53545.89671352 2023-08-14,08:41:05.000,226,10975569,13085,0,1692002464,13124.777443459992,72.40365810000367,53545.910687760006 2023-08-14,08:41:06.000,226,10975573,13045,0,1692002465,13124.703344050002,72.41070723000303,53545.82684232 2023-08-14,08:41:07.000,226,10975566,13365,0,1692002466,13124.723552980002,72.41775636000239,53545.889726400004 2023-08-14,08:41:08.000,226,10975541,13205,0,1692002467,13124.743761910002,72.42480549000175,53545.84780368 2023-08-14,08:41:09.000,226,10975554,13525,0,1692002468,13124.790916079997,72.4671002699979,53545.924662 2023-08-14,08:41:10.000,226,10975572,12845,0,1692002469,13124.790916079997,72.4318546200011,53545.8547908 2023-08-14,08:41:11.000,226,10975556,13205,0,1692002470,13124.770707149997,72.43890375000046,53545.87575216 2023-08-14,08:41:12.000,226,10975536,13525,0,1692002471,13124.757234529992,72.41775636000239,53545.8547908 2023-08-14,08:41:13.000,226,10975564,13445,0,1692002472,13124.831333939997,72.38251070999831,53545.938636240004 2023-08-14,08:41:14.000,226,10975538,13605,0,1692002473,13124.831333939997,72.41775636000239,53545.889726400004 2023-08-14,08:41:15.000,226,10975527,13365,0,1692002474,13124.824597630002,72.40365810000367,53545.82684232 2023-08-14,08:41:16.000,226,10975530,13245,0,1692002475,13124.763970840002,72.43890375000046,53545.8547908 2023-08-14,08:41:17.000,226,10975527,13525,0,1692002476,13124.757234529992,72.4318546200011,53545.8198552 2023-08-14,08:41:18.000,226,10975538,13205,0,1692002477,13124.804388700002,72.43890375000046,53545.86177792001 2023-08-14,08:41:19.000,226,10975543,13245,0,1692002478,13124.817861319993,72.42480549000175,53545.82684232 2023-08-14,08:41:20.000,226,10975566,13325,0,1692002479,13124.844806560002,72.44595287999982,53545.889726400004 2023-08-14,08:41:21.000,226,10975546,13365,0,1692002480,13124.804388700002,72.40365810000367,53545.86177792001 2023-08-14,08:41:22.000,226,10975548,13245,0,1692002481,13124.804388700002,72.43890375000046,53545.87575216 2023-08-14,08:41:23.000,226,10975543,13445,0,1692002482,13124.797652389992,72.39660897000431,53545.78491960001 2023-08-14,08:41:24.000,226,10975522,13285,0,1692002483,13124.757234529992,72.4318546200011,53545.8198552 2023-08-14,08:41:25.000,226,10975563,12925,0,1692002484,13124.757234529992,72.41775636000239,53545.8547908 2023-08-14,08:41:26.000,226,10975525,13125,0,1692002485,13124.716816669992,72.38251070999831,53545.770945360004 2023-08-14,08:41:27.000,226,10975539,13565,0,1692002486,13124.750498219997,72.38955983999767,53545.79889384 2023-08-14,08:41:28.000,226,10975583,13405,0,1692002487,13124.804388700002,72.41070723000303,53545.83382944001 2023-08-14,08:41:29.000,226,10975481,13365,0,1692002488,13124.750498219997,72.38955983999767,53545.840816560005 2023-08-14,08:41:30.000,226,10975547,13285,0,1692002489,13124.757234529992,72.38251070999831,53545.83382944001 2023-08-14,08:41:31.000,226,10975550,13165,0,1692002490,13124.737025599992,72.39660897000431,53545.87575216 2023-08-14,08:41:32.000,226,10975510,13165,0,1692002491,13124.676398809992,72.38955983999767,53545.78491960001 2023-08-14,08:41:33.000,226,10975574,13165,0,1692002492,13124.635980949992,72.37546157999896,53545.791906720005 2023-08-14,08:41:34.000,226,10975522,13605,0,1692002493,13124.615772019992,72.37546157999896,53545.75697112 2023-08-14,08:41:35.000,226,10975561,13285,0,1692002494,13124.669662499997,72.39660897000431,53545.8198552 2023-08-14,08:41:36.000,226,10975527,13245,0,1692002495,13124.683135120002,72.41775636000239,53545.840816560005 2023-08-14,08:41:37.000,226,10975559,13245,0,1692002496,13124.656189879992,72.39660897000431,53545.88273928001 2023-08-14,08:41:38.000,226,10975529,13645,0,1692002497,13124.662926190002,72.40365810000367,53545.78491960001 2023-08-14,08:41:39.000,226,10975569,13565,0,1692002498,13124.676398809992,72.38955983999767,53545.80588096 2023-08-14,08:41:40.000,226,10975522,13285,0,1692002499,13124.642717260002,72.39660897000431,53545.840816560005 2023-08-14,08:41:41.000,226,10975521,13285,0,1692002500,13124.609035709997,72.41775636000239,53545.81286808001 2023-08-14,08:41:42.000,226,10975512,13325,0,1692002501,13124.622508330001,72.40365810000367,53545.77793248 2023-08-14,08:41:43.000,226,10975589,13045,0,1692002502,13124.629244639997,72.4318546200011,53545.770945360004 2023-08-14,08:41:44.000,226,10975565,12925,0,1692002503,13124.656189879992,72.41070723000303,53545.840816560005 2023-08-14,08:41:45.000,226,10975548,13325,0,1692002504,13124.622508330001,72.44595287999982,53545.78491960001 2023-08-14,08:41:46.000,226,10975594,13485,0,1692002505,13124.642717260002,72.43890375000046,53545.76395824001 2023-08-14,08:41:47.000,226,10975592,13245,0,1692002506,13124.635980949992,72.44595287999982,53545.77793248 2023-08-14,08:41:48.000,226,10975547,13405,0,1692002507,13124.609035709997,72.46005113999854,53545.840816560005 2023-08-14,08:41:49.000,226,10975540,13245,0,1692002508,13124.595563089992,72.48824766000325,53545.76395824001 2023-08-14,08:41:50.000,226,10975539,13325,0,1692002509,13124.622508330001,72.48824766000325,53545.742996880006 2023-08-14,08:41:51.000,226,10975552,13285,0,1692002510,13124.588826779996,72.4811985300039,53545.770945360004 2023-08-14,08:41:52.000,226,10975551,13365,0,1692002511,13124.602299400001,72.46005113999854,53545.79889384 2023-08-14,08:41:53.000,226,10975490,12925,0,1692002512,13124.595563089992,72.48824766000325,53545.73600976001 2023-08-14,08:41:54.000,226,10975531,13125,0,1692002513,13124.609035709997,72.50234592000197,53545.8198552 2023-08-14,08:41:55.000,226,10975554,13285,0,1692002514,13124.588826779996,72.52349331000005,53545.73600976001 2023-08-14,08:41:56.000,226,10975519,12925,0,1692002515,13124.588826779996,72.49529679000261,53545.73600976001 2023-08-14,08:41:57.000,226,10975530,13165,0,1692002516,13124.541672610001,72.50234592000197,53545.6801128 2023-08-14,08:41:58.000,226,10975500,13245,0,1692002517,13124.534936299991,72.50234592000197,53545.749984 2023-08-14,08:41:59.000,226,10975563,13445,0,1692002518,13124.582090470001,72.52349331000005,53545.73600976001 2023-08-14,08:42:00.000,226,10975492,13165,0,1692002519,13124.588826779996,72.48824766000325,53545.80588096 2023-08-14,08:42:01.000,226,10975581,13205,0,1692002520,13124.555145229991,72.4671002699979,53545.78491960001 2023-08-14,08:42:02.000,226,10975586,13525,0,1692002521,13124.514727369991,72.4811985300039,53545.70806128 2023-08-14,08:42:03.000,226,10975553,13245,0,1692002522,13124.528199989996,72.49529679000261,53545.73600976001 2023-08-14,08:42:04.000,226,10975520,13445,0,1692002523,13124.541672610001,72.4671002699979,53545.76395824001 2023-08-14,08:42:05.000,226,10975506,13045,0,1692002524,13124.48104582,72.51644418000069,53545.749984 2023-08-14,08:42:06.000,226,10975549,13405,0,1692002525,13124.46083689,72.52349331000005,53545.6801128 2023-08-14,08:42:07.000,226,10975541,13205,0,1692002526,13124.474309509991,72.55873896000412,53545.722035520004 2023-08-14,08:42:08.000,226,10975509,13285,0,1692002527,13124.501254750001,72.50234592000197,53545.76395824001 2023-08-14,08:42:09.000,226,10975550,13365,0,1692002528,13124.507991059996,72.53759156999877,53545.76395824001 2023-08-14,08:42:10.000,226,10975579,13405,0,1692002529,13124.541672610001,72.50939505000133,53545.78491960001 2023-08-14,08:42:11.000,226,10975549,13445,0,1692002530,13124.467573199996,72.52349331000005,53545.73600976001 2023-08-14,08:42:12.000,226,10975566,13285,0,1692002531,13124.454100579991,72.52349331000005,53545.75697112 2023-08-14,08:42:13.000,226,10975515,13005,0,1692002532,13124.41368271999,72.56578809000348,53545.722035520004 2023-08-14,08:42:14.000,226,10975535,13605,0,1692002533,13124.44062796,72.53054243999941,53545.73600976001 2023-08-14,08:42:15.000,226,10975527,13165,0,1692002534,13124.454100579991,72.53759156999877,53545.722035520004 2023-08-14,08:42:16.000,226,10975500,13085,0,1692002535,13124.433891649991,72.57283722000284,53545.68709992 2023-08-14,08:42:17.000,226,10975545,13165,0,1692002536,13124.427155339996,72.5798863500022,53545.673125680005 2023-08-14,08:42:18.000,226,10975544,13405,0,1692002537,13124.467573199996,72.55873896000412,53545.71504840001 2023-08-14,08:42:19.000,226,10975555,13365,0,1692002538,13124.406946409996,72.5798863500022,53545.63120296 2023-08-14,08:42:20.000,226,10975576,13365,0,1692002539,13124.427155339996,72.57283722000284,53545.69408704001 2023-08-14,08:42:21.000,226,10975556,13445,0,1692002540,13124.35979224,72.60808286999963,53545.603254480004 2023-08-14,08:42:22.000,226,10975548,13245,0,1692002541,13124.4002101,72.59398461000092,53545.61722872001 2023-08-14,08:42:23.000,226,10975571,13125,0,1692002542,13124.46083689,72.60808286999963,53545.66613856001 2023-08-14,08:42:24.000,226,10975561,13245,0,1692002543,13124.46083689,72.60103374000028,53545.673125680005 2023-08-14,08:42:25.000,226,10975534,13285,0,1692002544,13124.467573199996,72.62923025999771,53545.66613856001 2023-08-14,08:42:26.000,226,10975608,13245,0,1692002545,13124.44062796,72.62218112999835,53545.65216432 2023-08-14,08:42:27.000,226,10975560,13005,0,1692002546,13124.427155339996,72.63627939000435,53545.6801128 2023-08-14,08:42:28.000,226,10975518,13325,0,1692002547,13124.427155339996,72.6433285200037,53545.68709992 2023-08-14,08:42:29.000,226,10975550,13205,0,1692002548,13124.467573199996,72.6433285200037,53545.6801128 2023-08-14,08:42:30.000,226,10975539,13165,0,1692002549,13124.447364269996,72.62923025999771,53545.66613856001 2023-08-14,08:42:31.000,226,10975519,13165,0,1692002550,13124.38000117,72.66447591000178,53545.61722872001 2023-08-14,08:42:32.000,226,10975506,13405,0,1692002551,13124.42041903,72.66447591000178,53545.575306000006 2023-08-14,08:42:33.000,226,10975525,13445,0,1692002552,13124.46083689,72.65037765000307,53545.71504840001 2023-08-14,08:42:34.000,226,10975518,13165,0,1692002553,13124.454100579991,72.6433285200037,53545.69408704001 2023-08-14,08:42:35.000,226,10975578,13325,0,1692002554,13124.41368271999,72.65037765000307,53545.673125680005 2023-08-14,08:42:36.000,226,10975552,13325,0,1692002555,13124.386737479996,72.67152504000114,53545.6102416 2023-08-14,08:42:37.000,226,10975524,13405,0,1692002556,13124.41368271999,72.69972155999858,53545.624215840005 2023-08-14,08:42:38.000,226,10975522,13125,0,1692002557,13124.467573199996,72.68562329999986,53545.6801128 2023-08-14,08:42:39.000,226,10975545,13125,0,1692002558,13124.46083689,72.70677068999794,53545.69408704001 2023-08-14,08:42:40.000,226,10975559,13165,0,1692002559,13124.447364269996,72.69267242999922,53545.69408704001 2023-08-14,08:42:41.000,226,10975528,13285,0,1692002560,13124.474309509991,72.69267242999922,53545.72902264 2023-08-14,08:42:42.000,226,10975573,13325,0,1692002561,13124.447364269996,72.69972155999858,53545.65216432 2023-08-14,08:42:43.000,226,10975569,13445,0,1692002562,13124.44062796,72.73496721000265,53545.69408704001 2023-08-14,08:42:44.000,226,10975539,13605,0,1692002563,13124.4002101,72.7772619899988,53545.65216432 2023-08-14,08:42:45.000,226,10975575,13045,0,1692002564,13124.454100579991,72.77021285999945,53545.69408704001 2023-08-14,08:42:46.000,226,10975550,13125,0,1692002565,13124.46083689,72.78431111999816,53545.72902264 2023-08-14,08:42:47.000,226,10975553,13525,0,1692002566,13124.41368271999,72.80545851000352,53545.65216432 2023-08-14,08:42:48.000,226,10975551,13605,0,1692002567,13124.433891649991,72.80545851000352,53545.673125680005 2023-08-14,08:42:49.000,226,10975565,13085,0,1692002568,13124.467573199996,72.8266059000016,53545.722035520004 2023-08-14,08:42:50.000,226,10975554,13285,0,1692002569,13124.487782129996,72.79840938000416,53545.78491960001 2023-08-14,08:42:51.000,226,10975570,13285,0,1692002570,13124.427155339996,72.8266059000016,53545.71504840001 2023-08-14,08:42:52.000,226,10975497,13165,0,1692002571,13124.4002101,72.85480241999903,53545.69408704001 2023-08-14,08:42:53.000,226,10975519,13125,0,1692002572,13124.33284699999,72.8900480700031,53545.64517720001 2023-08-14,08:42:54.000,226,10975561,13245,0,1692002573,13124.38000117,72.86185154999839,53545.68709992 2023-08-14,08:42:55.000,226,10975512,13205,0,1692002574,13124.42041903,72.8900480700031,53545.722035520004 2023-08-14,08:42:56.000,226,10975536,13405,0,1692002575,13124.37326485999,72.83365503000095,53545.66613856001 2023-08-14,08:42:57.000,226,10975572,13485,0,1692002576,13124.4002101,72.87594981000439,53545.722035520004 2023-08-14,08:42:58.000,226,10975539,13245,0,1692002577,13124.447364269996,72.86890067999775,53545.70107416 2023-08-14,08:42:59.000,226,10975559,13085,0,1692002578,13124.39347378999,72.8900480700031,53545.71504840001 2023-08-14,08:43:00.000,226,10975548,13365,0,1692002579,13124.427155339996,72.87594981000439,53545.68709992 2023-08-14,08:43:01.000,226,10975571,13205,0,1692002580,13124.386737479996,72.93234284999926,53545.63819008 2023-08-14,08:43:02.000,226,10975526,13325,0,1692002581,13124.37326485999,72.90414633000182,53545.61722872001 2023-08-14,08:43:03.000,226,10975556,13085,0,1692002582,13124.46083689,72.9252937199999,53545.72902264 2023-08-14,08:43:04.000,226,10975511,13285,0,1692002583,13124.467573199996,72.93939197999862,53545.70806128 2023-08-14,08:43:05.000,226,10975508,13405,0,1692002584,13124.44062796,72.95349024000461,53545.71504840001 2023-08-14,08:43:06.000,226,10975530,13525,0,1692002585,13124.41368271999,72.96758850000333,53545.6801128 2023-08-14,08:43:07.000,226,10975526,13285,0,1692002586,13124.42041903,72.94644110999798,53545.69408704001 2023-08-14,08:43:08.000,226,10975535,13285,0,1692002587,13124.433891649991,73.03103067000484,53545.673125680005 2023-08-14,08:43:09.000,226,10975541,13205,0,1692002588,13124.406946409996,73.04512893000356,53545.64517720001 2023-08-14,08:43:10.000,226,10975527,13485,0,1692002589,13124.41368271999,73.05922719000228,53545.63120296 2023-08-14,08:43:11.000,226,10975543,13205,0,1692002590,13124.366528549996,73.05922719000228,53545.69408704001 2023-08-14,08:43:12.000,226,10975515,13485,0,1692002591,13124.427155339996,73.04512893000356,53545.71504840001 2023-08-14,08:43:13.000,226,10975566,13205,0,1692002592,13124.427155339996,73.073325450001,53545.77793248 2023-08-14,08:43:14.000,226,10975553,13085,0,1692002593,13124.386737479996,73.04512893000356,53545.71504840001 2023-08-14,08:43:15.000,226,10975522,13325,0,1692002594,13124.386737479996,73.08742370999971,53545.72902264 2023-08-14,08:43:16.000,226,10975582,13165,0,1692002595,13124.35305592999,73.11562023000442,53545.673125680005 2023-08-14,08:43:17.000,226,10975513,13125,0,1692002596,13124.35305592999,73.10857109999779,53545.63819008 2023-08-14,08:43:18.000,226,10975560,13285,0,1692002597,13124.4002101,73.10152196999843,53545.71504840001 2023-08-14,08:43:19.000,226,10975548,13325,0,1692002598,13124.42041903,73.12266936000378,53545.70107416 2023-08-14,08:43:20.000,226,10975553,13125,0,1692002599,13124.433891649991,73.11562023000442,53545.742996880006 2023-08-14,08:43:21.000,226,10975535,13405,0,1692002600,13124.433891649991,73.11562023000442,53545.71504840001 2023-08-14,08:43:22.000,226,10975557,13365,0,1692002601,13124.38000117,73.12971849000314,53545.66613856001 2023-08-14,08:43:23.000,226,10975529,13445,0,1692002602,13124.42041903,73.10152196999843,53545.66613856001 2023-08-14,08:43:24.000,226,10975500,13325,0,1692002603,13124.406946409996,73.11562023000442,53545.63120296 2023-08-14,08:43:25.000,226,10975506,13245,0,1692002604,13124.427155339996,73.10152196999843,53545.63120296 2023-08-14,08:43:26.000,226,10975566,13125,0,1692002605,13124.44062796,73.15086588000122,53545.63120296 2023-08-14,08:43:27.000,226,10975558,13445,0,1692002606,13124.44062796,73.17906239999866,53545.63819008 2023-08-14,08:43:28.000,226,10975573,13525,0,1692002607,13124.474309509991,73.18611152999802,53545.66613856001 2023-08-14,08:43:29.000,226,10975561,13285,0,1692002608,13124.501254750001,73.15086588000122,53545.71504840001 2023-08-14,08:43:30.000,226,10975511,13205,0,1692002609,13124.521463680001,73.15086588000122,53545.742996880006 2023-08-14,08:43:31.000,226,10975510,13245,0,1692002610,13124.494518439991,73.14381675000186,53545.65915144 2023-08-14,08:43:32.000,226,10975522,13325,0,1692002611,13124.454100579991,73.18611152999802,53545.65216432 2023-08-14,08:43:33.000,226,10975577,12925,0,1692002612,13124.454100579991,73.17906239999866,53545.63819008 2023-08-14,08:43:34.000,226,10975522,13525,0,1692002613,13124.487782129996,73.19316066000465,53545.673125680005 2023-08-14,08:43:35.000,226,10975526,13525,0,1692002614,13124.514727369991,73.20020979000401,53545.65216432 2023-08-14,08:43:36.000,226,10975546,13085,0,1692002615,13124.48104582,73.22135718000209,53545.63120296 2023-08-14,08:43:37.000,226,10975549,13205,0,1692002616,13124.487782129996,73.2354554400008,53545.59626736001 2023-08-14,08:43:38.000,226,10975574,13525,0,1692002617,13124.494518439991,73.2354554400008,53545.63120296 2023-08-14,08:43:39.000,226,10975502,13565,0,1692002618,13124.494518439991,73.20725892000337,53545.66613856001 2023-08-14,08:43:40.000,226,10975509,13205,0,1692002619,13124.48104582,73.21430805000273,53545.63819008 2023-08-14,08:43:41.000,226,10975526,13565,0,1692002620,13124.454100579991,73.19316066000465,53545.61722872001 2023-08-14,08:43:42.000,226,10975570,13245,0,1692002621,13124.447364269996,73.22135718000209,53545.56831888001 2023-08-14,08:43:43.000,226,10975540,13365,0,1692002622,13124.507991059996,73.22135718000209,53545.63819008 2023-08-14,08:43:44.000,226,10975509,13245,0,1692002623,13124.534936299991,73.2354554400008,53545.70806128 2023-08-14,08:43:45.000,226,10975542,13325,0,1692002624,13124.521463680001,73.2354554400008,53545.6801128 2023-08-14,08:43:46.000,226,10975527,13205,0,1692002625,13124.507991059996,73.2354554400008,53545.65915144 2023-08-14,08:43:47.000,226,10975608,13325,0,1692002626,13124.514727369991,73.2354554400008,53545.6801128 2023-08-14,08:43:48.000,226,10975496,13405,0,1692002627,13124.561881540001,73.2354554400008,53545.673125680005 2023-08-14,08:43:49.000,226,10975550,13005,0,1692002628,13124.534936299991,73.2847993500036,53545.6801128 2023-08-14,08:43:50.000,226,10975544,13485,0,1692002629,13124.521463680001,73.26365195999824,53545.72902264 2023-08-14,08:43:51.000,226,10975520,13845,0,1692002630,13124.534936299991,73.32004500000039,53545.69408704001 2023-08-14,08:43:52.000,226,10975611,13365,0,1692002631,13124.575354159992,73.32004500000039,53545.6801128 2023-08-14,08:43:53.000,226,10975506,13285,0,1692002632,13124.602299400001,73.29889761000231,53545.71504840001 2023-08-14,08:43:54.000,226,10975543,13245,0,1692002633,13124.561881540001,73.32709412999975,53545.6801128 2023-08-14,08:43:55.000,226,10975548,13405,0,1692002634,13124.555145229991,73.35529065000446,53545.66613856001 2023-08-14,08:43:56.000,226,10975565,13365,0,1692002635,13124.521463680001,73.34824151999783,53545.63120296 2023-08-14,08:43:57.000,226,10975558,13285,0,1692002636,13124.588826779996,73.32709412999975,53545.61722872001 2023-08-14,08:43:58.000,226,10975531,13325,0,1692002637,13124.582090470001,73.34824151999783,53545.722035520004 2023-08-14,08:43:59.000,226,10975516,13245,0,1692002638,13124.609035709997,73.34824151999783,53545.71504840001 2023-08-14,08:44:00.000,226,10975523,13405,0,1692002639,13124.629244639997,73.36233978000382,53545.73600976001 2023-08-14,08:44:01.000,226,10975549,13245,0,1692002640,13124.622508330001,73.3834871700019,53545.79889384 2023-08-14,08:44:02.000,226,10975581,13285,0,1692002641,13124.609035709997,73.37643804000254,53545.70806128 2023-08-14,08:44:03.000,226,10975521,13405,0,1692002642,13124.656189879992,73.40463455999998,53545.742996880006 2023-08-14,08:44:04.000,226,10975533,13405,0,1692002643,13124.635980949992,73.3834871700019,53545.749984 2023-08-14,08:44:05.000,226,10975505,13525,0,1692002644,13124.669662499997,73.42578194999805,53545.72902264 2023-08-14,08:44:06.000,226,10975495,13525,0,1692002645,13124.595563089992,73.39758543000062,53545.673125680005 2023-08-14,08:44:07.000,226,10975566,13525,0,1692002646,13124.629244639997,73.39053630000126,53545.722035520004 2023-08-14,08:44:08.000,226,10975534,13245,0,1692002647,13124.615772019992,73.41168368999934,53545.742996880006 2023-08-14,08:44:09.000,226,10975506,13445,0,1692002648,13124.676398809992,73.39758543000062,53545.78491960001 2023-08-14,08:44:10.000,226,10975554,13085,0,1692002649,13124.662926190002,73.3834871700019,53545.749984 2023-08-14,08:44:11.000,226,10975523,13045,0,1692002650,13124.662926190002,73.40463455999998,53545.73600976001 2023-08-14,08:44:12.000,226,10975551,13165,0,1692002651,13124.602299400001,73.41168368999934,53545.742996880006 2023-08-14,08:44:13.000,226,10975509,13365,0,1692002652,13124.669662499997,73.37643804000254,53545.6801128 2023-08-14,08:44:14.000,226,10975505,13565,0,1692002653,13124.649453569997,73.41168368999934,53545.78491960001 2023-08-14,08:44:15.000,226,10975531,13365,0,1692002654,13124.710080359997,73.39053630000126,53545.72902264 2023-08-14,08:44:16.000,226,10975528,13125,0,1692002655,13124.676398809992,73.4187328199987,53545.722035520004 2023-08-14,08:44:17.000,226,10975546,13085,0,1692002656,13124.689871429997,73.41168368999934,53545.770945360004 2023-08-14,08:44:18.000,226,10975486,13245,0,1692002657,13124.676398809992,73.41168368999934,53545.73600976001 2023-08-14,08:44:19.000,226,10975522,13485,0,1692002658,13124.737025599992,73.39758543000062,53545.770945360004 2023-08-14,08:44:20.000,226,10975526,13285,0,1692002659,13124.730289289997,73.42578194999805,53545.791906720005 2023-08-14,08:44:21.000,226,10975577,13525,0,1692002660,13124.696607739992,73.41168368999934,53545.68709992 2023-08-14,08:44:22.000,226,10975493,13525,0,1692002661,13124.716816669992,73.39758543000062,53545.71504840001 2023-08-14,08:44:23.000,226,10975552,13245,0,1692002662,13124.750498219997,73.41168368999934,53545.77793248 2023-08-14,08:44:24.000,226,10975567,13285,0,1692002663,13124.777443459992,73.37643804000254,53545.78491960001 2023-08-14,08:44:25.000,226,10975560,13085,0,1692002664,13124.817861319993,73.4187328199987,53545.770945360004 2023-08-14,08:44:26.000,226,10975538,13245,0,1692002665,13124.689871429997,73.4187328199987,53545.673125680005 2023-08-14,08:44:27.000,226,10975509,13405,0,1692002666,13124.737025599992,73.43988021000405,53545.722035520004 2023-08-14,08:44:28.000,226,10975556,13285,0,1692002667,13124.750498219997,73.39758543000062,53545.722035520004 2023-08-14,08:44:29.000,226,10975579,13485,0,1692002668,13124.777443459992,73.3834871700019,53545.72902264 2023-08-14,08:44:30.000,226,10975525,13245,0,1692002669,13124.750498219997,73.36938891000318,53545.749984 2023-08-14,08:44:31.000,226,10975540,13285,0,1692002670,13124.723552980002,73.39758543000062,53545.77793248 2023-08-14,08:44:32.000,226,10975615,13605,0,1692002671,13124.696607739992,73.3834871700019,53545.749984 2023-08-14,08:44:33.000,226,10975557,13365,0,1692002672,13124.763970840002,73.3834871700019,53545.791906720005 2023-08-14,08:44:34.000,226,10975553,13565,0,1692002673,13124.763970840002,73.37643804000254,53545.77793248 2023-08-14,08:44:35.000,226,10975539,13445,0,1692002674,13124.790916079997,73.36938891000318,53545.742996880006 2023-08-14,08:44:36.000,226,10975518,13245,0,1692002675,13124.716816669992,73.34119238999847,53545.673125680005 2023-08-14,08:44:37.000,226,10975518,13205,0,1692002676,13124.730289289997,73.34119238999847,53545.722035520004 2023-08-14,08:44:38.000,226,10975534,13125,0,1692002677,13124.750498219997,73.34119238999847,53545.75697112 2023-08-14,08:44:39.000,226,10975512,13165,0,1692002678,13124.763970840002,73.36938891000318,53545.673125680005 2023-08-14,08:44:40.000,226,10975539,13285,0,1692002679,13124.757234529992,73.34824151999783,53545.791906720005 2023-08-14,08:44:41.000,226,10975541,13285,0,1692002680,13124.784179770002,73.35529065000446,53545.791906720005 2023-08-14,08:44:42.000,226,10975441,13485,0,1692002681,13124.703344050002,73.39758543000062,53545.770945360004 2023-08-14,08:44:43.000,226,10975571,13245,0,1692002682,13124.777443459992,73.39758543000062,53545.73600976001 2023-08-14,08:44:44.000,226,10975541,13205,0,1692002683,13124.770707149997,73.35529065000446,53545.80588096 2023-08-14,08:44:45.000,226,10975506,13165,0,1692002684,13124.763970840002,73.34824151999783,53545.75697112 2023-08-14,08:44:46.000,226,10975540,13205,0,1692002685,13124.750498219997,73.3834871700019,53545.742996880006 2023-08-14,08:44:47.000,226,10975549,13285,0,1692002686,13124.763970840002,73.37643804000254,53545.70806128 2023-08-14,08:44:48.000,226,10975532,13325,0,1692002687,13124.784179770002,73.36233978000382,53545.791906720005 2023-08-14,08:44:49.000,226,10975560,13245,0,1692002688,13124.824597630002,73.40463455999998,53545.73600976001 2023-08-14,08:44:50.000,226,10975533,13045,0,1692002689,13124.797652389992,73.39758543000062,53545.749984 2023-08-14,08:44:51.000,226,10975562,13165,0,1692002690,13124.790916079997,73.3834871700019,53545.75697112 2023-08-14,08:44:52.000,226,10975549,13405,0,1692002691,13124.750498219997,73.36233978000382,53545.70806128 2023-08-14,08:44:53.000,226,10975529,13445,0,1692002692,13124.757234529992,73.39053630000126,53545.69408704001 2023-08-14,08:44:54.000,226,10975542,13245,0,1692002693,13124.770707149997,73.36233978000382,53545.749984 2023-08-14,08:44:55.000,226,10975556,13285,0,1692002694,13124.763970840002,73.34824151999783,53545.70107416 2023-08-14,08:44:56.000,226,10975517,13125,0,1692002695,13124.784179770002,73.32004500000039,53545.72902264 2023-08-14,08:44:57.000,226,10975537,13165,0,1692002696,13124.804388700002,73.33414325999911,53545.6801128 2023-08-14,08:44:58.000,226,10975508,13565,0,1692002697,13124.844806560002,73.35529065000446,53545.742996880006 2023-08-14,08:44:59.000,226,10975532,13365,0,1692002698,13124.838070249993,73.32709412999975,53545.71504840001 2023-08-14,08:45:00.000,226,10975575,13325,0,1692002699,13124.871751799998,73.31299587000103,53545.75697112 2023-08-14,08:45:01.000,226,10975474,13325,0,1692002700,13124.817861319993,73.27775022000424,53545.68709992 2023-08-14,08:45:02.000,226,10975547,13365,0,1692002701,13124.784179770002,73.27775022000424,53545.68709992 2023-08-14,08:45:03.000,226,10975552,13325,0,1692002702,13124.878488109993,73.29184848000295,53545.791906720005 2023-08-14,08:45:04.000,226,10975527,13445,0,1692002703,13124.918905969993,73.25660282999888,53545.840816560005 2023-08-14,08:45:05.000,226,10975554,13405,0,1692002704,13124.905433350003,73.24955369999952,53545.8547908 2023-08-14,08:45:06.000,226,10975575,13365,0,1692002705,13124.871751799998,73.2354554400008,53545.82684232 2023-08-14,08:45:07.000,226,10975550,13205,0,1692002706,13124.891960729998,73.22840631000145,53545.79889384 2023-08-14,08:45:08.000,226,10975579,13325,0,1692002707,13124.891960729998,73.22135718000209,53545.78491960001 2023-08-14,08:45:09.000,226,10975512,13445,0,1692002708,13124.878488109993,73.20725892000337,53545.81286808001 2023-08-14,08:45:10.000,226,10975599,13125,0,1692002709,13124.858279179993,73.17906239999866,53545.81286808001 2023-08-14,08:45:11.000,226,10975544,13165,0,1692002710,13124.871751799998,73.18611152999802,53545.75697112 2023-08-14,08:45:12.000,226,10975522,13325,0,1692002711,13124.885224420002,73.17906239999866,53545.770945360004 2023-08-14,08:45:13.000,226,10975506,13245,0,1692002712,13124.891960729998,73.18611152999802,53545.87575216 2023-08-14,08:45:14.000,226,10975505,13165,0,1692002713,13124.891960729998,73.19316066000465,53545.81286808001 2023-08-14,08:45:15.000,226,10975530,13645,0,1692002714,13124.865015490002,73.22135718000209,53545.791906720005 2023-08-14,08:45:16.000,226,10975523,13485,0,1692002715,13124.878488109993,73.1367676200025,53545.78491960001 2023-08-14,08:45:17.000,226,10975533,13605,0,1692002716,13124.844806560002,73.20020979000401,53545.79889384 2023-08-14,08:45:18.000,226,10975516,13205,0,1692002717,13124.891960729998,73.14381675000186,53545.84780368 2023-08-14,08:45:19.000,226,10975544,13325,0,1692002718,13124.918905969993,73.16496413999994,53545.87575216 2023-08-14,08:45:20.000,226,10975545,13205,0,1692002719,13124.932378589998,73.1367676200025,53545.86177792001 2023-08-14,08:45:21.000,226,10975518,13285,0,1692002720,13124.925642280003,73.1367676200025,53545.86876504 2023-08-14,08:45:22.000,226,10975555,13165,0,1692002721,13124.939114899993,73.10857109999779,53545.84780368 2023-08-14,08:45:23.000,226,10975589,13525,0,1692002722,13124.932378589998,73.15086588000122,53545.86177792001 2023-08-14,08:45:24.000,226,10975554,13205,0,1692002723,13124.918905969993,73.12266936000378,53545.86876504 2023-08-14,08:45:25.000,226,10975543,13285,0,1692002724,13124.905433350003,73.11562023000442,53545.84780368 2023-08-14,08:45:26.000,226,10975543,13245,0,1692002725,13124.858279179993,73.10857109999779,53545.79889384 2023-08-14,08:45:27.000,226,10975546,13285,0,1692002726,13124.878488109993,73.12266936000378,53545.82684232 2023-08-14,08:45:28.000,226,10975562,13525,0,1692002727,13124.959323829993,73.09447283999907,53545.82684232 2023-08-14,08:45:29.000,226,10975498,13645,0,1692002728,13124.939114899993,73.09447283999907,53545.88273928001 2023-08-14,08:45:30.000,226,10975587,13285,0,1692002729,13124.925642280003,73.08742370999971,53545.87575216 2023-08-14,08:45:31.000,226,10975544,13605,0,1692002730,13124.918905969993,73.1367676200025,53545.86177792001 2023-08-14,08:45:32.000,226,10975503,13445,0,1692002731,13124.858279179993,73.073325450001,53545.80588096 2023-08-14,08:45:33.000,226,10975535,13045,0,1692002732,13124.878488109993,73.10152196999843,53545.86876504 2023-08-14,08:45:34.000,226,10975514,13565,0,1692002733,13124.898697039993,73.05217806000292,53545.89671352 2023-08-14,08:45:35.000,226,10975530,13205,0,1692002734,13124.912169659998,73.073325450001,53545.94562336 2023-08-14,08:45:36.000,226,10975553,13205,0,1692002735,13124.878488109993,73.08742370999971,53545.87575216 2023-08-14,08:45:37.000,226,10975583,13245,0,1692002736,13124.905433350003,73.073325450001,53545.8547908 2023-08-14,08:45:38.000,226,10975549,13525,0,1692002737,13124.905433350003,73.05217806000292,53545.93164912001 2023-08-14,08:45:39.000,226,10975529,13285,0,1692002738,13124.905433350003,73.04512893000356,53545.889726400004 2023-08-14,08:45:40.000,226,10975519,13205,0,1692002739,13124.885224420002,73.05217806000292,53545.87575216 2023-08-14,08:45:41.000,226,10975531,13285,0,1692002740,13124.838070249993,73.073325450001,53545.840816560005 2023-08-14,08:45:42.000,226,10975537,13245,0,1692002741,13124.871751799998,73.08037458000035,53545.8198552 2023-08-14,08:45:43.000,226,10975554,13285,0,1692002742,13124.858279179993,73.05217806000292,53545.93164912001 2023-08-14,08:45:44.000,226,10975549,13365,0,1692002743,13124.844806560002,73.00988327999949,53545.86876504 2023-08-14,08:45:45.000,226,10975540,13045,0,1692002744,13124.865015490002,73.03103067000484,53545.91767488 2023-08-14,08:45:46.000,226,10975551,12925,0,1692002745,13124.831333939997,73.01693240999884,53545.8547908 2023-08-14,08:45:47.000,226,10975555,13245,0,1692002746,13124.878488109993,72.99578502000077,53545.90370064001 2023-08-14,08:45:48.000,226,10975531,13205,0,1692002747,13124.898697039993,72.98873589000141,53545.91767488 2023-08-14,08:45:49.000,226,10975518,13165,0,1692002748,13124.885224420002,73.01693240999884,53545.89671352 2023-08-14,08:45:50.000,226,10975562,13445,0,1692002749,13124.905433350003,72.99578502000077,53545.88273928001 2023-08-14,08:45:51.000,226,10975533,13245,0,1692002750,13124.831333939997,73.01693240999884,53545.90370064001 2023-08-14,08:45:52.000,226,10975571,13005,0,1692002751,13124.844806560002,73.00988327999949,53545.82684232 2023-08-14,08:45:53.000,226,10975552,13765,0,1692002752,13124.905433350003,73.0239815399982,53545.98754608 2023-08-14,08:45:54.000,226,10975550,13005,0,1692002753,13124.898697039993,72.98873589000141,53545.94562336 2023-08-14,08:45:55.000,226,10975587,13525,0,1692002754,13124.885224420002,72.98873589000141,53545.924662 2023-08-14,08:45:56.000,226,10975580,13085,0,1692002755,13124.858279179993,73.0239815399982,53545.938636240004 2023-08-14,08:45:57.000,226,10975531,13005,0,1692002756,13124.858279179993,73.01693240999884,53545.938636240004 2023-08-14,08:45:58.000,226,10975536,13125,0,1692002757,13124.865015490002,73.00988327999949,53545.95261048001 2023-08-14,08:45:59.000,226,10975584,13365,0,1692002758,13124.851542869998,73.0239815399982,53545.96658472 2023-08-14,08:46:00.000,226,10975559,13605,0,1692002759,13124.898697039993,72.97463763000269,53546.01549456 2023-08-14,08:46:01.000,226,10975538,13285,0,1692002760,13124.885224420002,72.99578502000077,53545.9945332 2023-08-14,08:46:02.000,226,10975542,13125,0,1692002761,13124.871751799998,72.93939197999862,53545.95261048001 2023-08-14,08:46:03.000,226,10975619,13205,0,1692002762,13124.871751799998,72.95349024000461,53545.98754608 2023-08-14,08:46:04.000,226,10975567,13405,0,1692002763,13124.865015490002,73.00283415000013,53546.008507440005 2023-08-14,08:46:05.000,226,10975540,12925,0,1692002764,13124.898697039993,72.96053937000397,53546.008507440005 2023-08-14,08:46:06.000,226,10975592,13565,0,1692002765,13124.844806560002,72.98873589000141,53545.94562336 2023-08-14,08:46:07.000,226,10975532,13045,0,1692002766,13124.878488109993,73.00283415000013,53545.88273928001 2023-08-14,08:46:08.000,226,10975572,13285,0,1692002767,13124.925642280003,72.97463763000269,53545.98055896001 2023-08-14,08:46:09.000,226,10975551,13365,0,1692002768,13124.932378589998,72.97463763000269,53546.00152032001 2023-08-14,08:46:10.000,226,10975559,13445,0,1692002769,13124.932378589998,72.97463763000269,53546.008507440005 2023-08-14,08:46:11.000,226,10975543,13405,0,1692002770,13124.891960729998,72.99578502000077,53545.98055896001 2023-08-14,08:46:12.000,226,10975559,13285,0,1692002771,13124.851542869998,73.0239815399982,53545.91767488 2023-08-14,08:46:13.000,226,10975535,13325,0,1692002772,13124.844806560002,73.0239815399982,53545.910687760006 2023-08-14,08:46:14.000,226,10975565,13365,0,1692002773,13124.905433350003,72.97463763000269,53545.96658472 2023-08-14,08:46:15.000,226,10975587,13285,0,1692002774,13124.905433350003,73.01693240999884,53546.008507440005 2023-08-14,08:46:16.000,226,10975545,13405,0,1692002775,13124.918905969993,72.97463763000269,53545.97357184 2023-08-14,08:46:17.000,226,10975537,13325,0,1692002776,13124.918905969993,72.99578502000077,53545.96658472 2023-08-14,08:46:18.000,226,10975569,13325,0,1692002777,13124.986269069988,72.99578502000077,53545.98055896001 2023-08-14,08:46:19.000,226,10975548,13645,0,1692002778,13124.925642280003,72.94644110999798,53546.03645592 2023-08-14,08:46:20.000,226,10975529,12885,0,1692002779,13124.972796449998,72.96758850000333,53546.01549456 2023-08-14,08:46:21.000,226,10975556,13485,0,1692002780,13124.939114899993,72.95349024000461,53546.01549456 2023-08-14,08:46:22.000,226,10975543,13325,0,1692002781,13124.918905969993,72.93939197999862,53545.98055896001 2023-08-14,08:46:23.000,226,10975532,13445,0,1692002782,13124.972796449998,72.95349024000461,53546.008507440005 2023-08-14,08:46:24.000,226,10975540,13525,0,1692002783,13125.033423239998,72.91824459000054,53546.008507440005 2023-08-14,08:46:25.000,226,10975540,13605,0,1692002784,13125.019950619993,72.9252937199999,53546.03645592 2023-08-14,08:46:26.000,226,10975599,13165,0,1692002785,13125.006477999988,72.90414633000182,53545.97357184 2023-08-14,08:46:27.000,226,10975560,13285,0,1692002786,13124.959323829993,72.88299894000374,53546.00152032001 2023-08-14,08:46:28.000,226,10975583,13085,0,1692002787,13124.945851209988,72.89709720000246,53545.959597600006 2023-08-14,08:46:29.000,226,10975568,13325,0,1692002788,13124.959323829993,72.91824459000054,53546.01549456 2023-08-14,08:46:30.000,226,10975520,13445,0,1692002789,13124.999741689993,72.9252937199999,53546.03645592 2023-08-14,08:46:31.000,226,10975558,13525,0,1692002790,13124.939114899993,72.91119546000118,53545.959597600006 2023-08-14,08:46:32.000,226,10975576,13205,0,1692002791,13124.966060139988,72.91119546000118,53545.9945332 2023-08-14,08:46:33.000,226,10975541,13325,0,1692002792,13124.952587519998,72.88299894000374,53545.97357184 2023-08-14,08:46:34.000,226,10975491,13005,0,1692002793,13124.993005379998,72.84775328999967,53546.01549456 2023-08-14,08:46:35.000,226,10975525,13285,0,1692002794,13124.986269069988,72.84775328999967,53546.02946880001 2023-08-14,08:46:36.000,226,10975578,13245,0,1692002795,13124.912169659998,72.8900480700031,53545.96658472 2023-08-14,08:46:37.000,226,10975569,13205,0,1692002796,13124.966060139988,72.86890067999775,53546.04344304 2023-08-14,08:46:38.000,226,10975562,13365,0,1692002797,13124.986269069988,72.86890067999775,53546.01549456 2023-08-14,08:46:39.000,226,10975594,13205,0,1692002798,13125.013214309998,72.86185154999839,53545.98754608 2023-08-14,08:46:40.000,226,10975537,13365,0,1692002799,13125.040159549993,72.81955677000224,53546.0644044 2023-08-14,08:46:41.000,226,10975516,13565,0,1692002800,13125.033423239998,72.86185154999839,53546.03645592 2023-08-14,08:46:42.000,226,10975600,13085,0,1692002801,13124.993005379998,72.83365503000095,53546.00152032001 2023-08-14,08:46:43.000,226,10975536,13245,0,1692002802,13125.040159549993,72.84070416000031,53545.9945332 2023-08-14,08:46:44.000,226,10975552,13085,0,1692002803,13124.972796449998,72.87594981000439,53546.05043016001 2023-08-14,08:46:45.000,226,10975563,13165,0,1692002804,13124.993005379998,72.81955677000224,53546.05043016001 2023-08-14,08:46:46.000,226,10975526,13165,0,1692002805,13124.972796449998,72.8266059000016,53546.008507440005 2023-08-14,08:46:47.000,226,10975564,13165,0,1692002806,13125.013214309998,72.83365503000095,53546.03645592 2023-08-14,08:46:48.000,226,10975528,13245,0,1692002807,13125.060368479993,72.84775328999967,53546.02946880001 2023-08-14,08:46:49.000,226,10975572,13365,0,1692002808,13125.040159549993,72.83365503000095,53546.11331424 2023-08-14,08:46:50.000,226,10975533,13125,0,1692002809,13125.060368479993,72.8266059000016,53546.09235288 2023-08-14,08:46:51.000,226,10975543,13445,0,1692002810,13125.019950619993,72.84070416000031,53546.07139152001 2023-08-14,08:46:52.000,226,10975532,13285,0,1692002811,13124.979532759993,72.79840938000416,53546.00152032001 2023-08-14,08:46:53.000,226,10975598,13325,0,1692002812,13125.019950619993,72.81955677000224,53546.03645592 2023-08-14,08:46:54.000,226,10975568,13285,0,1692002813,13125.080577409994,72.80545851000352,53546.02248168 2023-08-14,08:46:55.000,226,10975547,13205,0,1692002814,13125.073841099998,72.75611460000073,53546.08536576 2023-08-14,08:46:56.000,226,10975508,13405,0,1692002815,13125.073841099998,72.81955677000224,53546.09235288 2023-08-14,08:46:57.000,226,10975566,13205,0,1692002816,13124.993005379998,72.74906547000137,53546.078378640006 2023-08-14,08:46:58.000,226,10975551,13085,0,1692002817,13125.060368479993,72.7772619899988,53546.1342756 2023-08-14,08:46:59.000,226,10975584,13125,0,1692002818,13125.006477999988,72.7772619899988,53546.04344304 2023-08-14,08:47:00.000,226,10975560,13645,0,1692002819,13125.046895859989,72.7772619899988,53546.09934000001 2023-08-14,08:47:01.000,226,10975560,13325,0,1692002820,13125.013214309998,72.7913602500048,53546.057417280004 2023-08-14,08:47:02.000,226,10975523,13205,0,1692002821,13124.993005379998,72.78431111999816,53546.05043016001 2023-08-14,08:47:03.000,226,10975540,13085,0,1692002822,13124.986269069988,72.76316373000009,53546.09235288 2023-08-14,08:47:04.000,226,10975560,13325,0,1692002823,13125.080577409994,72.72791808000329,53546.14824984001 2023-08-14,08:47:05.000,226,10975547,13165,0,1692002824,13125.067104789989,72.74906547000137,53546.176198320005 2023-08-14,08:47:06.000,226,10975580,13485,0,1692002825,13125.080577409994,72.72791808000329,53546.16921120001 2023-08-14,08:47:07.000,226,10975604,13085,0,1692002826,13124.993005379998,72.77021285999945,53546.0644044 2023-08-14,08:47:08.000,226,10975554,13085,0,1692002827,13125.006477999988,72.74906547000137,53546.14126272 2023-08-14,08:47:09.000,226,10975566,13365,0,1692002828,13125.033423239998,72.78431111999816,53546.15523696 2023-08-14,08:47:10.000,226,10975636,13165,0,1692002829,13125.053632169998,72.76316373000009,53546.21113392 2023-08-14,08:47:11.000,226,10975538,13445,0,1692002830,13125.053632169998,72.79840938000416,53546.127288480006 2023-08-14,08:47:12.000,226,10975549,13485,0,1692002831,13125.053632169998,72.79840938000416,53546.19715968001 2023-08-14,08:47:13.000,226,10975545,13125,0,1692002832,13125.080577409994,72.7913602500048,53546.25305664 2023-08-14,08:47:14.000,226,10975526,13285,0,1692002833,13125.094050029998,72.76316373000009,53546.225108160004 2023-08-14,08:47:15.000,226,10975587,13245,0,1692002834,13125.060368479993,72.77021285999945,53546.14126272 2023-08-14,08:47:16.000,226,10975530,13925,0,1692002835,13125.040159549993,72.7772619899988,53546.18318544 2023-08-14,08:47:17.000,226,10975548,13445,0,1692002836,13125.053632169998,72.7913602500048,53546.16222408 2023-08-14,08:47:18.000,226,10975535,13285,0,1692002837,13125.100786339994,72.76316373000009,53546.176198320005 2023-08-14,08:47:19.000,226,10975530,13445,0,1692002838,13125.080577409994,72.77021285999945,53546.2041468 2023-08-14,08:47:20.000,226,10975585,13445,0,1692002839,13125.114258959999,72.75611460000073,53546.246069520006 2023-08-14,08:47:21.000,226,10975505,13405,0,1692002840,13125.141204199994,72.74906547000137,53546.2041468 2023-08-14,08:47:22.000,226,10975587,13205,0,1692002841,13125.073841099998,72.74906547000137,53546.19715968001 2023-08-14,08:47:23.000,226,10975588,13365,0,1692002842,13125.060368479993,72.7772619899988,53546.19715968001 2023-08-14,08:47:24.000,226,10975550,13445,0,1692002843,13125.033423239998,72.75611460000073,53546.23908240001 2023-08-14,08:47:25.000,226,10975535,13605,0,1692002844,13125.026686929989,72.75611460000073,53546.176198320005 2023-08-14,08:47:26.000,226,10975578,13285,0,1692002845,13124.986269069988,72.74201634000201,53546.18318544 2023-08-14,08:47:27.000,226,10975562,13325,0,1692002846,13125.040159549993,72.79840938000416,53546.18318544 2023-08-14,08:47:28.000,226,10975525,13445,0,1692002847,13125.094050029998,72.72791808000329,53546.23209528 2023-08-14,08:47:29.000,226,10975560,13405,0,1692002848,13125.087313719989,72.71381982000457,53546.25305664 2023-08-14,08:47:30.000,226,10975541,13045,0,1692002849,13125.094050029998,72.72086895000393,53546.23908240001 2023-08-14,08:47:31.000,226,10975569,13325,0,1692002850,13125.040159549993,72.74201634000201,53546.225108160004 2023-08-14,08:47:32.000,226,10975559,13325,0,1692002851,13125.026686929989,72.74906547000137,53546.176198320005 2023-08-14,08:47:33.000,226,10975522,13205,0,1692002852,13125.026686929989,72.74906547000137,53546.11331424 2023-08-14,08:47:34.000,226,10975550,13205,0,1692002853,13125.053632169998,72.72791808000329,53546.2041468 2023-08-14,08:47:35.000,226,10975577,13085,0,1692002854,13125.073841099998,72.72791808000329,53546.21113392 2023-08-14,08:47:36.000,226,10975551,13485,0,1692002855,13125.040159549993,72.74201634000201,53546.225108160004 2023-08-14,08:47:37.000,226,10975543,13565,0,1692002856,13125.019950619993,72.74201634000201,53546.14126272 2023-08-14,08:47:38.000,226,10975544,13405,0,1692002857,13125.073841099998,72.72086895000393,53546.19017256 2023-08-14,08:47:39.000,226,10975570,13245,0,1692002858,13125.080577409994,72.69972155999858,53546.14126272 2023-08-14,08:47:40.000,226,10975552,13285,0,1692002859,13125.046895859989,72.6785741700005,53546.14126272 2023-08-14,08:47:41.000,226,10975552,13285,0,1692002860,13124.999741689993,72.68562329999986,53546.1342756 2023-08-14,08:47:42.000,226,10975535,13085,0,1692002861,13124.979532759993,72.6785741700005,53546.1342756 2023-08-14,08:47:43.000,226,10975563,13125,0,1692002862,13125.040159549993,72.65742678000242,53546.18318544 2023-08-14,08:47:44.000,226,10975556,13325,0,1692002863,13125.107522649989,72.6785741700005,53546.21812104001 2023-08-14,08:47:45.000,226,10975566,13205,0,1692002864,13125.060368479993,72.65742678000242,53546.23209528 2023-08-14,08:47:46.000,226,10975621,13125,0,1692002865,13125.060368479993,72.65037765000307,53546.19017256 2023-08-14,08:47:47.000,226,10975580,13205,0,1692002866,13125.067104789989,72.63627939000435,53546.23209528 2023-08-14,08:47:48.000,226,10975601,13285,0,1692002867,13125.100786339994,72.62218112999835,53546.246069520006 2023-08-14,08:47:49.000,226,10975553,13525,0,1692002868,13125.073841099998,72.60808286999963,53546.225108160004 2023-08-14,08:47:50.000,226,10975566,13405,0,1692002869,13125.100786339994,72.60103374000028,53546.19017256 2023-08-14,08:47:51.000,226,10975571,13245,0,1692002870,13125.060368479993,72.62218112999835,53546.19715968001 2023-08-14,08:47:52.000,226,10975562,13405,0,1692002871,13125.053632169998,72.55168983000476,53546.21113392 2023-08-14,08:47:53.000,226,10975513,13365,0,1692002872,13125.100786339994,72.58693548000156,53546.25305664 2023-08-14,08:47:54.000,226,10975528,13245,0,1692002873,13125.053632169998,72.5798863500022,53546.274018000004 2023-08-14,08:47:55.000,226,10975577,13365,0,1692002874,13125.053632169998,72.55168983000476,53546.21812104001 2023-08-14,08:47:56.000,226,10975587,13245,0,1692002875,13125.053632169998,72.55873896000412,53546.26004376 2023-08-14,08:47:57.000,226,10975527,12925,0,1692002876,13124.999741689993,72.57283722000284,53546.19715968001 2023-08-14,08:47:58.000,226,10975511,13045,0,1692002877,13124.993005379998,72.55168983000476,53546.18318544 2023-08-14,08:47:59.000,226,10975523,13365,0,1692002878,13125.046895859989,72.5798863500022,53546.26703088001 2023-08-14,08:48:00.000,226,10975500,13525,0,1692002879,13125.033423239998,72.59398461000092,53546.21812104001 2023-08-14,08:48:01.000,226,10975594,13285,0,1692002880,13125.040159549993,72.55873896000412,53546.23209528 2023-08-14,08:48:02.000,226,10975554,13245,0,1692002881,13124.993005379998,72.55168983000476,53546.21113392 2023-08-14,08:48:03.000,226,10975570,13245,0,1692002882,13125.006477999988,72.57283722000284,53546.21113392 2023-08-14,08:48:04.000,226,10975600,13285,0,1692002883,13125.033423239998,72.54464069999813,53546.16921120001 2023-08-14,08:48:05.000,226,10975536,13285,0,1692002884,13125.026686929989,72.51644418000069,53546.18318544 2023-08-14,08:48:06.000,226,10975535,13445,0,1692002885,13124.999741689993,72.51644418000069,53546.11331424 2023-08-14,08:48:08.000,226,10975589,13205,0,1692002886,13124.972796449998,72.49529679000261,53546.14126272 2023-08-14,08:48:09.000,226,10975503,13365,0,1692002887,13125.026686929989,72.47414940000453,53546.21113392 2023-08-14,08:48:10.000,226,10975558,13205,0,1692002888,13124.993005379998,72.4671002699979,53546.19017256 2023-08-14,08:48:11.000,226,10975558,13445,0,1692002889,13125.006477999988,72.4671002699979,53546.14126272 2023-08-14,08:48:12.000,226,10975570,13445,0,1692002890,13124.986269069988,72.46005113999854,53546.225108160004 2023-08-14,08:48:13.000,226,10975568,13165,0,1692002891,13124.952587519998,72.43890375000046,53546.106327120004 2023-08-14,08:48:14.000,226,10975540,13245,0,1692002893,13124.918905969993,72.43890375000046,53546.08536576 2023-08-14,08:48:15.000,226,10975564,13285,0,1692002894,13124.945851209988,72.46005113999854,53546.14824984001 2023-08-14,08:48:16.000,226,10975562,13245,0,1692002895,13124.959323829993,72.4318546200011,53546.21812104001 2023-08-14,08:48:17.000,226,10975553,13405,0,1692002896,13124.939114899993,72.44595287999982,53546.176198320005 2023-08-14,08:48:18.000,226,10975569,13485,0,1692002897,13124.932378589998,72.45300200999918,53546.127288480006 2023-08-14,08:48:19.000,226,10975569,13365,0,1692002898,13124.918905969993,72.4318546200011,53546.16921120001 2023-08-14,08:48:20.000,226,10975538,13445,0,1692002899,13124.878488109993,72.44595287999982,53546.12030136001 2023-08-14,08:48:21.000,226,10975567,13405,0,1692002900,13124.912169659998,72.41775636000239,53546.106327120004 2023-08-14,08:48:22.000,226,10975540,13285,0,1692002901,13124.804388700002,72.45300200999918,53546.15523696 2023-08-14,08:48:23.000,226,10975558,13405,0,1692002902,13124.824597630002,72.40365810000367,53546.07139152001 2023-08-14,08:48:24.000,226,10975506,13845,0,1692002903,13124.878488109993,72.41070723000303,53546.16222408 2023-08-14,08:48:25.000,226,10975550,13325,0,1692002904,13124.865015490002,72.39660897000431,53546.16921120001 2023-08-14,08:48:26.000,226,10975557,13285,0,1692002905,13124.858279179993,72.4318546200011,53546.106327120004 2023-08-14,08:48:27.000,226,10975564,13245,0,1692002906,13124.824597630002,72.41775636000239,53546.1342756 2023-08-14,08:48:28.000,226,10975561,13285,0,1692002907,13124.811125009997,72.38955983999767,53546.14126272 2023-08-14,08:48:29.000,226,10975577,13445,0,1692002908,13124.817861319993,72.41775636000239,53546.16222408 2023-08-14,08:48:30.000,226,10975522,13405,0,1692002909,13124.804388700002,72.41070723000303,53546.12030136001 2023-08-14,08:48:31.000,226,10975581,12925,0,1692002910,13124.790916079997,72.38955983999767,53546.12030136001 2023-08-14,08:48:32.000,226,10975528,13525,0,1692002911,13124.770707149997,72.4318546200011,53546.09235288 2023-08-14,08:48:33.000,226,10975551,13405,0,1692002912,13124.743761910002,72.41070723000303,53546.05043016001 2023-08-14,08:48:34.000,226,10975560,13405,0,1692002913,13124.804388700002,72.41775636000239,53546.176198320005 2023-08-14,08:48:35.000,226,10975542,13325,0,1692002914,13124.804388700002,72.40365810000367,53546.11331424 2023-08-14,08:48:36.000,226,10975565,13085,0,1692002915,13124.750498219997,72.35431419000088,53546.057417280004 2023-08-14,08:48:37.000,226,10975519,13245,0,1692002916,13124.696607739992,72.3684124499996,53546.02248168 2023-08-14,08:48:38.000,226,10975551,13605,0,1692002917,13124.676398809992,72.35431419000088,53546.02946880001 2023-08-14,08:48:39.000,226,10975541,13205,0,1692002918,13124.703344050002,72.37546157999896,53546.0644044 2023-08-14,08:48:40.000,226,10975617,13125,0,1692002919,13124.703344050002,72.35431419000088,53546.08536576 2023-08-14,08:48:41.000,226,10975536,13285,0,1692002920,13124.716816669992,72.35431419000088,53546.08536576 2023-08-14,08:48:42.000,226,10975552,13285,0,1692002921,13124.703344050002,72.3331668000028,53546.09235288 2023-08-14,08:48:43.000,226,10975549,13205,0,1692002922,13124.669662499997,72.3331668000028,53546.07139152001 2023-08-14,08:48:44.000,226,10975584,13285,0,1692002923,13124.629244639997,72.34021593000216,53546.05043016001 2023-08-14,08:48:45.000,226,10975526,13285,0,1692002924,13124.662926190002,72.28382289000001,53545.9945332 2023-08-14,08:48:46.000,226,10975539,13565,0,1692002925,13124.642717260002,72.26267550000193,53546.03645592 2023-08-14,08:48:47.000,226,10975532,13565,0,1692002926,13124.595563089992,72.26267550000193,53545.9945332 2023-08-14,08:48:48.000,226,10975550,13245,0,1692002927,13124.609035709997,72.26267550000193,53545.98754608 2023-08-14,08:48:49.000,226,10975519,13525,0,1692002928,13124.662926190002,72.21333158999914,53546.02946880001 2023-08-14,08:48:50.000,226,10975557,13205,0,1692002929,13124.642717260002,72.21333158999914,53546.07139152001 2023-08-14,08:48:51.000,226,10975558,13325,0,1692002930,13124.642717260002,72.2203807199985,53546.057417280004 2023-08-14,08:48:52.000,226,10975590,13125,0,1692002931,13124.629244639997,72.20628245999978,53546.00152032001 2023-08-14,08:48:53.000,226,10975552,13565,0,1692002932,13124.588826779996,72.24152811000386,53545.95261048001 2023-08-14,08:48:54.000,226,10975571,13245,0,1692002933,13124.595563089992,72.22742984999786,53546.008507440005 2023-08-14,08:48:55.000,226,10975547,13165,0,1692002934,13124.595563089992,72.2344789800045,53546.02248168 2023-08-14,08:48:56.000,226,10975527,13365,0,1692002935,13124.568617849996,72.22742984999786,53546.057417280004 2023-08-14,08:48:57.000,226,10975549,13405,0,1692002936,13124.595563089992,72.2344789800045,53546.00152032001 2023-08-14,08:48:58.000,226,10975544,13165,0,1692002937,13124.548408919996,72.24857724000321,53545.98754608 2023-08-14,08:48:59.000,226,10975524,12965,0,1692002938,13124.561881540001,72.2203807199985,53546.00152032001 2023-08-14,08:49:00.000,226,10975509,13285,0,1692002939,13124.548408919996,72.24857724000321,53546.008507440005 2023-08-14,08:49:01.000,226,10975588,13325,0,1692002940,13124.555145229991,72.20628245999978,53546.008507440005 2023-08-14,08:49:02.000,226,10975524,13245,0,1692002941,13124.548408919996,72.24152811000386,53545.89671352 2023-08-14,08:49:03.000,226,10975535,13245,0,1692002942,13124.507991059996,72.1851350700017,53545.95261048001 2023-08-14,08:49:04.000,226,10975557,12965,0,1692002943,13124.548408919996,72.1851350700017,53545.98055896001 2023-08-14,08:49:05.000,226,10975569,13285,0,1692002944,13124.582090470001,72.21333158999914,53545.97357184 2023-08-14,08:49:06.000,226,10975558,13285,0,1692002945,13124.541672610001,72.1851350700017,53545.93164912001 2023-08-14,08:49:07.000,226,10975531,13245,0,1692002946,13124.555145229991,72.19923333000042,53545.910687760006 2023-08-14,08:49:08.000,226,10975583,13365,0,1692002947,13124.561881540001,72.15693855000427,53545.93164912001 2023-08-14,08:49:09.000,226,10975525,13605,0,1692002948,13124.501254750001,72.1851350700017,53545.91767488 2023-08-14,08:49:10.000,226,10975510,13205,0,1692002949,13124.528199989996,72.1851350700017,53545.938636240004 2023-08-14,08:49:11.000,226,10975518,13165,0,1692002950,13124.514727369991,72.19218420000107,53545.959597600006 2023-08-14,08:49:12.000,226,10975506,13365,0,1692002951,13124.454100579991,72.16398768000363,53545.89671352 2023-08-14,08:49:13.000,226,10975544,13445,0,1692002952,13124.474309509991,72.15693855000427,53545.910687760006 2023-08-14,08:49:14.000,226,10975580,13325,0,1692002953,13124.507991059996,72.16398768000363,53545.98055896001 2023-08-14,08:49:15.000,226,10975609,13125,0,1692002954,13124.487782129996,72.20628245999978,53545.93164912001 2023-08-14,08:49:16.000,226,10975597,13165,0,1692002955,13124.514727369991,72.20628245999978,53545.938636240004 2023-08-14,08:49:17.000,226,10975523,13005,0,1692002956,13124.4002101,72.2203807199985,53545.93164912001 2023-08-14,08:49:18.000,226,10975535,13565,0,1692002957,13124.42041903,72.2344789800045,53545.86876504 2023-08-14,08:49:19.000,226,10975603,13245,0,1692002958,13124.447364269996,72.2203807199985,53545.938636240004 2023-08-14,08:49:20.000,226,10975518,13325,0,1692002959,13124.454100579991,72.21333158999914,53545.94562336 2023-08-14,08:49:21.000,226,10975597,13605,0,1692002960,13124.467573199996,72.24152811000386,53545.98754608 2023-08-14,08:49:22.000,226,10975548,13285,0,1692002961,13124.447364269996,72.24857724000321,53546.008507440005 2023-08-14,08:49:23.000,226,10975541,13125,0,1692002962,13124.41368271999,72.22742984999786,53545.98055896001 2023-08-14,08:49:24.000,226,10975578,13285,0,1692002963,13124.35305592999,72.24857724000321,53545.93164912001 2023-08-14,08:49:25.000,226,10975554,13285,0,1692002964,13124.37326485999,72.2344789800045,53545.88273928001 2023-08-14,08:49:26.000,226,10975578,13285,0,1692002965,13124.41368271999,72.1851350700017,53545.924662 2023-08-14,08:49:27.000,226,10975548,13165,0,1692002966,13124.35979224,72.21333158999914,53545.96658472 2023-08-14,08:49:28.000,226,10975556,13245,0,1692002967,13124.346319619995,72.2203807199985,53545.95261048001 2023-08-14,08:49:29.000,226,10975547,13445,0,1692002968,13124.38000117,72.24857724000321,53545.938636240004 2023-08-14,08:49:30.000,226,10975542,13285,0,1692002969,13124.41368271999,72.24152811000386,53545.97357184 2023-08-14,08:49:31.000,226,10975519,13125,0,1692002970,13124.35305592999,72.24857724000321,53545.86876504 2023-08-14,08:49:32.000,226,10975585,13285,0,1692002971,13124.386737479996,72.24152811000386,53545.91767488 2023-08-14,08:49:33.000,226,10975562,13005,0,1692002972,13124.35979224,72.22742984999786,53545.89671352 2023-08-14,08:49:34.000,226,10975534,13165,0,1692002973,13124.39347378999,72.22742984999786,53545.88273928001 2023-08-14,08:49:35.000,226,10975573,13245,0,1692002974,13124.406946409996,72.28382289000001,53545.959597600006 2023-08-14,08:49:36.000,226,10975545,13125,0,1692002975,13124.39347378999,72.24152811000386,53545.93164912001 2023-08-14,08:49:37.000,226,10975559,13165,0,1692002976,13124.37326485999,72.21333158999914,53545.93164912001 2023-08-14,08:49:38.000,226,10975569,13485,0,1692002977,13124.4002101,72.24152811000386,53545.91767488 2023-08-14,08:49:39.000,226,10975502,13405,0,1692002978,13124.433891649991,72.26267550000193,53545.98754608 2023-08-14,08:49:40.000,226,10975548,13405,0,1692002979,13124.38000117,72.24857724000321,53545.924662 2023-08-14,08:49:41.000,226,10975523,13405,0,1692002980,13124.42041903,72.24152811000386,53545.96658472 2023-08-14,08:49:42.000,226,10975552,13245,0,1692002981,13124.35305592999,72.28382289000001,53545.88273928001 2023-08-14,08:49:43.000,226,10975544,13285,0,1692002982,13124.35305592999,72.25562637000257,53545.910687760006 2023-08-14,08:49:44.000,226,10975528,13165,0,1692002983,13124.427155339996,72.25562637000257,53545.96658472 2023-08-14,08:49:45.000,226,10975562,13085,0,1692002984,13124.44062796,72.26267550000193,53545.97357184 2023-08-14,08:49:46.000,226,10975557,13525,0,1692002985,13124.501254750001,72.26267550000193,53545.96658472 2023-08-14,08:49:47.000,226,10975531,13325,0,1692002986,13124.41368271999,72.22742984999786,53545.924662 2023-08-14,08:49:48.000,226,10975548,13125,0,1692002987,13124.447364269996,72.22742984999786,53545.938636240004 2023-08-14,08:49:49.000,226,10975533,13285,0,1692002988,13124.447364269996,72.26972463000129,53545.94562336 2023-08-14,08:49:50.000,226,10975574,13085,0,1692002989,13124.454100579991,72.27677376000065,53545.91767488 2023-08-14,08:49:51.000,226,10975548,13165,0,1692002990,13124.433891649991,72.27677376000065,53545.94562336 2023-08-14,08:49:52.000,226,10975521,13405,0,1692002991,13124.44062796,72.30497027999809,53545.93164912001 2023-08-14,08:49:53.000,226,10975551,12925,0,1692002992,13124.433891649991,72.30497027999809,53545.91767488 2023-08-14,08:49:54.000,226,10975531,13285,0,1692002993,13124.48104582,72.29087201999937,53545.90370064001 2023-08-14,08:49:55.000,226,10975575,13525,0,1692002994,13124.44062796,72.28382289000001,53545.94562336 2023-08-14,08:49:56.000,226,10975540,13005,0,1692002995,13124.44062796,72.34726506000152,53545.87575216 2023-08-14,08:49:57.000,226,10975527,13285,0,1692002996,13124.4002101,72.32611767000344,53545.86177792001 2023-08-14,08:49:58.000,226,10975545,13085,0,1692002997,13124.447364269996,72.3684124499996,53545.86876504 2023-08-14,08:49:59.000,226,10975528,13205,0,1692002998,13124.433891649991,72.31906854000408,53545.87575216 2023-08-14,08:50:00.000,226,10975546,13285,0,1692002999,13124.433891649991,72.36136332000024,53545.889726400004 2023-08-14,08:50:01.000,226,10975555,13245,0,1692003000,13124.433891649991,72.31906854000408,53545.959597600006 2023-08-14,08:50:02.000,226,10975504,13205,0,1692003001,13124.447364269996,72.3684124499996,53545.910687760006 2023-08-14,08:50:03.000,226,10975541,13205,0,1692003002,13124.39347378999,72.39660897000431,53545.83382944001 2023-08-14,08:50:04.000,226,10975539,13445,0,1692003003,13124.447364269996,72.37546157999896,53545.84780368 2023-08-14,08:50:05.000,226,10975549,13245,0,1692003004,13124.427155339996,72.40365810000367,53545.87575216 2023-08-14,08:50:06.000,226,10975546,13365,0,1692003005,13124.44062796,72.41775636000239,53545.889726400004 2023-08-14,08:50:07.000,226,10975543,13085,0,1692003006,13124.4002101,72.41070723000303,53545.84780368 2023-08-14,08:50:08.000,226,10975547,13365,0,1692003007,13124.39347378999,72.46005113999854,53545.80588096 2023-08-14,08:50:09.000,226,10975578,13165,0,1692003008,13124.41368271999,72.42480549000175,53545.938636240004 2023-08-14,08:50:10.000,226,10975526,13325,0,1692003009,13124.433891649991,72.49529679000261,53545.910687760006 2023-08-14,08:50:11.000,226,10975530,13285,0,1692003010,13124.42041903,72.47414940000453,53545.938636240004 2023-08-14,08:50:12.000,226,10975565,13445,0,1692003011,13124.427155339996,72.51644418000069,53545.910687760006 2023-08-14,08:50:13.000,226,10975525,13365,0,1692003012,13124.406946409996,72.51644418000069,53545.80588096 2023-08-14,08:50:14.000,226,10975568,13285,0,1692003013,13124.38000117,72.50939505000133,53545.77793248 2023-08-14,08:50:15.000,226,10975559,13565,0,1692003014,13124.38000117,72.53759156999877,53545.88273928001 2023-08-14,08:50:16.000,226,10975557,13125,0,1692003015,13124.39347378999,72.53759156999877,53545.87575216 2023-08-14,08:50:17.000,226,10975573,13045,0,1692003016,13124.4002101,72.52349331000005,53545.8198552 2023-08-14,08:50:18.000,226,10975519,13045,0,1692003017,13124.41368271999,72.59398461000092,53545.8198552 2023-08-14,08:50:19.000,226,10975583,13245,0,1692003018,13124.433891649991,72.55873896000412,53545.86177792001 2023-08-14,08:50:20.000,226,10975541,13165,0,1692003019,13124.447364269996,72.56578809000348,53545.83382944001 2023-08-14,08:50:21.000,226,10975549,13165,0,1692003020,13124.447364269996,72.58693548000156,53545.84780368 2023-08-14,08:50:22.000,226,10975523,13085,0,1692003021,13124.42041903,72.63627939000435,53545.81286808001 2023-08-14,08:50:23.000,226,10975541,13325,0,1692003022,13124.427155339996,72.60808286999963,53545.840816560005 2023-08-14,08:50:24.000,226,10975554,13245,0,1692003023,13124.44062796,72.62218112999835,53545.84780368 2023-08-14,08:50:25.000,226,10975549,13085,0,1692003024,13124.487782129996,72.63627939000435,53545.93164912001 2023-08-14,08:50:26.000,226,10975584,13285,0,1692003025,13124.467573199996,72.6433285200037,53545.95261048001 2023-08-14,08:50:27.000,226,10975550,13365,0,1692003026,13124.474309509991,72.65037765000307,53545.91767488 2023-08-14,08:50:28.000,226,10975549,13565,0,1692003027,13124.467573199996,72.70677068999794,53545.924662 2023-08-14,08:50:29.000,226,10975543,13125,0,1692003028,13124.48104582,72.67152504000114,53545.98055896001 2023-08-14,08:50:30.000,226,10975527,13285,0,1692003029,13124.494518439991,72.74906547000137,53545.95261048001 2023-08-14,08:50:31.000,226,10975554,13565,0,1692003030,13124.507991059996,72.74906547000137,53546.00152032001 2023-08-14,08:50:32.000,226,10975539,13165,0,1692003031,13124.501254750001,72.7913602500048,53545.91767488 2023-08-14,08:50:33.000,226,10975537,13285,0,1692003032,13124.548408919996,72.73496721000265,53545.93164912001 2023-08-14,08:50:34.000,226,10975556,13205,0,1692003033,13124.541672610001,72.80545851000352,53545.95261048001 2023-08-14,08:50:35.000,226,10975551,13445,0,1692003034,13124.548408919996,72.74201634000201,53545.98754608 2023-08-14,08:50:36.000,226,10975578,13085,0,1692003035,13124.555145229991,72.81250764000288,53545.93164912001 2023-08-14,08:50:37.000,226,10975537,13165,0,1692003036,13124.541672610001,72.81955677000224,53545.938636240004 2023-08-14,08:50:38.000,226,10975529,13325,0,1692003037,13124.507991059996,72.84070416000031,53545.93164912001 2023-08-14,08:50:39.000,226,10975579,13285,0,1692003038,13124.568617849996,72.7913602500048,53545.91767488 2023-08-14,08:50:40.000,226,10975560,13005,0,1692003039,13124.582090470001,72.83365503000095,53545.938636240004 2023-08-14,08:50:41.000,226,10975527,13365,0,1692003040,13124.602299400001,72.85480241999903,53545.96658472 2023-08-14,08:50:42.000,226,10975552,13365,0,1692003041,13124.582090470001,72.86890067999775,53545.959597600006 2023-08-14,08:50:43.000,226,10975546,13445,0,1692003042,13124.568617849996,72.87594981000439,53545.90370064001 2023-08-14,08:50:44.000,226,10975555,13365,0,1692003043,13124.588826779996,72.87594981000439,53545.98754608 2023-08-14,08:50:45.000,226,10975546,13245,0,1692003044,13124.582090470001,72.88299894000374,53545.89671352 2023-08-14,08:50:46.000,226,10975527,13205,0,1692003045,13124.622508330001,72.90414633000182,53545.959597600006 2023-08-14,08:50:47.000,226,10975557,13485,0,1692003046,13124.582090470001,72.86185154999839,53545.924662 2023-08-14,08:50:48.000,226,10975529,13125,0,1692003047,13124.561881540001,72.88299894000374,53545.959597600006 2023-08-14,08:50:49.000,226,10975514,13445,0,1692003048,13124.595563089992,72.91824459000054,53545.889726400004 2023-08-14,08:50:50.000,226,10975500,13565,0,1692003049,13124.649453569997,72.9252937199999,53545.938636240004 2023-08-14,08:50:51.000,226,10975575,13365,0,1692003050,13124.642717260002,72.90414633000182,53545.938636240004 2023-08-14,08:50:52.000,226,10975509,13325,0,1692003051,13124.622508330001,72.91824459000054,53545.959597600006 2023-08-14,08:50:53.000,226,10975520,13605,0,1692003052,13124.588826779996,72.90414633000182,53545.924662 2023-08-14,08:50:54.000,226,10975507,13605,0,1692003053,13124.575354159992,72.93234284999926,53545.89671352 2023-08-14,08:50:55.000,226,10975502,13245,0,1692003054,13124.561881540001,72.9252937199999,53545.889726400004 2023-08-14,08:50:56.000,226,10975538,13165,0,1692003055,13124.595563089992,72.91119546000118,53545.95261048001 2023-08-14,08:50:57.000,226,10975537,13325,0,1692003056,13124.642717260002,72.9252937199999,53545.98055896001 2023-08-14,08:50:58.000,226,10975536,13245,0,1692003057,13124.622508330001,72.91824459000054,53545.959597600006 2023-08-14,08:50:59.000,226,10975591,13245,0,1692003058,13124.622508330001,72.94644110999798,53545.86876504 2023-08-14,08:51:00.000,226,10975522,13085,0,1692003059,13124.575354159992,72.95349024000461,53545.89671352 2023-08-14,08:51:01.000,226,10975558,12925,0,1692003060,13124.629244639997,72.96053937000397,53545.91767488 2023-08-14,08:51:02.000,226,10975527,13365,0,1692003061,13124.615772019992,72.98168676000205,53545.959597600006 2023-08-14,08:51:03.000,226,10975573,13165,0,1692003062,13124.609035709997,72.93939197999862,53545.889726400004 2023-08-14,08:51:04.000,226,10975539,13085,0,1692003063,13124.609035709997,72.97463763000269,53545.88273928001 2023-08-14,08:51:05.000,226,10975541,13485,0,1692003064,13124.629244639997,72.93939197999862,53545.96658472 2023-08-14,08:51:06.000,226,10975563,13325,0,1692003065,13124.669662499997,72.97463763000269,53545.96658472 2023-08-14,08:51:07.000,226,10975548,13125,0,1692003066,13124.696607739992,72.98168676000205,53545.9945332 2023-08-14,08:51:08.000,226,10975594,13125,0,1692003067,13124.615772019992,72.98873589000141,53545.938636240004 2023-08-14,08:51:09.000,226,10975533,13525,0,1692003068,13124.642717260002,73.00988327999949,53545.95261048001 2023-08-14,08:51:10.000,226,10975531,13365,0,1692003069,13124.629244639997,72.96758850000333,53545.94562336 2023-08-14,08:51:11.000,226,10975546,13285,0,1692003070,13124.669662499997,72.98873589000141,53545.94562336 2023-08-14,08:51:12.000,226,10975540,13165,0,1692003071,13124.595563089992,73.00283415000013,53545.90370064001 2023-08-14,08:51:13.000,226,10975576,13285,0,1692003072,13124.649453569997,72.99578502000077,53545.93164912001 2023-08-14,08:51:14.000,226,10975517,13325,0,1692003073,13124.710080359997,73.04512893000356,53545.98754608 2023-08-14,08:51:15.000,226,10975557,13445,0,1692003074,13124.683135120002,73.04512893000356,53546.00152032001 2023-08-14,08:51:16.000,226,10975552,13285,0,1692003075,13124.649453569997,73.06627632000163,53545.924662 2023-08-14,08:51:17.000,226,10975543,13405,0,1692003076,13124.615772019992,73.06627632000163,53545.910687760006 2023-08-14,08:51:18.000,226,10975558,13165,0,1692003077,13124.615772019992,73.08742370999971,53545.924662 2023-08-14,08:51:19.000,226,10975579,13205,0,1692003078,13124.669662499997,73.05922719000228,53545.98754608 2023-08-14,08:51:20.000,226,10975561,13205,0,1692003079,13124.716816669992,73.073325450001,53546.01549456 2023-08-14,08:51:21.000,226,10975594,13085,0,1692003080,13124.710080359997,73.06627632000163,53545.959597600006 2023-08-14,08:51:22.000,226,10975530,13325,0,1692003081,13124.683135120002,73.05922719000228,53545.9945332 2023-08-14,08:51:23.000,226,10975548,13205,0,1692003082,13124.635980949992,73.08037458000035,53545.910687760006 2023-08-14,08:51:24.000,226,10975591,13565,0,1692003083,13124.649453569997,73.03103067000484,53545.94562336 2023-08-14,08:51:25.000,226,10975540,13045,0,1692003084,13124.683135120002,73.073325450001,53545.96658472 2023-08-14,08:51:26.000,226,10975538,13045,0,1692003085,13124.676398809992,73.10857109999779,53546.008507440005 2023-08-14,08:51:27.000,226,10975544,13325,0,1692003086,13124.662926190002,73.10152196999843,53545.98055896001 2023-08-14,08:51:28.000,226,10975539,13005,0,1692003087,13124.689871429997,73.11562023000442,53545.98754608 2023-08-14,08:51:29.000,226,10975540,13165,0,1692003088,13124.750498219997,73.10152196999843,53546.057417280004 2023-08-14,08:51:30.000,226,10975530,13165,0,1692003089,13124.716816669992,73.11562023000442,53546.057417280004 2023-08-14,08:51:31.000,226,10975562,13325,0,1692003090,13124.737025599992,73.11562023000442,53546.078378640006 2023-08-14,08:51:32.000,226,10975583,13205,0,1692003091,13124.703344050002,73.1367676200025,53546.01549456 2023-08-14,08:51:33.000,226,10975563,13325,0,1692003092,13124.662926190002,73.11562023000442,53545.98055896001 2023-08-14,08:51:34.000,226,10975561,13285,0,1692003093,13124.649453569997,73.1367676200025,53545.98055896001 2023-08-14,08:51:35.000,226,10975514,13645,0,1692003094,13124.683135120002,73.11562023000442,53546.02946880001 2023-08-14,08:51:36.000,226,10975564,13405,0,1692003095,13124.696607739992,73.12971849000314,53546.0644044 2023-08-14,08:51:37.000,226,10975579,13325,0,1692003096,13124.669662499997,73.11562023000442,53546.008507440005 2023-08-14,08:51:38.000,226,10975535,13405,0,1692003097,13124.649453569997,73.12971849000314,53545.98055896001 2023-08-14,08:51:39.000,226,10975560,13245,0,1692003098,13124.710080359997,73.12266936000378,53546.09235288 2023-08-14,08:51:40.000,226,10975523,13405,0,1692003099,13124.737025599992,73.14381675000186,53546.057417280004 2023-08-14,08:51:41.000,226,10975535,13325,0,1692003100,13124.642717260002,73.12971849000314,53546.02946880001 2023-08-14,08:51:42.000,226,10975569,13045,0,1692003101,13124.703344050002,73.1720132699993,53546.0644044 2023-08-14,08:51:43.000,226,10975555,13365,0,1692003102,13124.642717260002,73.15086588000122,53546.01549456 2023-08-14,08:51:44.000,226,10975577,13165,0,1692003103,13124.635980949992,73.16496413999994,53546.02248168 2023-08-14,08:51:45.000,226,10975510,13085,0,1692003104,13124.730289289997,73.12971849000314,53546.09934000001 2023-08-14,08:51:46.000,226,10975507,12925,0,1692003105,13124.710080359997,73.15791501000058,53546.09235288 2023-08-14,08:51:47.000,226,10975589,13085,0,1692003106,13124.737025599992,73.17906239999866,53546.057417280004 2023-08-14,08:51:48.000,226,10975534,13325,0,1692003107,13124.629244639997,73.18611152999802,53546.008507440005 2023-08-14,08:51:49.000,226,10975559,13085,0,1692003108,13124.676398809992,73.1720132699993,53546.02248168 2023-08-14,08:51:50.000,226,10975607,13605,0,1692003109,13124.662926190002,73.17906239999866,53546.07139152001 2023-08-14,08:51:51.000,226,10975518,13205,0,1692003110,13124.635980949992,73.15086588000122,53546.01549456 2023-08-14,08:51:52.000,226,10975580,13325,0,1692003111,13124.615772019992,73.1720132699993,53546.03645592 2023-08-14,08:51:53.000,226,10975525,13405,0,1692003112,13124.662926190002,73.20020979000401,53546.04344304 2023-08-14,08:51:54.000,226,10975535,13445,0,1692003113,13124.629244639997,73.1720132699993,53546.0644044 2023-08-14,08:51:55.000,226,10975586,13285,0,1692003114,13124.629244639997,73.20020979000401,53546.09235288 2023-08-14,08:51:56.000,226,10975554,13565,0,1692003115,13124.656189879992,73.22135718000209,53546.07139152001 2023-08-14,08:51:57.000,226,10975567,13285,0,1692003116,13124.561881540001,73.22135718000209,53545.9945332 2023-08-14,08:51:58.000,226,10975569,13245,0,1692003117,13124.575354159992,73.26365195999824,53545.97357184 2023-08-14,08:51:59.000,226,10975511,13285,0,1692003118,13124.622508330001,73.26365195999824,53546.07139152001 2023-08-14,08:52:00.000,226,10975533,13325,0,1692003119,13124.622508330001,73.24955369999952,53546.05043016001 2023-08-14,08:52:01.000,226,10975590,13325,0,1692003120,13124.676398809992,73.27070109000488,53546.078378640006 2023-08-14,08:52:02.000,226,10975535,12925,0,1692003121,13124.629244639997,73.27070109000488,53546.057417280004 2023-08-14,08:52:03.000,226,10975540,13445,0,1692003122,13124.642717260002,73.29889761000231,53546.00152032001 2023-08-14,08:52:04.000,226,10975577,13365,0,1692003123,13124.602299400001,73.29889761000231,53546.02946880001 2023-08-14,08:52:05.000,226,10975542,13205,0,1692003124,13124.548408919996,73.2847993500036,53545.959597600006 2023-08-14,08:52:06.000,226,10975534,13165,0,1692003125,13124.561881540001,73.30594674000167,53546.01549456 2023-08-14,08:52:07.000,226,10975589,13485,0,1692003126,13124.548408919996,73.30594674000167,53545.97357184 2023-08-14,08:52:08.000,226,10975521,13285,0,1692003127,13124.561881540001,73.32709412999975,53545.959597600006 2023-08-14,08:52:09.000,226,10975564,13365,0,1692003128,13124.568617849996,73.2847993500036,53545.98055896001 2023-08-14,08:52:10.000,226,10975557,13245,0,1692003129,13124.609035709997,73.29889761000231,53546.057417280004 2023-08-14,08:52:11.000,226,10975574,13485,0,1692003130,13124.609035709997,73.31299587000103,53546.01549456 2023-08-14,08:52:12.000,226,10975520,13205,0,1692003131,13124.568617849996,73.33414325999911,53546.01549456 2023-08-14,08:52:13.000,226,10975548,13365,0,1692003132,13124.521463680001,73.31299587000103,53546.00152032001 2023-08-14,08:52:14.000,226,10975552,13365,0,1692003133,13124.501254750001,73.34119238999847,53545.93164912001 2023-08-14,08:52:15.000,226,10975576,13445,0,1692003134,13124.534936299991,73.34119238999847,53546.00152032001 2023-08-14,08:52:16.000,226,10975546,13285,0,1692003135,13124.521463680001,73.36938891000318,53546.02248168 2023-08-14,08:52:17.000,226,10975536,13085,0,1692003136,13124.548408919996,73.36938891000318,53546.02946880001 2023-08-14,08:52:18.000,226,10975516,13005,0,1692003137,13124.494518439991,73.36938891000318,53545.98055896001 2023-08-14,08:52:19.000,226,10975585,13205,0,1692003138,13124.555145229991,73.36938891000318,53546.02946880001 2023-08-14,08:52:20.000,226,10975545,13165,0,1692003139,13124.494518439991,73.4187328199987,53545.96658472 2023-08-14,08:52:21.000,226,10975576,13285,0,1692003140,13124.487782129996,73.41168368999934,53545.9945332 2023-08-14,08:52:22.000,226,10975537,13565,0,1692003141,13124.494518439991,73.43283108000469,53545.96658472 2023-08-14,08:52:23.000,226,10975531,13285,0,1692003142,13124.487782129996,73.44692934000341,53545.95261048001 2023-08-14,08:52:24.000,226,10975514,13525,0,1692003143,13124.494518439991,73.44692934000341,53546.057417280004 2023-08-14,08:52:25.000,226,10975550,13085,0,1692003144,13124.521463680001,73.43988021000405,53546.08536576 2023-08-14,08:52:26.000,226,10975614,13525,0,1692003145,13124.514727369991,73.44692934000341,53546.03645592 2023-08-14,08:52:27.000,226,10975577,13325,0,1692003146,13124.48104582,73.46807673000148,53545.97357184 2023-08-14,08:52:28.000,226,10975551,13405,0,1692003147,13124.514727369991,73.48922411999956,53546.03645592 2023-08-14,08:52:29.000,226,10975573,13205,0,1692003148,13124.528199989996,73.46102760000213,53546.0644044 2023-08-14,08:52:30.000,226,10975550,13085,0,1692003149,13124.48104582,73.51742064000427,53546.02248168 2023-08-14,08:52:31.000,226,10975597,13605,0,1692003150,13124.487782129996,73.531518900003,53546.02248168 2023-08-14,08:52:32.000,226,10975548,13285,0,1692003151,13124.494518439991,73.54561716000171,53546.00152032001 2023-08-14,08:52:33.000,226,10975551,13085,0,1692003152,13124.494518439991,73.55971542000043,53546.02946880001 2023-08-14,08:52:34.000,226,10975572,12925,0,1692003153,13124.534936299991,73.58791193999787,53546.08536576 2023-08-14,08:52:35.000,226,10975547,13485,0,1692003154,13124.541672610001,73.60201020000386,53546.07139152001 2023-08-14,08:52:36.000,226,10975543,13365,0,1692003155,13124.467573199996,73.60201020000386,53546.008507440005 2023-08-14,08:52:37.000,226,10975504,13325,0,1692003156,13124.48104582,73.58086280999851,53545.98754608 2023-08-14,08:52:38.000,226,10975528,13125,0,1692003157,13124.46083689,73.6302067200013,53545.94562336 2023-08-14,08:52:39.000,226,10975558,13245,0,1692003158,13124.46083689,73.61610846000258,53545.959597600006 2023-08-14,08:52:40.000,226,10975540,13245,0,1692003159,13124.507991059996,73.64430498000002,53545.938636240004 2023-08-14,08:52:41.000,226,10975521,13365,0,1692003160,13124.501254750001,73.62315759000194,53545.98754608 2023-08-14,08:52:42.000,226,10975561,13005,0,1692003161,13124.494518439991,73.64430498000002,53545.938636240004 2023-08-14,08:52:43.000,226,10975566,13325,0,1692003162,13124.46083689,73.68659976000345,53545.959597600006 2023-08-14,08:52:44.000,226,10975569,13125,0,1692003163,13124.454100579991,73.66545236999809,53546.00152032001 2023-08-14,08:52:45.000,226,10975568,13245,0,1692003164,13124.447364269996,73.64430498000002,53545.93164912001 2023-08-14,08:52:46.000,226,10975518,13245,0,1692003165,13124.447364269996,73.6936488900028,53545.959597600006 2023-08-14,08:52:47.000,226,10975534,13325,0,1692003166,13124.4002101,73.68659976000345,53545.889726400004 2023-08-14,08:52:48.000,226,10975526,13205,0,1692003167,13124.427155339996,73.66545236999809,53545.91767488 2023-08-14,08:52:49.000,226,10975532,13565,0,1692003168,13124.41368271999,73.66545236999809,53545.94562336 2023-08-14,08:52:50.000,226,10975550,13245,0,1692003169,13124.467573199996,73.66545236999809,53545.98754608 2023-08-14,08:52:51.000,226,10975617,13805,0,1692003170,13124.46083689,73.71479628000088,53545.98754608 2023-08-14,08:52:52.000,226,10975528,13205,0,1692003171,13124.406946409996,73.68659976000345,53545.96658472 2023-08-14,08:52:53.000,226,10975569,13485,0,1692003172,13124.406946409996,73.67250150000473,53545.910687760006 2023-08-14,08:52:54.000,226,10975568,13325,0,1692003173,13124.386737479996,73.7288945399996,53545.89671352 2023-08-14,08:52:55.000,226,10975584,13325,0,1692003174,13124.44062796,73.71479628000088,53545.94562336 2023-08-14,08:52:56.000,226,10975512,13285,0,1692003175,13124.474309509991,73.72184541000024,53545.98754608 2023-08-14,08:52:57.000,226,10975575,13285,0,1692003176,13124.406946409996,73.73594366999896,53545.94562336 2023-08-14,08:52:58.000,226,10975546,13285,0,1692003177,13124.406946409996,73.68659976000345,53545.94562336 2023-08-14,08:52:59.000,226,10975573,13285,0,1692003178,13124.487782129996,73.70069802000216,53546.07139152001 2023-08-14,08:53:00.000,226,10975564,13165,0,1692003179,13124.454100579991,73.7288945399996,53545.98754608 2023-08-14,08:53:01.000,226,10975559,13165,0,1692003180,13124.447364269996,73.75004192999768,53545.95261048001 2023-08-14,08:53:02.000,226,10975523,13445,0,1692003181,13124.38000117,73.73594366999896,53545.89671352 2023-08-14,08:53:03.000,226,10975576,13165,0,1692003182,13124.4002101,73.7288945399996,53545.90370064001 2023-08-14,08:53:04.000,226,10975565,13325,0,1692003183,13124.44062796,73.75004192999768,53546.00152032001 2023-08-14,08:53:05.000,226,10975607,13085,0,1692003184,13124.44062796,73.72184541000024,53545.97357184 2023-08-14,08:53:06.000,226,10975528,13405,0,1692003185,13124.406946409996,73.73594366999896,53545.938636240004 2023-08-14,08:53:07.000,226,10975551,13005,0,1692003186,13124.41368271999,73.75004192999768,53545.924662 2023-08-14,08:53:08.000,226,10975606,13085,0,1692003187,13124.433891649991,73.76414019000367,53545.910687760006 2023-08-14,08:53:09.000,226,10975559,13485,0,1692003188,13124.42041903,73.73594366999896,53545.938636240004 2023-08-14,08:53:10.000,226,10975534,13365,0,1692003189,13124.427155339996,73.79938584000047,53545.910687760006 2023-08-14,08:53:11.000,226,10975521,13565,0,1692003190,13124.41368271999,73.76414019000367,53545.938636240004 2023-08-14,08:53:12.000,226,10975567,13125,0,1692003191,13124.366528549996,73.79233671000111,53545.91767488 2023-08-14,08:53:13.000,226,10975538,13245,0,1692003192,13124.366528549996,73.77823845000239,53545.90370064001 2023-08-14,08:53:14.000,226,10975534,13205,0,1692003193,13124.41368271999,73.82053322999855,53545.93164912001 2023-08-14,08:53:15.000,226,10975576,13205,0,1692003194,13124.4002101,73.79938584000047,53545.910687760006 2023-08-14,08:53:16.000,226,10975596,13245,0,1692003195,13124.38000117,73.81348409999919,53545.91767488 2023-08-14,08:53:17.000,226,10975510,13525,0,1692003196,13124.29916545,73.81348409999919,53545.87575216 2023-08-14,08:53:18.000,226,10975529,13245,0,1692003197,13124.27222020999,73.8275823599979,53545.840816560005 2023-08-14,08:53:19.000,226,10975558,13005,0,1692003198,13124.29242913999,73.75709106000431,53545.84780368 2023-08-14,08:53:20.000,226,10975566,12925,0,1692003199,13124.245274969995,73.84872975000326,53545.8198552 2023-08-14,08:53:21.000,226,10975536,13125,0,1692003200,13124.29916545,73.80643496999983,53545.91767488 2023-08-14,08:53:22.000,226,10975560,13565,0,1692003201,13124.31937438,73.83463149000454,53545.90370064001 2023-08-14,08:53:23.000,226,10975559,13085,0,1692003202,13124.27895652,73.82053322999855,53545.889726400004 2023-08-14,08:53:24.000,226,10975540,13405,0,1692003203,13124.25201127999,73.84872975000326,53545.8547908 2023-08-14,08:53:25.000,226,10975559,13325,0,1692003204,13124.285692829995,73.8416806200039,53545.87575216 2023-08-14,08:53:26.000,226,10975540,13245,0,1692003205,13124.265483899995,73.85577888000262,53545.840816560005 2023-08-14,08:53:27.000,226,10975517,13245,0,1692003206,13124.225066039995,73.8769262700007,53545.88273928001 2023-08-14,08:53:28.000,226,10975559,13285,0,1692003207,13124.21832973,73.88397540000005,53545.8547908 2023-08-14,08:53:29.000,226,10975519,13165,0,1692003208,13124.285692829995,73.8416806200039,53545.90370064001 2023-08-14,08:53:30.000,226,10975573,13205,0,1692003209,13124.25874759,73.8769262700007,53545.88273928001 2023-08-14,08:53:31.000,226,10975565,13205,0,1692003210,13124.25874759,73.89102452999941,53545.86177792001 2023-08-14,08:53:32.000,226,10975551,13605,0,1692003211,13124.23180234999,73.86987714000134,53545.87575216 2023-08-14,08:53:33.000,226,10975549,13645,0,1692003212,13124.225066039995,73.90512278999813,53545.82684232 2023-08-14,08:53:34.000,226,10975554,13485,0,1692003213,13124.17117555999,73.86282801000198,53545.79889384 2023-08-14,08:53:35.000,226,10975554,13285,0,1692003214,13124.23853866,73.86987714000134,53545.889726400004 2023-08-14,08:53:36.000,226,10975534,13285,0,1692003215,13124.245274969995,73.88397540000005,53545.8198552 2023-08-14,08:53:37.000,226,10975556,13405,0,1692003216,13124.25201127999,73.84872975000326,53545.840816560005 2023-08-14,08:53:38.000,226,10975555,13165,0,1692003217,13124.225066039995,73.84872975000326,53545.83382944001 2023-08-14,08:53:39.000,226,10975606,13165,0,1692003218,13124.285692829995,73.85577888000262,53545.86177792001 2023-08-14,08:53:40.000,226,10975555,13445,0,1692003219,13124.23853866,73.86282801000198,53545.8198552 2023-08-14,08:53:41.000,226,10975544,13325,0,1692003220,13124.23180234999,73.80643496999983,53545.8547908 2023-08-14,08:53:42.000,226,10975527,13205,0,1692003221,13124.17791187,73.8416806200039,53545.770945360004 2023-08-14,08:53:43.000,226,10975557,13325,0,1692003222,13124.184648179995,73.8275823599979,53545.8547908 2023-08-14,08:53:44.000,226,10975554,13445,0,1692003223,13124.21159341999,73.86282801000198,53545.83382944001 2023-08-14,08:53:45.000,226,10975526,13245,0,1692003224,13124.27895652,73.81348409999919,53545.938636240004 2023-08-14,08:53:46.000,226,10975543,13245,0,1692003225,13124.285692829995,73.84872975000326,53545.87575216 2023-08-14,08:53:47.000,226,10975565,13405,0,1692003226,13124.25874759,73.79938584000047,53545.91767488 2023-08-14,08:53:48.000,226,10975581,13485,0,1692003227,13124.204857109995,73.85577888000262,53545.83382944001 2023-08-14,08:53:49.000,226,10975558,12965,0,1692003228,13124.23180234999,73.83463149000454,53545.86177792001 2023-08-14,08:53:50.000,226,10975516,13325,0,1692003229,13124.29242913999,73.85577888000262,53545.86876504 2023-08-14,08:53:51.000,226,10975525,13245,0,1692003230,13124.27222020999,73.8275823599979,53545.840816560005 2023-08-14,08:53:52.000,226,10975531,13085,0,1692003231,13124.245274969995,73.86987714000134,53545.82684232 2023-08-14,08:53:53.000,226,10975537,13045,0,1692003232,13124.25201127999,73.86282801000198,53545.86876504 2023-08-14,08:53:54.000,226,10975538,13205,0,1692003233,13124.265483899995,73.88397540000005,53545.91767488 2023-08-14,08:53:55.000,226,10975555,13245,0,1692003234,13124.25874759,73.89102452999941,53545.90370064001 2023-08-14,08:53:56.000,226,10975562,13085,0,1692003235,13124.204857109995,73.90512278999813,53545.86177792001 2023-08-14,08:53:57.000,226,10975557,13205,0,1692003236,13124.15096662999,73.90512278999813,53545.81286808001 2023-08-14,08:53:58.000,226,10975529,13285,0,1692003237,13124.21832973,73.92627018000348,53545.8547908 2023-08-14,08:53:59.000,226,10975544,13245,0,1692003238,13124.21159341999,73.94741757000156,53545.86876504 2023-08-14,08:54:00.000,226,10975560,13365,0,1692003239,13124.184648179995,73.89102452999941,53545.889726400004 2023-08-14,08:54:01.000,226,10975534,13005,0,1692003240,13124.19138448999,73.89807365999877,53545.90370064001 2023-08-14,08:54:02.000,226,10975570,13285,0,1692003241,13124.15770294,73.90512278999813,53545.86177792001 2023-08-14,08:54:03.000,226,10975564,13245,0,1692003242,13124.17791187,73.90512278999813,53545.84780368 2023-08-14,08:54:04.000,226,10975587,12965,0,1692003243,13124.184648179995,73.89102452999941,53545.90370064001 2023-08-14,08:54:05.000,226,10975517,13245,0,1692003244,13124.1981208,73.93331931000284,53545.910687760006 2023-08-14,08:54:06.000,226,10975562,13245,0,1692003245,13124.19138448999,73.93331931000284,53545.93164912001 2023-08-14,08:54:07.000,226,10975544,13245,0,1692003246,13124.124021389995,73.94741757000156,53545.83382944001 2023-08-14,08:54:08.000,226,10975510,13525,0,1692003247,13124.13075769999,73.96151583000028,53545.87575216 2023-08-14,08:54:09.000,226,10975558,13605,0,1692003248,13124.204857109995,73.98266321999836,53545.95261048001 2023-08-14,08:54:10.000,226,10975595,13045,0,1692003249,13124.17791187,73.98266321999836,53545.94562336 2023-08-14,08:54:11.000,226,10975569,13205,0,1692003250,13124.17791187,74.01790887000243,53545.910687760006 2023-08-14,08:54:12.000,226,10975570,13245,0,1692003251,13124.144230319995,74.01790887000243,53545.88273928001 2023-08-14,08:54:13.000,226,10975583,13205,0,1692003252,13124.124021389995,74.01790887000243,53545.84780368 2023-08-14,08:54:14.000,226,10975516,13525,0,1692003253,13124.09707615,74.01790887000243,53545.8198552 2023-08-14,08:54:15.000,226,10975535,13245,0,1692003254,13124.15096662999,74.02495800000179,53545.86876504 2023-08-14,08:54:16.000,226,10975578,13205,0,1692003255,13124.17117555999,74.04610538999987,53545.93164912001 2023-08-14,08:54:17.000,226,10975517,13245,0,1692003256,13124.144230319995,74.06020364999858,53545.89671352 2023-08-14,08:54:18.000,226,10975501,13285,0,1692003257,13124.164439249995,74.03200713000115,53545.89671352 2023-08-14,08:54:19.000,226,10975577,12925,0,1692003258,13124.21832973,74.07430191000458,53545.924662 2023-08-14,08:54:20.000,226,10975521,13165,0,1692003259,13124.17117555999,74.04610538999987,53545.938636240004 2023-08-14,08:54:21.000,226,10975556,13405,0,1692003260,13124.21832973,74.05315451999923,53545.93164912001 2023-08-14,08:54:22.000,226,10975531,13205,0,1692003261,13124.17117555999,74.06725277999794,53545.86177792001 2023-08-14,08:54:23.000,226,10975552,13365,0,1692003262,13124.184648179995,74.06725277999794,53545.90370064001 2023-08-14,08:54:24.000,226,10975523,13205,0,1692003263,13124.225066039995,74.07430191000458,53545.95261048001 2023-08-14,08:54:25.000,226,10975521,12925,0,1692003264,13124.265483899995,74.05315451999923,53545.959597600006 2023-08-14,08:54:26.000,226,10975574,13165,0,1692003265,13124.27222020999,74.04610538999987,53545.9945332 2023-08-14,08:54:27.000,226,10975521,13085,0,1692003266,13124.23853866,74.05315451999923,53545.88273928001 2023-08-14,08:54:28.000,226,10975561,13405,0,1692003267,13124.27222020999,74.01790887000243,53545.88273928001 2023-08-14,08:54:29.000,226,10975614,13645,0,1692003268,13124.31937438,74.00381061000371,53545.97357184 2023-08-14,08:54:30.000,226,10975582,13325,0,1692003269,13124.31937438,73.98971234999772,53545.959597600006 2023-08-14,08:54:31.000,226,10975573,13245,0,1692003270,13124.33284699999,73.98266321999836,53545.93164912001 2023-08-14,08:54:32.000,226,10975581,13125,0,1692003271,13124.35305592999,73.99676148000435,53545.93164912001 2023-08-14,08:54:33.000,226,10975563,13085,0,1692003272,13124.33284699999,73.98971234999772,53545.959597600006 2023-08-14,08:54:34.000,226,10975598,13045,0,1692003273,13124.35979224,73.98266321999836,53546.008507440005 2023-08-14,08:54:35.000,226,10975585,13525,0,1692003274,13124.39347378999,73.975614089999,53546.02946880001 2023-08-14,08:54:36.000,226,10975555,13325,0,1692003275,13124.42041903,74.00381061000371,53546.01549456 2023-08-14,08:54:37.000,226,10975535,13005,0,1692003276,13124.33958331,74.01790887000243,53545.910687760006 2023-08-14,08:54:38.000,226,10975577,13205,0,1692003277,13124.38000117,73.975614089999,53545.97357184 2023-08-14,08:54:39.000,226,10975567,13365,0,1692003278,13124.42041903,73.96856495999964,53546.02248168 2023-08-14,08:54:40.000,226,10975574,12925,0,1692003279,13124.46083689,73.96151583000028,53546.02946880001 2023-08-14,08:54:41.000,226,10975570,13285,0,1692003280,13124.487782129996,73.9403684400022,53546.008507440005 2023-08-14,08:54:42.000,226,10975550,13205,0,1692003281,13124.487782129996,73.9403684400022,53546.02248168 2023-08-14,08:54:43.000,226,10975511,13605,0,1692003282,13124.501254750001,73.96151583000028,53545.959597600006 2023-08-14,08:54:44.000,226,10975573,13125,0,1692003283,13124.534936299991,73.9403684400022,53546.008507440005 2023-08-14,08:54:45.000,226,10975574,13245,0,1692003284,13124.514727369991,73.99676148000435,53546.008507440005 2023-08-14,08:54:46.000,226,10975558,13245,0,1692003285,13124.521463680001,73.96856495999964,53546.0644044 2023-08-14,08:54:47.000,226,10975548,13405,0,1692003286,13124.514727369991,73.99676148000435,53545.93164912001 2023-08-14,08:54:48.000,226,10975553,13445,0,1692003287,13124.582090470001,73.975614089999,53545.94562336 2023-08-14,08:54:49.000,226,10975560,13325,0,1692003288,13124.595563089992,73.96151583000028,53546.0644044 2023-08-14,08:54:50.000,226,10975494,13285,0,1692003289,13124.622508330001,73.92627018000348,53546.02946880001 2023-08-14,08:54:51.000,226,10975519,13205,0,1692003290,13124.602299400001,73.9403684400022,53546.07139152001 2023-08-14,08:54:52.000,226,10975515,13205,0,1692003291,13124.555145229991,73.9403684400022,53545.97357184 2023-08-14,08:54:53.000,226,10975565,13125,0,1692003292,13124.548408919996,73.90512278999813,53545.9945332 2023-08-14,08:54:54.000,226,10975564,13285,0,1692003293,13124.575354159992,73.91922105000413,53546.00152032001 2023-08-14,08:54:55.000,226,10975540,13325,0,1692003294,13124.521463680001,73.8769262700007,53545.98055896001 2023-08-14,08:54:56.000,226,10975540,13245,0,1692003295,13124.582090470001,73.89102452999941,53546.04344304 2023-08-14,08:54:57.000,226,10975518,13365,0,1692003296,13124.568617849996,73.88397540000005,53545.98754608 2023-08-14,08:54:58.000,226,10975547,13445,0,1692003297,13124.534936299991,73.86282801000198,53545.959597600006 2023-08-14,08:54:59.000,226,10975527,13125,0,1692003298,13124.514727369991,73.89807365999877,53545.91767488 2023-08-14,08:55:00.000,226,10975553,13405,0,1692003299,13124.528199989996,73.89102452999941,53545.93164912001 2023-08-14,08:55:01.000,226,10975510,13365,0,1692003300,13124.561881540001,73.89102452999941,53546.03645592 2023-08-14,08:55:02.000,226,10975538,13405,0,1692003301,13124.555145229991,73.91217192000477,53545.959597600006 2023-08-14,08:55:03.000,226,10975547,13085,0,1692003302,13124.514727369991,73.89102452999941,53545.94562336 2023-08-14,08:55:04.000,226,10975552,13605,0,1692003303,13124.561881540001,73.93331931000284,53546.04344304 2023-08-14,08:55:05.000,226,10975498,13805,0,1692003304,13124.602299400001,73.93331931000284,53546.08536576 2023-08-14,08:55:06.000,226,10975598,13605,0,1692003305,13124.582090470001,73.94741757000156,53546.00152032001 2023-08-14,08:55:07.000,226,10975557,13285,0,1692003306,13124.507991059996,73.975614089999,53545.96658472 2023-08-14,08:55:08.000,226,10975525,13365,0,1692003307,13124.514727369991,73.96856495999964,53545.938636240004 2023-08-14,08:55:09.000,226,10975508,13285,0,1692003308,13124.528199989996,73.98971234999772,53546.04344304 2023-08-14,08:55:10.000,226,10975517,13405,0,1692003309,13124.588826779996,74.01085974000307,53546.008507440005 2023-08-14,08:55:11.000,226,10975517,13285,0,1692003310,13124.548408919996,74.01790887000243,53546.02946880001 2023-08-14,08:55:12.000,226,10975546,13285,0,1692003311,13124.541672610001,74.02495800000179,53546.01549456 2023-08-14,08:55:13.000,226,10975553,13165,0,1692003312,13124.575354159992,74.0390562600005,53546.00152032001 2023-08-14,08:55:14.000,226,10975538,13405,0,1692003313,13124.595563089992,74.03200713000115,53546.078378640006 2023-08-14,08:55:15.000,226,10975574,13405,0,1692003314,13124.615772019992,74.05315451999923,53546.09934000001 2023-08-14,08:55:16.000,226,10975568,13405,0,1692003315,13124.555145229991,74.05315451999923,53546.01549456 2023-08-14,08:55:17.000,226,10975516,13525,0,1692003316,13124.541672610001,74.02495800000179,53546.04344304 2023-08-14,08:55:18.000,226,10975522,13325,0,1692003317,13124.528199989996,74.05315451999923,53545.94562336 2023-08-14,08:55:19.000,226,10975585,13285,0,1692003318,13124.534936299991,74.06725277999794,53546.02946880001 2023-08-14,08:55:20.000,226,10975543,13285,0,1692003319,13124.561881540001,74.04610538999987,53546.078378640006 2023-08-14,08:55:21.000,226,10975574,13565,0,1692003320,13124.595563089992,74.0390562600005,53546.106327120004 2023-08-14,08:55:22.000,226,10975561,13565,0,1692003321,13124.575354159992,74.06020364999858,53546.08536576 2023-08-14,08:55:23.000,226,10975530,13245,0,1692003322,13124.487782129996,74.0884001700033,53546.02946880001 2023-08-14,08:55:24.000,226,10975551,13205,0,1692003323,13124.561881540001,74.04610538999987,53546.03645592 2023-08-14,08:55:25.000,226,10975501,13445,0,1692003324,13124.568617849996,74.06725277999794,53546.09235288 2023-08-14,08:55:26.000,226,10975556,13525,0,1692003325,13124.514727369991,74.06725277999794,53545.959597600006 2023-08-14,08:55:27.000,226,10975556,13365,0,1692003326,13124.528199989996,74.04610538999987,53546.07139152001 2023-08-14,08:55:28.000,226,10975560,13205,0,1692003327,13124.575354159992,74.08135104000394,53546.07139152001 2023-08-14,08:55:29.000,226,10975529,13125,0,1692003328,13124.622508330001,74.04610538999987,53546.19017256 2023-08-14,08:55:30.000,226,10975514,13125,0,1692003329,13124.609035709997,74.08135104000394,53546.176198320005 2023-08-14,08:55:31.000,226,10975487,13165,0,1692003330,13124.595563089992,74.07430191000458,53546.15523696 2023-08-14,08:55:32.000,226,10975558,13285,0,1692003331,13124.548408919996,74.0884001700033,53546.0644044 2023-08-14,08:55:33.000,226,10975544,12925,0,1692003332,13124.561881540001,74.08135104000394,53546.08536576 2023-08-14,08:55:34.000,226,10975596,13245,0,1692003333,13124.514727369991,74.13774407999881,53546.04344304 2023-08-14,08:55:35.000,226,10975557,13365,0,1692003334,13124.487782129996,74.13774407999881,53546.05043016001 2023-08-14,08:55:36.000,226,10975521,13285,0,1692003335,13124.548408919996,74.12364582000009,53546.11331424 2023-08-14,08:55:37.000,226,10975528,13605,0,1692003336,13124.507991059996,74.14479320999817,53546.14824984001 2023-08-14,08:55:38.000,226,10975560,13325,0,1692003337,13124.575354159992,74.18003886000224,53546.1342756 2023-08-14,08:55:39.000,226,10975573,13765,0,1692003338,13124.528199989996,74.19413712000096,53546.1342756 2023-08-14,08:55:40.000,226,10975564,13085,0,1692003339,13124.534936299991,74.20118625000032,53546.08536576 2023-08-14,08:55:41.000,226,10975542,13325,0,1692003340,13124.568617849996,74.1518423400048,53546.05043016001 2023-08-14,08:55:42.000,226,10975553,13285,0,1692003341,13124.507991059996,74.2223336399984,53545.98754608 2023-08-14,08:55:43.000,226,10975532,13245,0,1692003342,13124.541672610001,74.21528450999904,53546.05043016001 2023-08-14,08:55:44.000,226,10975579,13285,0,1692003343,13124.582090470001,74.24348103000375,53546.1342756 2023-08-14,08:55:45.000,226,10975508,13125,0,1692003344,13124.561881540001,74.2223336399984,53546.16921120001 2023-08-14,08:55:46.000,226,10975533,13285,0,1692003345,13124.615772019992,74.24348103000375,53546.16222408 2023-08-14,08:55:47.000,226,10975544,13285,0,1692003346,13124.595563089992,74.22938276999776,53546.16222408 2023-08-14,08:55:48.000,226,10975554,13405,0,1692003347,13124.501254750001,74.24348103000375,53546.0644044 2023-08-14,08:55:49.000,226,10975556,13445,0,1692003348,13124.555145229991,74.22938276999776,53546.11331424 2023-08-14,08:55:50.000,226,10975534,13365,0,1692003349,13124.39347378999,74.27167755000119,53545.93164912001 2023-08-14,08:55:51.000,226,10975569,13485,0,1692003350,13124.534936299991,74.24348103000375,53546.12030136001 2023-08-14,08:55:52.000,226,10975545,13005,0,1692003351,13124.541672610001,74.2857758099999,53546.0644044 2023-08-14,08:55:53.000,226,10975539,13365,0,1692003352,13124.561881540001,74.25757929000247,53546.12030136001 2023-08-14,08:55:54.000,226,10975542,13245,0,1692003353,13124.622508330001,74.27872668000055,53546.16222408 2023-08-14,08:55:55.000,226,10975551,13325,0,1692003354,13124.575354159992,74.25053016000311,53546.14824984001 2023-08-14,08:55:56.000,226,10975548,13365,0,1692003355,13124.575354159992,74.27872668000055,53546.14126272 2023-08-14,08:55:57.000,226,10975545,13365,0,1692003356,13124.555145229991,74.24348103000375,53546.09235288 2023-08-14,08:55:58.000,226,10975550,13605,0,1692003357,13124.555145229991,74.27872668000055,53546.106327120004 2023-08-14,08:55:59.000,226,10975542,13405,0,1692003358,13124.582090470001,74.27872668000055,53546.176198320005 2023-08-14,08:56:00.000,226,10975564,13325,0,1692003359,13124.609035709997,74.2857758099999,53546.225108160004 2023-08-14,08:56:01.000,226,10975539,12885,0,1692003360,13124.622508330001,74.2857758099999,53546.21113392 2023-08-14,08:56:02.000,226,10975555,12925,0,1692003361,13124.575354159992,74.29282493999926,53546.16921120001 2023-08-14,08:56:03.000,226,10975606,13205,0,1692003362,13124.561881540001,74.27167755000119,53546.15523696 2023-08-14,08:56:04.000,226,10975570,13365,0,1692003363,13124.635980949992,74.36331624000013,53546.16921120001 2023-08-14,08:56:05.000,226,10975563,13365,0,1692003364,13124.622508330001,74.3351197200027,53546.14126272 2023-08-14,08:56:06.000,226,10975515,13325,0,1692003365,13124.629244639997,74.36331624000013,53546.14824984001 2023-08-14,08:56:07.000,226,10975581,13285,0,1692003366,13124.588826779996,74.37741449999885,53546.09934000001 2023-08-14,08:56:08.000,226,10975522,13005,0,1692003367,13124.582090470001,74.37741449999885,53546.09934000001 2023-08-14,08:56:09.000,226,10975570,13285,0,1692003368,13124.649453569997,74.34921798000141,53546.246069520006 2023-08-14,08:56:10.000,226,10975522,13165,0,1692003369,13124.656189879992,74.36331624000013,53546.25305664 2023-08-14,08:56:11.000,226,10975566,13165,0,1692003370,13124.642717260002,74.38446362999821,53546.21113392 2023-08-14,08:56:12.000,226,10975530,13285,0,1692003371,13124.642717260002,74.37741449999885,53546.21113392 2023-08-14,08:56:13.000,226,10975556,13645,0,1692003372,13124.642717260002,74.37036536999949,53546.19017256 2023-08-14,08:56:14.000,226,10975568,13365,0,1692003373,13124.635980949992,74.36331624000013,53546.176198320005 2023-08-14,08:56:15.000,226,10975549,13205,0,1692003374,13124.642717260002,74.34216885000205,53546.2041468 2023-08-14,08:56:16.000,226,10975515,13365,0,1692003375,13124.649453569997,74.36331624000013,53546.2041468 2023-08-14,08:56:17.000,226,10975594,13525,0,1692003376,13124.656189879992,74.34216885000205,53546.21812104001 2023-08-14,08:56:18.000,226,10975565,13285,0,1692003377,13124.683135120002,74.38446362999821,53546.127288480006 2023-08-14,08:56:19.000,226,10975544,13285,0,1692003378,13124.710080359997,74.38446362999821,53546.18318544 2023-08-14,08:56:20.000,226,10975533,13125,0,1692003379,13124.696607739992,74.38446362999821,53546.19715968001 2023-08-14,08:56:21.000,226,10975545,13285,0,1692003380,13124.723552980002,74.30692319999798,53546.176198320005 2023-08-14,08:56:22.000,226,10975565,13525,0,1692003381,13124.662926190002,74.34216885000205,53546.127288480006 2023-08-14,08:56:23.000,226,10975520,13445,0,1692003382,13124.689871429997,74.37036536999949,53546.14824984001 2023-08-14,08:56:24.000,226,10975511,13405,0,1692003383,13124.710080359997,74.37741449999885,53546.16921120001 2023-08-14,08:56:25.000,226,10975571,13405,0,1692003384,13124.763970840002,74.3351197200027,53546.225108160004 2023-08-14,08:56:26.000,226,10975575,13285,0,1692003385,13124.723552980002,74.35626711000077,53546.21812104001 2023-08-14,08:56:27.000,226,10975562,13405,0,1692003386,13124.737025599992,74.34216885000205,53546.2041468 2023-08-14,08:56:28.000,226,10975585,13405,0,1692003387,13124.743761910002,74.36331624000013,53546.19017256 2023-08-14,08:56:29.000,226,10975551,13325,0,1692003388,13124.777443459992,74.32102146000398,53546.21812104001 2023-08-14,08:56:30.000,226,10975549,13285,0,1692003389,13124.750498219997,74.35626711000077,53546.15523696 2023-08-14,08:56:31.000,226,10975535,13405,0,1692003390,13124.743761910002,74.31397233000462,53546.21113392 2023-08-14,08:56:32.000,226,10975522,13405,0,1692003391,13124.737025599992,74.32102146000398,53546.19017256 2023-08-14,08:56:33.000,226,10975546,13445,0,1692003392,13124.811125009997,74.31397233000462,53546.225108160004 2023-08-14,08:56:34.000,226,10975603,13285,0,1692003393,13124.817861319993,74.31397233000462,53546.21812104001 2023-08-14,08:56:35.000,226,10975541,12765,0,1692003394,13124.831333939997,74.34921798000141,53546.26004376 2023-08-14,08:56:36.000,226,10975575,13285,0,1692003395,13124.811125009997,74.34921798000141,53546.23908240001 2023-08-14,08:56:37.000,226,10975544,13365,0,1692003396,13124.784179770002,74.3351197200027,53546.14126272 2023-08-14,08:56:38.000,226,10975559,13605,0,1692003397,13124.784179770002,74.36331624000013,53546.127288480006 2023-08-14,08:56:39.000,226,10975562,13005,0,1692003398,13124.824597630002,74.35626711000077,53546.25305664 2023-08-14,08:56:40.000,226,10975577,13205,0,1692003399,13124.824597630002,74.3351197200027,53546.274018000004 2023-08-14,08:56:41.000,226,10975564,13405,0,1692003400,13124.878488109993,74.3351197200027,53546.30196648 2023-08-14,08:56:42.000,226,10975533,13205,0,1692003401,13124.811125009997,74.32102146000398,53546.26004376 2023-08-14,08:56:43.000,226,10975582,13245,0,1692003402,13124.891960729998,74.32807059000334,53546.28100512 2023-08-14,08:56:44.000,226,10975533,13685,0,1692003403,13124.891960729998,74.31397233000462,53546.32991496 2023-08-14,08:56:45.000,226,10975562,13445,0,1692003404,13124.905433350003,74.32102146000398,53546.294979360006 2023-08-14,08:56:46.000,226,10975596,13445,0,1692003405,13124.905433350003,74.29282493999926,53546.3089536 2023-08-14,08:56:47.000,226,10975494,13245,0,1692003406,13124.878488109993,74.30692319999798,53546.26004376 2023-08-14,08:56:48.000,226,10975542,13325,0,1692003407,13124.905433350003,74.31397233000462,53546.23908240001 2023-08-14,08:56:49.000,226,10975590,13285,0,1692003408,13124.939114899993,74.26462842000183,53546.274018000004 2023-08-14,08:56:50.000,226,10975533,13085,0,1692003409,13124.966060139988,74.29987406999862,53546.28100512 2023-08-14,08:56:51.000,226,10975610,13125,0,1692003410,13124.959323829993,74.26462842000183,53546.26703088001 2023-08-14,08:56:52.000,226,10975565,13125,0,1692003411,13124.966060139988,74.29282493999926,53546.23209528 2023-08-14,08:56:53.000,226,10975548,13245,0,1692003412,13124.986269069988,74.2857758099999,53546.246069520006 2023-08-14,08:56:54.000,226,10975553,12965,0,1692003413,13124.966060139988,74.2857758099999,53546.294979360006 2023-08-14,08:56:55.000,226,10975553,13445,0,1692003414,13125.053632169998,74.2857758099999,53546.32991496 2023-08-14,08:56:56.000,226,10975570,13365,0,1692003415,13125.060368479993,74.29282493999926,53546.3089536 2023-08-14,08:56:57.000,226,10975535,13485,0,1692003416,13125.019950619993,74.29987406999862,53546.246069520006 2023-08-14,08:56:58.000,226,10975528,13085,0,1692003417,13125.040159549993,74.29987406999862,53546.3089536 2023-08-14,08:56:59.000,226,10975575,13165,0,1692003418,13125.100786339994,74.2857758099999,53546.32991496 2023-08-14,08:57:00.000,226,10975549,13445,0,1692003419,13125.046895859989,74.29282493999926,53546.35087632 2023-08-14,08:57:01.000,226,10975594,13165,0,1692003420,13125.053632169998,74.2857758099999,53546.31594072001 2023-08-14,08:57:02.000,226,10975587,13125,0,1692003421,13125.019950619993,74.30692319999798,53546.3089536 2023-08-14,08:57:03.000,226,10975524,13125,0,1692003422,13125.060368479993,74.29987406999862,53546.25305664 2023-08-14,08:57:04.000,226,10975563,13245,0,1692003423,13125.147940509989,74.31397233000462,53546.31594072001 2023-08-14,08:57:05.000,226,10975538,13205,0,1692003424,13125.154676819999,74.29282493999926,53546.38581192001 2023-08-14,08:57:06.000,226,10975533,13085,0,1692003425,13125.127731579989,74.29987406999862,53546.392799040004 2023-08-14,08:57:07.000,226,10975574,12925,0,1692003426,13125.114258959999,74.26462842000183,53546.33690208001 2023-08-14,08:57:08.000,226,10975543,13285,0,1692003427,13125.114258959999,74.23643190000439,53546.36485056001 2023-08-14,08:57:09.000,226,10975561,13245,0,1692003428,13125.073841099998,74.25757929000247,53546.35087632 2023-08-14,08:57:10.000,226,10975555,13325,0,1692003429,13125.094050029998,74.26462842000183,53546.40677328001 2023-08-14,08:57:11.000,226,10975537,13445,0,1692003430,13125.073841099998,74.25053016000311,53546.39978616 2023-08-14,08:57:12.000,226,10975568,13285,0,1692003431,13125.087313719989,74.2857758099999,53546.32991496 2023-08-14,08:57:13.000,226,10975555,13285,0,1692003432,13125.080577409994,74.27167755000119,53546.392799040004 2023-08-14,08:57:14.000,226,10975545,13245,0,1692003433,13125.120995269994,74.25757929000247,53546.441708880004 2023-08-14,08:57:15.000,226,10975533,13205,0,1692003434,13125.060368479993,74.20823537999968,53546.38581192001 2023-08-14,08:57:16.000,226,10975586,13165,0,1692003435,13125.134467889999,74.25757929000247,53546.39978616 2023-08-14,08:57:17.000,226,10975587,13445,0,1692003436,13125.107522649989,74.29282493999926,53546.343889200005 2023-08-14,08:57:18.000,226,10975516,13205,0,1692003437,13125.053632169998,74.27872668000055,53546.37183768 2023-08-14,08:57:19.000,226,10975599,13165,0,1692003438,13125.120995269994,74.27872668000055,53546.441708880004 2023-08-14,08:57:20.000,226,10975581,13165,0,1692003439,13125.127731579989,74.2857758099999,53546.441708880004 2023-08-14,08:57:21.000,226,10975562,13445,0,1692003440,13125.168149439989,74.25053016000311,53546.43472176001 2023-08-14,08:57:22.000,226,10975568,13325,0,1692003441,13125.161413129994,74.26462842000183,53546.47664448 2023-08-14,08:57:23.000,226,10975569,13045,0,1692003442,13125.100786339994,74.27167755000119,53546.39978616 2023-08-14,08:57:24.000,226,10975573,12925,0,1692003443,13125.114258959999,74.26462842000183,53546.43472176001 2023-08-14,08:57:25.000,226,10975557,13005,0,1692003444,13125.127731579989,74.27872668000055,53546.40677328001 2023-08-14,08:57:26.000,226,10975559,13285,0,1692003445,13125.134467889999,74.29282493999926,53546.42773464 2023-08-14,08:57:27.000,226,10975580,13485,0,1692003446,13125.100786339994,74.29987406999862,53546.35786344 2023-08-14,08:57:28.000,226,10975570,13325,0,1692003447,13125.094050029998,74.31397233000462,53546.39978616 2023-08-14,08:57:29.000,226,10975582,13365,0,1692003448,13125.134467889999,74.32807059000334,53546.39978616 2023-08-14,08:57:30.000,226,10975581,13245,0,1692003449,13125.127731579989,74.30692319999798,53546.413760400006 2023-08-14,08:57:31.000,226,10975553,13365,0,1692003450,13125.147940509989,74.30692319999798,53546.36485056001 2023-08-14,08:57:32.000,226,10975614,13125,0,1692003451,13125.120995269994,74.32807059000334,53546.43472176001 2023-08-14,08:57:33.000,226,10975550,13405,0,1692003452,13125.053632169998,74.29282493999926,53546.30196648 2023-08-14,08:57:34.000,226,10975600,13605,0,1692003453,13125.094050029998,74.32807059000334,53546.392799040004 2023-08-14,08:57:35.000,226,10975570,13245,0,1692003454,13125.107522649989,74.30692319999798,53546.3788248 2023-08-14,08:57:36.000,226,10975523,13605,0,1692003455,13125.154676819999,74.32102146000398,53546.392799040004 2023-08-14,08:57:37.000,226,10975564,13365,0,1692003456,13125.120995269994,74.34921798000141,53546.36485056001 2023-08-14,08:57:38.000,226,10975579,12845,0,1692003457,13125.087313719989,74.34921798000141,53546.35786344 2023-08-14,08:57:39.000,226,10975578,13045,0,1692003458,13125.141204199994,74.35626711000077,53546.392799040004 2023-08-14,08:57:40.000,226,10975538,13565,0,1692003459,13125.120995269994,74.3351197200027,53546.343889200005 2023-08-14,08:57:41.000,226,10975549,13365,0,1692003460,13125.120995269994,74.3351197200027,53546.33690208001 2023-08-14,08:57:42.000,226,10975565,13405,0,1692003461,13125.053632169998,74.34921798000141,53546.33690208001 2023-08-14,08:57:43.000,226,10975567,12965,0,1692003462,13125.087313719989,74.34921798000141,53546.33690208001 2023-08-14,08:57:44.000,226,10975611,13125,0,1692003463,13125.087313719989,74.34216885000205,53546.39978616 2023-08-14,08:57:45.000,226,10975583,13165,0,1692003464,13125.120995269994,74.39151276000484,53546.413760400006 2023-08-14,08:57:46.000,226,10975554,12965,0,1692003465,13125.094050029998,74.37741449999885,53546.441708880004 2023-08-14,08:57:47.000,226,10975559,13045,0,1692003466,13125.060368479993,74.37741449999885,53546.36485056001 2023-08-14,08:57:48.000,226,10975570,13285,0,1692003467,13125.094050029998,74.3985618900042,53546.36485056001 2023-08-14,08:57:49.000,226,10975569,13325,0,1692003468,13125.033423239998,74.41266015000292,53546.31594072001 2023-08-14,08:57:50.000,226,10975552,13365,0,1692003469,13125.073841099998,74.433807540001,53546.43472176001 2023-08-14,08:57:51.000,226,10975504,12965,0,1692003470,13125.053632169998,74.41970928000228,53546.33690208001 2023-08-14,08:57:52.000,226,10975591,13365,0,1692003471,13125.033423239998,74.44790579999972,53546.35087632 2023-08-14,08:57:53.000,226,10975582,12965,0,1692003472,13125.033423239998,74.433807540001,53546.39978616 2023-08-14,08:57:54.000,226,10975562,13405,0,1692003473,13125.107522649989,74.42675841000164,53546.47664448 2023-08-14,08:57:55.000,226,10975579,13525,0,1692003474,13125.087313719989,74.44085667000036,53546.33690208001 2023-08-14,08:57:56.000,226,10975577,13405,0,1692003475,13125.006477999988,74.49020058000315,53546.32991496 2023-08-14,08:57:57.000,226,10975560,13845,0,1692003476,13124.999741689993,74.4972497100025,53546.32991496 2023-08-14,08:57:58.000,226,10975522,13285,0,1692003477,13124.986269069988,74.51839710000058,53546.26703088001 2023-08-14,08:57:59.000,226,10975577,13445,0,1692003478,13124.999741689993,74.52544622999994,53546.32991496 2023-08-14,08:58:00.000,226,10975544,13365,0,1692003479,13125.019950619993,74.51134797000122,53546.32292784 2023-08-14,08:58:01.000,226,10975556,13085,0,1692003480,13125.026686929989,74.52544622999994,53546.36485056001 2023-08-14,08:58:02.000,226,10975620,13285,0,1692003481,13125.033423239998,74.53954448999866,53546.36485056001 2023-08-14,08:58:03.000,226,10975538,13085,0,1692003482,13125.019950619993,74.56774101000337,53546.28100512 2023-08-14,08:58:04.000,226,10975587,13245,0,1692003483,13125.040159549993,74.56069188000401,53546.294979360006 2023-08-14,08:58:05.000,226,10975573,13245,0,1692003484,13125.040159549993,74.56069188000401,53546.35786344 2023-08-14,08:58:06.000,226,10975531,13245,0,1692003485,13125.067104789989,74.59593753000081,53546.32292784 2023-08-14,08:58:07.000,226,10975603,13285,0,1692003486,13125.019950619993,74.62413404999825,53546.28799224001 2023-08-14,08:58:08.000,226,10975548,12925,0,1692003487,13125.040159549993,74.61003578999953,53546.294979360006 2023-08-14,08:58:09.000,226,10975526,13165,0,1692003488,13125.094050029998,74.57479014000273,53546.35087632 2023-08-14,08:58:10.000,226,10975568,13405,0,1692003489,13125.100786339994,74.56774101000337,53546.37183768 2023-08-14,08:58:11.000,226,10975526,13445,0,1692003490,13125.127731579989,74.58888840000145,53546.3788248 2023-08-14,08:58:12.000,226,10975554,13245,0,1692003491,13125.127731579989,74.57479014000273,53546.392799040004 2023-08-14,08:58:13.000,226,10975540,13405,0,1692003492,13125.127731579989,74.52544622999994,53546.343889200005 2023-08-14,08:58:14.000,226,10975532,13325,0,1692003493,13125.114258959999,74.52544622999994,53546.274018000004 2023-08-14,08:58:15.000,226,10975557,13605,0,1692003494,13125.161413129994,74.51839710000058,53546.32991496 2023-08-14,08:58:16.000,226,10975591,13125,0,1692003495,13125.168149439989,74.51134797000122,53546.343889200005 2023-08-14,08:58:17.000,226,10975586,13045,0,1692003496,13125.195094679999,74.57479014000273,53546.31594072001 2023-08-14,08:58:18.000,226,10975534,13285,0,1692003497,13125.181622059994,74.5324953599993,53546.28100512 2023-08-14,08:58:19.000,226,10975534,13005,0,1692003498,13125.222039919994,74.5324953599993,53546.36485056001 2023-08-14,08:58:20.000,226,10975571,13365,0,1692003499,13125.235512539999,74.51839710000058,53546.32991496 2023-08-14,08:58:21.000,226,10975556,13285,0,1692003500,13125.222039919994,74.50429884000187,53546.343889200005 2023-08-14,08:58:22.000,226,10975560,13365,0,1692003501,13125.262457779994,74.52544622999994,53546.3089536 2023-08-14,08:58:23.000,226,10975519,13525,0,1692003502,13125.242248849994,74.49020058000315,53546.33690208001 2023-08-14,08:58:24.000,226,10975534,13085,0,1692003503,13125.201830989994,74.49020058000315,53546.3089536 2023-08-14,08:58:25.000,226,10975609,13565,0,1692003504,13125.30961194999,74.48315145000379,53546.343889200005 2023-08-14,08:58:26.000,226,10975554,13125,0,1692003505,13125.323084569995,74.48315145000379,53546.392799040004 2023-08-14,08:58:27.000,226,10975552,13125,0,1692003506,13125.26919408999,74.49020058000315,53546.32292784 2023-08-14,08:58:28.000,226,10975504,13205,0,1692003507,13125.33655719,74.4690531899978,53546.33690208001 2023-08-14,08:58:29.000,226,10975552,13645,0,1692003508,13125.302875639994,74.47610232000443,53546.33690208001 2023-08-14,08:58:30.000,226,10975559,13325,0,1692003509,13125.33655719,74.48315145000379,53546.35087632 2023-08-14,08:58:31.000,226,10975497,13205,0,1692003510,13125.343293499995,74.45495492999908,53546.31594072001 2023-08-14,08:58:32.000,226,10975567,13325,0,1692003511,13125.31634826,74.45495492999908,53546.30196648 2023-08-14,08:58:33.000,226,10975563,13325,0,1692003512,13125.302875639994,74.44790579999972,53546.3788248 2023-08-14,08:58:34.000,226,10975551,13405,0,1692003513,13125.403920289995,74.46200405999843,53546.45568312001 2023-08-14,08:58:35.000,226,10975509,13285,0,1692003514,13125.37023873999,74.4972497100025,53546.413760400006 2023-08-14,08:58:36.000,226,10975537,13285,0,1692003515,13125.35002980999,74.52544622999994,53546.35087632 2023-08-14,08:58:37.000,226,10975570,12845,0,1692003516,13125.282666709994,74.53954448999866,53546.343889200005 2023-08-14,08:58:38.000,226,10975575,13285,0,1692003517,13125.31634826,74.54659361999802,53546.33690208001 2023-08-14,08:58:39.000,226,10975583,12965,0,1692003518,13125.30961194999,74.57479014000273,53546.42074752 2023-08-14,08:58:40.000,226,10975515,13125,0,1692003519,13125.33655719,74.55364275000466,53546.42773464 2023-08-14,08:58:41.000,226,10975539,13245,0,1692003520,13125.31634826,74.56069188000401,53546.40677328001 2023-08-14,08:58:42.000,226,10975523,13325,0,1692003521,13125.31634826,74.58183927000209,53546.441708880004 2023-08-14,08:58:43.000,226,10975487,12925,0,1692003522,13125.26919408999,74.56774101000337,53546.33690208001 2023-08-14,08:58:44.000,226,10975539,13285,0,1692003523,13125.26919408999,74.58183927000209,53546.40677328001 2023-08-14,08:58:45.000,226,10975577,13325,0,1692003524,13125.2759304,74.55364275000466,53546.448696 2023-08-14,08:58:46.000,226,10975570,13445,0,1692003525,13125.282666709994,74.58888840000145,53546.392799040004 2023-08-14,08:58:47.000,226,10975560,13245,0,1692003526,13125.20856729999,74.55364275000466,53546.35087632 2023-08-14,08:58:48.000,226,10975504,13485,0,1692003527,13125.262457779994,74.56069188000401,53546.35087632 2023-08-14,08:58:49.000,226,10975559,13245,0,1692003528,13125.242248849994,74.58183927000209,53546.3788248 2023-08-14,08:58:50.000,226,10975574,13085,0,1692003529,13125.28940301999,74.55364275000466,53546.45568312001 2023-08-14,08:58:51.000,226,10975628,13165,0,1692003530,13125.31634826,74.5324953599993,53546.42074752 2023-08-14,08:58:52.000,226,10975608,13445,0,1692003531,13125.24898515999,74.52544622999994,53546.39978616 2023-08-14,08:58:53.000,226,10975581,13565,0,1692003532,13125.25572147,74.49020058000315,53546.37183768 2023-08-14,08:58:54.000,226,10975521,13445,0,1692003533,13125.18835836999,74.5324953599993,53546.33690208001 2023-08-14,08:58:55.000,226,10975527,13125,0,1692003534,13125.215303609999,74.52544622999994,53546.343889200005 2023-08-14,08:58:56.000,226,10975554,13485,0,1692003535,13125.28940301999,74.4972497100025,53546.42074752 2023-08-14,08:58:57.000,226,10975576,13165,0,1692003536,13125.32982087999,74.47610232000443,53546.413760400006 2023-08-14,08:58:58.000,226,10975563,12805,0,1692003537,13125.28940301999,74.49020058000315,53546.43472176001 2023-08-14,08:58:59.000,226,10975626,13525,0,1692003538,13125.323084569995,74.51134797000122,53546.35786344 2023-08-14,08:59:00.000,226,10975527,13245,0,1692003539,13125.25572147,74.48315145000379,53546.38581192001 2023-08-14,08:59:01.000,226,10975581,13245,0,1692003540,13125.282666709994,74.49020058000315,53546.40677328001 2023-08-14,08:59:02.000,226,10975539,13325,0,1692003541,13125.22877622999,74.51839710000058,53546.35786344 2023-08-14,08:59:03.000,226,10975561,13605,0,1692003542,13125.242248849994,74.46200405999843,53546.40677328001 2023-08-14,08:59:04.000,226,10975550,13165,0,1692003543,13125.25572147,74.51134797000122,53546.3788248 2023-08-14,08:59:05.000,226,10975547,13125,0,1692003544,13125.323084569995,74.52544622999994,53546.43472176001 2023-08-14,08:59:06.000,226,10975588,13525,0,1692003545,13125.30961194999,74.50429884000187,53546.43472176001 2023-08-14,08:59:07.000,226,10975595,13485,0,1692003546,13125.30961194999,74.52544622999994,53546.39978616 2023-08-14,08:59:08.000,226,10975543,13125,0,1692003547,13125.242248849994,74.51839710000058,53546.33690208001 2023-08-14,08:59:09.000,226,10975585,13565,0,1692003548,13125.26919408999,74.54659361999802,53546.3788248 2023-08-14,08:59:10.000,226,10975518,13285,0,1692003549,13125.24898515999,74.53954448999866,53546.32991496 2023-08-14,08:59:11.000,226,10975591,13245,0,1692003550,13125.302875639994,74.57479014000273,53546.37183768 2023-08-14,08:59:12.000,226,10975591,13285,0,1692003551,13125.222039919994,74.54659361999802,53546.294979360006 2023-08-14,08:59:13.000,226,10975597,13285,0,1692003552,13125.26919408999,74.57479014000273,53546.35087632 2023-08-14,08:59:14.000,226,10975579,13205,0,1692003553,13125.35676612,74.56069188000401,53546.43472176001 2023-08-14,08:59:15.000,226,10975592,13205,0,1692003554,13125.323084569995,74.53954448999866,53546.39978616 2023-08-14,08:59:16.000,226,10975594,13245,0,1692003555,13125.282666709994,74.52544622999994,53546.38581192001 2023-08-14,08:59:17.000,226,10975558,13245,0,1692003556,13125.302875639994,74.56069188000401,53546.35786344 2023-08-14,08:59:18.000,226,10975548,13285,0,1692003557,13125.25572147,74.58183927000209,53546.3788248 2023-08-14,08:59:19.000,226,10975540,13765,0,1692003558,13125.32982087999,74.58183927000209,53546.35786344 2023-08-14,08:59:20.000,226,10975583,13605,0,1692003559,13125.32982087999,74.56774101000337,53546.36485056001 2023-08-14,08:59:21.000,226,10975557,13125,0,1692003560,13125.39044766999,74.61003578999953,53546.39978616 2023-08-14,08:59:22.000,226,10975563,13285,0,1692003561,13125.35676612,74.56069188000401,53546.392799040004 2023-08-14,08:59:23.000,226,10975565,13085,0,1692003562,13125.33655719,74.61003578999953,53546.37183768 2023-08-14,08:59:24.000,226,10975550,13285,0,1692003563,13125.323084569995,74.59593753000081,53546.413760400006 2023-08-14,08:59:25.000,226,10975548,13285,0,1692003564,13125.35676612,74.61708491999889,53546.3788248 2023-08-14,08:59:26.000,226,10975552,13405,0,1692003565,13125.343293499995,74.61003578999953,53546.38581192001 2023-08-14,08:59:27.000,226,10975543,13365,0,1692003566,13125.29613933,74.63118318000488,53546.36485056001 2023-08-14,08:59:28.000,226,10975559,13285,0,1692003567,13125.30961194999,74.65233057000296,53546.413760400006 2023-08-14,08:59:29.000,226,10975531,13245,0,1692003568,13125.37697505,74.63823231000424,53546.37183768 2023-08-14,08:59:30.000,226,10975542,13525,0,1692003569,13125.363502429995,74.61708491999889,53546.45568312001 2023-08-14,08:59:31.000,226,10975583,13605,0,1692003570,13125.363502429995,74.63118318000488,53546.42074752 2023-08-14,08:59:32.000,226,10975592,13205,0,1692003571,13125.32982087999,74.65233057000296,53546.392799040004 2023-08-14,08:59:33.000,226,10975600,13085,0,1692003572,13125.282666709994,74.65937970000232,53546.33690208001 2023-08-14,08:59:34.000,226,10975527,13125,0,1692003573,13125.30961194999,74.66642883000168,53546.38581192001 2023-08-14,08:59:35.000,226,10975574,13205,0,1692003574,13125.37697505,74.65233057000296,53546.40677328001 2023-08-14,08:59:36.000,226,10975543,13325,0,1692003575,13125.37697505,74.63823231000424,53546.43472176001 2023-08-14,08:59:37.000,226,10975557,13365,0,1692003576,13125.37697505,74.63118318000488,53546.42074752 2023-08-14,08:59:38.000,226,10975552,13445,0,1692003577,13125.383711359995,74.58888840000145,53546.35786344 2023-08-14,08:59:39.000,226,10975600,13325,0,1692003578,13125.41065659999,74.63118318000488,53546.392799040004 2023-08-14,08:59:40.000,226,10975576,13445,0,1692003579,13125.41065659999,74.63118318000488,53546.42074752 2023-08-14,08:59:41.000,226,10975546,13165,0,1692003580,13125.403920289995,74.61003578999953,53546.36485056001 2023-08-14,08:59:42.000,226,10975545,13485,0,1692003581,13125.33655719,74.60298666000017,53546.3089536 2023-08-14,08:59:43.000,226,10975529,13085,0,1692003582,13125.343293499995,74.61708491999889,53546.274018000004 2023-08-14,08:59:44.000,226,10975514,13245,0,1692003583,13125.424129219995,74.61708491999889,53546.392799040004 2023-08-14,08:59:45.000,226,10975570,13205,0,1692003584,13125.45107445999,74.60298666000017,53546.42773464 2023-08-14,08:59:46.000,226,10975595,13405,0,1692003585,13125.45107445999,74.58183927000209,53546.42773464 2023-08-14,08:59:47.000,226,10975559,13125,0,1692003586,13125.424129219995,74.58183927000209,53546.343889200005 2023-08-14,08:59:48.000,226,10975568,13325,0,1692003587,13125.484756009995,74.61003578999953,53546.3788248 2023-08-14,08:59:49.000,226,10975551,13605,0,1692003588,13125.49822863,74.60298666000017,53546.413760400006 2023-08-14,08:59:50.000,226,10975575,13245,0,1692003589,13125.51843756,74.59593753000081,53546.413760400006 2023-08-14,08:59:51.000,226,10975596,13245,0,1692003590,13125.51170124999,74.63118318000488,53546.392799040004 2023-08-14,08:59:52.000,226,10975550,13365,0,1692003591,13125.444338149995,74.62413404999825,53546.343889200005 2023-08-14,08:59:53.000,226,10975526,13365,0,1692003592,13125.504964939995,74.66642883000168,53546.37183768 2023-08-14,08:59:54.000,226,10975556,13125,0,1692003593,13125.525173869995,74.63118318000488,53546.35786344 2023-08-14,08:59:55.000,226,10975557,13045,0,1692003594,13125.45781077,74.63823231000424,53546.38581192001 2023-08-14,08:59:56.000,226,10975554,13325,0,1692003595,13125.47128338999,74.65937970000232,53546.36485056001 2023-08-14,08:59:57.000,226,10975605,13325,0,1692003596,13125.43086552999,74.65233057000296,53546.3089536 2023-08-14,08:59:58.000,226,10975539,13485,0,1692003597,13125.45781077,74.67347796000104,53546.392799040004 2023-08-14,08:59:59.000,226,10975562,13125,0,1692003598,13125.504964939995,74.70167447999847,53546.42074752 2023-08-14,09:00:00.000,226,10975548,13165,0,1692003599,13125.484756009995,74.6805270900004,53546.39978616 2023-08-14,09:00:01.000,226,10975555,13205,0,1692003600,13125.504964939995,74.71577274000447,53546.413760400006 2023-08-14,09:00:02.000,226,10975565,13445,0,1692003601,13125.4780197,74.73692013000255,53546.36485056001 2023-08-14,09:00:03.000,226,10975558,13405,0,1692003602,13125.464547079995,74.70872360999783,53546.33690208001 2023-08-14,09:00:04.000,226,10975545,13605,0,1692003603,13125.504964939995,74.70872360999783,53546.37183768 2023-08-14,09:00:05.000,226,10975477,12925,0,1692003604,13125.484756009995,74.7439692600019,53546.37183768 2023-08-14,09:00:06.000,226,10975518,13445,0,1692003605,13125.504964939995,74.72282187000383,53546.343889200005 2023-08-14,09:00:07.000,226,10975517,13285,0,1692003606,13125.47128338999,74.73692013000255,53546.3788248 2023-08-14,09:00:08.000,226,10975568,13285,0,1692003607,13125.49149231999,74.75101839000126,53546.35786344 2023-08-14,09:00:09.000,226,10975542,13445,0,1692003608,13125.51843756,74.7439692600019,53546.35087632 2023-08-14,09:00:10.000,226,10975534,13245,0,1692003609,13125.565591729996,74.75806752000062,53546.35087632 2023-08-14,09:00:11.000,226,10975543,13365,0,1692003610,13125.525173869995,74.7439692600019,53546.42074752 2023-08-14,09:00:12.000,226,10975585,13165,0,1692003611,13125.53191017999,74.7439692600019,53546.36485056001 2023-08-14,09:00:13.000,226,10975555,13405,0,1692003612,13125.49149231999,74.72987100000319,53546.33690208001 2023-08-14,09:00:14.000,226,10975581,13165,0,1692003613,13125.49822863,74.75806752000062,53546.25305664 2023-08-14,09:00:15.000,226,10975574,13685,0,1692003614,13125.49149231999,74.72282187000383,53546.40677328001 2023-08-14,09:00:16.000,226,10975520,13365,0,1692003615,13125.565591729996,74.75101839000126,53546.39978616 2023-08-14,09:00:17.000,226,10975538,13325,0,1692003616,13125.484756009995,74.72282187000383,53546.392799040004 2023-08-14,09:00:18.000,226,10975546,13165,0,1692003617,13125.49822863,74.75101839000126,53546.32991496 2023-08-14,09:00:19.000,226,10975536,13165,0,1692003618,13125.545382799995,74.72987100000319,53546.40677328001 2023-08-14,09:00:20.000,226,10975513,13165,0,1692003619,13125.49149231999,74.73692013000255,53546.3788248 2023-08-14,09:00:21.000,226,10975573,13285,0,1692003620,13125.504964939995,74.6805270900004,53546.392799040004 2023-08-14,09:00:22.000,226,10975585,13325,0,1692003621,13125.49149231999,74.72987100000319,53546.32292784 2023-08-14,09:00:23.000,226,10975552,13445,0,1692003622,13125.45781077,74.72987100000319,53546.3788248 2023-08-14,09:00:24.000,226,10975538,13085,0,1692003623,13125.53864649,74.75101839000126,53546.37183768 2023-08-14,09:00:25.000,226,10975568,13365,0,1692003624,13125.51843756,74.75101839000126,53546.448696 2023-08-14,09:00:26.000,226,10975586,13405,0,1692003625,13125.55211910999,74.72282187000383,53546.441708880004 2023-08-14,09:00:27.000,226,10975545,13125,0,1692003626,13125.504964939995,74.75806752000062,53546.39978616 2023-08-14,09:00:28.000,226,10975554,13245,0,1692003627,13125.49149231999,74.77216577999934,53546.32292784 2023-08-14,09:00:29.000,226,10975542,13245,0,1692003628,13125.51170124999,74.7439692600019,53546.38581192001 2023-08-14,09:00:30.000,226,10975552,13005,0,1692003629,13125.49822863,74.77216577999934,53546.31594072001 2023-08-14,09:00:31.000,226,10975588,13525,0,1692003630,13125.4780197,74.76511664999998,53546.413760400006 2023-08-14,09:00:32.000,226,10975564,13285,0,1692003631,13125.43086552999,74.81446056000277,53546.23209528 2023-08-14,09:00:33.000,226,10975568,13525,0,1692003632,13125.504964939995,74.78626403999806,53546.343889200005 2023-08-14,09:00:34.000,226,10975539,13165,0,1692003633,13125.53864649,74.78626403999806,53546.37183768 2023-08-14,09:00:35.000,226,10975575,13565,0,1692003634,13125.49149231999,74.7933131700047,53546.40677328001 2023-08-14,09:00:36.000,226,10975551,13485,0,1692003635,13125.484756009995,74.80036230000405,53546.33690208001 2023-08-14,09:00:37.000,226,10975576,13285,0,1692003636,13125.424129219995,74.80036230000405,53546.30196648 2023-08-14,09:00:38.000,226,10975581,13205,0,1692003637,13125.45781077,74.78626403999806,53546.28799224001 2023-08-14,09:00:39.000,226,10975542,13005,0,1692003638,13125.444338149995,74.80741143000341,53546.31594072001 2023-08-14,09:00:40.000,226,10975558,13245,0,1692003639,13125.47128338999,74.81446056000277,53546.35087632 2023-08-14,09:00:41.000,226,10975581,13285,0,1692003640,13125.49822863,74.77216577999934,53546.47664448 2023-08-14,09:00:42.000,226,10975559,13405,0,1692003641,13125.45781077,74.81446056000277,53546.33690208001 2023-08-14,09:00:43.000,226,10975526,13365,0,1692003642,13125.47128338999,74.80741143000341,53546.33690208001 2023-08-14,09:00:44.000,226,10975579,13205,0,1692003643,13125.45107445999,74.80741143000341,53546.343889200005 2023-08-14,09:00:45.000,226,10975570,13405,0,1692003644,13125.45781077,74.7933131700047,53546.36485056001 2023-08-14,09:00:46.000,226,10975537,12925,0,1692003645,13125.504964939995,74.80036230000405,53546.32292784 2023-08-14,09:00:47.000,226,10975553,13365,0,1692003646,13125.424129219995,74.80741143000341,53546.3089536 2023-08-14,09:00:48.000,226,10975598,13165,0,1692003647,13125.45781077,74.82150969000213,53546.3089536 2023-08-14,09:00:49.000,226,10975526,13365,0,1692003648,13125.49149231999,74.80741143000341,53546.33690208001 2023-08-14,09:00:50.000,226,10975569,13285,0,1692003649,13125.4780197,74.84970620999957,53546.35087632 2023-08-14,09:00:51.000,226,10975540,13405,0,1692003650,13125.45781077,74.82855882000149,53546.3788248 2023-08-14,09:00:52.000,226,10975558,13045,0,1692003651,13125.444338149995,74.85675533999893,53546.32292784 2023-08-14,09:00:53.000,226,10975524,13245,0,1692003652,13125.47128338999,74.80741143000341,53546.28799224001 2023-08-14,09:00:54.000,226,10975530,13245,0,1692003653,13125.43086552999,74.84970620999957,53546.225108160004 2023-08-14,09:00:55.000,226,10975553,13325,0,1692003654,13125.43086552999,74.82855882000149,53546.25305664 2023-08-14,09:00:56.000,226,10975515,13205,0,1692003655,13125.47128338999,74.82150969000213,53546.35786344 2023-08-14,09:00:57.000,226,10975516,13405,0,1692003656,13125.464547079995,74.82855882000149,53546.392799040004 2023-08-14,09:00:58.000,226,10975552,13005,0,1692003657,13125.49149231999,74.84970620999957,53546.3788248 2023-08-14,09:00:59.000,226,10975550,13045,0,1692003658,13125.41065659999,74.82855882000149,53546.294979360006 2023-08-14,09:01:00.000,226,10975569,13525,0,1692003659,13125.41739291,74.82855882000149,53546.33690208001 2023-08-14,09:01:01.000,226,10975542,13285,0,1692003660,13125.424129219995,74.85675533999893,53546.294979360006 2023-08-14,09:01:02.000,226,10975580,13325,0,1692003661,13125.41739291,74.84265708000021,53546.274018000004 2023-08-14,09:01:03.000,226,10975593,13205,0,1692003662,13125.47128338999,74.82855882000149,53546.31594072001 2023-08-14,09:01:04.000,226,10975577,13205,0,1692003663,13125.49149231999,74.84970620999957,53546.33690208001 2023-08-14,09:01:05.000,226,10975543,13205,0,1692003664,13125.504964939995,74.86380446999829,53546.343889200005 2023-08-14,09:01:06.000,226,10975514,13285,0,1692003665,13125.545382799995,74.85675533999893,53546.37183768 2023-08-14,09:01:07.000,226,10975603,13045,0,1692003666,13125.525173869995,74.80741143000341,53546.343889200005 2023-08-14,09:01:08.000,226,10975534,13045,0,1692003667,13125.444338149995,74.85675533999893,53546.26703088001 2023-08-14,09:01:09.000,226,10975564,13325,0,1692003668,13125.4780197,74.81446056000277,53546.31594072001 2023-08-14,09:01:10.000,226,10975593,13445,0,1692003669,13125.53191017999,74.86380446999829,53546.35786344 2023-08-14,09:01:11.000,226,10975555,13165,0,1692003670,13125.545382799995,74.82855882000149,53546.39978616 2023-08-14,09:01:12.000,226,10975550,13725,0,1692003671,13125.49149231999,74.84970620999957,53546.33690208001 2023-08-14,09:01:13.000,226,10975549,12965,0,1692003672,13125.53191017999,74.80741143000341,53546.343889200005 2023-08-14,09:01:14.000,226,10975558,13165,0,1692003673,13125.55885542,74.80741143000341,53546.36485056001 2023-08-14,09:01:15.000,226,10975515,13245,0,1692003674,13125.61274589999,74.81446056000277,53546.35786344 2023-08-14,09:01:16.000,226,10975561,13445,0,1692003675,13125.57232803999,74.81446056000277,53546.31594072001 2023-08-14,09:01:17.000,226,10975547,13405,0,1692003676,13125.525173869995,74.80036230000405,53546.274018000004 2023-08-14,09:01:18.000,226,10975562,13645,0,1692003677,13125.51843756,74.78626403999806,53546.25305664 2023-08-14,09:01:19.000,226,10975585,13005,0,1692003678,13125.49822863,74.7933131700047,53546.32292784 2023-08-14,09:01:20.000,226,10975565,13205,0,1692003679,13125.59927328,74.82150969000213,53546.30196648 2023-08-14,09:01:21.000,226,10975528,13245,0,1692003680,13125.653163759991,74.77216577999934,53546.413760400006 2023-08-14,09:01:22.000,226,10975599,13245,0,1692003681,13125.61948221,74.75806752000062,53546.413760400006 2023-08-14,09:01:23.000,226,10975611,13445,0,1692003682,13125.61948221,74.75101839000126,53546.35786344 2023-08-14,09:01:24.000,226,10975563,13325,0,1692003683,13125.65990007,74.72987100000319,53546.37183768 2023-08-14,09:01:25.000,226,10975561,13405,0,1692003684,13125.632954829991,74.7439692600019,53546.36485056001 2023-08-14,09:01:26.000,226,10975548,13365,0,1692003685,13125.626218519996,74.73692013000255,53546.37183768 2023-08-14,09:01:27.000,226,10975580,13285,0,1692003686,13125.626218519996,74.70872360999783,53546.35087632 2023-08-14,09:01:28.000,226,10975519,13285,0,1692003687,13125.585800659996,74.75806752000062,53546.33690208001 2023-08-14,09:01:29.000,226,10975513,13165,0,1692003688,13125.646427449996,74.6805270900004,53546.36485056001 2023-08-14,09:01:30.000,226,10975519,13125,0,1692003689,13125.680109,74.6805270900004,53546.39978616 2023-08-14,09:01:31.000,226,10975568,13285,0,1692003690,13125.70031793,74.63823231000424,53546.42773464 2023-08-14,09:01:32.000,226,10975575,13565,0,1692003691,13125.646427449996,74.6452814400036,53546.36485056001 2023-08-14,09:01:33.000,226,10975570,12885,0,1692003692,13125.646427449996,74.63118318000488,53546.343889200005 2023-08-14,09:01:34.000,226,10975562,13405,0,1692003693,13125.632954829991,74.63823231000424,53546.35786344 2023-08-14,09:01:35.000,226,10975568,13045,0,1692003694,13125.63969114,74.65937970000232,53546.33690208001 2023-08-14,09:01:36.000,226,10975536,13365,0,1692003695,13125.693581619991,74.61003578999953,53546.38581192001 2023-08-14,09:01:37.000,226,10975546,13085,0,1692003696,13125.693581619991,74.63118318000488,53546.38581192001 2023-08-14,09:01:38.000,226,10975572,13205,0,1692003697,13125.686845309996,74.61708491999889,53546.343889200005 2023-08-14,09:01:39.000,226,10975556,13245,0,1692003698,13125.713790549991,74.58183927000209,53546.392799040004 2023-08-14,09:01:40.000,226,10975527,13325,0,1692003699,13125.713790549991,74.6452814400036,53546.35786344 2023-08-14,09:01:41.000,226,10975568,13365,0,1692003700,13125.727263169996,74.63823231000424,53546.37183768 2023-08-14,09:01:42.000,226,10975568,13205,0,1692003701,13125.686845309996,74.62413404999825,53546.36485056001 2023-08-14,09:01:43.000,226,10975544,12925,0,1692003702,13125.686845309996,74.63823231000424,53546.38581192001 2023-08-14,09:01:44.000,226,10975587,13125,0,1692003703,13125.720526860001,74.6452814400036,53546.37183768 2023-08-14,09:01:45.000,226,10975564,13085,0,1692003704,13125.767681029996,74.61708491999889,53546.441708880004 2023-08-14,09:01:46.000,226,10975552,12925,0,1692003705,13125.760944720001,74.60298666000017,53546.42074752 2023-08-14,09:01:47.000,226,10975607,13165,0,1692003706,13125.754208409991,74.62413404999825,53546.37183768 2023-08-14,09:01:48.000,226,10975591,13485,0,1692003707,13125.740735790001,74.65937970000232,53546.40677328001 2023-08-14,09:01:49.000,226,10975565,13445,0,1692003708,13125.760944720001,74.65937970000232,53546.35786344 2023-08-14,09:01:50.000,226,10975568,13285,0,1692003709,13125.747472099996,74.68757621999976,53546.448696 2023-08-14,09:01:51.000,226,10975523,13245,0,1692003710,13125.740735790001,74.65937970000232,53546.43472176001 2023-08-14,09:01:52.000,226,10975577,13525,0,1692003711,13125.727263169996,74.69462534999911,53546.42074752 2023-08-14,09:01:53.000,226,10975554,13445,0,1692003712,13125.740735790001,74.70167447999847,53546.35786344 2023-08-14,09:01:54.000,226,10975599,13165,0,1692003713,13125.774417339991,74.70167447999847,53546.42074752 2023-08-14,09:01:55.000,226,10975617,13165,0,1692003714,13125.794626269992,74.70167447999847,53546.441708880004 2023-08-14,09:01:56.000,226,10975604,13325,0,1692003715,13125.747472099996,74.70167447999847,53546.38581192001 2023-08-14,09:01:57.000,226,10975529,13645,0,1692003716,13125.720526860001,74.76511664999998,53546.35087632 2023-08-14,09:01:58.000,226,10975559,13285,0,1692003717,13125.673372689991,74.76511664999998,53546.32991496 2023-08-14,09:01:59.000,226,10975533,13365,0,1692003718,13125.754208409991,74.72987100000319,53546.413760400006 2023-08-14,09:02:00.000,226,10975545,13045,0,1692003719,13125.740735790001,74.75101839000126,53546.392799040004 2023-08-14,09:02:01.000,226,10975563,13365,0,1692003720,13125.767681029996,74.75806752000062,53546.40677328001 2023-08-14,09:02:02.000,226,10975546,13285,0,1692003721,13125.754208409991,74.76511664999998,53546.413760400006 2023-08-14,09:02:03.000,226,10975569,13445,0,1692003722,13125.70031793,74.77216577999934,53546.343889200005 2023-08-14,09:02:04.000,226,10975613,13365,0,1692003723,13125.733999479991,74.7792149099987,53546.462670240006 2023-08-14,09:02:05.000,226,10975532,13205,0,1692003724,13125.727263169996,74.75806752000062,53546.36485056001 2023-08-14,09:02:06.000,226,10975535,13205,0,1692003725,13125.713790549991,74.7792149099987,53546.39978616 2023-08-14,09:02:07.000,226,10975573,13525,0,1692003726,13125.632954829991,74.81446056000277,53546.294979360006 2023-08-14,09:02:08.000,226,10975605,13325,0,1692003727,13125.693581619991,74.78626403999806,53546.3788248 2023-08-14,09:02:09.000,226,10975531,13045,0,1692003728,13125.767681029996,74.78626403999806,53546.39978616 2023-08-14,09:02:10.000,226,10975522,13085,0,1692003729,13125.760944720001,74.73692013000255,53546.42773464 2023-08-14,09:02:11.000,226,10975557,13485,0,1692003730,13125.781153650001,74.72987100000319,53546.43472176001 2023-08-14,09:02:12.000,226,10975561,13165,0,1692003731,13125.727263169996,74.7439692600019,53546.42074752 2023-08-14,09:02:13.000,226,10975557,13205,0,1692003732,13125.707054239996,74.73692013000255,53546.37183768 2023-08-14,09:02:14.000,226,10975557,13485,0,1692003733,13125.673372689991,74.75806752000062,53546.31594072001 2023-08-14,09:02:15.000,226,10975517,13285,0,1692003734,13125.727263169996,74.70167447999847,53546.38581192001 2023-08-14,09:02:16.000,226,10975524,13205,0,1692003735,13125.767681029996,74.67347796000104,53546.413760400006 2023-08-14,09:02:17.000,226,10975558,13245,0,1692003736,13125.760944720001,74.6805270900004,53546.36485056001 2023-08-14,09:02:18.000,226,10975519,13165,0,1692003737,13125.760944720001,74.63118318000488,53546.36485056001 2023-08-14,09:02:19.000,226,10975519,13205,0,1692003738,13125.821571510001,74.59593753000081,53546.413760400006 2023-08-14,09:02:20.000,226,10975559,13285,0,1692003739,13125.828307819997,74.58888840000145,53546.38581192001 2023-08-14,09:02:21.000,226,10975601,13565,0,1692003740,13125.855253059992,74.59593753000081,53546.38581192001 2023-08-14,09:02:22.000,226,10975505,13565,0,1692003741,13125.801362580001,74.55364275000466,53546.31594072001 2023-08-14,09:02:23.000,226,10975587,13005,0,1692003742,13125.848516749997,74.5324953599993,53546.35786344 2023-08-14,09:02:24.000,226,10975513,13285,0,1692003743,13125.882198300002,74.48315145000379,53546.45568312001 2023-08-14,09:02:25.000,226,10975545,13285,0,1692003744,13125.909143539997,74.45495492999908,53546.462670240006 2023-08-14,09:02:26.000,226,10975523,13285,0,1692003745,13125.956297709992,74.433807540001,53546.511580080005 2023-08-14,09:02:27.000,226,10975581,13205,0,1692003746,13125.929352469997,74.42675841000164,53546.40677328001 2023-08-14,09:02:28.000,226,10975579,13525,0,1692003747,13125.969770329997,74.433807540001,53546.46965736 2023-08-14,09:02:29.000,226,10975514,13245,0,1692003748,13125.969770329997,74.40561102000356,53546.43472176001 2023-08-14,09:02:30.000,226,10975563,13485,0,1692003749,13125.969770329997,74.41266015000292,53546.413760400006 2023-08-14,09:02:31.000,226,10975594,13125,0,1692003750,13125.976506639992,74.38446362999821,53546.39978616 2023-08-14,09:02:32.000,226,10975516,13645,0,1692003751,13125.956297709992,74.36331624000013,53546.392799040004 2023-08-14,09:02:33.000,226,10975571,13445,0,1692003752,13125.983242950002,74.34216885000205,53546.46965736 2023-08-14,09:02:34.000,226,10975547,13365,0,1692003753,13125.989979259997,74.31397233000462,53546.38581192001 2023-08-14,09:02:35.000,226,10975563,13365,0,1692003754,13126.057342359993,74.36331624000013,53546.47664448 2023-08-14,09:02:36.000,226,10975508,13325,0,1692003755,13125.996715569992,74.29987406999862,53546.462670240006 2023-08-14,09:02:37.000,226,10975551,13045,0,1692003756,13126.003451880002,74.3351197200027,53546.42074752 2023-08-14,09:02:38.000,226,10975576,13525,0,1692003757,13126.016924499992,74.32102146000398,53546.36485056001 2023-08-14,09:02:39.000,226,10975545,13285,0,1692003758,13125.956297709992,74.34921798000141,53546.3788248 2023-08-14,09:02:40.000,226,10975554,13525,0,1692003759,13126.016924499992,74.35626711000077,53546.46965736 2023-08-14,09:02:41.000,226,10975553,13325,0,1692003760,13126.037133429993,74.34216885000205,53546.5185672 2023-08-14,09:02:42.000,226,10975576,13245,0,1692003761,13126.043869740002,74.32102146000398,53546.49061872 2023-08-14,09:02:43.000,226,10975541,13245,0,1692003762,13125.976506639992,74.37036536999949,53546.42773464 2023-08-14,09:02:44.000,226,10975584,13525,0,1692003763,13126.003451880002,74.37036536999949,53546.462670240006 2023-08-14,09:02:45.000,226,10975558,13285,0,1692003764,13125.969770329997,74.36331624000013,53546.49061872 2023-08-14,09:02:46.000,226,10975596,13245,0,1692003765,13125.963034020002,74.36331624000013,53546.47664448 2023-08-14,09:02:47.000,226,10975535,13325,0,1692003766,13125.909143539997,74.38446362999821,53546.462670240006 2023-08-14,09:02:48.000,226,10975532,13205,0,1692003767,13125.902407230002,74.41970928000228,53546.40677328001 2023-08-14,09:02:49.000,226,10975546,13445,0,1692003768,13125.902407230002,74.42675841000164,53546.42773464 2023-08-14,09:02:50.000,226,10975589,12925,0,1692003769,13125.936088779992,74.44790579999972,53546.42773464 2023-08-14,09:02:51.000,226,10975520,13285,0,1692003770,13125.909143539997,74.42675841000164,53546.511580080005 2023-08-14,09:02:52.000,226,10975515,13405,0,1692003771,13125.875461989992,74.44790579999972,53546.45568312001 2023-08-14,09:02:53.000,226,10975554,13285,0,1692003772,13125.808098889996,74.4690531899978,53546.42773464 2023-08-14,09:02:54.000,226,10975514,13445,0,1692003773,13125.787889959996,74.4690531899978,53546.3788248 2023-08-14,09:02:55.000,226,10975551,13365,0,1692003774,13125.733999479991,74.47610232000443,53546.343889200005 2023-08-14,09:02:56.000,226,10975562,13045,0,1692003775,13125.794626269992,74.45495492999908,53546.45568312001 2023-08-14,09:02:57.000,226,10975570,13405,0,1692003776,13125.808098889996,74.41970928000228,53546.462670240006 2023-08-14,09:02:58.000,226,10975545,13565,0,1692003777,13125.774417339991,74.433807540001,53546.441708880004 2023-08-14,09:02:59.000,226,10975581,13165,0,1692003778,13125.747472099996,74.40561102000356,53546.50459296001 2023-08-14,09:03:00.000,226,10975562,13285,0,1692003779,13125.733999479991,74.433807540001,53546.413760400006 2023-08-14,09:03:01.000,226,10975581,13365,0,1692003780,13125.713790549991,74.39151276000484,53546.441708880004 2023-08-14,09:03:02.000,226,10975568,13085,0,1692003781,13125.693581619991,74.41266015000292,53546.39978616 2023-08-14,09:03:03.000,226,10975550,13325,0,1692003782,13125.713790549991,74.40561102000356,53546.38581192001 2023-08-14,09:03:04.000,226,10975529,12925,0,1692003783,13125.707054239996,74.3985618900042,53546.448696 2023-08-14,09:03:05.000,226,10975555,13365,0,1692003784,13125.781153650001,74.34216885000205,53546.49061872 2023-08-14,09:03:06.000,226,10975582,13085,0,1692003785,13125.801362580001,74.35626711000077,53546.53254144001 2023-08-14,09:03:07.000,226,10975546,13245,0,1692003786,13125.767681029996,74.34921798000141,53546.462670240006 2023-08-14,09:03:08.000,226,10975568,13485,0,1692003787,13125.686845309996,74.30692319999798,53546.343889200005 2023-08-14,09:03:09.000,226,10975613,13125,0,1692003788,13125.693581619991,74.30692319999798,53546.43472176001 2023-08-14,09:03:10.000,226,10975537,12885,0,1692003789,13125.686845309996,74.32807059000334,53546.441708880004 2023-08-14,09:03:11.000,226,10975583,13125,0,1692003790,13125.707054239996,74.29987406999862,53546.441708880004 2023-08-14,09:03:12.000,226,10975569,13045,0,1692003791,13125.673372689991,74.26462842000183,53546.37183768 2023-08-14,09:03:13.000,226,10975575,13485,0,1692003792,13125.666636379996,74.25757929000247,53546.36485056001 2023-08-14,09:03:14.000,226,10975564,13605,0,1692003793,13125.754208409991,74.24348103000375,53546.448696 2023-08-14,09:03:15.000,226,10975561,12925,0,1692003794,13125.733999479991,74.24348103000375,53546.42074752 2023-08-14,09:03:16.000,226,10975568,13285,0,1692003795,13125.720526860001,74.25757929000247,53546.32991496 2023-08-14,09:03:17.000,226,10975541,13045,0,1692003796,13125.686845309996,74.20823537999968,53546.30196648 2023-08-14,09:03:18.000,226,10975546,13325,0,1692003797,13125.693581619991,74.2223336399984,53546.31594072001 2023-08-14,09:03:19.000,226,10975559,13285,0,1692003798,13125.720526860001,74.20823537999968,53546.37183768 2023-08-14,09:03:20.000,226,10975619,13005,0,1692003799,13125.693581619991,74.21528450999904,53546.40677328001 2023-08-14,09:03:21.000,226,10975562,13165,0,1692003800,13125.767681029996,74.21528450999904,53546.448696 2023-08-14,09:03:22.000,226,10975545,13205,0,1692003801,13125.754208409991,74.21528450999904,53546.42074752 2023-08-14,09:03:23.000,226,10975574,13365,0,1692003802,13125.693581619991,74.22938276999776,53546.35786344 2023-08-14,09:03:24.000,226,10975570,13365,0,1692003803,13125.707054239996,74.25757929000247,53546.35786344 2023-08-14,09:03:25.000,226,10975577,13285,0,1692003804,13125.680109,74.26462842000183,53546.32292784 2023-08-14,09:03:26.000,226,10975572,13165,0,1692003805,13125.693581619991,74.23643190000439,53546.36485056001 2023-08-14,09:03:27.000,226,10975568,13245,0,1692003806,13125.70031793,74.2857758099999,53546.42074752 2023-08-14,09:03:28.000,226,10975561,13005,0,1692003807,13125.63969114,74.29987406999862,53546.343889200005 2023-08-14,09:03:29.000,226,10975532,13525,0,1692003808,13125.61948221,74.29282493999926,53546.3089536 2023-08-14,09:03:30.000,226,10975551,13405,0,1692003809,13125.720526860001,74.29987406999862,53546.35786344 2023-08-14,09:03:31.000,226,10975568,13085,0,1692003810,13125.720526860001,74.29282493999926,53546.42773464 2023-08-14,09:03:32.000,226,10975558,12965,0,1692003811,13125.686845309996,74.34921798000141,53546.35786344 2023-08-14,09:03:33.000,226,10975558,13245,0,1692003812,13125.63969114,74.36331624000013,53546.26703088001 2023-08-14,09:03:34.000,226,10975557,13325,0,1692003813,13125.585800659996,74.36331624000013,53546.225108160004 2023-08-14,09:03:35.000,226,10975557,13565,0,1692003814,13125.63969114,74.34921798000141,53546.32991496 2023-08-14,09:03:36.000,226,10975572,13125,0,1692003815,13125.61948221,74.38446362999821,53546.3089536 2023-08-14,09:03:37.000,226,10975570,13285,0,1692003816,13125.61948221,74.37741449999885,53546.30196648 2023-08-14,09:03:38.000,226,10975578,13205,0,1692003817,13125.632954829991,74.39151276000484,53546.30196648 2023-08-14,09:03:39.000,226,10975596,13205,0,1692003818,13125.727263169996,74.35626711000077,53546.35087632 2023-08-14,09:03:40.000,226,10975574,13405,0,1692003819,13125.680109,74.39151276000484,53546.28799224001 2023-08-14,09:03:41.000,226,10975577,13245,0,1692003820,13125.693581619991,74.32807059000334,53546.28799224001 2023-08-14,09:03:42.000,226,10975594,13525,0,1692003821,13125.606009589996,74.34921798000141,53546.274018000004 2023-08-14,09:03:43.000,226,10975606,13205,0,1692003822,13125.632954829991,74.34216885000205,53546.294979360006 2023-08-14,09:03:44.000,226,10975548,13205,0,1692003823,13125.686845309996,74.3351197200027,53546.37183768 2023-08-14,09:03:45.000,226,10975543,13125,0,1692003824,13125.733999479991,74.29282493999926,53546.38581192001 2023-08-14,09:03:46.000,226,10975578,13325,0,1692003825,13125.727263169996,74.29987406999862,53546.343889200005 2023-08-14,09:03:47.000,226,10975587,13445,0,1692003826,13125.707054239996,74.26462842000183,53546.30196648 2023-08-14,09:03:48.000,226,10975586,13125,0,1692003827,13125.733999479991,74.27872668000055,53546.38581192001 2023-08-14,09:03:49.000,226,10975518,13365,0,1692003828,13125.707054239996,74.23643190000439,53546.32991496 2023-08-14,09:03:50.000,226,10975545,13325,0,1692003829,13125.760944720001,74.26462842000183,53546.413760400006 2023-08-14,09:03:51.000,226,10975575,13085,0,1692003830,13125.747472099996,74.26462842000183,53546.36485056001 2023-08-14,09:03:52.000,226,10975566,13525,0,1692003831,13125.727263169996,74.23643190000439,53546.35786344 2023-08-14,09:03:53.000,226,10975552,13165,0,1692003832,13125.754208409991,74.2223336399984,53546.28799224001 2023-08-14,09:03:54.000,226,10975554,13325,0,1692003833,13125.828307819997,74.24348103000375,53546.35087632 2023-08-14,09:03:55.000,226,10975552,13125,0,1692003834,13125.814835199992,74.23643190000439,53546.37183768 2023-08-14,09:03:56.000,226,10975582,13205,0,1692003835,13125.767681029996,74.23643190000439,53546.26004376 2023-08-14,09:03:57.000,226,10975555,12925,0,1692003836,13125.801362580001,74.21528450999904,53546.23908240001 2023-08-14,09:03:58.000,226,10975546,13125,0,1692003837,13125.781153650001,74.26462842000183,53546.33690208001 2023-08-14,09:03:59.000,226,10975552,13285,0,1692003838,13125.835044129992,74.22938276999776,53546.37183768 2023-08-14,09:04:00.000,226,10975524,13125,0,1692003839,13125.835044129992,74.25757929000247,53546.37183768 2023-08-14,09:04:01.000,226,10975572,13085,0,1692003840,13125.861989370002,74.20823537999968,53546.39978616 2023-08-14,09:04:02.000,226,10975563,13125,0,1692003841,13125.868725679997,74.22938276999776,53546.39978616 2023-08-14,09:04:03.000,226,10975589,12845,0,1692003842,13125.835044129992,74.25053016000311,53546.37183768 2023-08-14,09:04:04.000,226,10975571,13045,0,1692003843,13125.848516749997,74.24348103000375,53546.38581192001 2023-08-14,09:04:05.000,226,10975611,13405,0,1692003844,13125.835044129992,74.25757929000247,53546.3788248 2023-08-14,09:04:06.000,226,10975590,13125,0,1692003845,13125.828307819997,74.25053016000311,53546.3788248 2023-08-14,09:04:07.000,226,10975562,13045,0,1692003846,13125.781153650001,74.29282493999926,53546.32991496 2023-08-14,09:04:08.000,226,10975536,13125,0,1692003847,13125.787889959996,74.2857758099999,53546.343889200005 2023-08-14,09:04:09.000,226,10975602,13205,0,1692003848,13125.868725679997,74.27872668000055,53546.38581192001 2023-08-14,09:04:10.000,226,10975544,13205,0,1692003849,13125.875461989992,74.27167755000119,53546.43472176001 2023-08-14,09:04:11.000,226,10975612,13165,0,1692003850,13125.868725679997,74.30692319999798,53546.40677328001 2023-08-14,09:04:12.000,226,10975566,13205,0,1692003851,13125.868725679997,74.29987406999862,53546.392799040004 2023-08-14,09:04:13.000,226,10975572,13445,0,1692003852,13125.808098889996,74.2857758099999,53546.28799224001 2023-08-14,09:04:14.000,226,10975568,13125,0,1692003853,13125.808098889996,74.31397233000462,53546.36485056001 2023-08-14,09:04:15.000,226,10975553,13125,0,1692003854,13125.841780440001,74.2857758099999,53546.42074752 2023-08-14,09:04:16.000,226,10975531,13445,0,1692003855,13125.895670919992,74.24348103000375,53546.43472176001 2023-08-14,09:04:17.000,226,10975546,13165,0,1692003856,13125.902407230002,74.23643190000439,53546.413760400006 2023-08-14,09:04:18.000,226,10975585,13045,0,1692003857,13125.875461989992,74.29282493999926,53546.42074752 2023-08-14,09:04:19.000,226,10975564,13205,0,1692003858,13125.841780440001,74.2857758099999,53546.39978616 2023-08-14,09:04:20.000,226,10975521,13245,0,1692003859,13125.841780440001,74.29987406999862,53546.37183768 2023-08-14,09:04:21.000,226,10975567,13125,0,1692003860,13125.875461989992,74.27167755000119,53546.36485056001 2023-08-14,09:04:22.000,226,10975590,13125,0,1692003861,13125.821571510001,74.27167755000119,53546.30196648 2023-08-14,09:04:23.000,226,10975556,13325,0,1692003862,13125.848516749997,74.25053016000311,53546.32991496 2023-08-14,09:04:24.000,226,10975580,13085,0,1692003863,13125.902407230002,74.27167755000119,53546.40677328001 2023-08-14,09:04:25.000,226,10975562,13125,0,1692003864,13125.895670919992,74.24348103000375,53546.42773464 2023-08-14,09:04:26.000,226,10975521,13085,0,1692003865,13125.861989370002,74.26462842000183,53546.36485056001 2023-08-14,09:04:27.000,226,10975573,13325,0,1692003866,13125.828307819997,74.27167755000119,53546.32991496 2023-08-14,09:04:28.000,226,10975608,13085,0,1692003867,13125.841780440001,74.25053016000311,53546.462670240006 2023-08-14,09:04:29.000,226,10975566,13205,0,1692003868,13125.828307819997,74.21528450999904,53546.413760400006 2023-08-14,09:04:30.000,226,10975531,13205,0,1692003869,13125.814835199992,74.23643190000439,53546.39978616 2023-08-14,09:04:31.000,226,10975577,13485,0,1692003870,13125.855253059992,74.14479320999817,53546.38581192001 2023-08-14,09:04:32.000,226,10975571,13405,0,1692003871,13125.787889959996,74.21528450999904,53546.37183768 2023-08-14,09:04:33.000,226,10975556,12965,0,1692003872,13125.841780440001,74.20823537999968,53546.42074752 2023-08-14,09:04:34.000,226,10975562,13245,0,1692003873,13125.787889959996,74.17298973000288,53546.32991496 2023-08-14,09:04:35.000,226,10975584,13285,0,1692003874,13125.841780440001,74.18003886000224,53546.35786344 2023-08-14,09:04:36.000,226,10975629,13245,0,1692003875,13125.787889959996,74.18003886000224,53546.30196648 2023-08-14,09:04:37.000,226,10975545,13525,0,1692003876,13125.808098889996,74.20118625000032,53546.26004376 2023-08-14,09:04:38.000,226,10975565,13365,0,1692003877,13125.787889959996,74.18003886000224,53546.3089536 2023-08-14,09:04:39.000,226,10975545,13085,0,1692003878,13125.781153650001,74.20823537999968,53546.274018000004 2023-08-14,09:04:40.000,226,10975565,13605,0,1692003879,13125.720526860001,74.21528450999904,53546.23209528 2023-08-14,09:04:41.000,226,10975583,13085,0,1692003880,13125.814835199992,74.19413712000096,53546.37183768 2023-08-14,09:04:42.000,226,10975566,13365,0,1692003881,13125.801362580001,74.20118625000032,53546.32991496 2023-08-14,09:04:43.000,226,10975583,13165,0,1692003882,13125.835044129992,74.2223336399984,53546.37183768 2023-08-14,09:04:44.000,226,10975587,13285,0,1692003883,13125.727263169996,74.22938276999776,53546.28799224001 2023-08-14,09:04:45.000,226,10975540,13285,0,1692003884,13125.686845309996,74.25053016000311,53546.28100512 2023-08-14,09:04:46.000,226,10975587,12885,0,1692003885,13125.733999479991,74.27872668000055,53546.26004376 2023-08-14,09:04:47.000,226,10975550,13205,0,1692003886,13125.740735790001,74.25757929000247,53546.3089536 2023-08-14,09:04:48.000,226,10975583,13405,0,1692003887,13125.713790549991,74.25757929000247,53546.25305664 2023-08-14,09:04:49.000,226,10975589,13205,0,1692003888,13125.727263169996,74.27167755000119,53546.28100512 2023-08-14,09:04:50.000,226,10975594,13205,0,1692003889,13125.740735790001,74.29987406999862,53546.35087632 2023-08-14,09:04:51.000,226,10975606,13325,0,1692003890,13125.767681029996,74.2857758099999,53546.35786344 2023-08-14,09:04:52.000,226,10975640,13245,0,1692003891,13125.713790549991,74.2857758099999,53546.35087632 2023-08-14,09:04:53.000,226,10975570,13245,0,1692003892,13125.707054239996,74.32102146000398,53546.26703088001 2023-08-14,09:04:54.000,226,10975581,13045,0,1692003893,13125.673372689991,74.27167755000119,53546.274018000004 2023-08-14,09:04:55.000,226,10975566,13125,0,1692003894,13125.653163759991,74.27872668000055,53546.21113392 2023-08-14,09:04:56.000,226,10975574,13205,0,1692003895,13125.686845309996,74.2857758099999,53546.33690208001 2023-08-14,09:04:57.000,226,10975581,13325,0,1692003896,13125.733999479991,74.29987406999862,53546.35087632 2023-08-14,09:04:58.000,226,10975597,13245,0,1692003897,13125.720526860001,74.30692319999798,53546.31594072001 2023-08-14,09:04:59.000,226,10975595,13405,0,1692003898,13125.727263169996,74.29987406999862,53546.28100512 2023-08-14,09:05:00.000,226,10975634,13085,0,1692003899,13125.70031793,74.29987406999862,53546.32292784 2023-08-14,09:05:01.000,226,10975574,13245,0,1692003900,13125.666636379996,74.29987406999862,53546.28100512 2023-08-14,09:05:02.000,226,10975563,13325,0,1692003901,13125.61948221,74.29282493999926,53546.225108160004 2023-08-14,09:05:03.000,226,10975567,13445,0,1692003902,13125.59253696999,74.32102146000398,53546.225108160004 2023-08-14,09:05:04.000,226,10975516,13405,0,1692003903,13125.626218519996,74.31397233000462,53546.32991496 2023-08-14,09:05:05.000,226,10975547,13325,0,1692003904,13125.632954829991,74.31397233000462,53546.32991496 2023-08-14,09:05:06.000,226,10975559,13245,0,1692003905,13125.57906435,74.27872668000055,53546.30196648 2023-08-14,09:05:07.000,226,10975541,13125,0,1692003906,13125.59927328,74.29987406999862,53546.246069520006 2023-08-14,09:05:08.000,226,10975618,13085,0,1692003907,13125.545382799995,74.29282493999926,53546.28100512 2023-08-14,09:05:09.000,226,10975552,13405,0,1692003908,13125.57906435,74.27872668000055,53546.28100512 2023-08-14,09:05:10.000,226,10975565,13045,0,1692003909,13125.55885542,74.32807059000334,53546.26703088001 2023-08-14,09:05:11.000,226,10975561,13085,0,1692003910,13125.53191017999,74.32807059000334,53546.25305664 2023-08-14,09:05:12.000,226,10975621,13405,0,1692003911,13125.53864649,74.30692319999798,53546.23209528 2023-08-14,09:05:13.000,226,10975581,13405,0,1692003912,13125.504964939995,74.34216885000205,53546.21812104001 2023-08-14,09:05:14.000,226,10975595,13165,0,1692003913,13125.57232803999,74.34921798000141,53546.3089536 2023-08-14,09:05:15.000,226,10975551,13325,0,1692003914,13125.53864649,74.34216885000205,53546.28799224001 2023-08-14,09:05:16.000,226,10975564,13365,0,1692003915,13125.504964939995,74.32807059000334,53546.246069520006 2023-08-14,09:05:17.000,226,10975580,13285,0,1692003916,13125.484756009995,74.38446362999821,53546.176198320005 2023-08-14,09:05:18.000,226,10975571,13245,0,1692003917,13125.45781077,74.36331624000013,53546.225108160004 2023-08-14,09:05:19.000,226,10975603,13245,0,1692003918,13125.45781077,74.36331624000013,53546.28799224001 2023-08-14,09:05:20.000,226,10975589,13525,0,1692003919,13125.484756009995,74.34216885000205,53546.28100512 2023-08-14,09:05:21.000,226,10975576,13085,0,1692003920,13125.45781077,74.40561102000356,53546.23209528 2023-08-14,09:05:22.000,226,10975589,13285,0,1692003921,13125.45781077,74.36331624000013,53546.18318544 2023-08-14,09:05:23.000,226,10975602,13565,0,1692003922,13125.35002980999,74.39151276000484,53546.127288480006 2023-08-14,09:05:24.000,226,10975538,13245,0,1692003923,13125.41065659999,74.42675841000164,53546.2041468 2023-08-14,09:05:25.000,226,10975557,12965,0,1692003924,13125.43760184,74.3985618900042,53546.15523696 2023-08-14,09:05:26.000,226,10975562,13085,0,1692003925,13125.41065659999,74.41266015000292,53546.21113392 2023-08-14,09:05:27.000,226,10975567,13245,0,1692003926,13125.37023873999,74.44085667000036,53546.14824984001 2023-08-14,09:05:28.000,226,10975581,13085,0,1692003927,13125.32982087999,74.41266015000292,53546.15523696 2023-08-14,09:05:29.000,226,10975506,13125,0,1692003928,13125.41065659999,74.41970928000228,53546.23908240001 2023-08-14,09:05:30.000,226,10975572,13405,0,1692003929,13125.403920289995,74.41266015000292,53546.225108160004 2023-08-14,09:05:31.000,226,10975544,13245,0,1692003930,13125.37023873999,74.38446362999821,53546.16222408 2023-08-14,09:05:32.000,226,10975563,13045,0,1692003931,13125.37697505,74.42675841000164,53546.15523696 2023-08-14,09:05:33.000,226,10975542,13365,0,1692003932,13125.32982087999,74.433807540001,53546.1342756 2023-08-14,09:05:34.000,226,10975576,13325,0,1692003933,13125.33655719,74.46200405999843,53546.03645592 2023-08-14,09:05:35.000,226,10975586,13125,0,1692003934,13125.35676612,74.41970928000228,53546.14824984001 2023-08-14,09:05:36.000,226,10975559,13085,0,1692003935,13125.33655719,74.42675841000164,53546.19715968001 2023-08-14,09:05:37.000,226,10975558,13165,0,1692003936,13125.37023873999,74.41266015000292,53546.14126272 2023-08-14,09:05:38.000,226,10975570,13285,0,1692003937,13125.32982087999,74.42675841000164,53546.078378640006 2023-08-14,09:05:39.000,226,10975535,13165,0,1692003938,13125.35676612,74.45495492999908,53546.15523696 2023-08-14,09:05:40.000,226,10975563,13245,0,1692003939,13125.32982087999,74.45495492999908,53546.127288480006 2023-08-14,09:05:41.000,226,10975555,13325,0,1692003940,13125.31634826,74.42675841000164,53546.127288480006 2023-08-14,09:05:42.000,226,10975552,13125,0,1692003941,13125.29613933,74.46200405999843,53546.008507440005 2023-08-14,09:05:43.000,226,10975532,13405,0,1692003942,13125.28940301999,74.45495492999908,53546.11331424 2023-08-14,09:05:44.000,226,10975557,13605,0,1692003943,13125.363502429995,74.4690531899978,53546.106327120004 2023-08-14,09:05:45.000,226,10975598,13325,0,1692003944,13125.37697505,74.46200405999843,53546.1342756 2023-08-14,09:05:46.000,226,10975517,13085,0,1692003945,13125.35002980999,74.48315145000379,53546.127288480006 2023-08-14,09:05:47.000,226,10975495,12925,0,1692003946,13125.343293499995,74.48315145000379,53546.12030136001 2023-08-14,09:05:48.000,226,10975501,13045,0,1692003947,13125.35676612,74.51134797000122,53546.05043016001 2023-08-14,09:05:49.000,226,10975566,12925,0,1692003948,13125.39718398,74.4690531899978,53546.09934000001 2023-08-14,09:05:50.000,226,10975542,13045,0,1692003949,13125.383711359995,74.51134797000122,53546.08536576 2023-08-14,09:05:51.000,226,10975562,13445,0,1692003950,13125.343293499995,74.50429884000187,53546.12030136001 2023-08-14,09:05:52.000,226,10975584,13205,0,1692003951,13125.37697505,74.5324953599993,53546.05043016001 2023-08-14,09:05:53.000,226,10975541,13085,0,1692003952,13125.35676612,74.53954448999866,53546.08536576 2023-08-14,09:05:54.000,226,10975534,13445,0,1692003953,13125.39044766999,74.56069188000401,53546.2041468 2023-08-14,09:05:55.000,226,10975552,13165,0,1692003954,13125.383711359995,74.52544622999994,53546.14824984001 2023-08-14,09:05:56.000,226,10975592,13365,0,1692003955,13125.35676612,74.50429884000187,53546.16222408 2023-08-14,09:05:57.000,226,10975545,13405,0,1692003956,13125.323084569995,74.5324953599993,53546.09235288 2023-08-14,09:05:58.000,226,10975603,13045,0,1692003957,13125.35676612,74.52544622999994,53546.03645592 2023-08-14,09:05:59.000,226,10975540,13205,0,1692003958,13125.35676612,74.55364275000466,53546.08536576 2023-08-14,09:06:00.000,226,10975591,13165,0,1692003959,13125.343293499995,74.52544622999994,53546.078378640006 2023-08-14,09:06:01.000,226,10975550,13245,0,1692003960,13125.363502429995,74.51839710000058,53546.1342756 2023-08-14,09:06:02.000,226,10975532,13325,0,1692003961,13125.343293499995,74.56069188000401,53546.11331424 2023-08-14,09:06:03.000,226,10975572,13245,0,1692003962,13125.29613933,74.57479014000273,53546.09934000001 2023-08-14,09:06:04.000,226,10975510,12925,0,1692003963,13125.30961194999,74.58183927000209,53546.14126272 2023-08-14,09:06:05.000,226,10975535,13005,0,1692003964,13125.323084569995,74.58183927000209,53546.09934000001 2023-08-14,09:06:06.000,226,10975578,13365,0,1692003965,13125.30961194999,74.57479014000273,53546.0644044 2023-08-14,09:06:07.000,226,10975551,13285,0,1692003966,13125.25572147,74.58183927000209,53546.078378640006 2023-08-14,09:06:08.000,226,10975569,13285,0,1692003967,13125.2759304,74.53954448999866,53546.057417280004 2023-08-14,09:06:09.000,226,10975556,13125,0,1692003968,13125.302875639994,74.53954448999866,53546.16222408 2023-08-14,09:06:10.000,226,10975566,13325,0,1692003969,13125.33655719,74.55364275000466,53546.18318544 2023-08-14,09:06:11.000,226,10975513,13205,0,1692003970,13125.302875639994,74.54659361999802,53546.176198320005 2023-08-14,09:06:12.000,226,10975554,13325,0,1692003971,13125.26919408999,74.56069188000401,53546.11331424 2023-08-14,09:06:13.000,226,10975547,13005,0,1692003972,13125.22877622999,74.56069188000401,53546.078378640006 2023-08-14,09:06:14.000,226,10975552,13285,0,1692003973,13125.215303609999,74.58888840000145,53546.12030136001 2023-08-14,09:06:15.000,226,10975542,13925,0,1692003974,13125.222039919994,74.56069188000401,53546.078378640006 2023-08-14,09:06:16.000,226,10975518,13125,0,1692003975,13125.20856729999,74.58888840000145,53546.08536576 2023-08-14,09:06:17.000,226,10975556,13285,0,1692003976,13125.161413129994,74.58183927000209,53546.07139152001 2023-08-14,09:06:18.000,226,10975553,13285,0,1692003977,13125.168149439989,74.62413404999825,53546.05043016001 2023-08-14,09:06:19.000,226,10975556,13405,0,1692003978,13125.215303609999,74.61708491999889,53546.106327120004 2023-08-14,09:06:20.000,226,10975510,13125,0,1692003979,13125.134467889999,74.6452814400036,53546.078378640006 2023-08-14,09:06:21.000,226,10975581,13365,0,1692003980,13125.154676819999,74.65233057000296,53546.12030136001 2023-08-14,09:06:22.000,226,10975579,13445,0,1692003981,13125.100786339994,74.69462534999911,53545.98055896001 2023-08-14,09:06:23.000,226,10975547,13085,0,1692003982,13125.094050029998,74.67347796000104,53545.938636240004 2023-08-14,09:06:24.000,226,10975597,12885,0,1692003983,13125.087313719989,74.69462534999911,53546.00152032001 2023-08-14,09:06:25.000,226,10975563,13245,0,1692003984,13125.141204199994,74.6452814400036,53546.09934000001 2023-08-14,09:06:26.000,226,10975575,13285,0,1692003985,13125.134467889999,74.70872360999783,53546.07139152001 2023-08-14,09:06:27.000,226,10975585,13165,0,1692003986,13125.134467889999,74.70872360999783,53546.08536576 2023-08-14,09:06:28.000,226,10975540,12925,0,1692003987,13125.087313719989,74.71577274000447,53546.008507440005 2023-08-14,09:06:29.000,226,10975568,13565,0,1692003988,13125.087313719989,74.7439692600019,53546.03645592 2023-08-14,09:06:30.000,226,10975568,13245,0,1692003989,13125.127731579989,74.7792149099987,53546.04344304 2023-08-14,09:06:31.000,226,10975572,13325,0,1692003990,13125.114258959999,74.7439692600019,53546.04344304 2023-08-14,09:06:32.000,226,10975567,13245,0,1692003991,13125.100786339994,74.80741143000341,53546.02946880001 2023-08-14,09:06:33.000,226,10975565,13525,0,1692003992,13125.100786339994,74.7439692600019,53546.057417280004 2023-08-14,09:06:34.000,226,10975575,13085,0,1692003993,13125.161413129994,74.81446056000277,53546.057417280004 2023-08-14,09:06:35.000,226,10975496,12965,0,1692003994,13125.215303609999,74.80036230000405,53546.11331424 2023-08-14,09:06:36.000,226,10975565,13165,0,1692003995,13125.215303609999,74.85675533999893,53546.04344304 2023-08-14,09:06:37.000,226,10975526,13445,0,1692003996,13125.222039919994,74.86380446999829,53546.0644044 2023-08-14,09:06:38.000,226,10975584,13165,0,1692003997,13125.181622059994,74.90609925000172,53546.03645592 2023-08-14,09:06:39.000,226,10975542,13525,0,1692003998,13125.201830989994,74.88495186000364,53546.008507440005 2023-08-14,09:06:40.000,226,10975563,13445,0,1692003999,13125.24898515999,74.892000990003,53546.05043016001 2023-08-14,09:06:41.000,226,10975558,13285,0,1692004000,13125.28940301999,74.85675533999893,53546.106327120004 2023-08-14,09:06:42.000,226,10975553,13005,0,1692004001,13125.302875639994,74.92019751000043,53546.08536576 2023-08-14,09:06:43.000,226,10975582,13405,0,1692004002,13125.25572147,74.91314838000108,53546.02248168 2023-08-14,09:06:44.000,226,10975558,13445,0,1692004003,13125.282666709994,74.9272466399998,53546.0644044 2023-08-14,09:06:45.000,226,10975532,13285,0,1692004004,13125.302875639994,74.94839402999787,53546.02248168 2023-08-14,09:06:46.000,226,10975588,13285,0,1692004005,13125.343293499995,74.9272466399998,53546.057417280004 2023-08-14,09:06:47.000,226,10975532,13525,0,1692004006,13125.32982087999,74.94839402999787,53546.00152032001 2023-08-14,09:06:48.000,226,10975552,13525,0,1692004007,13125.37023873999,74.96954142000322,53546.04344304 2023-08-14,09:06:49.000,226,10975565,13125,0,1692004008,13125.45107445999,74.9272466399998,53546.057417280004 2023-08-14,09:06:50.000,226,10975559,13525,0,1692004009,13125.45107445999,74.94839402999787,53546.106327120004 2023-08-14,09:06:51.000,226,10975568,13285,0,1692004010,13125.45781077,74.93429576999915,53546.07139152001 2023-08-14,09:06:52.000,226,10975540,13205,0,1692004011,13125.47128338999,74.93429576999915,53546.09235288 2023-08-14,09:06:53.000,226,10975577,13325,0,1692004012,13125.43760184,74.91314838000108,53545.97357184 2023-08-14,09:06:54.000,226,10975580,13045,0,1692004013,13125.47128338999,74.96249229000387,53546.02946880001 2023-08-14,09:06:55.000,226,10975571,13125,0,1692004014,13125.53191017999,74.92019751000043,53546.11331424 2023-08-14,09:06:56.000,226,10975570,13005,0,1692004015,13125.61274589999,74.93429576999915,53546.106327120004 2023-08-14,09:06:57.000,226,10975565,13285,0,1692004016,13125.57906435,74.94839402999787,53546.09235288 2023-08-14,09:06:58.000,226,10975551,13245,0,1692004017,13125.59253696999,74.94134489999851,53546.07139152001 2023-08-14,09:06:59.000,226,10975607,13165,0,1692004018,13125.65990007,74.92019751000043,53546.15523696 2023-08-14,09:07:00.000,226,10975542,13245,0,1692004019,13125.606009589996,74.94134489999851,53546.16921120001 2023-08-14,09:07:01.000,226,10975509,13285,0,1692004020,13125.666636379996,74.9554431600045,53546.15523696 2023-08-14,09:07:02.000,226,10975531,13245,0,1692004021,13125.626218519996,74.96249229000387,53546.106327120004 2023-08-14,09:07:03.000,226,10975567,12925,0,1692004022,13125.693581619991,74.97659055000258,53546.176198320005 2023-08-14,09:07:04.000,226,10975596,13245,0,1692004023,13125.70031793,75.00478707000002,53546.21113392 2023-08-14,09:07:05.000,226,10975559,13285,0,1692004024,13125.781153650001,74.9554431600045,53546.15523696 2023-08-14,09:07:06.000,226,10975545,13765,0,1692004025,13125.760944720001,74.98363968000194,53546.19715968001 2023-08-14,09:07:07.000,226,10975577,13205,0,1692004026,13125.787889959996,75.00478707000002,53546.14824984001 2023-08-14,09:07:08.000,226,10975557,13325,0,1692004027,13125.767681029996,75.03298359000473,53546.1342756 2023-08-14,09:07:09.000,226,10975539,13245,0,1692004028,13125.821571510001,75.03298359000473,53546.127288480006 2023-08-14,09:07:10.000,226,10975549,13165,0,1692004029,13125.875461989992,75.09642575999897,53546.21113392 2023-08-14,09:07:11.000,226,10975525,13325,0,1692004030,13125.875461989992,75.06118011000217,53546.18318544 2023-08-14,09:07:12.000,226,10975559,13085,0,1692004031,13125.835044129992,75.11052401999768,53546.16921120001 2023-08-14,09:07:13.000,226,10975555,13205,0,1692004032,13125.848516749997,75.09642575999897,53546.18318544 2023-08-14,09:07:14.000,226,10975521,13445,0,1692004033,13125.888934609997,75.07527837000089,53546.23908240001 2023-08-14,09:07:15.000,226,10975561,13205,0,1692004034,13125.909143539997,75.12462228000368,53546.2041468 2023-08-14,09:07:16.000,226,10975567,13165,0,1692004035,13125.875461989992,75.11757315000432,53546.21113392 2023-08-14,09:07:17.000,226,10975560,13285,0,1692004036,13125.841780440001,75.10347488999832,53546.14824984001 2023-08-14,09:07:18.000,226,10975558,13045,0,1692004037,13125.794626269992,75.08232750000025,53546.18318544 2023-08-14,09:07:19.000,226,10975564,13405,0,1692004038,13125.888934609997,75.07527837000089,53546.225108160004 2023-08-14,09:07:20.000,226,10975539,13165,0,1692004039,13125.915879849992,75.05413098000281,53546.2041468 2023-08-14,09:07:21.000,226,10975537,13165,0,1692004040,13125.949561399997,75.04003272000409,53546.23908240001 2023-08-14,09:07:22.000,226,10975541,13365,0,1692004041,13125.922616160002,75.03298359000473,53546.30196648 2023-08-14,09:07:23.000,226,10975568,13365,0,1692004042,13125.902407230002,75.07527837000089,53546.225108160004 2023-08-14,09:07:24.000,226,10975557,13125,0,1692004043,13125.915879849992,75.05413098000281,53546.225108160004 2023-08-14,09:07:25.000,226,10975579,13325,0,1692004044,13125.922616160002,75.10347488999832,53546.2041468 2023-08-14,09:07:26.000,226,10975555,13125,0,1692004045,13125.915879849992,75.09642575999897,53546.225108160004 2023-08-14,09:07:27.000,226,10975575,13125,0,1692004046,13125.922616160002,75.07527837000089,53546.2041468 2023-08-14,09:07:28.000,226,10975544,12925,0,1692004047,13125.949561399997,75.08232750000025,53546.21113392 2023-08-14,09:07:29.000,226,10975541,13285,0,1692004048,13125.989979259997,75.08232750000025,53546.26004376 2023-08-14,09:07:30.000,226,10975553,13245,0,1692004049,13125.976506639992,75.08232750000025,53546.26004376 2023-08-14,09:07:31.000,226,10975614,13365,0,1692004050,13126.023660810002,75.09642575999897,53546.30196648 2023-08-14,09:07:32.000,226,10975591,13125,0,1692004051,13125.969770329997,75.0893766299996,53546.25305664 2023-08-14,09:07:33.000,226,10975572,13205,0,1692004052,13125.969770329997,75.1387205400024,53546.21113392 2023-08-14,09:07:34.000,226,10975613,13245,0,1692004053,13125.936088779992,75.13167141000304,53546.23908240001 2023-08-14,09:07:35.000,226,10975583,13205,0,1692004054,13126.003451880002,75.11757315000432,53546.25305664 2023-08-14,09:07:36.000,226,10975578,13285,0,1692004055,13126.010188189997,75.14576967000176,53546.294979360006 2023-08-14,09:07:37.000,226,10975563,13285,0,1692004056,13125.996715569992,75.16691705999983,53546.274018000004 2023-08-14,09:07:38.000,226,10975555,13285,0,1692004057,13125.983242950002,75.18806444999791,53546.26004376 2023-08-14,09:07:39.000,226,10975542,13365,0,1692004058,13126.023660810002,75.15986793000047,53546.33690208001 2023-08-14,09:07:40.000,226,10975554,13445,0,1692004059,13125.996715569992,75.20921184000326,53546.33690208001 2023-08-14,09:07:41.000,226,10975512,13165,0,1692004060,13126.023660810002,75.20921184000326,53546.274018000004 2023-08-14,09:07:42.000,226,10975589,13085,0,1692004061,13125.956297709992,75.23035923000134,53546.26004376 2023-08-14,09:07:43.000,226,10975517,13285,0,1692004062,13125.956297709992,75.23035923000134,53546.26703088001 2023-08-14,09:07:44.000,226,10975557,13285,0,1692004063,13125.996715569992,75.25150661999942,53546.36485056001 2023-08-14,09:07:45.000,226,10975582,13205,0,1692004064,13126.016924499992,75.24445749000006,53546.3089536 2023-08-14,09:07:46.000,226,10975575,13365,0,1692004065,13125.969770329997,75.25150661999942,53546.31594072001 2023-08-14,09:07:47.000,226,10975583,13005,0,1692004066,13125.976506639992,75.29380140000285,53546.35087632 2023-08-14,09:07:48.000,226,10975559,13325,0,1692004067,13125.956297709992,75.30789966000157,53546.35087632 2023-08-14,09:07:49.000,226,10975568,13245,0,1692004068,13125.969770329997,75.31494879000093,53546.36485056001 2023-08-14,09:07:50.000,226,10975567,13205,0,1692004069,13125.969770329997,75.31494879000093,53546.3788248 2023-08-14,09:07:51.000,226,10975529,13085,0,1692004070,13125.956297709992,75.31494879000093,53546.33690208001 2023-08-14,09:07:52.000,226,10975562,13125,0,1692004071,13125.922616160002,75.32199792000029,53546.32292784 2023-08-14,09:07:53.000,226,10975529,13285,0,1692004072,13125.915879849992,75.37839096000243,53546.33690208001 2023-08-14,09:07:54.000,226,10975611,13245,0,1692004073,13125.956297709992,75.36429270000372,53546.35786344 2023-08-14,09:07:55.000,226,10975564,13445,0,1692004074,13125.942825090002,75.36429270000372,53546.32991496 2023-08-14,09:07:56.000,226,10975605,13205,0,1692004075,13125.936088779992,75.37134183000308,53546.32991496 2023-08-14,09:07:57.000,226,10975585,13325,0,1692004076,13125.848516749997,75.39953835000051,53546.23908240001 2023-08-14,09:07:58.000,226,10975544,13205,0,1692004077,13125.861989370002,75.41363660999923,53546.28799224001 2023-08-14,09:07:59.000,226,10975554,13445,0,1692004078,13125.882198300002,75.41363660999923,53546.28100512 2023-08-14,09:08:00.000,226,10975557,13165,0,1692004079,13125.875461989992,75.39953835000051,53546.3089536 2023-08-14,09:08:01.000,226,10975549,13125,0,1692004080,13125.922616160002,75.42068573999859,53546.32991496 2023-08-14,09:08:02.000,226,10975550,13405,0,1692004081,13125.902407230002,75.4488822600033,53546.343889200005 2023-08-14,09:08:03.000,226,10975565,13365,0,1692004082,13125.902407230002,75.47707878000074,53546.3089536 2023-08-14,09:08:04.000,226,10975582,12885,0,1692004083,13125.808098889996,75.49822616999882,53546.26004376 2023-08-14,09:08:05.000,226,10975584,13085,0,1692004084,13125.821571510001,75.49822616999882,53546.274018000004 2023-08-14,09:08:06.000,226,10975548,13165,0,1692004085,13125.841780440001,75.54052095000225,53546.26703088001 2023-08-14,09:08:07.000,226,10975557,13605,0,1692004086,13125.781153650001,75.52642269000353,53546.21113392 2023-08-14,09:08:08.000,226,10975550,12925,0,1692004087,13125.801362580001,75.58986485999776,53546.246069520006 2023-08-14,09:08:09.000,226,10975519,13525,0,1692004088,13125.814835199992,75.56166834000032,53546.246069520006 2023-08-14,09:08:10.000,226,10975576,13365,0,1692004089,13125.861989370002,75.55461921000096,53546.31594072001 2023-08-14,09:08:11.000,226,10975523,13125,0,1692004090,13125.868725679997,75.56166834000032,53546.294979360006 2023-08-14,09:08:12.000,226,10975561,13085,0,1692004091,13125.828307819997,75.60396312000375,53546.28100512 2023-08-14,09:08:13.000,226,10975544,13165,0,1692004092,13125.801362580001,75.61806138000247,53546.21113392 2023-08-14,09:08:14.000,226,10975530,13245,0,1692004093,13125.821571510001,75.66035615999863,53546.23908240001 2023-08-14,09:08:15.000,226,10975561,13645,0,1692004094,13125.828307819997,75.66035615999863,53546.26004376 2023-08-14,09:08:16.000,226,10975565,13165,0,1692004095,13125.868725679997,75.67445442000462,53546.26703088001 2023-08-14,09:08:17.000,226,10975542,13445,0,1692004096,13125.868725679997,75.68150355000398,53546.26004376 2023-08-14,09:08:18.000,226,10975537,13245,0,1692004097,13125.868725679997,75.68150355000398,53546.23908240001 2023-08-14,09:08:19.000,226,10975535,13245,0,1692004098,13125.875461989992,75.62511051000183,53546.32292784 2023-08-14,09:08:20.000,226,10975513,13165,0,1692004099,13125.909143539997,75.66740528999799,53546.28100512 2023-08-14,09:08:21.000,226,10975538,13285,0,1692004100,13125.915879849992,75.70970007000142,53546.274018000004 2023-08-14,09:08:22.000,226,10975548,13365,0,1692004101,13125.861989370002,75.70970007000142,53546.25305664 2023-08-14,09:08:23.000,226,10975579,13485,0,1692004102,13125.861989370002,75.68855268000334,53546.26004376 2023-08-14,09:08:24.000,226,10975527,13045,0,1692004103,13125.902407230002,75.68150355000398,53546.28100512 2023-08-14,09:08:25.000,226,10975565,13085,0,1692004104,13125.956297709992,75.64625789999991,53546.343889200005 2023-08-14,09:08:26.000,226,10975534,13085,0,1692004105,13125.963034020002,75.62511051000183,53546.3089536 2023-08-14,09:08:27.000,226,10975544,13165,0,1692004106,13125.909143539997,75.61806138000247,53546.294979360006 2023-08-14,09:08:28.000,226,10975563,13405,0,1692004107,13125.963034020002,75.62511051000183,53546.26703088001 2023-08-14,09:08:29.000,226,10975581,13245,0,1692004108,13125.983242950002,75.61806138000247,53546.35786344 2023-08-14,09:08:30.000,226,10975552,13245,0,1692004109,13126.003451880002,75.63920877000055,53546.31594072001 2023-08-14,09:08:31.000,226,10975519,13245,0,1692004110,13126.003451880002,75.61101225000311,53546.35087632 2023-08-14,09:08:32.000,226,10975559,13085,0,1692004111,13126.030397119997,75.61101225000311,53546.28100512 2023-08-14,09:08:33.000,226,10975561,13205,0,1692004112,13126.064078670002,75.56871746999968,53546.343889200005 2023-08-14,09:08:34.000,226,10975516,13085,0,1692004113,13126.097760219993,75.56871746999968,53546.35087632 2023-08-14,09:08:35.000,226,10975585,13285,0,1692004114,13126.057342359993,75.5475700800016,53546.392799040004 2023-08-14,09:08:36.000,226,10975549,13085,0,1692004115,13126.037133429993,75.56166834000032,53546.294979360006 2023-08-14,09:08:37.000,226,10975561,13165,0,1692004116,13126.043869740002,75.56166834000032,53546.28100512 2023-08-14,09:08:38.000,226,10975585,13445,0,1692004117,13125.949561399997,75.56871746999968,53546.21113392 2023-08-14,09:08:39.000,226,10975555,13125,0,1692004118,13126.050606049997,75.54052095000225,53546.294979360006 2023-08-14,09:08:40.000,226,10975604,13285,0,1692004119,13126.111232839998,75.57576659999904,53546.35786344 2023-08-14,09:08:41.000,226,10975563,13205,0,1692004120,13126.117969149993,75.57576659999904,53546.42074752 2023-08-14,09:08:42.000,226,10975550,13365,0,1692004121,13126.124705460003,75.5475700800016,53546.36485056001 2023-08-14,09:08:43.000,226,10975541,13125,0,1692004122,13126.111232839998,75.56871746999968,53546.33690208001 2023-08-14,09:08:44.000,226,10975521,12925,0,1692004123,13126.131441769998,75.5828157299984,53546.31594072001 2023-08-14,09:08:45.000,226,10975534,13205,0,1692004124,13126.091023909998,75.5828157299984,53546.39978616 2023-08-14,09:08:46.000,226,10975542,13245,0,1692004125,13126.124705460003,75.5969139900044,53546.343889200005 2023-08-14,09:08:47.000,226,10975564,13325,0,1692004126,13126.070814979998,75.55461921000096,53546.413760400006 2023-08-14,09:08:48.000,226,10975550,13205,0,1692004127,13126.104496530003,75.56871746999968,53546.37183768 2023-08-14,09:08:49.000,226,10975543,13285,0,1692004128,13126.104496530003,75.5969139900044,53546.37183768 2023-08-14,09:08:50.000,226,10975584,13245,0,1692004129,13126.158387009993,75.62511051000183,53546.42773464 2023-08-14,09:08:51.000,226,10975567,12805,0,1692004130,13126.212277489998,75.62511051000183,53546.42074752 2023-08-14,09:08:52.000,226,10975573,13205,0,1692004131,13126.151650699998,75.62511051000183,53546.42074752 2023-08-14,09:08:53.000,226,10975562,13605,0,1692004132,13126.097760219993,75.60396312000375,53546.42074752 2023-08-14,09:08:54.000,226,10975559,13125,0,1692004133,13126.117969149993,75.61806138000247,53546.3788248 2023-08-14,09:08:55.000,226,10975572,13205,0,1692004134,13126.151650699998,75.61806138000247,53546.441708880004 2023-08-14,09:08:56.000,226,10975506,13445,0,1692004135,13126.158387009993,75.60396312000375,53546.47664448 2023-08-14,09:08:57.000,226,10975598,13285,0,1692004136,13126.131441769998,75.62511051000183,53546.45568312001 2023-08-14,09:08:58.000,226,10975533,13085,0,1692004137,13126.117969149993,75.66035615999863,53546.413760400006 2023-08-14,09:08:59.000,226,10975565,13285,0,1692004138,13126.144914389988,75.65330702999927,53546.43472176001 2023-08-14,09:09:00.000,226,10975569,13405,0,1692004139,13126.077551289993,75.62511051000183,53546.46965736 2023-08-14,09:09:01.000,226,10975547,13245,0,1692004140,13126.077551289993,75.66740528999799,53546.47664448 2023-08-14,09:09:02.000,226,10975527,13125,0,1692004141,13126.003451880002,75.66035615999863,53546.343889200005 2023-08-14,09:09:03.000,226,10975584,13285,0,1692004142,13126.030397119997,75.63920877000055,53546.413760400006 2023-08-14,09:09:04.000,226,10975561,13285,0,1692004143,13126.077551289993,75.64625789999991,53546.5185672 2023-08-14,09:09:05.000,226,10975551,13245,0,1692004144,13126.104496530003,75.68150355000398,53546.49061872 2023-08-14,09:09:06.000,226,10975577,13285,0,1692004145,13126.050606049997,75.67445442000462,53546.413760400006 2023-08-14,09:09:07.000,226,10975547,12885,0,1692004146,13126.070814979998,75.66740528999799,53546.448696 2023-08-14,09:09:08.000,226,10975564,13245,0,1692004147,13126.070814979998,75.67445442000462,53546.511580080005 2023-08-14,09:09:09.000,226,10975582,13445,0,1692004148,13126.037133429993,75.68150355000398,53546.5185672 2023-08-14,09:09:10.000,226,10975563,13125,0,1692004149,13126.057342359993,75.67445442000462,53546.49061872 2023-08-14,09:09:11.000,226,10975567,13205,0,1692004150,13126.057342359993,75.63215964000119,53546.49061872 2023-08-14,09:09:12.000,226,10975570,13085,0,1692004151,13126.064078670002,75.63215964000119,53546.448696 2023-08-14,09:09:13.000,226,10975551,13605,0,1692004152,13125.996715569992,75.63920877000055,53546.441708880004 2023-08-14,09:09:14.000,226,10975571,13285,0,1692004153,13126.050606049997,75.65330702999927,53546.52555432 2023-08-14,09:09:15.000,226,10975565,13365,0,1692004154,13126.077551289993,75.64625789999991,53546.53254144001 2023-08-14,09:09:16.000,226,10975550,13285,0,1692004155,13126.023660810002,75.64625789999991,53546.50459296001 2023-08-14,09:09:17.000,226,10975527,13125,0,1692004156,13125.949561399997,75.63215964000119,53546.42074752 2023-08-14,09:09:18.000,226,10975561,13205,0,1692004157,13125.969770329997,75.63215964000119,53546.46965736 2023-08-14,09:09:19.000,226,10975621,12925,0,1692004158,13126.023660810002,75.66740528999799,53546.55350280001 2023-08-14,09:09:20.000,226,10975551,13125,0,1692004159,13126.030397119997,75.66035615999863,53546.50459296001 2023-08-14,09:09:21.000,226,10975549,13085,0,1692004160,13126.003451880002,75.64625789999991,53546.53952856 2023-08-14,09:09:22.000,226,10975562,12925,0,1692004161,13126.016924499992,75.62511051000183,53546.50459296001 2023-08-14,09:09:23.000,226,10975557,13045,0,1692004162,13125.983242950002,75.63215964000119,53546.511580080005 2023-08-14,09:09:24.000,226,10975494,13445,0,1692004163,13125.989979259997,75.63215964000119,53546.52555432 2023-08-14,09:09:25.000,226,10975557,13285,0,1692004164,13125.976506639992,75.61101225000311,53546.48363160001 2023-08-14,09:09:26.000,226,10975539,13085,0,1692004165,13126.023660810002,75.63920877000055,53546.47664448 2023-08-14,09:09:27.000,226,10975579,13165,0,1692004166,13125.922616160002,75.63215964000119,53546.47664448 2023-08-14,09:09:28.000,226,10975536,13445,0,1692004167,13125.976506639992,75.62511051000183,53546.47664448 2023-08-14,09:09:29.000,226,10975588,12925,0,1692004168,13126.023660810002,75.61806138000247,53546.55350280001 2023-08-14,09:09:30.000,226,10975553,12965,0,1692004169,13125.989979259997,75.62511051000183,53546.5185672 2023-08-14,09:09:31.000,226,10975545,13325,0,1692004170,13125.996715569992,75.66740528999799,53546.53952856 2023-08-14,09:09:32.000,226,10975566,13245,0,1692004171,13125.942825090002,75.66740528999799,53546.50459296001 2023-08-14,09:09:33.000,226,10975572,13005,0,1692004172,13125.902407230002,75.65330702999927,53546.5185672 2023-08-14,09:09:34.000,226,10975559,13085,0,1692004173,13125.909143539997,75.6956018100027,53546.448696 2023-08-14,09:09:35.000,226,10975571,13445,0,1692004174,13125.902407230002,75.70265094000206,53546.54651568 2023-08-14,09:09:36.000,226,10975585,13285,0,1692004175,13125.922616160002,75.71674920000078,53546.57446416001 2023-08-14,09:09:37.000,226,10975587,13405,0,1692004176,13125.936088779992,75.73789658999885,53546.57446416001 2023-08-14,09:09:38.000,226,10975585,13205,0,1692004177,13125.895670919992,75.73789658999885,53546.59542552 2023-08-14,09:09:39.000,226,10975536,13245,0,1692004178,13125.855253059992,75.73789658999885,53546.511580080005 2023-08-14,09:09:40.000,226,10975568,13085,0,1692004179,13125.841780440001,75.74494571999821,53546.57446416001 2023-08-14,09:09:41.000,226,10975563,13045,0,1692004180,13125.835044129992,75.75904398000421,53546.560489920004 2023-08-14,09:09:42.000,226,10975568,13405,0,1692004181,13125.781153650001,75.78724050000164,53546.49061872 2023-08-14,09:09:43.000,226,10975575,13285,0,1692004182,13125.740735790001,75.794289630001,53546.49760584 2023-08-14,09:09:44.000,226,10975537,13325,0,1692004183,13125.767681029996,75.81543701999908,53546.49760584 2023-08-14,09:09:45.000,226,10975521,13285,0,1692004184,13125.794626269992,75.80838788999972,53546.5884384 2023-08-14,09:09:46.000,226,10975586,13485,0,1692004185,13125.774417339991,75.78724050000164,53546.5185672 2023-08-14,09:09:47.000,226,10975549,13205,0,1692004186,13125.760944720001,75.83658441000443,53546.448696 2023-08-14,09:09:48.000,226,10975546,13205,0,1692004187,13125.774417339991,75.8295352799978,53546.448696 2023-08-14,09:09:49.000,226,10975576,13285,0,1692004188,13125.740735790001,75.8436335400038,53546.49760584 2023-08-14,09:09:50.000,226,10975581,13285,0,1692004189,13125.740735790001,75.85773180000251,53546.49760584 2023-08-14,09:09:51.000,226,10975583,13045,0,1692004190,13125.713790549991,75.8295352799978,53546.50459296001 2023-08-14,09:09:52.000,226,10975582,13325,0,1692004191,13125.760944720001,75.86478093000187,53546.48363160001 2023-08-14,09:09:53.000,226,10975530,13085,0,1692004192,13125.767681029996,75.81543701999908,53546.448696 2023-08-14,09:09:54.000,226,10975580,13085,0,1692004193,13125.848516749997,75.8295352799978,53546.5185672 2023-08-14,09:09:55.000,226,10975554,13845,0,1692004194,13125.828307819997,75.81543701999908,53546.53254144001 2023-08-14,09:09:56.000,226,10975569,13285,0,1692004195,13125.808098889996,75.85068267000315,53546.511580080005 2023-08-14,09:09:57.000,226,10975558,13245,0,1692004196,13125.787889959996,75.82248614999844,53546.43472176001 2023-08-14,09:09:58.000,226,10975571,13245,0,1692004197,13125.821571510001,75.8295352799978,53546.5185672 2023-08-14,09:09:59.000,226,10975602,13325,0,1692004198,13125.841780440001,75.8295352799978,53546.5185672 2023-08-14,09:10:00.000,226,10975544,13245,0,1692004199,13125.888934609997,75.83658441000443,53546.53952856 2023-08-14,09:10:01.000,226,10975596,13045,0,1692004200,13125.922616160002,75.83658441000443,53546.57446416001 2023-08-14,09:10:02.000,226,10975574,13165,0,1692004201,13125.929352469997,75.86478093000187,53546.57446416001 2023-08-14,09:10:03.000,226,10975607,13365,0,1692004202,13125.882198300002,75.90707570999803,53546.52555432 2023-08-14,09:10:04.000,226,10975608,13245,0,1692004203,13125.949561399997,75.86478093000187,53546.57446416001 2023-08-14,09:10:05.000,226,10975588,12965,0,1692004204,13125.942825090002,75.85773180000251,53546.560489920004 2023-08-14,09:10:06.000,226,10975596,13285,0,1692004205,13125.969770329997,75.87183006000123,53546.56747704 2023-08-14,09:10:07.000,226,10975536,13165,0,1692004206,13125.942825090002,75.83658441000443,53546.49760584 2023-08-14,09:10:08.000,226,10975531,13205,0,1692004207,13125.949561399997,75.83658441000443,53546.53952856 2023-08-14,09:10:09.000,226,10975533,13205,0,1692004208,13126.016924499992,75.80838788999972,53546.55350280001 2023-08-14,09:10:10.000,226,10975582,13445,0,1692004209,13126.057342359993,75.80838788999972,53546.61638688 2023-08-14,09:10:11.000,226,10975515,13405,0,1692004210,13126.070814979998,75.8295352799978,53546.57446416001 2023-08-14,09:10:12.000,226,10975524,13245,0,1692004211,13126.050606049997,75.80133876000036,53546.53254144001 2023-08-14,09:10:13.000,226,10975547,13085,0,1692004212,13126.037133429993,75.81543701999908,53546.56747704 2023-08-14,09:10:14.000,226,10975545,13245,0,1692004213,13126.037133429993,75.80133876000036,53546.560489920004 2023-08-14,09:10:15.000,226,10975582,13485,0,1692004214,13126.030397119997,75.75199485000485,53546.55350280001 2023-08-14,09:10:16.000,226,10975579,13285,0,1692004215,13126.151650699998,75.80838788999972,53546.61638688 2023-08-14,09:10:17.000,226,10975569,12925,0,1692004216,13126.124705460003,75.794289630001,53546.630361120006 2023-08-14,09:10:18.000,226,10975589,13045,0,1692004217,13126.138178079993,75.78019137000229,53546.61638688 2023-08-14,09:10:19.000,226,10975555,13045,0,1692004218,13126.131441769998,75.80838788999972,53546.59542552 2023-08-14,09:10:20.000,226,10975563,13565,0,1692004219,13126.111232839998,75.77314224000293,53546.63734824 2023-08-14,09:10:21.000,226,10975575,13285,0,1692004220,13126.158387009993,75.78724050000164,53546.679270960005 2023-08-14,09:10:22.000,226,10975564,13205,0,1692004221,13126.104496530003,75.78724050000164,53546.57446416001 2023-08-14,09:10:23.000,226,10975590,13485,0,1692004222,13126.104496530003,75.78724050000164,53546.581451280006 2023-08-14,09:10:24.000,226,10975506,13445,0,1692004223,13126.138178079993,75.78019137000229,53546.6583096 2023-08-14,09:10:25.000,226,10975562,13245,0,1692004224,13126.144914389988,75.80133876000036,53546.5884384 2023-08-14,09:10:26.000,226,10975562,13125,0,1692004225,13126.219013799993,75.7308474599995,53546.63734824 2023-08-14,09:10:27.000,226,10975526,13245,0,1692004226,13126.245959039989,75.75904398000421,53546.64433536 2023-08-14,09:10:28.000,226,10975561,13005,0,1692004227,13126.239222729993,75.73789658999885,53546.62337400001 2023-08-14,09:10:29.000,226,10975549,13205,0,1692004228,13126.205541179988,75.68855268000334,53546.57446416001 2023-08-14,09:10:30.000,226,10975593,13205,0,1692004229,13126.205541179988,75.67445442000462,53546.50459296001 2023-08-14,09:10:31.000,226,10975517,13165,0,1692004230,13126.259431659993,75.64625789999991,53546.66529672 2023-08-14,09:10:32.000,226,10975569,13125,0,1692004231,13126.266167969989,75.63920877000055,53546.62337400001 2023-08-14,09:10:33.000,226,10975571,13245,0,1692004232,13126.340267379994,75.60396312000375,53546.63734824 2023-08-14,09:10:34.000,226,10975548,13245,0,1692004233,13126.360476309994,75.61101225000311,53546.679270960005 2023-08-14,09:10:35.000,226,10975544,13205,0,1692004234,13126.333531069999,75.63215964000119,53546.65132248001 2023-08-14,09:10:36.000,226,10975538,12885,0,1692004235,13126.333531069999,75.57576659999904,53546.63734824 2023-08-14,09:10:37.000,226,10975567,13365,0,1692004236,13126.320058449994,75.56871746999968,53546.609399760004 2023-08-14,09:10:38.000,226,10975559,13285,0,1692004237,13126.326794759989,75.52642269000353,53546.60241264001 2023-08-14,09:10:39.000,226,10975513,13325,0,1692004238,13126.353739999999,75.51232443000481,53546.68625808 2023-08-14,09:10:40.000,226,10975578,13485,0,1692004239,13126.380685239994,75.51937356000417,53546.72119368001 2023-08-14,09:10:41.000,226,10975525,13165,0,1692004240,13126.394157859999,75.50527529999817,53546.68625808 2023-08-14,09:10:42.000,226,10975558,13045,0,1692004241,13126.387421549989,75.4841279100001,53546.67228384001 2023-08-14,09:10:43.000,226,10975575,13365,0,1692004242,13126.340267379994,75.50527529999817,53546.67228384001 2023-08-14,09:10:44.000,226,10975530,13205,0,1692004243,13126.394157859999,75.46298052000202,53546.61638688 2023-08-14,09:10:45.000,226,10975577,13445,0,1692004244,13126.353739999999,75.45593139000266,53546.67228384001 2023-08-14,09:10:46.000,226,10975568,13565,0,1692004245,13126.40763047999,75.43478400000458,53546.749142160006 2023-08-14,09:10:47.000,226,10975576,13205,0,1692004246,13126.353739999999,75.44183313000394,53546.67228384001 2023-08-14,09:10:48.000,226,10975520,13085,0,1692004247,13126.373948929999,75.39953835000051,53546.60241264001 2023-08-14,09:10:49.000,226,10975574,13205,0,1692004248,13126.42783940999,75.39953835000051,53546.73516792 2023-08-14,09:10:50.000,226,10975534,13165,0,1692004249,13126.42783940999,75.41363660999923,53546.71420656 2023-08-14,09:10:51.000,226,10975547,13165,0,1692004250,13126.421103099994,75.40658747999987,53546.71420656 2023-08-14,09:10:52.000,226,10975550,13245,0,1692004251,13126.441312029994,75.42773486999795,53546.679270960005 2023-08-14,09:10:53.000,226,10975579,13245,0,1692004252,13126.394157859999,75.43478400000458,53546.66529672 2023-08-14,09:10:54.000,226,10975585,13325,0,1692004253,13126.40763047999,75.42068573999859,53546.6932452 2023-08-14,09:10:55.000,226,10975575,12965,0,1692004254,13126.441312029994,75.42773486999795,53546.777090640004 2023-08-14,09:10:56.000,226,10975558,13165,0,1692004255,13126.44804833999,75.44183313000394,53546.73516792 2023-08-14,09:10:57.000,226,10975565,13165,0,1692004256,13126.414366789999,75.43478400000458,53546.70721944 2023-08-14,09:10:58.000,226,10975569,13165,0,1692004257,13126.421103099994,75.42068573999859,53546.70721944 2023-08-14,09:10:59.000,226,10975556,13045,0,1692004258,13126.441312029994,75.40658747999987,53546.749142160006 2023-08-14,09:11:00.000,226,10975577,13045,0,1692004259,13126.461520959994,75.39248922000115,53546.728180800004 2023-08-14,09:11:01.000,226,10975556,13245,0,1692004260,13126.47499358,75.35724357000436,53546.78407776 2023-08-14,09:11:02.000,226,10975578,13445,0,1692004261,13126.42783940999,75.35724357000436,53546.68625808 2023-08-14,09:11:03.000,226,10975555,13205,0,1692004262,13126.441312029994,75.37134183000308,53546.67228384001 2023-08-14,09:11:04.000,226,10975507,13165,0,1692004263,13126.48846619999,75.35019443999772,53546.78407776 2023-08-14,09:11:05.000,226,10975557,13045,0,1692004264,13126.48846619999,75.31494879000093,53546.80503912 2023-08-14,09:11:06.000,226,10975563,13045,0,1692004265,13126.48846619999,75.32904704999964,53546.78407776 2023-08-14,09:11:07.000,226,10975522,13165,0,1692004266,13126.49520251,75.32199792000029,53546.82600048 2023-08-14,09:11:08.000,226,10975562,13405,0,1692004267,13126.380685239994,75.30789966000157,53546.6932452 2023-08-14,09:11:09.000,226,10975568,13325,0,1692004268,13126.400894169994,75.28675227000349,53546.72119368001 2023-08-14,09:11:10.000,226,10975552,13285,0,1692004269,13126.42783940999,75.27265401000477,53546.7631164 2023-08-14,09:11:11.000,226,10975534,13205,0,1692004270,13126.441312029994,75.25150661999942,53546.798052000006 2023-08-14,09:11:12.000,226,10975549,13125,0,1692004271,13126.394157859999,75.23035923000134,53546.728180800004 2023-08-14,09:11:13.000,226,10975571,13325,0,1692004272,13126.414366789999,75.23035923000134,53546.79106488001 2023-08-14,09:11:14.000,226,10975561,13205,0,1692004273,13126.373948929999,75.18806444999791,53546.728180800004 2023-08-14,09:11:15.000,226,10975594,13005,0,1692004274,13126.394157859999,75.16691705999983,53546.82600048 2023-08-14,09:11:16.000,226,10975549,13285,0,1692004275,13126.414366789999,75.18101531999855,53546.78407776 2023-08-14,09:11:17.000,226,10975535,13205,0,1692004276,13126.347003689989,75.18806444999791,53546.6932452 2023-08-14,09:11:18.000,226,10975541,13285,0,1692004277,13126.387421549989,75.17396618999919,53546.7631164 2023-08-14,09:11:19.000,226,10975559,13365,0,1692004278,13126.42783940999,75.13167141000304,53546.8329876 2023-08-14,09:11:20.000,226,10975591,13525,0,1692004279,13126.414366789999,75.16691705999983,53546.81901336001 2023-08-14,09:11:21.000,226,10975548,13245,0,1692004280,13126.434575719999,75.11052401999768,53546.895871680004 2023-08-14,09:11:22.000,226,10975556,13165,0,1692004281,13126.387421549989,75.14576967000176,53546.82600048 2023-08-14,09:11:23.000,226,10975556,13205,0,1692004282,13126.360476309994,75.09642575999897,53546.8329876 2023-08-14,09:11:24.000,226,10975562,13245,0,1692004283,13126.326794759989,75.14576967000176,53546.7631164 2023-08-14,09:11:25.000,226,10975566,12965,0,1692004284,13126.353739999999,75.12462228000368,53546.81901336001 2023-08-14,09:11:26.000,226,10975599,13285,0,1692004285,13126.414366789999,75.11052401999768,53546.798052000006 2023-08-14,09:11:27.000,226,10975567,13125,0,1692004286,13126.400894169994,75.1387205400024,53546.86093608 2023-08-14,09:11:28.000,226,10975557,13325,0,1692004287,13126.387421549989,75.11052401999768,53546.81901336001 2023-08-14,09:11:29.000,226,10975593,13125,0,1692004288,13126.387421549989,75.06118011000217,53546.80503912 2023-08-14,09:11:30.000,226,10975564,13245,0,1692004289,13126.434575719999,75.07527837000089,53546.895871680004 2023-08-14,09:11:31.000,226,10975555,13085,0,1692004290,13126.48846619999,75.10347488999832,53546.86792320001 2023-08-14,09:11:32.000,226,10975563,13445,0,1692004291,13126.42783940999,75.06822924000153,53546.8329876 2023-08-14,09:11:33.000,226,10975535,13325,0,1692004292,13126.414366789999,75.0259344599981,53546.81202624 2023-08-14,09:11:34.000,226,10975580,13125,0,1692004293,13126.414366789999,75.04003272000409,53546.777090640004 2023-08-14,09:11:35.000,226,10975581,13445,0,1692004294,13126.441312029994,75.00478707000002,53546.83997472001 2023-08-14,09:11:36.000,226,10975573,13405,0,1692004295,13126.46825726999,74.99773794000066,53546.846961840005 2023-08-14,09:11:37.000,226,10975590,13285,0,1692004296,13126.441312029994,74.98363968000194,53546.81202624 2023-08-14,09:11:38.000,226,10975621,13325,0,1692004297,13126.454784649999,74.97659055000258,53546.8329876 2023-08-14,09:11:39.000,226,10975560,13165,0,1692004298,13126.44804833999,74.94839402999787,53546.86792320001 2023-08-14,09:11:40.000,226,10975597,13365,0,1692004299,13126.44804833999,74.9554431600045,53546.846961840005 2023-08-14,09:11:41.000,226,10975549,13045,0,1692004300,13126.47499358,74.9272466399998,53546.87491032 2023-08-14,09:11:42.000,226,10975560,13205,0,1692004301,13126.461520959994,74.9554431600045,53546.81901336001 2023-08-14,09:11:43.000,226,10975577,13165,0,1692004302,13126.441312029994,74.92019751000043,53546.82600048 2023-08-14,09:11:44.000,226,10975560,13245,0,1692004303,13126.522147749994,74.91314838000108,53546.846961840005 2023-08-14,09:11:45.000,226,10975586,13365,0,1692004304,13126.50867512999,74.90609925000172,53546.83997472001 2023-08-14,09:11:46.000,226,10975572,13285,0,1692004305,13126.48846619999,74.892000990003,53546.86792320001 2023-08-14,09:11:47.000,226,10975621,13085,0,1692004306,13126.48846619999,74.92019751000043,53546.83997472001 2023-08-14,09:11:48.000,226,10975611,13165,0,1692004307,13126.49520251,74.87790273000428,53546.777090640004 2023-08-14,09:11:49.000,226,10975553,13005,0,1692004308,13126.56930191999,74.84265708000021,53546.81202624 2023-08-14,09:11:50.000,226,10975540,13165,0,1692004309,13126.542356679995,74.87085359999764,53546.78407776 2023-08-14,09:11:51.000,226,10975565,13325,0,1692004310,13126.57603823,74.86380446999829,53546.82600048 2023-08-14,09:11:52.000,226,10975622,13285,0,1692004311,13126.54909298999,74.84970620999957,53546.85394896 2023-08-14,09:11:53.000,226,10975554,12885,0,1692004312,13126.56930191999,74.892000990003,53546.85394896 2023-08-14,09:11:54.000,226,10975549,13125,0,1692004313,13126.56930191999,74.88495186000364,53546.895871680004 2023-08-14,09:11:55.000,226,10975536,13285,0,1692004314,13126.60971977999,74.86380446999829,53546.88888456001 2023-08-14,09:11:56.000,226,10975597,13445,0,1692004315,13126.582774539995,74.86380446999829,53546.88189744 2023-08-14,09:11:57.000,226,10975512,13245,0,1692004316,13126.562565609995,74.87085359999764,53546.72119368001 2023-08-14,09:11:58.000,226,10975543,13205,0,1692004317,13126.57603823,74.91314838000108,53546.81901336001 2023-08-14,09:11:59.000,226,10975535,13245,0,1692004318,13126.59624716,74.892000990003,53546.88888456001 2023-08-14,09:12:00.000,226,10975608,13205,0,1692004319,13126.623192399995,74.892000990003,53546.92382016 2023-08-14,09:12:01.000,226,10975582,13085,0,1692004320,13126.663610259995,74.86380446999829,53546.944781520004 2023-08-14,09:12:02.000,226,10975567,13325,0,1692004321,13126.67708288,74.87790273000428,53546.92382016 2023-08-14,09:12:03.000,226,10975583,13285,0,1692004322,13126.69055549999,74.84970620999957,53546.90984592001 2023-08-14,09:12:04.000,226,10975564,13285,0,1692004323,13126.663610259995,74.85675533999893,53546.916833040006 2023-08-14,09:12:05.000,226,10975533,13205,0,1692004324,13126.71076442999,74.83560795000085,53546.92382016 2023-08-14,09:12:06.000,226,10975540,13485,0,1692004325,13126.73097335999,74.84265708000021,53546.9028588 2023-08-14,09:12:07.000,226,10975565,13365,0,1692004326,13126.71750074,74.82150969000213,53546.9028588 2023-08-14,09:12:08.000,226,10975524,13285,0,1692004327,13126.71076442999,74.83560795000085,53546.9028588 2023-08-14,09:12:09.000,226,10975573,13245,0,1692004328,13126.77139121999,74.80036230000405,53546.97971712 2023-08-14,09:12:10.000,226,10975548,13525,0,1692004329,13126.81180907999,74.81446056000277,53546.95875576001 2023-08-14,09:12:11.000,226,10975629,13165,0,1692004330,13126.81180907999,74.76511664999998,53546.97273 2023-08-14,09:12:12.000,226,10975545,13285,0,1692004331,13126.79160014999,74.81446056000277,53546.99369136 2023-08-14,09:12:13.000,226,10975544,13365,0,1692004332,13126.764654909995,74.7792149099987,53546.88888456001 2023-08-14,09:12:14.000,226,10975587,13125,0,1692004333,13126.764654909995,74.7792149099987,53546.86792320001 2023-08-14,09:12:15.000,226,10975508,13525,0,1692004334,13126.81180907999,74.73692013000255,53546.944781520004 2023-08-14,09:12:16.000,226,10975577,12925,0,1692004335,13126.79160014999,74.75101839000126,53546.9028588 2023-08-14,09:12:17.000,226,10975534,13365,0,1692004336,13126.852226939991,74.70872360999783,53546.9028588 2023-08-14,09:12:18.000,226,10975575,13445,0,1692004337,13126.845490629996,74.72282187000383,53546.90984592001 2023-08-14,09:12:19.000,226,10975534,13445,0,1692004338,13126.87917218,74.6805270900004,53546.95176864 2023-08-14,09:12:20.000,226,10975557,12965,0,1692004339,13126.83875432,74.67347796000104,53546.846961840005 2023-08-14,09:12:21.000,226,10975584,13245,0,1692004340,13126.845490629996,74.6805270900004,53546.86792320001 2023-08-14,09:12:22.000,226,10975541,13205,0,1692004341,13126.784863839996,74.68757621999976,53546.83997472001 2023-08-14,09:12:23.000,226,10975574,13285,0,1692004342,13126.83875432,74.69462534999911,53546.846961840005 2023-08-14,09:12:24.000,226,10975553,13365,0,1692004343,13126.872435869991,74.67347796000104,53546.916833040006 2023-08-14,09:12:25.000,226,10975547,13405,0,1692004344,13126.906117419996,74.66642883000168,53546.90984592001 2023-08-14,09:12:26.000,226,10975560,13285,0,1692004345,13126.89938111,74.65233057000296,53546.944781520004 2023-08-14,09:12:27.000,226,10975527,13205,0,1692004346,13126.906117419996,74.61003578999953,53546.944781520004 2023-08-14,09:12:28.000,226,10975569,13205,0,1692004347,13126.885908489996,74.61003578999953,53546.87491032 2023-08-14,09:12:29.000,226,10975589,13245,0,1692004348,13126.872435869991,74.56069188000401,53546.916833040006 2023-08-14,09:12:30.000,226,10975548,13365,0,1692004349,13126.912853729991,74.60298666000017,53546.93779440001 2023-08-14,09:12:31.000,226,10975518,13445,0,1692004350,13126.919590040001,74.54659361999802,53546.9028588 2023-08-14,09:12:32.000,226,10975554,13605,0,1692004351,13126.89938111,74.5324953599993,53546.895871680004 2023-08-14,09:12:33.000,226,10975557,13245,0,1692004352,13126.933062659991,74.50429884000187,53546.916833040006 2023-08-14,09:12:34.000,226,10975558,13125,0,1692004353,13126.89938111,74.4690531899978,53546.88888456001 2023-08-14,09:12:35.000,226,10975617,13285,0,1692004354,13126.906117419996,74.46200405999843,53546.93080728 2023-08-14,09:12:36.000,226,10975576,13445,0,1692004355,13126.89938111,74.44085667000036,53546.93779440001 2023-08-14,09:12:37.000,226,10975542,13365,0,1692004356,13126.865699559996,74.44085667000036,53546.78407776 2023-08-14,09:12:38.000,226,10975540,13285,0,1692004357,13126.885908489996,74.36331624000013,53546.85394896 2023-08-14,09:12:39.000,226,10975566,13405,0,1692004358,13126.960007900001,74.35626711000077,53546.92382016 2023-08-14,09:12:40.000,226,10975551,13365,0,1692004359,13126.933062659991,74.37036536999949,53546.92382016 2023-08-14,09:12:41.000,226,10975579,13085,0,1692004360,13126.986953139996,74.34921798000141,53546.95875576001 2023-08-14,09:12:42.000,226,10975527,13325,0,1692004361,13126.953271589991,74.29282493999926,53546.944781520004 2023-08-14,09:12:43.000,226,10975623,13325,0,1692004362,13126.926326349996,74.31397233000462,53546.93779440001 2023-08-14,09:12:44.000,226,10975565,13325,0,1692004363,13126.939798970001,74.30692319999798,53546.97273 2023-08-14,09:12:45.000,226,10975577,13365,0,1692004364,13126.946535279996,74.27872668000055,53546.93080728 2023-08-14,09:12:46.000,226,10975612,13125,0,1692004365,13126.953271589991,74.29282493999926,53546.95875576001 2023-08-14,09:12:47.000,226,10975564,13085,0,1692004366,13126.926326349996,74.2857758099999,53546.9028588 2023-08-14,09:12:48.000,226,10975549,13085,0,1692004367,13126.906117419996,74.31397233000462,53546.90984592001 2023-08-14,09:12:49.000,226,10975549,13485,0,1692004368,13127.013898379992,74.32102146000398,53546.97971712 2023-08-14,09:12:50.000,226,10975546,13405,0,1692004369,13126.953271589991,74.29987406999862,53546.95875576001 2023-08-14,09:12:51.000,226,10975579,13165,0,1692004370,13126.980216830001,74.32807059000334,53546.98670424001 2023-08-14,09:12:52.000,226,10975563,13245,0,1692004371,13126.906117419996,74.34216885000205,53546.97273 2023-08-14,09:12:53.000,226,10975530,13125,0,1692004372,13126.906117419996,74.36331624000013,53546.93779440001 2023-08-14,09:12:54.000,226,10975619,13325,0,1692004373,13126.89938111,74.39151276000484,53546.9028588 2023-08-14,09:12:55.000,226,10975553,13525,0,1692004374,13126.87917218,74.38446362999821,53546.916833040006 2023-08-14,09:12:56.000,226,10975564,13165,0,1692004375,13126.852226939991,74.36331624000013,53546.93779440001 2023-08-14,09:12:57.000,226,10975569,13325,0,1692004376,13126.885908489996,74.36331624000013,53547.00067848 2023-08-14,09:12:58.000,226,10975537,13405,0,1692004377,13126.892644799991,74.35626711000077,53546.97273 2023-08-14,09:12:59.000,226,10975554,13365,0,1692004378,13126.85896325,74.36331624000013,53546.95176864 2023-08-14,09:13:00.000,226,10975558,13565,0,1692004379,13126.85896325,74.36331624000013,53546.97273 2023-08-14,09:13:01.000,226,10975504,13205,0,1692004380,13126.87917218,74.37741449999885,53546.93779440001 2023-08-14,09:13:02.000,226,10975537,13245,0,1692004381,13126.764654909995,74.3351197200027,53546.92382016 2023-08-14,09:13:03.000,226,10975547,13285,0,1692004382,13126.75118228999,74.32807059000334,53546.88189744 2023-08-14,09:13:04.000,226,10975559,13445,0,1692004383,13126.79160014999,74.27872668000055,53546.97273 2023-08-14,09:13:05.000,226,10975541,13245,0,1692004384,13126.825281699996,74.29282493999926,53546.916833040006 2023-08-14,09:13:06.000,226,10975589,13285,0,1692004385,13126.77812753,74.25053016000311,53546.93080728 2023-08-14,09:13:07.000,226,10975596,13485,0,1692004386,13126.805072769996,74.24348103000375,53546.895871680004 2023-08-14,09:13:08.000,226,10975589,12965,0,1692004387,13126.77812753,74.20118625000032,53546.93779440001 2023-08-14,09:13:09.000,226,10975553,13045,0,1692004388,13126.81854539,74.21528450999904,53546.90984592001 2023-08-14,09:13:10.000,226,10975543,13405,0,1692004389,13126.73770967,74.21528450999904,53546.9028588 2023-08-14,09:13:11.000,226,10975564,13285,0,1692004390,13126.77139121999,74.17298973000288,53546.90984592001 2023-08-14,09:13:12.000,226,10975554,13205,0,1692004391,13126.77139121999,74.18003886000224,53546.86792320001 2023-08-14,09:13:13.000,226,10975561,13245,0,1692004392,13126.79833646,74.17298973000288,53546.86792320001 2023-08-14,09:13:14.000,226,10975552,13365,0,1692004393,13126.852226939991,74.13069494999945,53546.97971712 2023-08-14,09:13:15.000,226,10975499,12925,0,1692004394,13126.872435869991,74.13069494999945,53546.88888456001 2023-08-14,09:13:16.000,226,10975555,13205,0,1692004395,13126.872435869991,74.12364582000009,53546.92382016 2023-08-14,09:13:17.000,226,10975539,13125,0,1692004396,13126.83875432,74.14479320999817,53546.8329876 2023-08-14,09:13:18.000,226,10975531,12925,0,1692004397,13126.865699559996,74.14479320999817,53546.8329876 2023-08-14,09:13:19.000,226,10975575,13525,0,1692004398,13126.872435869991,74.15889147000416,53546.92382016 2023-08-14,09:13:20.000,226,10975577,13285,0,1692004399,13126.89938111,74.13774407999881,53546.88189744 2023-08-14,09:13:21.000,226,10975517,13205,0,1692004400,13126.926326349996,74.11659669000073,53546.88189744 2023-08-14,09:13:22.000,226,10975520,13445,0,1692004401,13126.926326349996,74.09544930000266,53546.88888456001 2023-08-14,09:13:23.000,226,10975565,13365,0,1692004402,13126.912853729991,74.12364582000009,53546.82600048 2023-08-14,09:13:24.000,226,10975572,13205,0,1692004403,13126.89938111,74.11659669000073,53546.79106488001 2023-08-14,09:13:25.000,226,10975544,13285,0,1692004404,13126.946535279996,74.12364582000009,53546.86093608 2023-08-14,09:13:26.000,226,10975544,13205,0,1692004405,13126.966744209996,74.11659669000073,53546.86093608 2023-08-14,09:13:27.000,226,10975573,13445,0,1692004406,13126.960007900001,74.13774407999881,53546.9028588 2023-08-14,09:13:28.000,226,10975552,13125,0,1692004407,13126.960007900001,74.06725277999794,53546.88189744 2023-08-14,09:13:29.000,226,10975540,13445,0,1692004408,13127.000425760001,74.06725277999794,53546.846961840005 2023-08-14,09:13:30.000,226,10975559,13365,0,1692004409,13127.034107309992,74.06020364999858,53546.944781520004 2023-08-14,09:13:31.000,226,10975512,13285,0,1692004410,13127.047579929997,74.06725277999794,53546.86093608 2023-08-14,09:13:32.000,226,10975532,13365,0,1692004411,13127.027370999996,74.03200713000115,53546.86792320001 2023-08-14,09:13:33.000,226,10975556,13005,0,1692004412,13127.000425760001,74.04610538999987,53546.83997472001 2023-08-14,09:13:34.000,226,10975566,13245,0,1692004413,13127.000425760001,74.06725277999794,53546.83997472001 2023-08-14,09:13:35.000,226,10975561,13405,0,1692004414,13127.054316239992,74.06725277999794,53546.86093608 2023-08-14,09:13:36.000,226,10975590,13245,0,1692004415,13127.054316239992,74.05315451999923,53546.916833040006 2023-08-14,09:13:37.000,226,10975521,13125,0,1692004416,13127.034107309992,74.04610538999987,53546.88888456001 2023-08-14,09:13:38.000,226,10975555,13125,0,1692004417,13127.047579929997,74.04610538999987,53546.9028588 2023-08-14,09:13:39.000,226,10975498,13405,0,1692004418,13127.094734099992,74.0884001700033,53546.92382016 2023-08-14,09:13:40.000,226,10975572,13085,0,1692004419,13127.101470410002,74.04610538999987,53546.916833040006 2023-08-14,09:13:41.000,226,10975558,13365,0,1692004420,13127.074525169992,74.0884001700033,53546.86093608 2023-08-14,09:13:42.000,226,10975575,13205,0,1692004421,13127.020634690001,74.08135104000394,53546.8329876 2023-08-14,09:13:43.000,226,10975550,13365,0,1692004422,13127.007162069996,74.0884001700033,53546.83997472001 2023-08-14,09:13:44.000,226,10975558,13165,0,1692004423,13126.980216830001,74.05315451999923,53546.846961840005 2023-08-14,09:13:45.000,226,10975583,13165,0,1692004424,13127.013898379992,74.06725277999794,53546.95875576001 2023-08-14,09:13:46.000,226,10975560,13205,0,1692004425,13126.986953139996,74.0884001700033,53546.88189744 2023-08-14,09:13:47.000,226,10975556,13485,0,1692004426,13126.966744209996,74.10249843000202,53546.87491032 2023-08-14,09:13:48.000,226,10975545,13205,0,1692004427,13126.993689449992,74.07430191000458,53546.86792320001 2023-08-14,09:13:49.000,226,10975582,13445,0,1692004428,13126.993689449992,74.07430191000458,53546.86093608 2023-08-14,09:13:50.000,226,10975563,13285,0,1692004429,13126.966744209996,74.08135104000394,53546.83997472001 2023-08-14,09:13:51.000,226,10975562,13285,0,1692004430,13126.919590040001,74.06020364999858,53546.86093608 2023-08-14,09:13:52.000,226,10975618,13005,0,1692004431,13126.939798970001,74.08135104000394,53546.86792320001 2023-08-14,09:13:53.000,226,10975535,13365,0,1692004432,13126.926326349996,74.0884001700033,53546.83997472001 2023-08-14,09:13:54.000,226,10975575,13325,0,1692004433,13127.000425760001,74.0390562600005,53546.93080728 2023-08-14,09:13:55.000,226,10975526,13165,0,1692004434,13126.946535279996,74.03200713000115,53546.895871680004 2023-08-14,09:13:56.000,226,10975542,13205,0,1692004435,13126.946535279996,74.00381061000371,53546.8329876 2023-08-14,09:13:57.000,226,10975548,13405,0,1692004436,13126.85896325,74.05315451999923,53546.81202624 2023-08-14,09:13:58.000,226,10975575,13405,0,1692004437,13126.872435869991,74.04610538999987,53546.85394896 2023-08-14,09:13:59.000,226,10975559,13165,0,1692004438,13126.933062659991,74.05315451999923,53546.895871680004 2023-08-14,09:14:00.000,226,10975578,13085,0,1692004439,13126.919590040001,74.03200713000115,53546.90984592001 2023-08-14,09:14:01.000,226,10975588,13285,0,1692004440,13126.966744209996,74.03200713000115,53546.88888456001 2023-08-14,09:14:02.000,226,10975567,13285,0,1692004441,13126.939798970001,74.00381061000371,53546.895871680004 2023-08-14,09:14:03.000,226,10975552,13245,0,1692004442,13126.926326349996,74.03200713000115,53546.83997472001 2023-08-14,09:14:04.000,226,10975513,13285,0,1692004443,13126.933062659991,74.01790887000243,53546.895871680004 2023-08-14,09:14:05.000,226,10975549,13245,0,1692004444,13126.933062659991,74.02495800000179,53546.846961840005 2023-08-14,09:14:06.000,226,10975557,13005,0,1692004445,13126.926326349996,74.01085974000307,53546.82600048 2023-08-14,09:14:07.000,226,10975550,13325,0,1692004446,13126.926326349996,74.00381061000371,53546.8329876 2023-08-14,09:14:08.000,226,10975555,13325,0,1692004447,13126.89938111,73.99676148000435,53546.81901336001 2023-08-14,09:14:09.000,226,10975584,13165,0,1692004448,13126.912853729991,74.02495800000179,53546.82600048 2023-08-14,09:14:10.000,226,10975551,13245,0,1692004449,13126.953271589991,74.00381061000371,53546.86792320001 2023-08-14,09:14:11.000,226,10975533,13045,0,1692004450,13126.966744209996,74.00381061000371,53546.81901336001 2023-08-14,09:14:12.000,226,10975540,13405,0,1692004451,13126.926326349996,73.99676148000435,53546.80503912 2023-08-14,09:14:13.000,226,10975567,13445,0,1692004452,13126.89938111,73.98971234999772,53546.74215504001 2023-08-14,09:14:14.000,226,10975535,13605,0,1692004453,13126.87917218,74.02495800000179,53546.77010352001 2023-08-14,09:14:15.000,226,10975556,13045,0,1692004454,13126.906117419996,74.01790887000243,53546.77010352001 2023-08-14,09:14:16.000,226,10975556,13045,0,1692004455,13126.919590040001,73.98971234999772,53546.80503912 2023-08-14,09:14:17.000,226,10975542,13325,0,1692004456,13126.906117419996,73.98971234999772,53546.75612928 2023-08-14,09:14:18.000,226,10975550,13085,0,1692004457,13126.906117419996,74.01085974000307,53546.777090640004 2023-08-14,09:14:19.000,226,10975521,13525,0,1692004458,13126.892644799991,73.98266321999836,53546.77010352001 2023-08-14,09:14:20.000,226,10975583,13245,0,1692004459,13126.892644799991,74.00381061000371,53546.777090640004 2023-08-14,09:14:21.000,226,10975537,13485,0,1692004460,13126.865699559996,74.01790887000243,53546.71420656 2023-08-14,09:14:22.000,226,10975574,13165,0,1692004461,13126.852226939991,74.01790887000243,53546.65132248001 2023-08-14,09:14:23.000,226,10975522,13525,0,1692004462,13126.825281699996,74.03200713000115,53546.68625808 2023-08-14,09:14:24.000,226,10975586,13245,0,1692004463,13126.939798970001,74.01085974000307,53546.72119368001 2023-08-14,09:14:25.000,226,10975574,13325,0,1692004464,13126.986953139996,73.99676148000435,53546.74215504001 2023-08-14,09:14:26.000,226,10975563,13445,0,1692004465,13126.939798970001,73.96151583000028,53546.80503912 2023-08-14,09:14:27.000,226,10975497,13485,0,1692004466,13126.919590040001,73.99676148000435,53546.777090640004 2023-08-14,09:14:28.000,226,10975571,13245,0,1692004467,13126.89938111,73.975614089999,53546.679270960005 2023-08-14,09:14:29.000,226,10975548,13005,0,1692004468,13126.825281699996,73.9403684400022,53546.71420656 2023-08-14,09:14:30.000,226,10975557,13605,0,1692004469,13126.87917218,73.98266321999836,53546.68625808 2023-08-14,09:14:31.000,226,10975527,13085,0,1692004470,13126.852226939991,73.98971234999772,53546.6583096 2023-08-14,09:14:32.000,226,10975545,13285,0,1692004471,13126.872435869991,73.99676148000435,53546.68625808 2023-08-14,09:14:33.000,226,10975561,13125,0,1692004472,13126.885908489996,74.01790887000243,53546.74215504001 2023-08-14,09:14:34.000,226,10975612,13125,0,1692004473,13126.89938111,74.01790887000243,53546.777090640004 2023-08-14,09:14:35.000,226,10975510,13325,0,1692004474,13126.872435869991,74.00381061000371,53546.70721944 2023-08-14,09:14:36.000,226,10975566,13525,0,1692004475,13126.845490629996,74.00381061000371,53546.70721944 2023-08-14,09:14:37.000,226,10975520,13005,0,1692004476,13126.83875432,73.98266321999836,53546.6932452 2023-08-14,09:14:38.000,226,10975570,12965,0,1692004477,13126.83201800999,73.99676148000435,53546.65132248001 2023-08-14,09:14:39.000,226,10975594,13045,0,1692004478,13126.852226939991,73.99676148000435,53546.6932452 2023-08-14,09:14:40.000,226,10975534,13245,0,1692004479,13126.87917218,74.01790887000243,53546.6932452 2023-08-14,09:14:41.000,226,10975573,13165,0,1692004480,13126.87917218,74.02495800000179,53546.74215504001 2023-08-14,09:14:42.000,226,10975544,13085,0,1692004481,13126.865699559996,73.99676148000435,53546.728180800004 2023-08-14,09:14:43.000,226,10975571,13445,0,1692004482,13126.83201800999,74.0390562600005,53546.60241264001 2023-08-14,09:14:44.000,226,10975550,12925,0,1692004483,13126.845490629996,74.06020364999858,53546.63734824 2023-08-14,09:14:45.000,226,10975562,13365,0,1692004484,13126.845490629996,74.06020364999858,53546.64433536 2023-08-14,09:14:46.000,226,10975558,13565,0,1692004485,13126.865699559996,74.0390562600005,53546.630361120006 2023-08-14,09:14:47.000,226,10975542,13365,0,1692004486,13126.825281699996,74.04610538999987,53546.630361120006 2023-08-14,09:14:48.000,226,10975552,13365,0,1692004487,13126.83875432,74.07430191000458,53546.65132248001 2023-08-14,09:14:49.000,226,10975592,13325,0,1692004488,13126.906117419996,74.0390562600005,53546.68625808 2023-08-14,09:14:50.000,226,10975521,13445,0,1692004489,13126.865699559996,74.02495800000179,53546.66529672 2023-08-14,09:14:51.000,226,10975572,12925,0,1692004490,13126.852226939991,74.04610538999987,53546.68625808 2023-08-14,09:14:52.000,226,10975587,12925,0,1692004491,13126.81854539,74.02495800000179,53546.5884384 2023-08-14,09:14:53.000,226,10975558,13245,0,1692004492,13126.81180907999,74.03200713000115,53546.609399760004 2023-08-14,09:14:54.000,226,10975612,13285,0,1692004493,13126.83875432,74.05315451999923,53546.60241264001 2023-08-14,09:14:55.000,226,10975567,13325,0,1692004494,13126.805072769996,74.03200713000115,53546.57446416001 2023-08-14,09:14:56.000,226,10975569,13245,0,1692004495,13126.79160014999,74.08135104000394,53546.630361120006 2023-08-14,09:14:57.000,226,10975551,13325,0,1692004496,13126.83201800999,74.0884001700033,53546.63734824 2023-08-14,09:14:58.000,226,10975568,13365,0,1692004497,13126.79833646,74.06020364999858,53546.59542552 2023-08-14,09:14:59.000,226,10975546,13405,0,1692004498,13126.81180907999,74.06725277999794,53546.68625808 2023-08-14,09:15:00.000,226,10975569,13365,0,1692004499,13126.83201800999,74.12364582000009,53546.6583096 2023-08-14,09:15:01.000,226,10975531,13165,0,1692004500,13126.825281699996,74.14479320999817,53546.609399760004 2023-08-14,09:15:02.000,226,10975534,13365,0,1692004501,13126.7579186,74.10954756000137,53546.609399760004 2023-08-14,09:15:03.000,226,10975541,13085,0,1692004502,13126.77812753,74.0884001700033,53546.609399760004 2023-08-14,09:15:04.000,226,10975550,13285,0,1692004503,13126.83875432,74.10954756000137,53546.61638688 2023-08-14,09:15:05.000,226,10975567,13085,0,1692004504,13126.83875432,74.14479320999817,53546.61638688 2023-08-14,09:15:06.000,226,10975561,13205,0,1692004505,13126.79833646,74.13774407999881,53546.59542552 2023-08-14,09:15:07.000,226,10975537,13085,0,1692004506,13126.79160014999,74.15889147000416,53546.560489920004 2023-08-14,09:15:08.000,226,10975580,13205,0,1692004507,13126.77139121999,74.15889147000416,53546.61638688 2023-08-14,09:15:09.000,226,10975557,13165,0,1692004508,13126.81854539,74.18003886000224,53546.60241264001 2023-08-14,09:15:10.000,226,10975557,13605,0,1692004509,13126.7579186,74.20823537999968,53546.609399760004 2023-08-14,09:15:11.000,226,10975545,13205,0,1692004510,13126.77812753,74.2223336399984,53546.581451280006 2023-08-14,09:15:12.000,226,10975592,12885,0,1692004511,13126.744445979995,74.27167755000119,53546.511580080005 2023-08-14,09:15:13.000,226,10975550,12965,0,1692004512,13126.75118228999,74.25053016000311,53546.57446416001 2023-08-14,09:15:14.000,226,10975598,13285,0,1692004513,13126.79160014999,74.2857758099999,53546.56747704 2023-08-14,09:15:15.000,226,10975531,13445,0,1692004514,13126.784863839996,74.29282493999926,53546.560489920004 2023-08-14,09:15:16.000,226,10975610,13005,0,1692004515,13126.77812753,74.29282493999926,53546.55350280001 2023-08-14,09:15:17.000,226,10975567,13245,0,1692004516,13126.764654909995,74.29282493999926,53546.56747704 2023-08-14,09:15:18.000,226,10975572,13325,0,1692004517,13126.704028119995,74.2857758099999,53546.49061872 2023-08-14,09:15:19.000,226,10975537,13445,0,1692004518,13126.73097335999,74.2857758099999,53546.45568312001 2023-08-14,09:15:20.000,226,10975555,12925,0,1692004519,13126.764654909995,74.35626711000077,53546.53952856 2023-08-14,09:15:21.000,226,10975559,13245,0,1692004520,13126.83875432,74.34216885000205,53546.62337400001 2023-08-14,09:15:22.000,226,10975532,12925,0,1692004521,13126.77812753,74.35626711000077,53546.5884384 2023-08-14,09:15:23.000,226,10975568,13325,0,1692004522,13126.7579186,74.37741449999885,53546.54651568 2023-08-14,09:15:24.000,226,10975581,13325,0,1692004523,13126.784863839996,74.40561102000356,53546.56747704 2023-08-14,09:15:25.000,226,10975548,13365,0,1692004524,13126.79160014999,74.37036536999949,53546.56747704 2023-08-14,09:15:26.000,226,10975612,13445,0,1692004525,13126.79833646,74.37741449999885,53546.53952856 2023-08-14,09:15:27.000,226,10975548,13285,0,1692004526,13126.764654909995,74.37741449999885,53546.48363160001 2023-08-14,09:15:28.000,226,10975548,13445,0,1692004527,13126.724237049995,74.37741449999885,53546.462670240006 2023-08-14,09:15:29.000,226,10975545,13285,0,1692004528,13126.79833646,74.37036536999949,53546.49760584 2023-08-14,09:15:30.000,226,10975555,13285,0,1692004529,13126.805072769996,74.35626711000077,53546.53952856 2023-08-14,09:15:31.000,226,10975579,13205,0,1692004530,13126.83875432,74.38446362999821,53546.52555432 2023-08-14,09:15:32.000,226,10975556,13245,0,1692004531,13126.784863839996,74.38446362999821,53546.5185672 2023-08-14,09:15:33.000,226,10975569,13445,0,1692004532,13126.7579186,74.36331624000013,53546.50459296001 2023-08-14,09:15:34.000,226,10975585,13325,0,1692004533,13126.77139121999,74.37036536999949,53546.441708880004 2023-08-14,09:15:35.000,226,10975550,13525,0,1692004534,13126.81180907999,74.37741449999885,53546.53254144001 2023-08-14,09:15:36.000,226,10975525,13325,0,1692004535,13126.83875432,74.36331624000013,53546.50459296001 2023-08-14,09:15:37.000,226,10975526,13325,0,1692004536,13126.805072769996,74.3985618900042,53546.50459296001 2023-08-14,09:15:38.000,226,10975573,13165,0,1692004537,13126.805072769996,74.34216885000205,53546.46965736 2023-08-14,09:15:39.000,226,10975533,13005,0,1692004538,13126.845490629996,74.37036536999949,53546.54651568 2023-08-14,09:15:40.000,226,10975589,13565,0,1692004539,13126.83201800999,74.35626711000077,53546.462670240006 2023-08-14,09:15:41.000,226,10975592,13445,0,1692004540,13126.81854539,74.38446362999821,53546.5185672 2023-08-14,09:15:42.000,226,10975560,13285,0,1692004541,13126.852226939991,74.37036536999949,53546.441708880004 2023-08-14,09:15:43.000,226,10975520,13125,0,1692004542,13126.79160014999,74.38446362999821,53546.43472176001 2023-08-14,09:15:44.000,226,10975558,13285,0,1692004543,13126.83201800999,74.38446362999821,53546.52555432 2023-08-14,09:15:45.000,226,10975568,13525,0,1692004544,13126.912853729991,74.37036536999949,53546.53254144001 2023-08-14,09:15:46.000,226,10975549,13725,0,1692004545,13126.946535279996,74.34921798000141,53546.53952856 2023-08-14,09:15:47.000,226,10975540,13285,0,1692004546,13126.939798970001,74.39151276000484,53546.55350280001 2023-08-14,09:15:48.000,226,10975558,13085,0,1692004547,13126.933062659991,74.41266015000292,53546.462670240006 2023-08-14,09:15:49.000,226,10975575,13245,0,1692004548,13126.872435869991,74.41266015000292,53546.448696 2023-08-14,09:15:50.000,226,10975569,13325,0,1692004549,13126.939798970001,74.44085667000036,53546.462670240006 2023-08-14,09:15:51.000,226,10975525,12885,0,1692004550,13126.919590040001,74.433807540001,53546.48363160001 2023-08-14,09:15:52.000,226,10975545,13405,0,1692004551,13126.926326349996,74.433807540001,53546.46965736 2023-08-14,09:15:53.000,226,10975558,13365,0,1692004552,13126.960007900001,74.41970928000228,53546.462670240006 2023-08-14,09:15:54.000,226,10975609,13445,0,1692004553,13127.000425760001,74.44085667000036,53546.45568312001 2023-08-14,09:15:55.000,226,10975576,13285,0,1692004554,13126.986953139996,74.45495492999908,53546.49760584 2023-08-14,09:15:56.000,226,10975568,13165,0,1692004555,13127.000425760001,74.4972497100025,53546.413760400006 2023-08-14,09:15:57.000,226,10975558,13325,0,1692004556,13126.946535279996,74.4972497100025,53546.462670240006 2023-08-14,09:15:58.000,226,10975558,12965,0,1692004557,13126.986953139996,74.51134797000122,53546.45568312001 2023-08-14,09:15:59.000,226,10975542,13325,0,1692004558,13126.986953139996,74.49020058000315,53546.50459296001 2023-08-14,09:16:00.000,226,10975564,13205,0,1692004559,13127.047579929997,74.48315145000379,53546.462670240006 2023-08-14,09:16:01.000,226,10975546,13125,0,1692004560,13127.013898379992,74.51134797000122,53546.448696 2023-08-14,09:16:02.000,226,10975559,13645,0,1692004561,13127.067788859997,74.48315145000379,53546.462670240006 2023-08-14,09:16:03.000,226,10975527,13525,0,1692004562,13127.034107309992,74.45495492999908,53546.46965736 2023-08-14,09:16:04.000,226,10975544,13205,0,1692004563,13127.101470410002,74.48315145000379,53546.448696 2023-08-14,09:16:05.000,226,10975533,13165,0,1692004564,13127.047579929997,74.49020058000315,53546.42773464 2023-08-14,09:16:06.000,226,10975572,13125,0,1692004565,13127.087997789997,74.47610232000443,53546.43472176001 2023-08-14,09:16:07.000,226,10975542,13245,0,1692004566,13127.074525169992,74.4972497100025,53546.48363160001 2023-08-14,09:16:08.000,226,10975581,13205,0,1692004567,13127.067788859997,74.4972497100025,53546.39978616 2023-08-14,09:16:09.000,226,10975589,13205,0,1692004568,13127.054316239992,74.45495492999908,53546.42773464 2023-08-14,09:16:10.000,226,10975547,13325,0,1692004569,13127.155360889992,74.44790579999972,53546.46965736 2023-08-14,09:16:11.000,226,10975542,13365,0,1692004570,13127.148624579997,74.42675841000164,53546.46965736 2023-08-14,09:16:12.000,226,10975625,13285,0,1692004571,13127.121679340002,74.44085667000036,53546.392799040004 2023-08-14,09:16:13.000,226,10975576,13325,0,1692004572,13127.087997789997,74.44790579999972,53546.448696 2023-08-14,09:16:14.000,226,10975546,13285,0,1692004573,13127.148624579997,74.45495492999908,53546.40677328001 2023-08-14,09:16:15.000,226,10975567,13445,0,1692004574,13127.162097200002,74.44085667000036,53546.49760584 2023-08-14,09:16:16.000,226,10975576,13285,0,1692004575,13127.175569819992,74.4972497100025,53546.441708880004 2023-08-14,09:16:17.000,226,10975509,13245,0,1692004576,13127.148624579997,74.49020058000315,53546.462670240006 2023-08-14,09:16:18.000,226,10975589,13045,0,1692004577,13127.182306130002,74.50429884000187,53546.42773464 2023-08-14,09:16:19.000,226,10975532,13405,0,1692004578,13127.202515060002,74.48315145000379,53546.49061872 2023-08-14,09:16:20.000,226,10975530,13485,0,1692004579,13127.189042439997,74.47610232000443,53546.448696 2023-08-14,09:16:21.000,226,10975558,13205,0,1692004580,13127.189042439997,74.4972497100025,53546.462670240006 2023-08-14,09:16:22.000,226,10975569,13205,0,1692004581,13127.148624579997,74.51134797000122,53546.42074752 2023-08-14,09:16:23.000,226,10975549,13365,0,1692004582,13127.148624579997,74.49020058000315,53546.43472176001 2023-08-14,09:16:24.000,226,10975569,13205,0,1692004583,13127.195778749992,74.51134797000122,53546.49760584 2023-08-14,09:16:25.000,226,10975562,13325,0,1692004584,13127.215987679992,74.4972497100025,53546.50459296001 2023-08-14,09:16:26.000,226,10975576,13245,0,1692004585,13127.296823399993,74.50429884000187,53546.49061872 2023-08-14,09:16:27.000,226,10975534,13165,0,1692004586,13127.263141850002,74.51134797000122,53546.511580080005 2023-08-14,09:16:28.000,226,10975549,13165,0,1692004587,13127.202515060002,74.5324953599993,53546.39978616 2023-08-14,09:16:29.000,226,10975608,13245,0,1692004588,13127.202515060002,74.49020058000315,53546.48363160001 2023-08-14,09:16:30.000,226,10975540,13085,0,1692004589,13127.290087089998,74.51134797000122,53546.49760584 2023-08-14,09:16:31.000,226,10975557,13205,0,1692004590,13127.263141850002,74.4972497100025,53546.54651568 2023-08-14,09:16:32.000,226,10975563,13325,0,1692004591,13127.222723990002,74.5324953599993,53546.413760400006 2023-08-14,09:16:33.000,226,10975574,13285,0,1692004592,13127.242932920002,74.52544622999994,53546.47664448 2023-08-14,09:16:34.000,226,10975589,13325,0,1692004593,13127.290087089998,74.50429884000187,53546.49760584 2023-08-14,09:16:35.000,226,10975524,13125,0,1692004594,13127.283350780002,74.4972497100025,53546.47664448 2023-08-14,09:16:36.000,226,10975561,13085,0,1692004595,13127.276614469993,74.49020058000315,53546.462670240006 2023-08-14,09:16:37.000,226,10975588,13525,0,1692004596,13127.215987679992,74.50429884000187,53546.3788248 2023-08-14,09:16:38.000,226,10975598,13485,0,1692004597,13127.222723990002,74.51839710000058,53546.38581192001 2023-08-14,09:16:39.000,226,10975553,13445,0,1692004598,13127.290087089998,74.47610232000443,53546.462670240006 2023-08-14,09:16:40.000,226,10975541,13125,0,1692004599,13127.317032329993,74.5324953599993,53546.47664448 2023-08-14,09:16:41.000,226,10975519,13205,0,1692004600,13127.350713879998,74.51839710000058,53546.5185672 2023-08-14,09:16:42.000,226,10975549,13365,0,1692004601,13127.310296019998,74.5324953599993,53546.462670240006 2023-08-14,09:16:43.000,226,10975592,13005,0,1692004602,13127.310296019998,74.57479014000273,53546.413760400006 2023-08-14,09:16:44.000,226,10975613,13325,0,1692004603,13127.276614469993,74.57479014000273,53546.43472176001 2023-08-14,09:16:45.000,226,10975558,13485,0,1692004604,13127.303559710002,74.58888840000145,53546.40677328001 2023-08-14,09:16:46.000,226,10975559,13205,0,1692004605,13127.290087089998,74.56774101000337,53546.392799040004 2023-08-14,09:16:47.000,226,10975587,13605,0,1692004606,13127.283350780002,74.56774101000337,53546.35786344 2023-08-14,09:16:48.000,226,10975548,13365,0,1692004607,13127.317032329993,74.61708491999889,53546.35087632 2023-08-14,09:16:49.000,226,10975553,13205,0,1692004608,13127.350713879998,74.58888840000145,53546.462670240006 2023-08-14,09:16:50.000,226,10975583,13205,0,1692004609,13127.310296019998,74.59593753000081,53546.42074752 2023-08-14,09:16:51.000,226,10975557,12845,0,1692004610,13127.377659119993,74.62413404999825,53546.50459296001 2023-08-14,09:16:52.000,226,10975589,13165,0,1692004611,13127.323768640003,74.69462534999911,53546.42773464 2023-08-14,09:16:53.000,226,10975570,13165,0,1692004612,13127.337241259993,74.65937970000232,53546.39978616 2023-08-14,09:16:54.000,226,10975551,13125,0,1692004613,13127.337241259993,74.70167447999847,53546.33690208001 2023-08-14,09:16:55.000,226,10975577,13045,0,1692004614,13127.391131739998,74.6452814400036,53546.39978616 2023-08-14,09:16:56.000,226,10975554,13085,0,1692004615,13127.391131739998,74.69462534999911,53546.43472176001 2023-08-14,09:16:57.000,226,10975529,13205,0,1692004616,13127.384395429988,74.6805270900004,53546.46965736 2023-08-14,09:16:58.000,226,10975569,13485,0,1692004617,13127.391131739998,74.70167447999847,53546.43472176001 2023-08-14,09:16:59.000,226,10975568,13605,0,1692004618,13127.445022219988,74.72282187000383,53546.42074752 2023-08-14,09:17:00.000,226,10975624,13085,0,1692004619,13127.431549599998,74.73692013000255,53546.42074752 2023-08-14,09:17:01.000,226,10975565,13165,0,1692004620,13127.438285909993,74.67347796000104,53546.441708880004 2023-08-14,09:17:02.000,226,10975562,13605,0,1692004621,13127.384395429988,74.70872360999783,53546.38581192001 2023-08-14,09:17:03.000,226,10975556,13245,0,1692004622,13127.384395429988,74.72282187000383,53546.39978616 2023-08-14,09:17:04.000,226,10975553,13405,0,1692004623,13127.424813289988,74.75101839000126,53546.47664448 2023-08-14,09:17:05.000,226,10975558,12965,0,1692004624,13127.445022219988,74.70872360999783,53546.49061872 2023-08-14,09:17:06.000,226,10975574,13485,0,1692004625,13127.451758529998,74.71577274000447,53546.441708880004 2023-08-14,09:17:07.000,226,10975567,13205,0,1692004626,13127.451758529998,74.70167447999847,53546.38581192001 2023-08-14,09:17:08.000,226,10975600,13365,0,1692004627,13127.431549599998,74.71577274000447,53546.43472176001 2023-08-14,09:17:09.000,226,10975583,13205,0,1692004628,13127.445022219988,74.69462534999911,53546.42773464 2023-08-14,09:17:10.000,226,10975585,13245,0,1692004629,13127.471967459998,74.69462534999911,53546.43472176001 2023-08-14,09:17:11.000,226,10975594,13245,0,1692004630,13127.445022219988,74.67347796000104,53546.40677328001 2023-08-14,09:17:12.000,226,10975552,13605,0,1692004631,13127.458494839993,74.75101839000126,53546.3788248 2023-08-14,09:17:13.000,226,10975539,13085,0,1692004632,13127.471967459998,74.68757621999976,53546.38581192001 2023-08-14,09:17:14.000,226,10975575,13165,0,1692004633,13127.418076979993,74.70872360999783,53546.35087632 2023-08-14,09:17:15.000,226,10975565,13685,0,1692004634,13127.418076979993,74.70167447999847,53546.32991496 2023-08-14,09:17:16.000,226,10975589,13845,0,1692004635,13127.492176389998,74.70167447999847,53546.413760400006 2023-08-14,09:17:17.000,226,10975576,13165,0,1692004636,13127.505649009989,74.69462534999911,53546.413760400006 2023-08-14,09:17:18.000,226,10975585,13125,0,1692004637,13127.539330559994,74.73692013000255,53546.40677328001 2023-08-14,09:17:19.000,226,10975536,13085,0,1692004638,13127.519121629994,74.73692013000255,53546.413760400006 2023-08-14,09:17:20.000,226,10975530,13285,0,1692004639,13127.505649009989,74.75101839000126,53546.43472176001 2023-08-14,09:17:21.000,226,10975517,13125,0,1692004640,13127.573012109999,74.67347796000104,53546.42773464 2023-08-14,09:17:22.000,226,10975572,13285,0,1692004641,13127.60669365999,74.68757621999976,53546.462670240006 2023-08-14,09:17:23.000,226,10975552,13045,0,1692004642,13127.573012109999,74.67347796000104,53546.42074752 2023-08-14,09:17:24.000,226,10975616,13245,0,1692004643,13127.586484729989,74.67347796000104,53546.43472176001 2023-08-14,09:17:25.000,226,10975578,13365,0,1692004644,13127.579748419994,74.68757621999976,53546.392799040004 2023-08-14,09:17:26.000,226,10975574,13005,0,1692004645,13127.613429969999,74.6805270900004,53546.49760584 2023-08-14,09:17:27.000,226,10975598,13245,0,1692004646,13127.599957349994,74.65233057000296,53546.35786344 2023-08-14,09:17:28.000,226,10975539,13605,0,1692004647,13127.60669365999,74.69462534999911,53546.36485056001 2023-08-14,09:17:29.000,226,10975519,13085,0,1692004648,13127.64711151999,74.66642883000168,53546.36485056001 2023-08-14,09:17:30.000,226,10975558,13485,0,1692004649,13127.701001999994,74.68757621999976,53546.46965736 2023-08-14,09:17:31.000,226,10975591,13125,0,1692004650,13127.701001999994,74.69462534999911,53546.448696 2023-08-14,09:17:32.000,226,10975575,12965,0,1692004651,13127.640375209994,74.67347796000104,53546.39978616 2023-08-14,09:17:33.000,226,10975565,13325,0,1692004652,13127.593221039999,74.67347796000104,53546.37183768 2023-08-14,09:17:34.000,226,10975540,12885,0,1692004653,13127.633638899999,74.6805270900004,53546.392799040004 2023-08-14,09:17:35.000,226,10975604,13205,0,1692004654,13127.653847829999,74.66642883000168,53546.45568312001 2023-08-14,09:17:36.000,226,10975540,13165,0,1692004655,13127.660584139994,74.67347796000104,53546.46965736 2023-08-14,09:17:37.000,226,10975594,13405,0,1692004656,13127.640375209994,74.65233057000296,53546.413760400006 2023-08-14,09:17:38.000,226,10975540,13485,0,1692004657,13127.660584139994,74.66642883000168,53546.42074752 2023-08-14,09:17:39.000,226,10975549,13245,0,1692004658,13127.73468355,74.6452814400036,53546.50459296001 2023-08-14,09:17:40.000,226,10975572,13165,0,1692004659,13127.701001999994,74.65937970000232,53546.45568312001 2023-08-14,09:17:41.000,226,10975558,13405,0,1692004660,13127.701001999994,74.67347796000104,53546.448696 2023-08-14,09:17:42.000,226,10975505,13285,0,1692004661,13127.66732044999,74.67347796000104,53546.413760400006 2023-08-14,09:17:43.000,226,10975504,13245,0,1692004662,13127.62690258999,74.69462534999911,53546.35087632 2023-08-14,09:17:44.000,226,10975600,13085,0,1692004663,13127.674056759999,74.70872360999783,53546.38581192001 2023-08-14,09:17:45.000,226,10975541,13005,0,1692004664,13127.741419859994,74.66642883000168,53546.53254144001 2023-08-14,09:17:46.000,226,10975540,13285,0,1692004665,13127.674056759999,74.67347796000104,53546.49061872 2023-08-14,09:17:47.000,226,10975576,13245,0,1692004666,13127.70773830999,74.65937970000232,53546.413760400006 2023-08-14,09:17:48.000,226,10975558,12965,0,1692004667,13127.620166279994,74.65937970000232,53546.38581192001 2023-08-14,09:17:49.000,226,10975571,13165,0,1692004668,13127.701001999994,74.67347796000104,53546.413760400006 2023-08-14,09:17:50.000,226,10975565,13045,0,1692004669,13127.66732044999,74.67347796000104,53546.42773464 2023-08-14,09:17:51.000,226,10975544,13205,0,1692004670,13127.68752937999,74.68757621999976,53546.448696 2023-08-14,09:17:52.000,226,10975519,13005,0,1692004671,13127.64711151999,74.70167447999847,53546.413760400006 2023-08-14,09:17:53.000,226,10975534,13085,0,1692004672,13127.674056759999,74.72282187000383,53546.37183768 2023-08-14,09:17:54.000,226,10975552,13485,0,1692004673,13127.68752937999,74.72282187000383,53546.413760400006 2023-08-14,09:17:55.000,226,10975544,13245,0,1692004674,13127.76836509999,74.71577274000447,53546.43472176001 2023-08-14,09:17:56.000,226,10975583,13445,0,1692004675,13127.741419859994,74.70167447999847,53546.441708880004 2023-08-14,09:17:57.000,226,10975546,13125,0,1692004676,13127.73468355,74.6805270900004,53546.3788248 2023-08-14,09:17:58.000,226,10975560,13165,0,1692004677,13127.71447462,74.71577274000447,53546.392799040004 2023-08-14,09:17:59.000,226,10975552,13125,0,1692004678,13127.76836509999,74.68757621999976,53546.392799040004 2023-08-14,09:18:00.000,226,10975554,13125,0,1692004679,13127.802046649995,74.66642883000168,53546.42773464 2023-08-14,09:18:01.000,226,10975534,13525,0,1692004680,13127.80878295999,74.62413404999825,53546.413760400006 2023-08-14,09:18:02.000,226,10975574,13125,0,1692004681,13127.781837719995,74.66642883000168,53546.43472176001 2023-08-14,09:18:03.000,226,10975541,13285,0,1692004682,13127.77510141,74.67347796000104,53546.35087632 2023-08-14,09:18:04.000,226,10975583,13165,0,1692004683,13127.761628789995,74.67347796000104,53546.38581192001 2023-08-14,09:18:05.000,226,10975569,13125,0,1692004684,13127.77510141,74.66642883000168,53546.413760400006 2023-08-14,09:18:06.000,226,10975572,13365,0,1692004685,13127.781837719995,74.67347796000104,53546.42773464 2023-08-14,09:18:07.000,226,10975558,13445,0,1692004686,13127.75489248,74.67347796000104,53546.3788248 2023-08-14,09:18:08.000,226,10975579,13285,0,1692004687,13127.761628789995,74.67347796000104,53546.3788248 2023-08-14,09:18:09.000,226,10975556,13445,0,1692004688,13127.81551927,74.66642883000168,53546.42773464 2023-08-14,09:18:10.000,226,10975569,13365,0,1692004689,13127.802046649995,74.68757621999976,53546.462670240006 2023-08-14,09:18:11.000,226,10975576,13165,0,1692004690,13127.842464509995,74.69462534999911,53546.448696 2023-08-14,09:18:12.000,226,10975602,13125,0,1692004691,13127.842464509995,74.66642883000168,53546.47664448 2023-08-14,09:18:13.000,226,10975549,13125,0,1692004692,13127.75489248,74.70167447999847,53546.40677328001 2023-08-14,09:18:14.000,226,10975600,13365,0,1692004693,13127.80878295999,74.6805270900004,53546.42074752 2023-08-14,09:18:15.000,226,10975548,13285,0,1692004694,13127.802046649995,74.67347796000104,53546.42773464 2023-08-14,09:18:16.000,226,10975555,13685,0,1692004695,13127.82899188999,74.67347796000104,53546.48363160001 2023-08-14,09:18:17.000,226,10975550,13165,0,1692004696,13127.802046649995,74.69462534999911,53546.47664448 2023-08-14,09:18:18.000,226,10975577,13205,0,1692004697,13127.76836509999,74.6805270900004,53546.448696 2023-08-14,09:18:19.000,226,10975605,13205,0,1692004698,13127.81551927,74.65233057000296,53546.413760400006 2023-08-14,09:18:20.000,226,10975582,13245,0,1692004699,13127.78857402999,74.6452814400036,53546.46965736 2023-08-14,09:18:21.000,226,10975542,13165,0,1692004700,13127.76836509999,74.67347796000104,53546.441708880004 2023-08-14,09:18:22.000,226,10975552,13325,0,1692004701,13127.78857402999,74.6805270900004,53546.39978616 2023-08-14,09:18:23.000,226,10975528,13325,0,1692004702,13127.72794723999,74.6805270900004,53546.38581192001 2023-08-14,09:18:24.000,226,10975561,13125,0,1692004703,13127.76836509999,74.65233057000296,53546.46965736 2023-08-14,09:18:25.000,226,10975569,13365,0,1692004704,13127.78857402999,74.68757621999976,53546.448696 2023-08-14,09:18:26.000,226,10975537,13525,0,1692004705,13127.77510141,74.68757621999976,53546.48363160001 2023-08-14,09:18:27.000,226,10975580,13325,0,1692004706,13127.761628789995,74.72987100000319,53546.448696 2023-08-14,09:18:28.000,226,10975588,13165,0,1692004707,13127.70773830999,74.66642883000168,53546.42773464 2023-08-14,09:18:29.000,226,10975569,13085,0,1692004708,13127.72794723999,74.72282187000383,53546.39978616 2023-08-14,09:18:30.000,226,10975548,13005,0,1692004709,13127.721210929994,74.68757621999976,53546.40677328001 2023-08-14,09:18:31.000,226,10975547,13085,0,1692004710,13127.69426569,74.72282187000383,53546.441708880004 2023-08-14,09:18:32.000,226,10975552,13085,0,1692004711,13127.660584139994,74.72987100000319,53546.40677328001 2023-08-14,09:18:33.000,226,10975543,13045,0,1692004712,13127.64711151999,74.75806752000062,53546.392799040004 2023-08-14,09:18:34.000,226,10975572,13325,0,1692004713,13127.70773830999,74.77216577999934,53546.448696 2023-08-14,09:18:35.000,226,10975550,13245,0,1692004714,13127.69426569,74.80036230000405,53546.46965736 2023-08-14,09:18:36.000,226,10975564,13285,0,1692004715,13127.640375209994,74.7933131700047,53546.45568312001 2023-08-14,09:18:37.000,226,10975568,13365,0,1692004716,13127.60669365999,74.84265708000021,53546.39978616 2023-08-14,09:18:38.000,226,10975579,13285,0,1692004717,13127.613429969999,74.82855882000149,53546.3788248 2023-08-14,09:18:39.000,226,10975572,13245,0,1692004718,13127.660584139994,74.84265708000021,53546.43472176001 2023-08-14,09:18:40.000,226,10975520,13445,0,1692004719,13127.653847829999,74.84970620999957,53546.441708880004 2023-08-14,09:18:41.000,226,10975567,13365,0,1692004720,13127.660584139994,74.87790273000428,53546.53254144001 2023-08-14,09:18:42.000,226,10975560,13165,0,1692004721,13127.680793069994,74.86380446999829,53546.49061872 2023-08-14,09:18:43.000,226,10975594,13245,0,1692004722,13127.653847829999,74.88495186000364,53546.39978616 2023-08-14,09:18:44.000,226,10975598,13205,0,1692004723,13127.660584139994,74.85675533999893,53546.3788248 2023-08-14,09:18:45.000,226,10975587,13085,0,1692004724,13127.70773830999,74.87790273000428,53546.37183768 2023-08-14,09:18:46.000,226,10975481,13005,0,1692004725,13127.680793069994,74.87790273000428,53546.42773464 2023-08-14,09:18:47.000,226,10975588,13645,0,1692004726,13127.701001999994,74.892000990003,53546.38581192001 2023-08-14,09:18:48.000,226,10975545,13445,0,1692004727,13127.674056759999,74.87790273000428,53546.37183768 2023-08-14,09:18:49.000,226,10975569,13085,0,1692004728,13127.66732044999,74.85675533999893,53546.3089536 2023-08-14,09:18:50.000,226,10975591,13165,0,1692004729,13127.660584139994,74.87085359999764,53546.32991496 2023-08-14,09:18:51.000,226,10975543,12925,0,1692004730,13127.74815616999,74.84970620999957,53546.413760400006 2023-08-14,09:18:52.000,226,10975522,13525,0,1692004731,13127.680793069994,74.86380446999829,53546.37183768 2023-08-14,09:18:53.000,226,10975565,13605,0,1692004732,13127.701001999994,74.87085359999764,53546.392799040004 2023-08-14,09:18:54.000,226,10975551,13285,0,1692004733,13127.73468355,74.85675533999893,53546.441708880004 2023-08-14,09:18:55.000,226,10975563,13565,0,1692004734,13127.721210929994,74.83560795000085,53546.37183768 2023-08-14,09:18:56.000,226,10975564,13405,0,1692004735,13127.741419859994,74.85675533999893,53546.42074752 2023-08-14,09:18:57.000,226,10975560,13085,0,1692004736,13127.73468355,74.84265708000021,53546.448696 2023-08-14,09:18:58.000,226,10975575,13285,0,1692004737,13127.78857402999,74.7933131700047,53546.45568312001 2023-08-14,09:18:59.000,226,10975566,13285,0,1692004738,13127.802046649995,74.82855882000149,53546.45568312001 2023-08-14,09:19:00.000,226,10975555,13085,0,1692004739,13127.78857402999,74.84265708000021,53546.42074752 2023-08-14,09:19:01.000,226,10975549,13325,0,1692004740,13127.75489248,74.84970620999957,53546.45568312001 2023-08-14,09:19:02.000,226,10975558,13365,0,1692004741,13127.741419859994,74.86380446999829,53546.39978616 2023-08-14,09:19:03.000,226,10975572,13285,0,1692004742,13127.741419859994,74.82855882000149,53546.39978616 2023-08-14,09:19:04.000,226,10975568,13325,0,1692004743,13127.78857402999,74.84265708000021,53546.462670240006 2023-08-14,09:19:05.000,226,10975521,13125,0,1692004744,13127.85593713,74.83560795000085,53546.50459296001 2023-08-14,09:19:06.000,226,10975506,13125,0,1692004745,13127.842464509995,74.80741143000341,53546.53952856 2023-08-14,09:19:07.000,226,10975554,13085,0,1692004746,13127.81551927,74.82855882000149,53546.43472176001 2023-08-14,09:19:08.000,226,10975574,13685,0,1692004747,13127.842464509995,74.82855882000149,53546.448696 2023-08-14,09:19:09.000,226,10975530,13125,0,1692004748,13127.77510141,74.84265708000021,53546.42074752 2023-08-14,09:19:10.000,226,10975562,13245,0,1692004749,13127.802046649995,74.87085359999764,53546.462670240006 2023-08-14,09:19:11.000,226,10975545,13365,0,1692004750,13127.78857402999,74.90609925000172,53546.441708880004 2023-08-14,09:19:12.000,226,10975590,13205,0,1692004751,13127.76836509999,74.86380446999829,53546.47664448 2023-08-14,09:19:13.000,226,10975594,13285,0,1692004752,13127.76836509999,74.87085359999764,53546.48363160001 2023-08-14,09:19:14.000,226,10975569,13325,0,1692004753,13127.822255579995,74.87085359999764,53546.54651568 2023-08-14,09:19:15.000,226,10975522,13285,0,1692004754,13127.79531034,74.88495186000364,53546.54651568 2023-08-14,09:19:16.000,226,10975569,13605,0,1692004755,13127.76836509999,74.88495186000364,53546.581451280006 2023-08-14,09:19:17.000,226,10975614,13205,0,1692004756,13127.74815616999,74.91314838000108,53546.448696 2023-08-14,09:19:18.000,226,10975547,13525,0,1692004757,13127.72794723999,74.92019751000043,53546.48363160001 2023-08-14,09:19:19.000,226,10975570,13085,0,1692004758,13127.74815616999,74.9272466399998,53546.52555432 2023-08-14,09:19:20.000,226,10975605,13565,0,1692004759,13127.73468355,74.90609925000172,53546.54651568 2023-08-14,09:19:21.000,226,10975544,13165,0,1692004760,13127.680793069994,74.93429576999915,53546.511580080005 2023-08-14,09:19:22.000,226,10975586,13325,0,1692004761,13127.64711151999,74.9554431600045,53546.43472176001 2023-08-14,09:19:23.000,226,10975613,13645,0,1692004762,13127.72794723999,74.9272466399998,53546.56747704 2023-08-14,09:19:24.000,226,10975625,13285,0,1692004763,13127.69426569,74.94134489999851,53546.53254144001 2023-08-14,09:19:25.000,226,10975552,13405,0,1692004764,13127.68752937999,74.96249229000387,53546.56747704 2023-08-14,09:19:26.000,226,10975572,13325,0,1692004765,13127.620166279994,74.94839402999787,53546.53952856 2023-08-14,09:19:27.000,226,10975568,13445,0,1692004766,13127.60669365999,74.94134489999851,53546.49061872 2023-08-14,09:19:28.000,226,10975581,13285,0,1692004767,13127.566275799989,74.93429576999915,53546.45568312001 2023-08-14,09:19:29.000,226,10975528,13605,0,1692004768,13127.620166279994,74.892000990003,53546.56747704 2023-08-14,09:19:30.000,226,10975593,13525,0,1692004769,13127.620166279994,74.86380446999829,53546.53952856 2023-08-14,09:19:31.000,226,10975596,13645,0,1692004770,13127.620166279994,74.89905012000236,53546.55350280001 2023-08-14,09:19:32.000,226,10975558,13365,0,1692004771,13127.573012109999,74.87790273000428,53546.49760584 2023-08-14,09:19:33.000,226,10975574,13205,0,1692004772,13127.546066869989,74.83560795000085,53546.49760584 2023-08-14,09:19:34.000,226,10975567,13005,0,1692004773,13127.498912699994,74.87790273000428,53546.47664448 2023-08-14,09:19:35.000,226,10975569,13285,0,1692004774,13127.532594249999,74.83560795000085,53546.511580080005 2023-08-14,09:19:36.000,226,10975581,13245,0,1692004775,13127.532594249999,74.84265708000021,53546.55350280001 2023-08-14,09:19:37.000,226,10975534,13365,0,1692004776,13127.512385319998,74.84970620999957,53546.511580080005 2023-08-14,09:19:38.000,226,10975565,13405,0,1692004777,13127.519121629994,74.82150969000213,53546.47664448 2023-08-14,09:19:39.000,226,10975600,13445,0,1692004778,13127.566275799989,74.81446056000277,53546.52555432 2023-08-14,09:19:40.000,226,10975600,13125,0,1692004779,13127.498912699994,74.82150969000213,53546.5185672 2023-08-14,09:19:41.000,226,10975582,13445,0,1692004780,13127.498912699994,74.83560795000085,53546.49760584 2023-08-14,09:19:42.000,226,10975569,13205,0,1692004781,13127.525857939989,74.86380446999829,53546.52555432 2023-08-14,09:19:43.000,226,10975587,13405,0,1692004782,13127.492176389998,74.87085359999764,53546.5185672 2023-08-14,09:19:44.000,226,10975568,13285,0,1692004783,13127.404604359988,74.85675533999893,53546.448696 2023-08-14,09:19:45.000,226,10975544,13165,0,1692004784,13127.525857939989,74.84265708000021,53546.560489920004 2023-08-14,09:19:46.000,226,10975572,12925,0,1692004785,13127.539330559994,74.87085359999764,53546.560489920004 2023-08-14,09:19:47.000,226,10975603,13085,0,1692004786,13127.451758529998,74.85675533999893,53546.54651568 2023-08-14,09:19:48.000,226,10975559,13525,0,1692004787,13127.465231149989,74.87790273000428,53546.5185672 2023-08-14,09:19:49.000,226,10975577,13445,0,1692004788,13127.478703769993,74.86380446999829,53546.47664448 2023-08-14,09:19:50.000,226,10975548,13445,0,1692004789,13127.458494839993,74.91314838000108,53546.46965736 2023-08-14,09:19:51.000,226,10975557,13285,0,1692004790,13127.458494839993,74.9272466399998,53546.511580080005 2023-08-14,09:19:52.000,226,10975541,13445,0,1692004791,13127.418076979993,74.91314838000108,53546.43472176001 2023-08-14,09:19:53.000,226,10975556,13325,0,1692004792,13127.431549599998,74.9272466399998,53546.47664448 2023-08-14,09:19:54.000,226,10975556,13285,0,1692004793,13127.458494839993,74.9272466399998,53546.511580080005 2023-08-14,09:19:55.000,226,10975553,13485,0,1692004794,13127.478703769993,74.93429576999915,53546.55350280001 2023-08-14,09:19:56.000,226,10975570,13005,0,1692004795,13127.465231149989,74.9272466399998,53546.47664448 2023-08-14,09:19:57.000,226,10975526,13405,0,1692004796,13127.404604359988,74.93429576999915,53546.441708880004 2023-08-14,09:19:58.000,226,10975570,13045,0,1692004797,13127.391131739998,74.9554431600045,53546.448696 2023-08-14,09:19:59.000,226,10975579,13285,0,1692004798,13127.431549599998,74.9554431600045,53546.48363160001 2023-08-14,09:20:00.000,226,10975600,12925,0,1692004799,13127.478703769993,74.98363968000194,53546.511580080005 2023-08-14,09:20:01.000,226,10975574,12925,0,1692004800,13127.465231149989,74.98363968000194,53546.54651568 2023-08-14,09:20:02.000,226,10975588,13605,0,1692004801,13127.445022219988,74.99773794000066,53546.56747704 2023-08-14,09:20:03.000,226,10975520,13165,0,1692004802,13127.418076979993,75.00478707000002,53546.49760584 2023-08-14,09:20:04.000,226,10975574,13285,0,1692004803,13127.424813289988,75.00478707000002,53546.50459296001 2023-08-14,09:20:05.000,226,10975609,13245,0,1692004804,13127.391131739998,74.9906888100013,53546.49760584 2023-08-14,09:20:06.000,226,10975530,13045,0,1692004805,13127.357450189993,75.0259344599981,53546.45568312001 2023-08-14,09:20:07.000,226,10975547,13285,0,1692004806,13127.323768640003,75.05413098000281,53546.448696 2023-08-14,09:20:08.000,226,10975586,13245,0,1692004807,13127.350713879998,75.04003272000409,53546.441708880004 2023-08-14,09:20:09.000,226,10975538,13285,0,1692004808,13127.377659119993,75.03298359000473,53546.5185672 2023-08-14,09:20:10.000,226,10975564,13445,0,1692004809,13127.377659119993,75.07527837000089,53546.50459296001 2023-08-14,09:20:11.000,226,10975539,13205,0,1692004810,13127.384395429988,75.06822924000153,53546.5185672 2023-08-14,09:20:12.000,226,10975549,13125,0,1692004811,13127.364186499988,75.05413098000281,53546.5185672 2023-08-14,09:20:13.000,226,10975573,13245,0,1692004812,13127.263141850002,75.06822924000153,53546.46965736 2023-08-14,09:20:14.000,226,10975534,13365,0,1692004813,13127.290087089998,75.08232750000025,53546.43472176001 2023-08-14,09:20:15.000,226,10975584,13245,0,1692004814,13127.317032329993,75.09642575999897,53546.511580080005 2023-08-14,09:20:16.000,226,10975582,13245,0,1692004815,13127.330504949998,75.08232750000025,53546.48363160001 2023-08-14,09:20:17.000,226,10975608,13245,0,1692004816,13127.290087089998,75.04708185000345,53546.462670240006 2023-08-14,09:20:18.000,226,10975565,13485,0,1692004817,13127.303559710002,75.04003272000409,53546.462670240006 2023-08-14,09:20:19.000,226,10975539,13165,0,1692004818,13127.296823399993,75.01888532999874,53546.46965736 2023-08-14,09:20:20.000,226,10975606,13445,0,1692004819,13127.283350780002,75.03298359000473,53546.47664448 2023-08-14,09:20:21.000,226,10975517,13325,0,1692004820,13127.209251369997,75.0259344599981,53546.45568312001 2023-08-14,09:20:22.000,226,10975577,13165,0,1692004821,13127.317032329993,75.01888532999874,53546.462670240006 2023-08-14,09:20:23.000,226,10975562,13485,0,1692004822,13127.269878159997,75.01888532999874,53546.462670240006 2023-08-14,09:20:24.000,226,10975580,13325,0,1692004823,13127.215987679992,75.01888532999874,53546.441708880004 2023-08-14,09:20:25.000,226,10975550,13285,0,1692004824,13127.263141850002,75.03298359000473,53546.462670240006 2023-08-14,09:20:26.000,226,10975580,13245,0,1692004825,13127.283350780002,74.99773794000066,53546.56747704 2023-08-14,09:20:27.000,226,10975557,13085,0,1692004826,13127.283350780002,74.97659055000258,53546.49760584 2023-08-14,09:20:28.000,226,10975544,13005,0,1692004827,13127.229460299997,74.98363968000194,53546.46965736 2023-08-14,09:20:29.000,226,10975544,13405,0,1692004828,13127.202515060002,74.98363968000194,53546.413760400006 2023-08-14,09:20:30.000,226,10975544,13285,0,1692004829,13127.249669229997,75.00478707000002,53546.42773464 2023-08-14,09:20:31.000,226,10975532,13285,0,1692004830,13127.229460299997,75.01183619999938,53546.52555432 2023-08-14,09:20:32.000,226,10975555,13085,0,1692004831,13127.209251369997,74.97659055000258,53546.38581192001 2023-08-14,09:20:33.000,226,10975559,13245,0,1692004832,13127.215987679992,75.00478707000002,53546.42074752 2023-08-14,09:20:34.000,226,10975554,13205,0,1692004833,13127.283350780002,74.96954142000322,53546.47664448 2023-08-14,09:20:35.000,226,10975546,13525,0,1692004834,13127.276614469993,75.00478707000002,53546.49061872 2023-08-14,09:20:36.000,226,10975521,13045,0,1692004835,13127.242932920002,75.04003272000409,53546.40677328001 2023-08-14,09:20:37.000,226,10975588,13365,0,1692004836,13127.175569819992,75.06118011000217,53546.37183768 2023-08-14,09:20:38.000,226,10975573,13525,0,1692004837,13127.195778749992,75.03298359000473,53546.413760400006 2023-08-14,09:20:39.000,226,10975601,13005,0,1692004838,13127.195778749992,75.05413098000281,53546.49760584 2023-08-14,09:20:40.000,226,10975564,13445,0,1692004839,13127.229460299997,75.07527837000089,53546.48363160001 2023-08-14,09:20:41.000,226,10975572,13285,0,1692004840,13127.215987679992,75.07527837000089,53546.511580080005 2023-08-14,09:20:42.000,226,10975605,13245,0,1692004841,13127.222723990002,75.10347488999832,53546.49061872 2023-08-14,09:20:43.000,226,10975604,13045,0,1692004842,13127.195778749992,75.13167141000304,53546.49760584 2023-08-14,09:20:44.000,226,10975499,13125,0,1692004843,13127.189042439997,75.15281880000111,53546.46965736 2023-08-14,09:20:45.000,226,10975586,13165,0,1692004844,13127.162097200002,75.17396618999919,53546.50459296001 2023-08-14,09:20:46.000,226,10975570,13245,0,1692004845,13127.195778749992,75.17396618999919,53546.462670240006 2023-08-14,09:20:47.000,226,10975595,13205,0,1692004846,13127.128415649997,75.20921184000326,53546.43472176001 2023-08-14,09:20:48.000,226,10975598,13565,0,1692004847,13127.135151959992,75.22331010000198,53546.46965736 2023-08-14,09:20:49.000,226,10975565,13165,0,1692004848,13127.155360889992,75.20921184000326,53546.511580080005 2023-08-14,09:20:50.000,226,10975608,13325,0,1692004849,13127.148624579997,75.21626097000262,53546.54651568 2023-08-14,09:20:51.000,226,10975545,13405,0,1692004850,13127.155360889992,75.21626097000262,53546.55350280001 2023-08-14,09:20:52.000,226,10975611,13245,0,1692004851,13127.148624579997,75.24445749000006,53546.55350280001 2023-08-14,09:20:53.000,226,10975569,13405,0,1692004852,13127.087997789997,75.25150661999942,53546.43472176001 2023-08-14,09:20:54.000,226,10975599,13365,0,1692004853,13127.087997789997,75.31494879000093,53546.45568312001 2023-08-14,09:20:55.000,226,10975572,13285,0,1692004854,13127.108206719997,75.29380140000285,53546.49061872 2023-08-14,09:20:56.000,226,10975597,13245,0,1692004855,13127.121679340002,75.32904704999964,53546.47664448 2023-08-14,09:20:57.000,226,10975565,13365,0,1692004856,13127.054316239992,75.34314530999836,53546.48363160001 2023-08-14,09:20:58.000,226,10975542,13405,0,1692004857,13127.054316239992,75.30789966000157,53546.53254144001 2023-08-14,09:20:59.000,226,10975573,13405,0,1692004858,13127.087997789997,75.32199792000029,53546.57446416001 2023-08-14,09:21:00.000,226,10975551,13405,0,1692004859,13127.054316239992,75.32904704999964,53546.47664448 2023-08-14,09:21:01.000,226,10975567,13405,0,1692004860,13127.067788859997,75.35019443999772,53546.46965736 2023-08-14,09:21:02.000,226,10975553,13005,0,1692004861,13127.034107309992,75.336096179999,53546.40677328001 2023-08-14,09:21:03.000,226,10975555,13445,0,1692004862,13127.000425760001,75.37134183000308,53546.40677328001 2023-08-14,09:21:04.000,226,10975578,13285,0,1692004863,13127.040843620001,75.36429270000372,53546.441708880004 2023-08-14,09:21:05.000,226,10975553,13325,0,1692004864,13127.067788859997,75.336096179999,53546.462670240006 2023-08-14,09:21:06.000,226,10975607,13365,0,1692004865,13127.047579929997,75.32904704999964,53546.448696 2023-08-14,09:21:07.000,226,10975521,13085,0,1692004866,13127.054316239992,75.32904704999964,53546.42074752 2023-08-14,09:21:08.000,226,10975593,13045,0,1692004867,13126.986953139996,75.35019443999772,53546.3788248 2023-08-14,09:21:09.000,226,10975552,13405,0,1692004868,13127.034107309992,75.36429270000372,53546.413760400006 2023-08-14,09:21:10.000,226,10975548,13205,0,1692004869,13127.054316239992,75.37839096000243,53546.413760400006 2023-08-14,09:21:11.000,226,10975566,13045,0,1692004870,13127.054316239992,75.35724357000436,53546.49061872 2023-08-14,09:21:12.000,226,10975544,12925,0,1692004871,13127.074525169992,75.35019443999772,53546.46965736 2023-08-14,09:21:13.000,226,10975563,13245,0,1692004872,13127.047579929997,75.35724357000436,53546.49760584 2023-08-14,09:21:14.000,226,10975549,13285,0,1692004873,13127.087997789997,75.34314530999836,53546.46965736 2023-08-14,09:21:15.000,226,10975539,13565,0,1692004874,13127.047579929997,75.336096179999,53546.48363160001 2023-08-14,09:21:16.000,226,10975601,13245,0,1692004875,13127.081261480002,75.31494879000093,53546.48363160001 2023-08-14,09:21:17.000,226,10975552,13285,0,1692004876,13127.067788859997,75.32904704999964,53546.50459296001 2023-08-14,09:21:18.000,226,10975612,13325,0,1692004877,13127.108206719997,75.336096179999,53546.43472176001 2023-08-14,09:21:19.000,226,10975580,13365,0,1692004878,13127.114943029992,75.30789966000157,53546.413760400006 2023-08-14,09:21:20.000,226,10975568,13125,0,1692004879,13127.182306130002,75.32199792000029,53546.52555432 2023-08-14,09:21:21.000,226,10975572,13165,0,1692004880,13127.155360889992,75.28675227000349,53546.511580080005 2023-08-14,09:21:22.000,226,10975578,13485,0,1692004881,13127.195778749992,75.25855574999878,53546.55350280001 2023-08-14,09:21:23.000,226,10975550,13165,0,1692004882,13127.135151959992,75.30085053000221,53546.462670240006 2023-08-14,09:21:24.000,226,10975570,13085,0,1692004883,13127.175569819992,75.26560487999814,53546.47664448 2023-08-14,09:21:25.000,226,10975548,13325,0,1692004884,13127.182306130002,75.24445749000006,53546.42773464 2023-08-14,09:21:26.000,226,10975598,13085,0,1692004885,13127.242932920002,75.25150661999942,53546.52555432 2023-08-14,09:21:27.000,226,10975602,13245,0,1692004886,13127.202515060002,75.2374083600007,53546.47664448 2023-08-14,09:21:28.000,226,10975559,13325,0,1692004887,13127.202515060002,75.2374083600007,53546.47664448 2023-08-14,09:21:29.000,226,10975576,13045,0,1692004888,13127.303559710002,75.2021627100039,53546.560489920004 2023-08-14,09:21:30.000,226,10975549,13205,0,1692004889,13127.256405539993,75.20921184000326,53546.511580080005 2023-08-14,09:21:31.000,226,10975559,13365,0,1692004890,13127.263141850002,75.18101531999855,53546.54651568 2023-08-14,09:21:32.000,226,10975588,13205,0,1692004891,13127.222723990002,75.20921184000326,53546.47664448 2023-08-14,09:21:33.000,226,10975620,13285,0,1692004892,13127.141888270002,75.24445749000006,53546.48363160001 2023-08-14,09:21:34.000,226,10975560,13205,0,1692004893,13127.189042439997,75.2021627100039,53546.413760400006 2023-08-14,09:21:35.000,226,10975600,12925,0,1692004894,13127.182306130002,75.19511358000454,53546.52555432 2023-08-14,09:21:36.000,226,10975565,13245,0,1692004895,13127.242932920002,75.21626097000262,53546.560489920004 2023-08-14,09:21:37.000,226,10975585,13165,0,1692004896,13127.202515060002,75.2374083600007,53546.560489920004 2023-08-14,09:21:38.000,226,10975585,13005,0,1692004897,13127.209251369997,75.2374083600007,53546.53952856 2023-08-14,09:21:39.000,226,10975541,13085,0,1692004898,13127.195778749992,75.24445749000006,53546.56747704 2023-08-14,09:21:40.000,226,10975575,13285,0,1692004899,13127.162097200002,75.24445749000006,53546.54651568 2023-08-14,09:21:41.000,226,10975582,13285,0,1692004900,13127.162097200002,75.25855574999878,53546.59542552 2023-08-14,09:21:42.000,226,10975555,13125,0,1692004901,13127.121679340002,75.30789966000157,53546.52555432 2023-08-14,09:21:43.000,226,10975628,13285,0,1692004902,13127.081261480002,75.27970314000413,53546.50459296001 2023-08-14,09:21:44.000,226,10975606,13165,0,1692004903,13127.094734099992,75.32199792000029,53546.57446416001 2023-08-14,09:21:45.000,226,10975544,13165,0,1692004904,13127.141888270002,75.31494879000093,53546.609399760004 2023-08-14,09:21:46.000,226,10975582,13005,0,1692004905,13127.094734099992,75.28675227000349,53546.55350280001 2023-08-14,09:21:47.000,226,10975549,13285,0,1692004906,13127.034107309992,75.31494879000093,53546.52555432 2023-08-14,09:21:48.000,226,10975575,13445,0,1692004907,13127.013898379992,75.30085053000221,53546.56747704 2023-08-14,09:21:49.000,226,10975577,13125,0,1692004908,13126.946535279996,75.31494879000093,53546.53952856 2023-08-14,09:21:50.000,226,10975584,13205,0,1692004909,13126.980216830001,75.336096179999,53546.5185672 2023-08-14,09:21:51.000,226,10975549,13205,0,1692004910,13126.953271589991,75.28675227000349,53546.609399760004 2023-08-14,09:21:52.000,226,10975548,13205,0,1692004911,13126.912853729991,75.32199792000029,53546.5185672 2023-08-14,09:21:53.000,226,10975564,12925,0,1692004912,13126.919590040001,75.27265401000477,53546.54651568 2023-08-14,09:21:54.000,226,10975567,13285,0,1692004913,13126.919590040001,75.31494879000093,53546.5884384 2023-08-14,09:21:55.000,226,10975552,13365,0,1692004914,13126.912853729991,75.26560487999814,53546.609399760004 2023-08-14,09:21:56.000,226,10975566,13565,0,1692004915,13126.885908489996,75.29380140000285,53546.50459296001 2023-08-14,09:21:57.000,226,10975592,13125,0,1692004916,13126.83201800999,75.30085053000221,53546.50459296001 2023-08-14,09:21:58.000,226,10975547,13485,0,1692004917,13126.872435869991,75.27970314000413,53546.48363160001 2023-08-14,09:21:59.000,226,10975570,13045,0,1692004918,13126.885908489996,75.25150661999942,53546.581451280006 2023-08-14,09:22:00.000,226,10975585,13085,0,1692004919,13126.892644799991,75.25855574999878,53546.53952856 2023-08-14,09:22:01.000,226,10975570,13525,0,1692004920,13126.89938111,75.21626097000262,53546.54651568 2023-08-14,09:22:02.000,226,10975558,13245,0,1692004921,13126.926326349996,75.23035923000134,53546.511580080005 2023-08-14,09:22:03.000,226,10975595,13245,0,1692004922,13126.892644799991,75.19511358000454,53546.50459296001 2023-08-14,09:22:04.000,226,10975585,13445,0,1692004923,13126.85896325,75.18806444999791,53546.511580080005 2023-08-14,09:22:05.000,226,10975571,13165,0,1692004924,13126.865699559996,75.17396618999919,53546.5185672 2023-08-14,09:22:06.000,226,10975560,13325,0,1692004925,13126.89938111,75.22331010000198,53546.48363160001 2023-08-14,09:22:07.000,226,10975591,13045,0,1692004926,13126.865699559996,75.21626097000262,53546.448696 2023-08-14,09:22:08.000,226,10975587,13125,0,1692004927,13126.89938111,75.20921184000326,53546.462670240006 2023-08-14,09:22:09.000,226,10975525,13285,0,1692004928,13126.946535279996,75.20921184000326,53546.49760584 2023-08-14,09:22:10.000,226,10975568,13525,0,1692004929,13126.939798970001,75.18101531999855,53546.46965736 2023-08-14,09:22:11.000,226,10975603,13285,0,1692004930,13126.960007900001,75.15986793000047,53546.462670240006 2023-08-14,09:22:12.000,226,10975580,13085,0,1692004931,13126.919590040001,75.21626097000262,53546.43472176001 2023-08-14,09:22:13.000,226,10975567,13565,0,1692004932,13126.872435869991,75.2021627100039,53546.42773464 2023-08-14,09:22:14.000,226,10975594,13325,0,1692004933,13126.872435869991,75.2021627100039,53546.31594072001 2023-08-14,09:22:15.000,226,10975546,13165,0,1692004934,13126.933062659991,75.16691705999983,53546.49760584 2023-08-14,09:22:16.000,226,10975567,13125,0,1692004935,13126.933062659991,75.18806444999791,53546.46965736 2023-08-14,09:22:17.000,226,10975626,13245,0,1692004936,13126.939798970001,75.17396618999919,53546.462670240006 2023-08-14,09:22:18.000,226,10975563,13005,0,1692004937,13126.960007900001,75.19511358000454,53546.39978616 2023-08-14,09:22:19.000,226,10975645,13285,0,1692004938,13126.980216830001,75.15986793000047,53546.47664448 2023-08-14,09:22:20.000,226,10975567,13245,0,1692004939,13126.939798970001,75.18101531999855,53546.42773464 2023-08-14,09:22:21.000,226,10975547,13525,0,1692004940,13126.980216830001,75.15986793000047,53546.43472176001 2023-08-14,09:22:22.000,226,10975550,13445,0,1692004941,13126.912853729991,75.14576967000176,53546.3089536 2023-08-14,09:22:23.000,226,10975595,13165,0,1692004942,13126.919590040001,75.09642575999897,53546.35786344 2023-08-14,09:22:24.000,226,10975557,13605,0,1692004943,13126.973480519991,75.08232750000025,53546.441708880004 2023-08-14,09:22:25.000,226,10975570,13405,0,1692004944,13127.000425760001,75.08232750000025,53546.45568312001 2023-08-14,09:22:26.000,226,10975578,13285,0,1692004945,13126.953271589991,75.05413098000281,53546.392799040004 2023-08-14,09:22:27.000,226,10975589,13485,0,1692004946,13126.966744209996,75.05413098000281,53546.3788248 2023-08-14,09:22:28.000,226,10975601,13245,0,1692004947,13126.946535279996,75.05413098000281,53546.42074752 2023-08-14,09:22:29.000,226,10975597,13445,0,1692004948,13127.013898379992,75.06822924000153,53546.343889200005 2023-08-14,09:22:30.000,226,10975554,13405,0,1692004949,13126.953271589991,75.08232750000025,53546.40677328001 2023-08-14,09:22:31.000,226,10975570,13005,0,1692004950,13126.933062659991,75.0259344599981,53546.441708880004 2023-08-14,09:22:32.000,226,10975542,13325,0,1692004951,13126.872435869991,75.05413098000281,53546.35786344 2023-08-14,09:22:33.000,226,10975569,13245,0,1692004952,13126.953271589991,75.00478707000002,53546.39978616 2023-08-14,09:22:34.000,226,10975587,13405,0,1692004953,13126.966744209996,75.03298359000473,53546.40677328001 2023-08-14,09:22:35.000,226,10975591,13245,0,1692004954,13126.939798970001,75.03298359000473,53546.448696 2023-08-14,09:22:36.000,226,10975576,13125,0,1692004955,13126.912853729991,75.0259344599981,53546.441708880004 2023-08-14,09:22:37.000,226,10975573,12925,0,1692004956,13126.865699559996,75.0259344599981,53546.343889200005 2023-08-14,09:22:38.000,226,10975591,12885,0,1692004957,13126.852226939991,75.06118011000217,53546.3788248 2023-08-14,09:22:39.000,226,10975546,13245,0,1692004958,13126.919590040001,75.00478707000002,53546.38581192001 2023-08-14,09:22:40.000,226,10975584,13205,0,1692004959,13126.912853729991,75.04003272000409,53546.36485056001 2023-08-14,09:22:41.000,226,10975573,13365,0,1692004960,13126.926326349996,75.01183619999938,53546.448696 2023-08-14,09:22:42.000,226,10975600,13245,0,1692004961,13126.933062659991,75.05413098000281,53546.448696 2023-08-14,09:22:43.000,226,10975545,13445,0,1692004962,13126.906117419996,75.0259344599981,53546.39978616 2023-08-14,09:22:44.000,226,10975584,13245,0,1692004963,13126.926326349996,75.04003272000409,53546.413760400006 2023-08-14,09:22:45.000,226,10975544,13325,0,1692004964,13126.906117419996,75.01183619999938,53546.392799040004 2023-08-14,09:22:46.000,226,10975554,13525,0,1692004965,13126.906117419996,75.01183619999938,53546.413760400006 2023-08-14,09:22:47.000,226,10975561,13245,0,1692004966,13126.885908489996,75.01888532999874,53546.37183768 2023-08-14,09:22:48.000,226,10975582,13245,0,1692004967,13126.865699559996,75.06118011000217,53546.38581192001 2023-08-14,09:22:49.000,226,10975550,13405,0,1692004968,13126.89938111,75.0259344599981,53546.35786344 2023-08-14,09:22:50.000,226,10975597,13325,0,1692004969,13126.919590040001,75.01183619999938,53546.40677328001 2023-08-14,09:22:51.000,226,10975573,13325,0,1692004970,13126.926326349996,75.01888532999874,53546.392799040004 2023-08-14,09:22:52.000,226,10975582,13125,0,1692004971,13126.872435869991,75.01888532999874,53546.32292784 2023-08-14,09:22:53.000,226,10975604,13285,0,1692004972,13126.87917218,74.94134489999851,53546.30196648 2023-08-14,09:22:54.000,226,10975575,13325,0,1692004973,13126.83201800999,74.94134489999851,53546.31594072001 2023-08-14,09:22:55.000,226,10975593,13125,0,1692004974,13126.885908489996,74.92019751000043,53546.36485056001 2023-08-14,09:22:56.000,226,10975547,13005,0,1692004975,13126.892644799991,74.90609925000172,53546.392799040004 2023-08-14,09:22:57.000,226,10975555,13125,0,1692004976,13126.89938111,74.91314838000108,53546.392799040004 2023-08-14,09:22:58.000,226,10975551,13165,0,1692004977,13126.906117419996,74.91314838000108,53546.33690208001 2023-08-14,09:22:59.000,226,10975538,13605,0,1692004978,13126.919590040001,74.87790273000428,53546.413760400006 2023-08-14,09:23:00.000,226,10975569,13125,0,1692004979,13126.892644799991,74.88495186000364,53546.39978616 2023-08-14,09:23:01.000,226,10975547,13245,0,1692004980,13126.89938111,74.84265708000021,53546.40677328001 2023-08-14,09:23:02.000,226,10975586,13285,0,1692004981,13126.912853729991,74.80741143000341,53546.392799040004 2023-08-14,09:23:03.000,226,10975572,13205,0,1692004982,13126.83875432,74.82150969000213,53546.294979360006 2023-08-14,09:23:04.000,226,10975571,13285,0,1692004983,13126.825281699996,74.84970620999957,53546.28799224001 2023-08-14,09:23:05.000,226,10975614,13365,0,1692004984,13126.89938111,74.80741143000341,53546.32292784 2023-08-14,09:23:06.000,226,10975542,12845,0,1692004985,13126.926326349996,74.85675533999893,53546.413760400006 2023-08-14,09:23:07.000,226,10975565,13085,0,1692004986,13126.81854539,74.84265708000021,53546.343889200005 2023-08-14,09:23:08.000,226,10975641,13165,0,1692004987,13126.885908489996,74.80741143000341,53546.39978616 2023-08-14,09:23:09.000,226,10975560,13365,0,1692004988,13126.960007900001,74.80741143000341,53546.392799040004 2023-08-14,09:23:10.000,226,10975566,13405,0,1692004989,13126.89938111,74.83560795000085,53546.42074752 2023-08-14,09:23:11.000,226,10975583,13325,0,1692004990,13126.906117419996,74.82150969000213,53546.39978616 2023-08-14,09:23:12.000,226,10975576,13285,0,1692004991,13126.805072769996,74.84265708000021,53546.3788248 2023-08-14,09:23:13.000,226,10975584,13325,0,1692004992,13126.83875432,74.87085359999764,53546.343889200005 2023-08-14,09:23:14.000,226,10975591,13325,0,1692004993,13126.83201800999,74.87085359999764,53546.38581192001 2023-08-14,09:23:15.000,226,10975547,13405,0,1692004994,13126.872435869991,74.84970620999957,53546.39978616 2023-08-14,09:23:16.000,226,10975564,12925,0,1692004995,13126.79160014999,74.85675533999893,53546.39978616 2023-08-14,09:23:17.000,226,10975607,13245,0,1692004996,13126.81180907999,74.82150969000213,53546.3788248 2023-08-14,09:23:18.000,226,10975568,13525,0,1692004997,13126.784863839996,74.87085359999764,53546.294979360006 2023-08-14,09:23:19.000,226,10975565,13325,0,1692004998,13126.764654909995,74.84265708000021,53546.35087632 2023-08-14,09:23:20.000,226,10975580,13325,0,1692004999,13126.805072769996,74.83560795000085,53546.3788248 2023-08-14,09:23:21.000,226,10975572,13405,0,1692005000,13126.81180907999,74.80036230000405,53546.39978616 2023-08-14,09:23:22.000,226,10975558,13285,0,1692005001,13126.77812753,74.84265708000021,53546.38581192001 2023-08-14,09:23:23.000,226,10975589,13045,0,1692005002,13126.744445979995,74.80036230000405,53546.32991496 2023-08-14,09:23:24.000,226,10975587,13405,0,1692005003,13126.724237049995,74.80036230000405,53546.39978616 2023-08-14,09:23:25.000,226,10975553,13085,0,1692005004,13126.67708288,74.7792149099987,53546.35087632 2023-08-14,09:23:26.000,226,10975549,13285,0,1692005005,13126.643401329995,74.7792149099987,53546.35786344 2023-08-14,09:23:27.000,226,10975563,13085,0,1692005006,13126.63666502,74.81446056000277,53546.28799224001 2023-08-14,09:23:28.000,226,10975596,13565,0,1692005007,13126.663610259995,74.80036230000405,53546.28799224001 2023-08-14,09:23:29.000,226,10975549,13005,0,1692005008,13126.71076442999,74.7792149099987,53546.441708880004 2023-08-14,09:23:30.000,226,10975586,13285,0,1692005009,13126.683819189995,74.7933131700047,53546.42773464 2023-08-14,09:23:31.000,226,10975629,13365,0,1692005010,13126.663610259995,74.80741143000341,53546.462670240006 2023-08-14,09:23:32.000,226,10975619,13405,0,1692005011,13126.58951084999,74.7933131700047,53546.3788248 2023-08-14,09:23:33.000,226,10975613,13365,0,1692005012,13126.562565609995,74.78626403999806,53546.3788248 2023-08-14,09:23:34.000,226,10975586,13405,0,1692005013,13126.54909298999,74.80741143000341,53546.343889200005 2023-08-14,09:23:35.000,226,10975578,13205,0,1692005014,13126.59624716,74.82855882000149,53546.37183768 2023-08-14,09:23:36.000,226,10975605,13085,0,1692005015,13126.58951084999,74.86380446999829,53546.43472176001 2023-08-14,09:23:37.000,226,10975587,13205,0,1692005016,13126.56930191999,74.81446056000277,53546.343889200005 2023-08-14,09:23:38.000,226,10975572,13125,0,1692005017,13126.57603823,74.84265708000021,53546.36485056001 2023-08-14,09:23:39.000,226,10975596,13165,0,1692005018,13126.582774539995,74.84970620999957,53546.343889200005 2023-08-14,09:23:40.000,226,10975511,13245,0,1692005019,13126.5558293,74.84265708000021,53546.35087632 2023-08-14,09:23:41.000,226,10975523,13285,0,1692005020,13126.52888405999,74.84265708000021,53546.343889200005 2023-08-14,09:23:42.000,226,10975582,13245,0,1692005021,13126.49520251,74.82150969000213,53546.31594072001 2023-08-14,09:23:43.000,226,10975604,13125,0,1692005022,13126.53562037,74.84970620999957,53546.28799224001 2023-08-14,09:23:44.000,226,10975584,13165,0,1692005023,13126.562565609995,74.82150969000213,53546.33690208001 2023-08-14,09:23:45.000,226,10975560,13325,0,1692005024,13126.63666502,74.7792149099987,53546.33690208001 2023-08-14,09:23:46.000,226,10975549,13205,0,1692005025,13126.582774539995,74.78626403999806,53546.3788248 2023-08-14,09:23:47.000,226,10975616,13365,0,1692005026,13126.5558293,74.75806752000062,53546.294979360006 2023-08-14,09:23:48.000,226,10975621,13285,0,1692005027,13126.59624716,74.75806752000062,53546.32991496 2023-08-14,09:23:49.000,226,10975584,13085,0,1692005028,13126.61645609,74.72987100000319,53546.343889200005 2023-08-14,09:23:50.000,226,10975559,13405,0,1692005029,13126.61645609,74.75806752000062,53546.28799224001 2023-08-14,09:23:51.000,226,10975553,13165,0,1692005030,13126.602983469995,74.70167447999847,53546.36485056001 2023-08-14,09:23:52.000,226,10975593,13445,0,1692005031,13126.59624716,74.70167447999847,53546.28799224001 2023-08-14,09:23:53.000,226,10975593,13205,0,1692005032,13126.61645609,74.67347796000104,53546.32292784 2023-08-14,09:23:54.000,226,10975579,13485,0,1692005033,13126.69055549999,74.67347796000104,53546.31594072001 2023-08-14,09:23:55.000,226,10975556,13165,0,1692005034,13126.67034656999,74.6805270900004,53546.35087632 2023-08-14,09:23:56.000,226,10975651,13165,0,1692005035,13126.643401329995,74.71577274000447,53546.28799224001 2023-08-14,09:23:57.000,226,10975557,13245,0,1692005036,13126.623192399995,74.70872360999783,53546.23908240001 2023-08-14,09:23:58.000,226,10975563,13085,0,1692005037,13126.623192399995,74.70167447999847,53546.19715968001 2023-08-14,09:23:59.000,226,10975559,13205,0,1692005038,13126.62992870999,74.66642883000168,53546.23908240001 2023-08-14,09:24:00.000,226,10975560,13365,0,1692005039,13126.683819189995,74.68757621999976,53546.30196648 2023-08-14,09:24:01.000,226,10975570,13365,0,1692005040,13126.71076442999,74.67347796000104,53546.32292784 2023-08-14,09:24:02.000,226,10975610,13325,0,1692005041,13126.724237049995,74.73692013000255,53546.32991496 2023-08-14,09:24:03.000,226,10975619,13285,0,1692005042,13126.69055549999,74.72987100000319,53546.31594072001 2023-08-14,09:24:04.000,226,10975597,13085,0,1692005043,13126.67034656999,74.73692013000255,53546.37183768 2023-08-14,09:24:05.000,226,10975541,13085,0,1692005044,13126.69055549999,74.76511664999998,53546.32292784 2023-08-14,09:24:06.000,226,10975557,13605,0,1692005045,13126.683819189995,74.7439692600019,53546.33690208001 2023-08-14,09:24:07.000,226,10975602,13525,0,1692005046,13126.65687395,74.75101839000126,53546.32991496 2023-08-14,09:24:08.000,226,10975559,13165,0,1692005047,13126.623192399995,74.77216577999934,53546.30196648 2023-08-14,09:24:09.000,226,10975557,13285,0,1692005048,13126.67034656999,74.76511664999998,53546.343889200005 2023-08-14,09:24:10.000,226,10975587,13445,0,1692005049,13126.65687395,74.78626403999806,53546.35786344 2023-08-14,09:24:11.000,226,10975605,13365,0,1692005050,13126.67708288,74.76511664999998,53546.35786344 2023-08-14,09:24:12.000,226,10975587,13085,0,1692005051,13126.62992870999,74.80741143000341,53546.32292784 2023-08-14,09:24:13.000,226,10975552,13205,0,1692005052,13126.63666502,74.80741143000341,53546.294979360006 2023-08-14,09:24:14.000,226,10975588,13405,0,1692005053,13126.59624716,74.7792149099987,53546.32991496 2023-08-14,09:24:15.000,226,10975544,12925,0,1692005054,13126.58951084999,74.80036230000405,53546.32292784 2023-08-14,09:24:16.000,226,10975596,13325,0,1692005055,13126.63666502,74.80036230000405,53546.37183768 2023-08-14,09:24:17.000,226,10975602,13285,0,1692005056,13126.67034656999,74.76511664999998,53546.40677328001 2023-08-14,09:24:18.000,226,10975578,13405,0,1692005057,13126.69729181,74.7792149099987,53546.3788248 2023-08-14,09:24:19.000,226,10975619,12965,0,1692005058,13126.65013763999,74.75806752000062,53546.30196648 2023-08-14,09:24:20.000,226,10975594,13045,0,1692005059,13126.65013763999,74.80036230000405,53546.36485056001 2023-08-14,09:24:21.000,226,10975556,13045,0,1692005060,13126.69055549999,74.77216577999934,53546.35087632 2023-08-14,09:24:22.000,226,10975554,13045,0,1692005061,13126.63666502,74.7792149099987,53546.31594072001 2023-08-14,09:24:23.000,226,10975612,13445,0,1692005062,13126.63666502,74.76511664999998,53546.26004376 2023-08-14,09:24:24.000,226,10975578,13125,0,1692005063,13126.69055549999,74.76511664999998,53546.37183768 2023-08-14,09:24:25.000,226,10975608,13205,0,1692005064,13126.683819189995,74.7439692600019,53546.35786344 2023-08-14,09:24:26.000,226,10975603,13605,0,1692005065,13126.65687395,74.73692013000255,53546.33690208001 2023-08-14,09:24:27.000,226,10975574,13005,0,1692005066,13126.65687395,74.75101839000126,53546.32991496 2023-08-14,09:24:28.000,226,10975595,13365,0,1692005067,13126.65687395,74.75806752000062,53546.35786344 2023-08-14,09:24:29.000,226,10975571,13085,0,1692005068,13126.67708288,74.75101839000126,53546.32292784 2023-08-14,09:24:30.000,226,10975589,13325,0,1692005069,13126.663610259995,74.72987100000319,53546.36485056001 2023-08-14,09:24:31.000,226,10975549,13205,0,1692005070,13126.65687395,74.73692013000255,53546.3089536 2023-08-14,09:24:32.000,226,10975586,13205,0,1692005071,13126.60971977999,74.7439692600019,53546.3089536 2023-08-14,09:24:33.000,226,10975591,13445,0,1692005072,13126.65687395,74.72282187000383,53546.294979360006 2023-08-14,09:24:34.000,226,10975612,13125,0,1692005073,13126.71076442999,74.69462534999911,53546.32991496 2023-08-14,09:24:35.000,226,10975571,13565,0,1692005074,13126.724237049995,74.6805270900004,53546.40677328001 2023-08-14,09:24:36.000,226,10975593,13405,0,1692005075,13126.663610259995,74.6805270900004,53546.38581192001 2023-08-14,09:24:37.000,226,10975651,13165,0,1692005076,13126.643401329995,74.6805270900004,53546.343889200005 2023-08-14,09:24:38.000,226,10975548,13085,0,1692005077,13126.643401329995,74.70167447999847,53546.28799224001 2023-08-14,09:24:39.000,226,10975576,13365,0,1692005078,13126.683819189995,74.63118318000488,53546.413760400006 2023-08-14,09:24:40.000,226,10975567,13245,0,1692005079,13126.71750074,74.65233057000296,53546.3788248 2023-08-14,09:24:41.000,226,10975592,13245,0,1692005080,13126.724237049995,74.63118318000488,53546.39978616 2023-08-14,09:24:42.000,226,10975526,13325,0,1692005081,13126.69055549999,74.65937970000232,53546.35087632 2023-08-14,09:24:43.000,226,10975644,13285,0,1692005082,13126.67708288,74.65937970000232,53546.3089536 2023-08-14,09:24:44.000,226,10975600,13285,0,1692005083,13126.67034656999,74.6805270900004,53546.35786344 2023-08-14,09:24:45.000,226,10975585,13205,0,1692005084,13126.724237049995,74.6452814400036,53546.32991496 2023-08-14,09:24:46.000,226,10975555,13125,0,1692005085,13126.71750074,74.6805270900004,53546.35087632 2023-08-14,09:24:47.000,226,10975573,13325,0,1692005086,13126.69055549999,74.6805270900004,53546.3089536 2023-08-14,09:24:48.000,226,10975568,13085,0,1692005087,13126.724237049995,74.66642883000168,53546.33690208001 2023-08-14,09:24:49.000,226,10975584,13125,0,1692005088,13126.79160014999,74.66642883000168,53546.294979360006 2023-08-14,09:24:50.000,226,10975562,13085,0,1692005089,13126.77812753,74.70167447999847,53546.36485056001 2023-08-14,09:24:51.000,226,10975584,13165,0,1692005090,13126.81180907999,74.7439692600019,53546.3788248 2023-08-14,09:24:52.000,226,10975543,13245,0,1692005091,13126.764654909995,74.7439692600019,53546.32292784 2023-08-14,09:24:53.000,226,10975598,13165,0,1692005092,13126.75118228999,74.76511664999998,53546.31594072001 2023-08-14,09:24:54.000,226,10975586,13165,0,1692005093,13126.75118228999,74.78626403999806,53546.32292784 2023-08-14,09:24:55.000,226,10975605,13285,0,1692005094,13126.764654909995,74.7933131700047,53546.32991496 2023-08-14,09:24:56.000,226,10975584,13325,0,1692005095,13126.784863839996,74.81446056000277,53546.38581192001 2023-08-14,09:24:57.000,226,10975519,13245,0,1692005096,13126.77139121999,74.84265708000021,53546.35087632 2023-08-14,09:24:58.000,226,10975576,13205,0,1692005097,13126.79160014999,74.84970620999957,53546.36485056001 2023-08-14,09:24:59.000,226,10975515,13205,0,1692005098,13126.83201800999,74.84265708000021,53546.392799040004 2023-08-14,09:25:00.000,226,10975631,12965,0,1692005099,13126.7579186,74.88495186000364,53546.39978616 2023-08-14,09:25:01.000,226,10975572,13365,0,1692005100,13126.7579186,74.87790273000428,53546.3788248 2023-08-14,09:25:02.000,226,10975585,13405,0,1692005101,13126.73770967,74.90609925000172,53546.32991496 2023-08-14,09:25:03.000,226,10975577,13125,0,1692005102,13126.744445979995,74.88495186000364,53546.35786344 2023-08-14,09:25:04.000,226,10975557,13245,0,1692005103,13126.77139121999,74.89905012000236,53546.392799040004 2023-08-14,09:25:05.000,226,10975526,13005,0,1692005104,13126.79160014999,74.93429576999915,53546.42773464 2023-08-14,09:25:06.000,226,10975502,13485,0,1692005105,13126.7579186,74.9272466399998,53546.40677328001 2023-08-14,09:25:07.000,226,10975522,13285,0,1692005106,13126.73097335999,74.94134489999851,53546.38581192001 2023-08-14,09:25:08.000,226,10975589,13325,0,1692005107,13126.71750074,74.96249229000387,53546.274018000004 2023-08-14,09:25:09.000,226,10975580,13325,0,1692005108,13126.73770967,74.97659055000258,53546.32292784 2023-08-14,09:25:10.000,226,10975554,13405,0,1692005109,13126.73097335999,74.9906888100013,53546.38581192001 2023-08-14,09:25:11.000,226,10975597,13205,0,1692005110,13126.744445979995,75.00478707000002,53546.35786344 2023-08-14,09:25:12.000,226,10975552,13325,0,1692005111,13126.73770967,74.9906888100013,53546.37183768 2023-08-14,09:25:13.000,226,10975564,13325,0,1692005112,13126.73097335999,75.04708185000345,53546.33690208001 2023-08-14,09:25:14.000,226,10975569,13405,0,1692005113,13126.724237049995,75.0259344599981,53546.30196648 2023-08-14,09:25:15.000,226,10975609,13205,0,1692005114,13126.744445979995,75.04708185000345,53546.294979360006 2023-08-14,09:25:16.000,226,10975530,13285,0,1692005115,13126.7579186,75.0893766299996,53546.33690208001 2023-08-14,09:25:17.000,226,10975556,13205,0,1692005116,13126.67034656999,75.10347488999832,53546.28799224001 2023-08-14,09:25:18.000,226,10975587,13165,0,1692005117,13126.744445979995,75.10347488999832,53546.35087632 2023-08-14,09:25:19.000,226,10975576,13005,0,1692005118,13126.744445979995,75.09642575999897,53546.36485056001 2023-08-14,09:25:20.000,226,10975531,13165,0,1692005119,13126.7579186,75.10347488999832,53546.42773464 2023-08-14,09:25:21.000,226,10975579,13365,0,1692005120,13126.79833646,75.09642575999897,53546.42074752 2023-08-14,09:25:22.000,226,10975551,13245,0,1692005121,13126.805072769996,75.10347488999832,53546.40677328001 2023-08-14,09:25:23.000,226,10975585,12965,0,1692005122,13126.79160014999,75.14576967000176,53546.35087632 2023-08-14,09:25:24.000,226,10975556,13405,0,1692005123,13126.825281699996,75.1387205400024,53546.42074752 2023-08-14,09:25:25.000,226,10975604,13045,0,1692005124,13126.79160014999,75.13167141000304,53546.35087632 2023-08-14,09:25:26.000,226,10975554,13365,0,1692005125,13126.845490629996,75.1387205400024,53546.37183768 2023-08-14,09:25:27.000,226,10975552,13245,0,1692005126,13126.805072769996,75.18806444999791,53546.37183768 2023-08-14,09:25:28.000,226,10975607,13445,0,1692005127,13126.85896325,75.14576967000176,53546.413760400006 2023-08-14,09:25:29.000,226,10975584,13245,0,1692005128,13126.933062659991,75.1387205400024,53546.36485056001 2023-08-14,09:25:30.000,226,10975600,13405,0,1692005129,13126.933062659991,75.11757315000432,53546.45568312001 2023-08-14,09:25:31.000,226,10975536,13125,0,1692005130,13126.973480519991,75.12462228000368,53546.413760400006 2023-08-14,09:25:32.000,226,10975623,13365,0,1692005131,13126.986953139996,75.09642575999897,53546.43472176001 2023-08-14,09:25:33.000,226,10975564,13285,0,1692005132,13126.966744209996,75.10347488999832,53546.35786344 2023-08-14,09:25:34.000,226,10975548,13445,0,1692005133,13126.973480519991,75.06118011000217,53546.33690208001 2023-08-14,09:25:35.000,226,10975525,13365,0,1692005134,13127.020634690001,75.0259344599981,53546.32991496 2023-08-14,09:25:36.000,226,10975607,13445,0,1692005135,13127.054316239992,75.06118011000217,53546.37183768 2023-08-14,09:25:37.000,226,10975564,13405,0,1692005136,13127.074525169992,75.06118011000217,53546.39978616 2023-08-14,09:25:38.000,226,10975578,13445,0,1692005137,13127.074525169992,75.06822924000153,53546.38581192001 2023-08-14,09:25:39.000,226,10975580,13605,0,1692005138,13127.189042439997,74.98363968000194,53546.462670240006 2023-08-14,09:25:40.000,226,10975619,13165,0,1692005139,13127.114943029992,75.00478707000002,53546.38581192001 2023-08-14,09:25:41.000,226,10975571,13325,0,1692005140,13127.168833509997,75.01888532999874,53546.392799040004 2023-08-14,09:25:42.000,226,10975568,13245,0,1692005141,13127.141888270002,75.05413098000281,53546.37183768 2023-08-14,09:25:43.000,226,10975618,13365,0,1692005142,13127.155360889992,75.0259344599981,53546.35087632 2023-08-14,09:25:44.000,226,10975546,13285,0,1692005143,13127.195778749992,75.0259344599981,53546.47664448 2023-08-14,09:25:45.000,226,10975565,13325,0,1692005144,13127.229460299997,75.06118011000217,53546.462670240006 2023-08-14,09:25:46.000,226,10975584,13405,0,1692005145,13127.202515060002,75.05413098000281,53546.448696 2023-08-14,09:25:47.000,226,10975585,13085,0,1692005146,13127.215987679992,75.04708185000345,53546.42773464 2023-08-14,09:25:48.000,226,10975568,13085,0,1692005147,13127.182306130002,75.04003272000409,53546.343889200005 2023-08-14,09:25:49.000,226,10975594,13205,0,1692005148,13127.189042439997,75.06118011000217,53546.37183768 2023-08-14,09:25:50.000,226,10975590,13125,0,1692005149,13127.209251369997,75.06118011000217,53546.42074752 2023-08-14,09:25:51.000,226,10975574,13085,0,1692005150,13127.236196609992,75.06822924000153,53546.42074752 2023-08-14,09:25:52.000,226,10975607,13405,0,1692005151,13127.209251369997,75.05413098000281,53546.40677328001 2023-08-14,09:25:53.000,226,10975602,13245,0,1692005152,13127.189042439997,75.06118011000217,53546.413760400006 2023-08-14,09:25:54.000,226,10975578,13245,0,1692005153,13127.162097200002,75.06822924000153,53546.40677328001 2023-08-14,09:25:55.000,226,10975559,13205,0,1692005154,13127.175569819992,75.0893766299996,53546.42074752 2023-08-14,09:25:56.000,226,10975585,13005,0,1692005155,13127.162097200002,75.06822924000153,53546.413760400006 2023-08-14,09:25:57.000,226,10975594,13165,0,1692005156,13127.087997789997,75.10347488999832,53546.33690208001 2023-08-14,09:25:58.000,226,10975581,13325,0,1692005157,13127.081261480002,75.0893766299996,53546.35087632 2023-08-14,09:25:59.000,226,10975587,13405,0,1692005158,13127.148624579997,75.08232750000025,53546.441708880004 2023-08-14,09:26:00.000,226,10975563,13165,0,1692005159,13127.162097200002,75.08232750000025,53546.448696 2023-08-14,09:26:01.000,226,10975605,13125,0,1692005160,13127.155360889992,75.06822924000153,53546.43472176001 2023-08-14,09:26:02.000,226,10975519,13005,0,1692005161,13127.128415649997,75.08232750000025,53546.43472176001 2023-08-14,09:26:03.000,226,10975557,13445,0,1692005162,13127.108206719997,75.08232750000025,53546.392799040004 2023-08-14,09:26:04.000,226,10975549,13285,0,1692005163,13127.094734099992,75.0893766299996,53546.42074752 2023-08-14,09:26:05.000,226,10975609,13405,0,1692005164,13127.027370999996,75.12462228000368,53546.32991496 2023-08-14,09:26:06.000,226,10975593,13565,0,1692005165,13127.067788859997,75.13167141000304,53546.42074752 2023-08-14,09:26:07.000,226,10975586,13285,0,1692005166,13127.027370999996,75.15281880000111,53546.39978616 2023-08-14,09:26:08.000,226,10975603,13445,0,1692005167,13127.007162069996,75.15281880000111,53546.392799040004 2023-08-14,09:26:09.000,226,10975553,13085,0,1692005168,13127.061052550001,75.1387205400024,53546.3788248 2023-08-14,09:26:10.000,226,10975569,13325,0,1692005169,13127.074525169992,75.11052401999768,53546.42074752 2023-08-14,09:26:11.000,226,10975560,13005,0,1692005170,13127.128415649997,75.13167141000304,53546.42773464 2023-08-14,09:26:12.000,226,10975578,13285,0,1692005171,13127.074525169992,75.1387205400024,53546.38581192001 2023-08-14,09:26:13.000,226,10975614,13405,0,1692005172,13127.067788859997,75.10347488999832,53546.35087632 2023-08-14,09:26:14.000,226,10975601,13405,0,1692005173,13127.047579929997,75.1387205400024,53546.32991496 2023-08-14,09:26:15.000,226,10975599,12965,0,1692005174,13127.027370999996,75.15281880000111,53546.3089536 2023-08-14,09:26:16.000,226,10975608,13125,0,1692005175,13127.101470410002,75.12462228000368,53546.441708880004 2023-08-14,09:26:17.000,226,10975573,13285,0,1692005176,13127.108206719997,75.10347488999832,53546.392799040004 2023-08-14,09:26:18.000,226,10975544,13165,0,1692005177,13127.101470410002,75.11757315000432,53546.42773464 2023-08-14,09:26:19.000,226,10975588,13365,0,1692005178,13127.087997789997,75.12462228000368,53546.33690208001 2023-08-14,09:26:20.000,226,10975516,13365,0,1692005179,13127.094734099992,75.09642575999897,53546.413760400006 2023-08-14,09:26:21.000,226,10975575,13245,0,1692005180,13127.135151959992,75.0893766299996,53546.3788248 2023-08-14,09:26:22.000,226,10975559,13445,0,1692005181,13127.074525169992,75.09642575999897,53546.3089536 2023-08-14,09:26:23.000,226,10975558,13085,0,1692005182,13127.067788859997,75.10347488999832,53546.37183768 2023-08-14,09:26:24.000,226,10975548,13045,0,1692005183,13127.128415649997,75.09642575999897,53546.39978616 2023-08-14,09:26:25.000,226,10975525,13005,0,1692005184,13127.148624579997,75.07527837000089,53546.38581192001 2023-08-14,09:26:26.000,226,10975556,13285,0,1692005185,13127.182306130002,75.09642575999897,53546.42773464 2023-08-14,09:26:27.000,226,10975509,13485,0,1692005186,13127.108206719997,75.08232750000025,53546.36485056001 2023-08-14,09:26:28.000,226,10975537,12885,0,1692005187,13127.094734099992,75.07527837000089,53546.3788248 2023-08-14,09:26:29.000,226,10975607,13365,0,1692005188,13127.108206719997,75.05413098000281,53546.40677328001 2023-08-14,09:26:30.000,226,10975589,13245,0,1692005189,13127.094734099992,75.05413098000281,53546.42773464 2023-08-14,09:26:31.000,226,10975577,13485,0,1692005190,13127.074525169992,75.06822924000153,53546.42074752 2023-08-14,09:26:32.000,226,10975548,13405,0,1692005191,13127.054316239992,75.04708185000345,53546.36485056001 2023-08-14,09:26:33.000,226,10975589,12965,0,1692005192,13127.067788859997,75.06118011000217,53546.42074752 2023-08-14,09:26:34.000,226,10975524,13405,0,1692005193,13127.074525169992,75.10347488999832,53546.462670240006 2023-08-14,09:26:35.000,226,10975591,12685,0,1692005194,13127.040843620001,75.10347488999832,53546.48363160001 2023-08-14,09:26:36.000,226,10975583,13245,0,1692005195,13127.027370999996,75.07527837000089,53546.39978616 2023-08-14,09:26:37.000,226,10975588,13605,0,1692005196,13126.993689449992,75.09642575999897,53546.45568312001 2023-08-14,09:26:38.000,226,10975536,13245,0,1692005197,13126.966744209996,75.0893766299996,53546.36485056001 2023-08-14,09:26:39.000,226,10975580,13245,0,1692005198,13127.000425760001,75.13167141000304,53546.38581192001 2023-08-14,09:26:40.000,226,10975546,13125,0,1692005199,13126.960007900001,75.1387205400024,53546.462670240006 2023-08-14,09:26:41.000,226,10975560,13125,0,1692005200,13126.980216830001,75.14576967000176,53546.462670240006 2023-08-14,09:26:42.000,226,10975600,13405,0,1692005201,13126.973480519991,75.15281880000111,53546.448696 2023-08-14,09:26:43.000,226,10975540,13245,0,1692005202,13126.912853729991,75.15986793000047,53546.38581192001 2023-08-14,09:26:44.000,226,10975594,13485,0,1692005203,13126.926326349996,75.15281880000111,53546.392799040004 2023-08-14,09:26:45.000,226,10975552,13285,0,1692005204,13126.885908489996,75.16691705999983,53546.39978616 2023-08-14,09:26:46.000,226,10975551,13085,0,1692005205,13126.906117419996,75.18806444999791,53546.42773464 2023-08-14,09:26:47.000,226,10975607,13165,0,1692005206,13126.852226939991,75.19511358000454,53546.3788248 2023-08-14,09:26:48.000,226,10975601,13205,0,1692005207,13126.87917218,75.22331010000198,53546.42773464 2023-08-14,09:26:49.000,226,10975567,13085,0,1692005208,13126.906117419996,75.2021627100039,53546.49061872 2023-08-14,09:26:50.000,226,10975629,13205,0,1692005209,13126.87917218,75.23035923000134,53546.45568312001 2023-08-14,09:26:51.000,226,10975533,13405,0,1692005210,13126.87917218,75.2374083600007,53546.45568312001 2023-08-14,09:26:52.000,226,10975579,13205,0,1692005211,13126.852226939991,75.25855574999878,53546.40677328001 2023-08-14,09:26:53.000,226,10975569,13125,0,1692005212,13126.784863839996,75.25150661999942,53546.38581192001 2023-08-14,09:26:54.000,226,10975587,13445,0,1692005213,13126.75118228999,75.25150661999942,53546.37183768 2023-08-14,09:26:55.000,226,10975542,13285,0,1692005214,13126.75118228999,75.24445749000006,53546.413760400006 2023-08-14,09:26:56.000,226,10975594,13245,0,1692005215,13126.75118228999,75.27970314000413,53546.39978616 2023-08-14,09:26:57.000,226,10975580,13125,0,1692005216,13126.663610259995,75.28675227000349,53546.39978616 2023-08-14,09:26:58.000,226,10975586,13445,0,1692005217,13126.71750074,75.25855574999878,53546.413760400006 2023-08-14,09:26:59.000,226,10975566,13285,0,1692005218,13126.71076442999,75.28675227000349,53546.42773464 2023-08-14,09:27:00.000,226,10975617,13365,0,1692005219,13126.663610259995,75.29380140000285,53546.37183768 2023-08-14,09:27:01.000,226,10975582,13445,0,1692005220,13126.63666502,75.31494879000093,53546.39978616 2023-08-14,09:27:02.000,226,10975574,13285,0,1692005221,13126.623192399995,75.336096179999,53546.35087632 2023-08-14,09:27:03.000,226,10975622,13165,0,1692005222,13126.582774539995,75.336096179999,53546.35087632 2023-08-14,09:27:04.000,226,10975573,13445,0,1692005223,13126.65687395,75.37134183000308,53546.48363160001 2023-08-14,09:27:05.000,226,10975570,13245,0,1692005224,13126.562565609995,75.32199792000029,53546.43472176001 2023-08-14,09:27:06.000,226,10975608,13125,0,1692005225,13126.54909298999,75.34314530999836,53546.40677328001 2023-08-14,09:27:07.000,226,10975597,13245,0,1692005226,13126.54909298999,75.31494879000093,53546.42074752 2023-08-14,09:27:08.000,226,10975562,13165,0,1692005227,13126.481729889994,75.39248922000115,53546.343889200005 2023-08-14,09:27:09.000,226,10975614,13285,0,1692005228,13126.49520251,75.34314530999836,53546.448696 2023-08-14,09:27:10.000,226,10975538,13205,0,1692005229,13126.46825726999,75.37134183000308,53546.32991496 2023-08-14,09:27:11.000,226,10975605,13365,0,1692005230,13126.461520959994,75.3854400900018,53546.38581192001 2023-08-14,09:27:12.000,226,10975578,13325,0,1692005231,13126.400894169994,75.40658747999987,53546.3788248 2023-08-14,09:27:13.000,226,10975565,13605,0,1692005232,13126.40763047999,75.39248922000115,53546.392799040004 2023-08-14,09:27:14.000,226,10975607,13365,0,1692005233,13126.42783940999,75.42068573999859,53546.35087632 2023-08-14,09:27:15.000,226,10975560,13285,0,1692005234,13126.421103099994,75.43478400000458,53546.31594072001 2023-08-14,09:27:16.000,226,10975572,13525,0,1692005235,13126.380685239994,75.4488822600033,53546.3089536 2023-08-14,09:27:17.000,226,10975611,13125,0,1692005236,13126.340267379994,75.45593139000266,53546.225108160004 2023-08-14,09:27:18.000,226,10975596,13285,0,1692005237,13126.326794759989,75.51232443000481,53546.26004376 2023-08-14,09:27:19.000,226,10975540,13205,0,1692005238,13126.367212619989,75.49822616999882,53546.32991496 2023-08-14,09:27:20.000,226,10975562,13485,0,1692005239,13126.400894169994,75.56166834000032,53546.28799224001 2023-08-14,09:27:21.000,226,10975590,13445,0,1692005240,13126.394157859999,75.51232443000481,53546.35087632 2023-08-14,09:27:22.000,226,10975622,13605,0,1692005241,13126.373948929999,75.54052095000225,53546.30196648 2023-08-14,09:27:23.000,226,10975546,13045,0,1692005242,13126.299849519994,75.55461921000096,53546.25305664 2023-08-14,09:27:24.000,226,10975629,13005,0,1692005243,13126.313322139998,75.62511051000183,53546.2041468 2023-08-14,09:27:25.000,226,10975588,13685,0,1692005244,13126.340267379994,75.60396312000375,53546.26004376 2023-08-14,09:27:26.000,226,10975585,12965,0,1692005245,13126.367212619989,75.63920877000055,53546.30196648 2023-08-14,09:27:27.000,226,10975601,13125,0,1692005246,13126.259431659993,75.63920877000055,53546.23908240001 2023-08-14,09:27:28.000,226,10975580,13405,0,1692005247,13126.259431659993,75.65330702999927,53546.2041468 2023-08-14,09:27:29.000,226,10975594,13445,0,1692005248,13126.320058449994,75.63215964000119,53546.25305664 2023-08-14,09:27:30.000,226,10975540,13205,0,1692005249,13126.333531069999,75.6956018100027,53546.23908240001 2023-08-14,09:27:31.000,226,10975605,13165,0,1692005250,13126.320058449994,75.71674920000078,53546.28799224001 2023-08-14,09:27:32.000,226,10975545,13245,0,1692005251,13126.239222729993,75.74494571999821,53546.26703088001 2023-08-14,09:27:33.000,226,10975572,13285,0,1692005252,13126.245959039989,75.78019137000229,53546.225108160004 2023-08-14,09:27:34.000,226,10975536,13085,0,1692005253,13126.212277489998,75.794289630001,53546.176198320005 2023-08-14,09:27:35.000,226,10975625,13285,0,1692005254,13126.252695349998,75.80133876000036,53546.225108160004 2023-08-14,09:27:36.000,226,10975573,13285,0,1692005255,13126.205541179988,75.80838788999972,53546.21812104001 2023-08-14,09:27:37.000,226,10975613,13205,0,1692005256,13126.239222729993,75.794289630001,53546.23908240001 2023-08-14,09:27:38.000,226,10975557,13365,0,1692005257,13126.205541179988,75.85068267000315,53546.21113392 2023-08-14,09:27:39.000,226,10975613,13405,0,1692005258,13126.225750109988,75.85068267000315,53546.225108160004 2023-08-14,09:27:40.000,226,10975586,13125,0,1692005259,13126.198804869993,75.87183006000123,53546.16921120001 2023-08-14,09:27:41.000,226,10975565,13245,0,1692005260,13126.225750109988,75.87183006000123,53546.19715968001 2023-08-14,09:27:42.000,226,10975587,13325,0,1692005261,13126.165123319988,75.87887919000059,53546.15523696 2023-08-14,09:27:43.000,226,10975563,13245,0,1692005262,13126.219013799993,75.87183006000123,53546.1342756 2023-08-14,09:27:44.000,226,10975585,13445,0,1692005263,13126.198804869993,75.87887919000059,53546.2041468 2023-08-14,09:27:45.000,226,10975590,13245,0,1692005264,13126.205541179988,75.85773180000251,53546.26004376 2023-08-14,09:27:46.000,226,10975579,13605,0,1692005265,13126.178595939993,75.88592831999995,53546.30196648 2023-08-14,09:27:47.000,226,10975595,13605,0,1692005266,13126.144914389988,75.85773180000251,53546.2041468 2023-08-14,09:27:48.000,226,10975613,13165,0,1692005267,13126.138178079993,75.89297744999931,53546.225108160004 2023-08-14,09:27:49.000,226,10975577,13245,0,1692005268,13126.158387009993,75.88592831999995,53546.2041468 2023-08-14,09:27:50.000,226,10975577,13405,0,1692005269,13126.158387009993,75.90002657999867,53546.19715968001 2023-08-14,09:27:51.000,226,10975576,13445,0,1692005270,13126.151650699998,75.87887919000059,53546.18318544 2023-08-14,09:27:52.000,226,10975560,13085,0,1692005271,13126.117969149993,75.88592831999995,53546.19715968001 2023-08-14,09:27:53.000,226,10975569,13405,0,1692005272,13126.144914389988,75.87183006000123,53546.176198320005 2023-08-14,09:27:54.000,226,10975559,13045,0,1692005273,13126.124705460003,75.90002657999867,53546.21113392 2023-08-14,09:27:55.000,226,10975543,13325,0,1692005274,13126.151650699998,75.87183006000123,53546.2041468 2023-08-14,09:27:56.000,226,10975611,13125,0,1692005275,13126.097760219993,75.87887919000059,53546.18318544 2023-08-14,09:27:57.000,226,10975545,13365,0,1692005276,13126.070814979998,75.87887919000059,53546.106327120004 2023-08-14,09:27:58.000,226,10975588,13205,0,1692005277,13126.064078670002,75.87183006000123,53546.078378640006 2023-08-14,09:27:59.000,226,10975542,13205,0,1692005278,13126.138178079993,75.89297744999931,53546.19017256 2023-08-14,09:28:00.000,226,10975558,13285,0,1692005279,13126.117969149993,75.87887919000059,53546.1342756 2023-08-14,09:28:01.000,226,10975555,12885,0,1692005280,13126.138178079993,75.88592831999995,53546.23908240001 2023-08-14,09:28:02.000,226,10975590,13045,0,1692005281,13126.111232839998,75.90002657999867,53546.19017256 2023-08-14,09:28:03.000,226,10975593,13405,0,1692005282,13126.111232839998,75.87887919000059,53546.21812104001 2023-08-14,09:28:04.000,226,10975630,13245,0,1692005283,13126.097760219993,75.88592831999995,53546.21812104001 2023-08-14,09:28:05.000,226,10975611,13245,0,1692005284,13126.050606049997,75.92117397000402,53546.176198320005 2023-08-14,09:28:06.000,226,10975569,13205,0,1692005285,13126.084287600002,75.94937049000146,53546.19715968001 2023-08-14,09:28:07.000,226,10975560,13445,0,1692005286,13126.010188189997,75.95641962000082,53546.12030136001 2023-08-14,09:28:08.000,226,10975600,13285,0,1692005287,13126.037133429993,76.0057635300036,53546.1342756 2023-08-14,09:28:09.000,226,10975576,13605,0,1692005288,13126.097760219993,76.01281266000296,53546.19715968001 2023-08-14,09:28:10.000,226,10975564,13405,0,1692005289,13126.097760219993,76.06215656999848,53546.19715968001 2023-08-14,09:28:11.000,226,10975586,13325,0,1692005290,13126.097760219993,76.05510743999912,53546.246069520006 2023-08-14,09:28:12.000,226,10975627,13245,0,1692005291,13126.077551289993,76.05510743999912,53546.19715968001 2023-08-14,09:28:13.000,226,10975577,13285,0,1692005292,13126.043869740002,76.11854961000063,53546.09235288 2023-08-14,09:28:14.000,226,10975558,13405,0,1692005293,13126.064078670002,76.12559873999999,53546.14824984001 2023-08-14,09:28:15.000,226,10975575,13165,0,1692005294,13126.064078670002,76.11854961000063,53546.16921120001 2023-08-14,09:28:16.000,226,10975550,13245,0,1692005295,13126.111232839998,76.1537952600047,53546.176198320005 2023-08-14,09:28:17.000,226,10975573,13285,0,1692005296,13126.070814979998,76.16084439000406,53546.14126272 2023-08-14,09:28:18.000,226,10975564,13325,0,1692005297,13126.084287600002,76.18199178000214,53546.176198320005 2023-08-14,09:28:19.000,226,10975628,13245,0,1692005298,13126.144914389988,76.16789352000342,53546.21113392 2023-08-14,09:28:20.000,226,10975593,13605,0,1692005299,13126.138178079993,76.22428655999829,53546.21812104001 2023-08-14,09:28:21.000,226,10975573,13165,0,1692005300,13126.117969149993,76.16084439000406,53546.1342756 2023-08-14,09:28:22.000,226,10975582,13365,0,1692005301,13126.030397119997,76.16084439000406,53546.04344304 2023-08-14,09:28:23.000,226,10975584,13045,0,1692005302,13126.037133429993,76.1890409100015,53546.14126272 2023-08-14,09:28:24.000,226,10975604,13525,0,1692005303,13126.050606049997,76.22428655999829,53546.09934000001 2023-08-14,09:28:25.000,226,10975608,13365,0,1692005304,13126.131441769998,76.19609004000085,53546.21812104001 2023-08-14,09:28:26.000,226,10975601,13085,0,1692005305,13126.104496530003,76.18199178000214,53546.21812104001 2023-08-14,09:28:27.000,226,10975612,12925,0,1692005306,13126.131441769998,76.21018829999957,53546.18318544 2023-08-14,09:28:28.000,226,10975622,12925,0,1692005307,13126.050606049997,76.21018829999957,53546.106327120004 2023-08-14,09:28:29.000,226,10975607,13405,0,1692005308,13126.077551289993,76.22428655999829,53546.16222408 2023-08-14,09:28:30.000,226,10975584,13325,0,1692005309,13126.124705460003,76.252483080003,53546.23209528 2023-08-14,09:28:31.000,226,10975589,13005,0,1692005310,13126.144914389988,76.252483080003,53546.21113392 2023-08-14,09:28:32.000,226,10975571,13285,0,1692005311,13126.091023909998,76.27363047000108,53546.19715968001 2023-08-14,09:28:33.000,226,10975592,13445,0,1692005312,13126.117969149993,76.252483080003,53546.14126272 2023-08-14,09:28:34.000,226,10975617,13285,0,1692005313,13126.171859629998,76.24543395000364,53546.21812104001 2023-08-14,09:28:35.000,226,10975570,13165,0,1692005314,13126.192068559998,76.25953221000236,53546.246069520006 2023-08-14,09:28:36.000,226,10975675,13485,0,1692005315,13126.144914389988,76.26658134000172,53546.19017256 2023-08-14,09:28:37.000,226,10975593,13445,0,1692005316,13126.111232839998,76.28067960000044,53546.18318544 2023-08-14,09:28:38.000,226,10975568,13325,0,1692005317,13126.111232839998,76.28067960000044,53546.106327120004 2023-08-14,09:28:39.000,226,10975547,13365,0,1692005318,13126.165123319988,76.2877287299998,53546.16222408 2023-08-14,09:28:40.000,226,10975581,13485,0,1692005319,13126.219013799993,76.29477785999916,53546.26004376 2023-08-14,09:28:41.000,226,10975593,13445,0,1692005320,13126.219013799993,76.28067960000044,53546.26703088001 2023-08-14,09:28:42.000,226,10975575,13005,0,1692005321,13126.205541179988,76.30887611999788,53546.21113392 2023-08-14,09:28:43.000,226,10975557,13485,0,1692005322,13126.165123319988,76.2877287299998,53546.127288480006 2023-08-14,09:28:44.000,226,10975578,13205,0,1692005323,13126.192068559998,76.27363047000108,53546.14126272 2023-08-14,09:28:45.000,226,10975613,13445,0,1692005324,13126.205541179988,76.30182698999852,53546.14824984001 2023-08-14,09:28:46.000,226,10975561,13325,0,1692005325,13126.232486419998,76.30887611999788,53546.19017256 2023-08-14,09:28:47.000,226,10975605,13325,0,1692005326,13126.212277489998,76.33707264000259,53546.127288480006 2023-08-14,09:28:48.000,226,10975568,13325,0,1692005327,13126.185332249988,76.31592525000451,53546.127288480006 2023-08-14,09:28:49.000,226,10975596,13285,0,1692005328,13126.272904279998,76.31592525000451,53546.19017256 2023-08-14,09:28:50.000,226,10975562,13245,0,1692005329,13126.225750109988,76.30887611999788,53546.246069520006 2023-08-14,09:28:51.000,226,10975580,13445,0,1692005330,13126.266167969989,76.2877287299998,53546.19017256 2023-08-14,09:28:52.000,226,10975591,13405,0,1692005331,13126.232486419998,76.32297438000387,53546.21113392 2023-08-14,09:28:53.000,226,10975548,13365,0,1692005332,13126.178595939993,76.33002351000323,53546.14126272 2023-08-14,09:28:54.000,226,10975546,13325,0,1692005333,13126.151650699998,76.30182698999852,53546.14824984001 2023-08-14,09:28:55.000,226,10975587,13365,0,1692005334,13126.205541179988,76.33002351000323,53546.23908240001 2023-08-14,09:28:56.000,226,10975548,13045,0,1692005335,13126.239222729993,76.37231828999938,53546.225108160004 2023-08-14,09:28:57.000,226,10975594,13605,0,1692005336,13126.239222729993,76.39346568000474,53546.23209528 2023-08-14,09:28:58.000,226,10975600,13245,0,1692005337,13126.239222729993,76.42166220000217,53546.19017256 2023-08-14,09:28:59.000,226,10975597,13325,0,1692005338,13126.266167969989,76.3864165499981,53546.26703088001 2023-08-14,09:29:00.000,226,10975591,13285,0,1692005339,13126.178595939993,76.42166220000217,53546.19715968001 2023-08-14,09:29:01.000,226,10975606,13365,0,1692005340,13126.192068559998,76.42166220000217,53546.225108160004 2023-08-14,09:29:02.000,226,10975568,13445,0,1692005341,13126.178595939993,76.41461307000282,53546.127288480006 2023-08-14,09:29:03.000,226,10975544,13325,0,1692005342,13126.171859629998,76.41461307000282,53546.14824984001 2023-08-14,09:29:04.000,226,10975641,13205,0,1692005343,13126.192068559998,76.43576046000089,53546.23209528 2023-08-14,09:29:05.000,226,10975596,13405,0,1692005344,13126.232486419998,76.44985871999961,53546.25305664 2023-08-14,09:29:06.000,226,10975572,13285,0,1692005345,13126.198804869993,76.48510437000368,53546.25305664 2023-08-14,09:29:07.000,226,10975611,13365,0,1692005346,13126.144914389988,76.47805524000432,53546.19715968001 2023-08-14,09:29:08.000,226,10975593,13445,0,1692005347,13126.185332249988,76.47100610999769,53546.25305664 2023-08-14,09:29:09.000,226,10975631,13245,0,1692005348,13126.171859629998,76.47100610999769,53546.19715968001 2023-08-14,09:29:10.000,226,10975579,13445,0,1692005349,13126.138178079993,76.49215350000304,53546.225108160004 2023-08-14,09:29:11.000,226,10975582,13045,0,1692005350,13126.185332249988,76.50625176000176,53546.19017256 2023-08-14,09:29:12.000,226,10975542,13005,0,1692005351,13126.117969149993,76.47805524000432,53546.1342756 2023-08-14,09:29:13.000,226,10975584,13485,0,1692005352,13126.165123319988,76.49215350000304,53546.18318544 2023-08-14,09:29:14.000,226,10975560,13125,0,1692005353,13126.138178079993,76.49215350000304,53546.16921120001 2023-08-14,09:29:15.000,226,10975605,13525,0,1692005354,13126.185332249988,76.47100610999769,53546.19715968001 2023-08-14,09:29:16.000,226,10975619,13245,0,1692005355,13126.212277489998,76.4992026300024,53546.176198320005 2023-08-14,09:29:17.000,226,10975573,13245,0,1692005356,13126.117969149993,76.51330089000112,53546.07139152001 2023-08-14,09:29:18.000,226,10975558,13405,0,1692005357,13126.158387009993,76.50625176000176,53546.12030136001 2023-08-14,09:29:19.000,226,10975546,13845,0,1692005358,13126.212277489998,76.50625176000176,53546.21812104001 2023-08-14,09:29:20.000,226,10975571,13285,0,1692005359,13126.192068559998,76.4992026300024,53546.18318544 2023-08-14,09:29:21.000,226,10975591,13285,0,1692005360,13126.219013799993,76.48510437000368,53546.18318544 2023-08-14,09:29:22.000,226,10975561,13445,0,1692005361,13126.219013799993,76.4992026300024,53546.23908240001 2023-08-14,09:29:23.000,226,10975625,13205,0,1692005362,13126.198804869993,76.4992026300024,53546.176198320005 2023-08-14,09:29:24.000,226,10975542,13285,0,1692005363,13126.232486419998,76.49215350000304,53546.2041468 2023-08-14,09:29:25.000,226,10975527,13285,0,1692005364,13126.239222729993,76.54149740999856,53546.16921120001 2023-08-14,09:29:26.000,226,10975593,13245,0,1692005365,13126.232486419998,76.58379219000199,53546.12030136001 2023-08-14,09:29:27.000,226,10975586,13285,0,1692005366,13126.219013799993,76.54149740999856,53546.11331424 2023-08-14,09:29:28.000,226,10975590,13165,0,1692005367,13126.212277489998,76.55559567000455,53546.15523696 2023-08-14,09:29:29.000,226,10975576,13245,0,1692005368,13126.272904279998,76.54149740999856,53546.25305664 2023-08-14,09:29:30.000,226,10975564,13245,0,1692005369,13126.245959039989,76.54149740999856,53546.23209528 2023-08-14,09:29:31.000,226,10975624,12765,0,1692005370,13126.239222729993,76.58379219000199,53546.18318544 2023-08-14,09:29:32.000,226,10975589,13245,0,1692005371,13126.198804869993,76.56969393000327,53546.176198320005 2023-08-14,09:29:33.000,226,10975592,13565,0,1692005372,13126.171859629998,76.60493958000006,53546.19715968001 2023-08-14,09:29:34.000,226,10975570,13365,0,1692005373,13126.192068559998,76.59084132000135,53546.19715968001 2023-08-14,09:29:35.000,226,10975540,13325,0,1692005374,13126.205541179988,76.60493958000006,53546.23908240001 2023-08-14,09:29:36.000,226,10975598,13325,0,1692005375,13126.212277489998,76.56969393000327,53546.26004376 2023-08-14,09:29:37.000,226,10975536,13205,0,1692005376,13126.192068559998,76.59084132000135,53546.225108160004 2023-08-14,09:29:38.000,226,10975571,13045,0,1692005377,13126.178595939993,76.61903783999878,53546.21113392 2023-08-14,09:29:39.000,226,10975592,13125,0,1692005378,13126.205541179988,76.61903783999878,53546.23908240001 2023-08-14,09:29:40.000,226,10975550,13445,0,1692005379,13126.178595939993,76.62608696999814,53546.225108160004 2023-08-14,09:29:41.000,226,10975545,13325,0,1692005380,13126.165123319988,76.61903783999878,53546.16921120001 2023-08-14,09:29:42.000,226,10975566,13605,0,1692005381,13126.131441769998,76.59084132000135,53546.16222408 2023-08-14,09:29:43.000,226,10975568,13085,0,1692005382,13126.138178079993,76.61198870999942,53546.16921120001 2023-08-14,09:29:44.000,226,10975571,13285,0,1692005383,13126.178595939993,76.61198870999942,53546.246069520006 2023-08-14,09:29:45.000,226,10975578,13285,0,1692005384,13126.198804869993,76.5978904500007,53546.225108160004 2023-08-14,09:29:46.000,226,10975588,12925,0,1692005385,13126.171859629998,76.59084132000135,53546.225108160004 2023-08-14,09:29:47.000,226,10975545,13525,0,1692005386,13126.124705460003,76.60493958000006,53546.12030136001 2023-08-14,09:29:48.000,226,10975574,13125,0,1692005387,13126.124705460003,76.61198870999942,53546.2041468 2023-08-14,09:29:49.000,226,10975565,13285,0,1692005388,13126.158387009993,76.5978904500007,53546.14126272 2023-08-14,09:29:50.000,226,10975572,13205,0,1692005389,13126.097760219993,76.61903783999878,53546.16921120001 2023-08-14,09:29:51.000,226,10975567,13245,0,1692005390,13126.057342359993,76.5978904500007,53546.09934000001 2023-08-14,09:29:52.000,226,10975543,13285,0,1692005391,13126.070814979998,76.59084132000135,53546.1342756 2023-08-14,09:29:53.000,226,10975533,13085,0,1692005392,13126.104496530003,76.61198870999942,53546.127288480006 2023-08-14,09:29:54.000,226,10975574,13365,0,1692005393,13126.131441769998,76.62608696999814,53546.18318544 2023-08-14,09:29:55.000,226,10975557,13085,0,1692005394,13126.097760219993,76.61198870999942,53546.19715968001 2023-08-14,09:29:56.000,226,10975568,13685,0,1692005395,13126.084287600002,76.66133262000221,53546.14126272 2023-08-14,09:29:57.000,226,10975569,13405,0,1692005396,13126.010188189997,76.6472343600035,53546.15523696 2023-08-14,09:29:58.000,226,10975563,12925,0,1692005397,13126.043869740002,76.66133262000221,53546.057417280004 2023-08-14,09:29:59.000,226,10975530,13325,0,1692005398,13126.030397119997,76.6472343600035,53546.11331424 2023-08-14,09:30:00.000,226,10975586,13445,0,1692005399,13126.077551289993,76.66133262000221,53546.14126272 2023-08-14,09:30:01.000,226,10975548,13085,0,1692005400,13126.077551289993,76.64018523000414,53546.14824984001 2023-08-14,09:30:02.000,226,10975601,13045,0,1692005401,13126.050606049997,76.6472343600035,53546.14126272 2023-08-14,09:30:03.000,226,10975558,13325,0,1692005402,13126.023660810002,76.63313610000478,53546.1342756 2023-08-14,09:30:04.000,226,10975571,13445,0,1692005403,13125.976506639992,76.68952913999965,53546.03645592 2023-08-14,09:30:05.000,226,10975540,13205,0,1692005404,13126.003451880002,76.68952913999965,53546.078378640006 2023-08-14,09:30:06.000,226,10975578,13285,0,1692005405,13126.030397119997,76.68248001000029,53546.078378640006 2023-08-14,09:30:07.000,226,10975565,13445,0,1692005406,13126.037133429993,76.68248001000029,53546.127288480006 2023-08-14,09:30:08.000,226,10975570,13205,0,1692005407,13126.010188189997,76.69657826999901,53546.09235288 2023-08-14,09:30:09.000,226,10975615,13245,0,1692005408,13126.057342359993,76.71067652999773,53546.07139152001 2023-08-14,09:30:10.000,226,10975604,13205,0,1692005409,13126.070814979998,76.70362739999837,53546.127288480006 2023-08-14,09:30:11.000,226,10975547,13365,0,1692005410,13126.084287600002,76.68248001000029,53546.09934000001 2023-08-14,09:30:12.000,226,10975575,13405,0,1692005411,13126.077551289993,76.71067652999773,53546.0644044 2023-08-14,09:30:13.000,226,10975572,12925,0,1692005412,13126.050606049997,76.68952913999965,53546.09235288 2023-08-14,09:30:14.000,226,10975583,13205,0,1692005413,13126.023660810002,76.73182392000308,53546.07139152001 2023-08-14,09:30:15.000,226,10975565,13365,0,1692005414,13126.030397119997,76.69657826999901,53546.127288480006 2023-08-14,09:30:16.000,226,10975601,13405,0,1692005415,13126.077551289993,76.68952913999965,53546.2041468 2023-08-14,09:30:17.000,226,10975567,13365,0,1692005416,13126.043869740002,76.70362739999837,53546.176198320005 2023-08-14,09:30:18.000,226,10975588,13125,0,1692005417,13126.077551289993,76.69657826999901,53546.176198320005 2023-08-14,09:30:19.000,226,10975566,13405,0,1692005418,13126.077551289993,76.68248001000029,53546.176198320005 2023-08-14,09:30:20.000,226,10975618,13325,0,1692005419,13126.084287600002,76.68248001000029,53546.14126272 2023-08-14,09:30:21.000,226,10975602,13405,0,1692005420,13126.091023909998,76.67543088000093,53546.12030136001 2023-08-14,09:30:22.000,226,10975542,13405,0,1692005421,13126.077551289993,76.68248001000029,53546.09235288 2023-08-14,09:30:23.000,226,10975604,12965,0,1692005422,13126.057342359993,76.66133262000221,53546.08536576 2023-08-14,09:30:24.000,226,10975571,13245,0,1692005423,13126.117969149993,76.66133262000221,53546.176198320005 2023-08-14,09:30:25.000,226,10975595,12965,0,1692005424,13126.144914389988,76.5978904500007,53546.15523696 2023-08-14,09:30:26.000,226,10975565,13405,0,1692005425,13126.124705460003,76.66133262000221,53546.16222408 2023-08-14,09:30:27.000,226,10975569,13485,0,1692005426,13126.124705460003,76.68248001000029,53546.12030136001 2023-08-14,09:30:28.000,226,10975597,13125,0,1692005427,13126.131441769998,76.68952913999965,53546.106327120004 2023-08-14,09:30:29.000,226,10975558,13325,0,1692005428,13126.111232839998,76.6472343600035,53546.127288480006 2023-08-14,09:30:30.000,226,10975590,13365,0,1692005429,13126.117969149993,76.67543088000093,53546.08536576 2023-08-14,09:30:31.000,226,10975535,13125,0,1692005430,13126.104496530003,76.71772566000436,53546.11331424 2023-08-14,09:30:32.000,226,10975557,13245,0,1692005431,13126.077551289993,76.66133262000221,53546.0644044 2023-08-14,09:30:33.000,226,10975561,12845,0,1692005432,13126.104496530003,76.71067652999773,53546.106327120004 2023-08-14,09:30:34.000,226,10975619,13085,0,1692005433,13126.144914389988,76.67543088000093,53546.16921120001 2023-08-14,09:30:35.000,226,10975574,13445,0,1692005434,13126.138178079993,76.71772566000436,53546.15523696 2023-08-14,09:30:36.000,226,10975586,12925,0,1692005435,13126.131441769998,76.73887305000244,53546.12030136001 2023-08-14,09:30:37.000,226,10975576,13485,0,1692005436,13126.057342359993,76.72477479000372,53546.057417280004 2023-08-14,09:30:38.000,226,10975567,13405,0,1692005437,13126.077551289993,76.73182392000308,53546.057417280004 2023-08-14,09:30:39.000,226,10975547,13045,0,1692005438,13126.091023909998,76.75297131000116,53546.08536576 2023-08-14,09:30:40.000,226,10975552,13245,0,1692005439,13126.131441769998,76.73887305000244,53546.09934000001 2023-08-14,09:30:41.000,226,10975572,13085,0,1692005440,13126.158387009993,76.76002044000052,53546.16921120001 2023-08-14,09:30:42.000,226,10975566,13085,0,1692005441,13126.124705460003,76.7811678299986,53546.16222408 2023-08-14,09:30:43.000,226,10975558,13245,0,1692005442,13126.091023909998,76.79526609000459,53546.078378640006 2023-08-14,09:30:44.000,226,10975569,13285,0,1692005443,13126.104496530003,76.78821695999795,53546.106327120004 2023-08-14,09:30:45.000,226,10975569,13205,0,1692005444,13126.097760219993,76.81641348000267,53546.09934000001 2023-08-14,09:30:46.000,226,10975586,13445,0,1692005445,13126.111232839998,76.85165912999946,53546.15523696 2023-08-14,09:30:47.000,226,10975609,13525,0,1692005446,13126.030397119997,76.83756087000074,53545.97357184 2023-08-14,09:30:48.000,226,10975558,13245,0,1692005447,13126.097760219993,76.81641348000267,53546.0644044 2023-08-14,09:30:49.000,226,10975631,13085,0,1692005448,13126.104496530003,76.83051174000138,53546.11331424 2023-08-14,09:30:50.000,226,10975597,13245,0,1692005449,13126.151650699998,76.85165912999946,53546.15523696 2023-08-14,09:30:51.000,226,10975586,13365,0,1692005450,13126.205541179988,76.83756087000074,53546.12030136001 2023-08-14,09:30:52.000,226,10975567,13245,0,1692005451,13126.144914389988,76.83756087000074,53546.106327120004 2023-08-14,09:30:53.000,226,10975586,13285,0,1692005452,13126.138178079993,76.87985565000417,53546.07139152001 2023-08-14,09:30:54.000,226,10975569,13245,0,1692005453,13126.131441769998,76.82346261000203,53546.03645592 2023-08-14,09:30:55.000,226,10975554,13285,0,1692005454,13126.124705460003,76.81641348000267,53546.11331424 2023-08-14,09:30:56.000,226,10975564,13285,0,1692005455,13126.158387009993,76.8093643500033,53546.12030136001 2023-08-14,09:30:57.000,226,10975576,13285,0,1692005456,13126.212277489998,76.79526609000459,53546.11331424 2023-08-14,09:30:58.000,226,10975532,13205,0,1692005457,13126.205541179988,76.80231522000395,53546.106327120004 2023-08-14,09:30:59.000,226,10975573,12965,0,1692005458,13126.171859629998,76.8093643500033,53546.057417280004 2023-08-14,09:31:00.000,226,10975614,13285,0,1692005459,13126.239222729993,76.85165912999946,53546.106327120004 2023-08-14,09:31:01.000,226,10975539,13285,0,1692005460,13126.219013799993,76.83756087000074,53546.15523696 2023-08-14,09:31:02.000,226,10975595,13085,0,1692005461,13126.185332249988,76.82346261000203,53546.07139152001 2023-08-14,09:31:03.000,226,10975560,13325,0,1692005462,13126.178595939993,76.8446100000001,53546.078378640006 2023-08-14,09:31:04.000,226,10975561,12925,0,1692005463,13126.245959039989,76.83051174000138,53546.1342756 2023-08-14,09:31:05.000,226,10975592,13205,0,1692005464,13126.272904279998,76.78821695999795,53546.15523696 2023-08-14,09:31:06.000,226,10975531,13285,0,1692005465,13126.279640589994,76.82346261000203,53546.18318544 2023-08-14,09:31:07.000,226,10975568,13325,0,1692005466,13126.286376899989,76.81641348000267,53546.127288480006 2023-08-14,09:31:08.000,226,10975513,13325,0,1692005467,13126.306585829989,76.81641348000267,53546.14824984001 2023-08-14,09:31:09.000,226,10975546,13285,0,1692005468,13126.299849519994,76.81641348000267,53546.15523696 2023-08-14,09:31:10.000,226,10975593,13285,0,1692005469,13126.326794759989,76.82346261000203,53546.12030136001 2023-08-14,09:31:11.000,226,10975586,13285,0,1692005470,13126.326794759989,76.79526609000459,53546.1342756 2023-08-14,09:31:12.000,226,10975593,13525,0,1692005471,13126.320058449994,76.80231522000395,53546.03645592 2023-08-14,09:31:13.000,226,10975565,13365,0,1692005472,13126.320058449994,76.79526609000459,53546.08536576 2023-08-14,09:31:14.000,226,10975562,13485,0,1692005473,13126.394157859999,76.75297131000116,53546.19017256 2023-08-14,09:31:15.000,226,10975577,13245,0,1692005474,13126.40763047999,76.77411869999924,53546.14824984001 2023-08-14,09:31:16.000,226,10975539,13365,0,1692005475,13126.394157859999,76.78821695999795,53546.127288480006 2023-08-14,09:31:17.000,226,10975552,13405,0,1692005476,13126.400894169994,76.76002044000052,53546.08536576 2023-08-14,09:31:18.000,226,10975541,13125,0,1692005477,13126.40763047999,76.76706956999988,53546.09235288 2023-08-14,09:31:19.000,226,10975545,13245,0,1692005478,13126.44804833999,76.78821695999795,53546.14126272 2023-08-14,09:31:20.000,226,10975541,13205,0,1692005479,13126.481729889994,76.73887305000244,53546.2041468 2023-08-14,09:31:21.000,226,10975585,13125,0,1692005480,13126.51541144,76.7459221800018,53546.21113392 2023-08-14,09:31:22.000,226,10975580,13045,0,1692005481,13126.52888405999,76.7811678299986,53546.19017256 2023-08-14,09:31:23.000,226,10975547,13485,0,1692005482,13126.501938819994,76.75297131000116,53546.12030136001 2023-08-14,09:31:24.000,226,10975558,13325,0,1692005483,13126.50867512999,76.78821695999795,53546.14824984001 2023-08-14,09:31:25.000,226,10975575,13125,0,1692005484,13126.50867512999,76.83051174000138,53546.18318544 2023-08-14,09:31:26.000,226,10975561,13365,0,1692005485,13126.542356679995,76.83051174000138,53546.15523696 2023-08-14,09:31:27.000,226,10975557,13245,0,1692005486,13126.46825726999,76.80231522000395,53546.15523696 2023-08-14,09:31:28.000,226,10975539,13165,0,1692005487,13126.48846619999,76.83756087000074,53546.21812104001 2023-08-14,09:31:29.000,226,10975575,13165,0,1692005488,13126.53562037,76.85870825999882,53546.225108160004 2023-08-14,09:31:30.000,226,10975571,13445,0,1692005489,13126.542356679995,76.83756087000074,53546.25305664 2023-08-14,09:31:31.000,226,10975546,13205,0,1692005490,13126.562565609995,76.85870825999882,53546.225108160004 2023-08-14,09:31:32.000,226,10975539,13045,0,1692005491,13126.582774539995,76.85165912999946,53546.19017256 2023-08-14,09:31:33.000,226,10975588,13005,0,1692005492,13126.49520251,76.90805217000161,53546.16222408 2023-08-14,09:31:34.000,226,10975602,13285,0,1692005493,13126.49520251,76.87280652000481,53546.16921120001 2023-08-14,09:31:35.000,226,10975598,13445,0,1692005494,13126.48846619999,76.8446100000001,53546.28799224001 2023-08-14,09:31:36.000,226,10975598,13325,0,1692005495,13126.54909298999,76.8446100000001,53546.26004376 2023-08-14,09:31:37.000,226,10975581,13285,0,1692005496,13126.51541144,76.89395391000289,53546.246069520006 2023-08-14,09:31:38.000,226,10975554,13205,0,1692005497,13126.46825726999,76.82346261000203,53546.2041468 2023-08-14,09:31:39.000,226,10975566,13365,0,1692005498,13126.54909298999,76.86575738999818,53546.23209528 2023-08-14,09:31:40.000,226,10975594,13285,0,1692005499,13126.50867512999,76.86575738999818,53546.2041468 2023-08-14,09:31:41.000,226,10975581,13445,0,1692005500,13126.54909298999,76.86575738999818,53546.225108160004 2023-08-14,09:31:42.000,226,10975543,13285,0,1692005501,13126.50867512999,76.86575738999818,53546.16921120001 2023-08-14,09:31:43.000,226,10975560,13245,0,1692005502,13126.48846619999,76.87280652000481,53546.19017256 2023-08-14,09:31:44.000,226,10975584,13285,0,1692005503,13126.52888405999,76.87280652000481,53546.16921120001 2023-08-14,09:31:45.000,226,10975557,13325,0,1692005504,13126.5558293,76.85870825999882,53546.246069520006 2023-08-14,09:31:46.000,226,10975585,13285,0,1692005505,13126.56930191999,76.86575738999818,53546.2041468 2023-08-14,09:31:47.000,226,10975539,13285,0,1692005506,13126.562565609995,76.86575738999818,53546.225108160004 2023-08-14,09:31:48.000,226,10975551,13325,0,1692005507,13126.54909298999,76.85165912999946,53546.19017256 2023-08-14,09:31:49.000,226,10975600,13325,0,1692005508,13126.56930191999,76.85165912999946,53546.23908240001 2023-08-14,09:31:50.000,226,10975568,13285,0,1692005509,13126.58951084999,76.83756087000074,53546.23209528 2023-08-14,09:31:51.000,226,10975601,13445,0,1692005510,13126.562565609995,76.83051174000138,53546.23209528 2023-08-14,09:31:52.000,226,10975520,13245,0,1692005511,13126.54909298999,76.83051174000138,53546.1342756 2023-08-14,09:31:53.000,226,10975564,13245,0,1692005512,13126.56930191999,76.83051174000138,53546.15523696 2023-08-14,09:31:54.000,226,10975593,13165,0,1692005513,13126.59624716,76.8093643500033,53546.14126272 2023-08-14,09:31:55.000,226,10975552,13445,0,1692005514,13126.582774539995,76.81641348000267,53546.16222408 2023-08-14,09:31:56.000,226,10975599,13205,0,1692005515,13126.58951084999,76.78821695999795,53546.12030136001 2023-08-14,09:31:57.000,226,10975591,13245,0,1692005516,13126.582774539995,76.78821695999795,53546.11331424 2023-08-14,09:31:58.000,226,10975554,13005,0,1692005517,13126.60971977999,76.79526609000459,53546.08536576 2023-08-14,09:31:59.000,226,10975562,13165,0,1692005518,13126.63666502,76.7459221800018,53546.19715968001 2023-08-14,09:32:00.000,226,10975555,13445,0,1692005519,13126.65687395,76.7811678299986,53546.16921120001 2023-08-14,09:32:01.000,226,10975576,13445,0,1692005520,13126.67708288,76.73182392000308,53546.14126272 2023-08-14,09:32:02.000,226,10975546,13245,0,1692005521,13126.67034656999,76.76002044000052,53546.19715968001 2023-08-14,09:32:03.000,226,10975532,13205,0,1692005522,13126.61645609,76.72477479000372,53546.16222408 2023-08-14,09:32:04.000,226,10975591,13445,0,1692005523,13126.643401329995,76.70362739999837,53546.14824984001 2023-08-14,09:32:05.000,226,10975573,13045,0,1692005524,13126.623192399995,76.68248001000029,53546.176198320005 2023-08-14,09:32:06.000,226,10975556,13325,0,1692005525,13126.683819189995,76.71067652999773,53546.14824984001 2023-08-14,09:32:07.000,226,10975595,13365,0,1692005526,13126.623192399995,76.69657826999901,53546.19715968001 2023-08-14,09:32:08.000,226,10975582,13165,0,1692005527,13126.57603823,76.68952913999965,53546.078378640006 2023-08-14,09:32:09.000,226,10975559,13365,0,1692005528,13126.62992870999,76.68952913999965,53546.176198320005 2023-08-14,09:32:10.000,226,10975576,13125,0,1692005529,13126.67034656999,76.73182392000308,53546.225108160004 2023-08-14,09:32:11.000,226,10975558,13245,0,1692005530,13126.65013763999,76.71067652999773,53546.19017256 2023-08-14,09:32:12.000,226,10975578,13325,0,1692005531,13126.65013763999,76.68952913999965,53546.18318544 2023-08-14,09:32:13.000,226,10975579,13365,0,1692005532,13126.582774539995,76.68952913999965,53546.14824984001 2023-08-14,09:32:14.000,226,10975569,13205,0,1692005533,13126.65013763999,76.66133262000221,53546.127288480006 2023-08-14,09:32:15.000,226,10975556,13085,0,1692005534,13126.643401329995,76.73182392000308,53546.19715968001 2023-08-14,09:32:16.000,226,10975575,13205,0,1692005535,13126.65013763999,76.7459221800018,53546.18318544 2023-08-14,09:32:17.000,226,10975575,13285,0,1692005536,13126.61645609,76.72477479000372,53546.21113392 2023-08-14,09:32:18.000,226,10975559,13285,0,1692005537,13126.60971977999,76.73887305000244,53546.176198320005 2023-08-14,09:32:19.000,226,10975564,13245,0,1692005538,13126.60971977999,76.71067652999773,53546.23908240001 2023-08-14,09:32:20.000,226,10975553,13085,0,1692005539,13126.602983469995,76.7459221800018,53546.21113392 2023-08-14,09:32:21.000,226,10975565,13005,0,1692005540,13126.56930191999,76.73182392000308,53546.225108160004 2023-08-14,09:32:22.000,226,10975577,13245,0,1692005541,13126.522147749994,76.72477479000372,53546.15523696 2023-08-14,09:32:23.000,226,10975556,13325,0,1692005542,13126.49520251,76.73182392000308,53546.21113392 2023-08-14,09:32:24.000,226,10975578,12925,0,1692005543,13126.47499358,76.71772566000436,53546.14126272 2023-08-14,09:32:25.000,226,10975570,13605,0,1692005544,13126.51541144,76.73887305000244,53546.19715968001 2023-08-14,09:32:26.000,226,10975560,13365,0,1692005545,13126.51541144,76.73182392000308,53546.18318544 2023-08-14,09:32:27.000,226,10975568,13325,0,1692005546,13126.48846619999,76.7459221800018,53546.15523696 2023-08-14,09:32:28.000,226,10975541,12925,0,1692005547,13126.400894169994,76.73182392000308,53546.106327120004 2023-08-14,09:32:29.000,226,10975622,12805,0,1692005548,13126.394157859999,76.72477479000372,53546.057417280004 2023-08-14,09:32:30.000,226,10975551,13605,0,1692005549,13126.414366789999,76.71067652999773,53546.09235288 2023-08-14,09:32:31.000,226,10975558,13165,0,1692005550,13126.42783940999,76.68952913999965,53546.15523696 2023-08-14,09:32:32.000,226,10975576,13085,0,1692005551,13126.40763047999,76.71772566000436,53546.057417280004 2023-08-14,09:32:33.000,226,10975592,13125,0,1692005552,13126.414366789999,76.70362739999837,53546.09934000001 2023-08-14,09:32:34.000,226,10975585,13285,0,1692005553,13126.380685239994,76.68952913999965,53546.04344304 2023-08-14,09:32:35.000,226,10975572,12965,0,1692005554,13126.380685239994,76.71067652999773,53546.057417280004 2023-08-14,09:32:36.000,226,10975621,13285,0,1692005555,13126.394157859999,76.67543088000093,53546.106327120004 2023-08-14,09:32:37.000,226,10975580,13205,0,1692005556,13126.320058449994,76.71067652999773,53545.98754608 2023-08-14,09:32:38.000,226,10975613,13285,0,1692005557,13126.320058449994,76.72477479000372,53546.01549456 2023-08-14,09:32:39.000,226,10975505,13205,0,1692005558,13126.373948929999,76.70362739999837,53546.08536576 2023-08-14,09:32:40.000,226,10975596,13365,0,1692005559,13126.400894169994,76.71772566000436,53546.078378640006 2023-08-14,09:32:41.000,226,10975571,13245,0,1692005560,13126.414366789999,76.67543088000093,53546.19715968001 2023-08-14,09:32:42.000,226,10975590,13445,0,1692005561,13126.42783940999,76.65428349000285,53546.11331424 2023-08-14,09:32:43.000,226,10975547,13125,0,1692005562,13126.360476309994,76.65428349000285,53546.11331424 2023-08-14,09:32:44.000,226,10975605,13325,0,1692005563,13126.353739999999,76.69657826999901,53546.09235288 2023-08-14,09:32:45.000,226,10975583,13205,0,1692005564,13126.360476309994,76.65428349000285,53546.14824984001 2023-08-14,09:32:46.000,226,10975552,13325,0,1692005565,13126.387421549989,76.68248001000029,53546.078378640006 2023-08-14,09:32:47.000,226,10975534,13365,0,1692005566,13126.394157859999,76.67543088000093,53546.106327120004 2023-08-14,09:32:48.000,226,10975587,12885,0,1692005567,13126.333531069999,76.69657826999901,53546.04344304 2023-08-14,09:32:49.000,226,10975562,13125,0,1692005568,13126.360476309994,76.64018523000414,53546.09235288 2023-08-14,09:32:50.000,226,10975608,13285,0,1692005569,13126.42783940999,76.67543088000093,53546.16222408 2023-08-14,09:32:51.000,226,10975537,13525,0,1692005570,13126.42783940999,76.66838175000157,53546.21113392 2023-08-14,09:32:52.000,226,10975565,13005,0,1692005571,13126.380685239994,76.68248001000029,53546.176198320005 2023-08-14,09:32:53.000,226,10975582,13125,0,1692005572,13126.326794759989,76.67543088000093,53546.03645592 2023-08-14,09:32:54.000,226,10975574,13165,0,1692005573,13126.313322139998,76.68952913999965,53546.057417280004 2023-08-14,09:32:55.000,226,10975538,13085,0,1692005574,13126.333531069999,76.66133262000221,53546.1342756 2023-08-14,09:32:56.000,226,10975585,13325,0,1692005575,13126.367212619989,76.64018523000414,53546.14824984001 2023-08-14,09:32:57.000,226,10975579,13245,0,1692005576,13126.394157859999,76.63313610000478,53546.15523696 2023-08-14,09:32:58.000,226,10975547,13205,0,1692005577,13126.340267379994,76.66133262000221,53546.07139152001 2023-08-14,09:32:59.000,226,10975639,13165,0,1692005578,13126.360476309994,76.65428349000285,53546.106327120004 2023-08-14,09:33:00.000,226,10975586,13165,0,1692005579,13126.347003689989,76.68248001000029,53546.07139152001 2023-08-14,09:33:01.000,226,10975558,13565,0,1692005580,13126.340267379994,76.70362739999837,53546.09934000001 2023-08-14,09:33:02.000,226,10975552,13085,0,1692005581,13126.306585829989,76.71067652999773,53546.07139152001 2023-08-14,09:33:03.000,226,10975548,13365,0,1692005582,13126.320058449994,76.71772566000436,53546.05043016001 2023-08-14,09:33:04.000,226,10975566,13245,0,1692005583,13126.293113209998,76.71772566000436,53546.1342756 2023-08-14,09:33:05.000,226,10975587,13285,0,1692005584,13126.313322139998,76.73182392000308,53546.11331424 2023-08-14,09:33:06.000,226,10975595,13245,0,1692005585,13126.272904279998,76.73887305000244,53546.09235288 2023-08-14,09:33:07.000,226,10975599,13245,0,1692005586,13126.272904279998,76.80231522000395,53546.09235288 2023-08-14,09:33:08.000,226,10975574,13165,0,1692005587,13126.232486419998,76.78821695999795,53546.02946880001 2023-08-14,09:33:09.000,226,10975577,13525,0,1692005588,13126.239222729993,76.76706956999988,53546.01549456 2023-08-14,09:33:10.000,226,10975550,13325,0,1692005589,13126.239222729993,76.79526609000459,53546.057417280004 2023-08-14,09:33:11.000,226,10975580,13285,0,1692005590,13126.205541179988,76.78821695999795,53546.01549456 2023-08-14,09:33:12.000,226,10975552,13285,0,1692005591,13126.192068559998,76.82346261000203,53546.01549456 2023-08-14,09:33:13.000,226,10975563,13445,0,1692005592,13126.198804869993,76.8093643500033,53546.04344304 2023-08-14,09:33:14.000,226,10975614,13045,0,1692005593,13126.151650699998,76.83051174000138,53545.9945332 2023-08-14,09:33:15.000,226,10975548,13365,0,1692005594,13126.144914389988,76.80231522000395,53545.96658472 2023-08-14,09:33:16.000,226,10975559,12965,0,1692005595,13126.185332249988,76.83051174000138,53546.03645592 2023-08-14,09:33:17.000,226,10975576,13365,0,1692005596,13126.104496530003,76.81641348000267,53545.94562336 2023-08-14,09:33:18.000,226,10975545,13085,0,1692005597,13126.097760219993,76.88690478000353,53545.9945332 2023-08-14,09:33:19.000,226,10975535,13085,0,1692005598,13126.185332249988,76.83051174000138,53546.05043016001 2023-08-14,09:33:20.000,226,10975598,13325,0,1692005599,13126.151650699998,76.83051174000138,53546.03645592 2023-08-14,09:33:21.000,226,10975584,13085,0,1692005600,13126.165123319988,76.83051174000138,53546.078378640006 2023-08-14,09:33:22.000,226,10975570,13245,0,1692005601,13126.151650699998,76.83051174000138,53546.078378640006 2023-08-14,09:33:23.000,226,10975598,13325,0,1692005602,13126.165123319988,76.83051174000138,53546.008507440005 2023-08-14,09:33:24.000,226,10975603,13205,0,1692005603,13126.171859629998,76.81641348000267,53546.02248168 2023-08-14,09:33:25.000,226,10975578,13325,0,1692005604,13126.185332249988,76.8093643500033,53546.01549456 2023-08-14,09:33:26.000,226,10975515,13165,0,1692005605,13126.198804869993,76.81641348000267,53546.05043016001 2023-08-14,09:33:27.000,226,10975575,13285,0,1692005606,13126.185332249988,76.8446100000001,53545.98754608 2023-08-14,09:33:28.000,226,10975536,13285,0,1692005607,13126.144914389988,76.7811678299986,53545.9945332 2023-08-14,09:33:29.000,226,10975567,13125,0,1692005608,13126.151650699998,76.81641348000267,53546.008507440005 2023-08-14,09:33:30.000,226,10975570,13525,0,1692005609,13126.158387009993,76.83756087000074,53545.98754608 2023-08-14,09:33:31.000,226,10975592,13325,0,1692005610,13126.219013799993,76.8446100000001,53546.03645592 2023-08-14,09:33:32.000,226,10975616,13245,0,1692005611,13126.178595939993,76.85165912999946,53546.00152032001 2023-08-14,09:33:33.000,226,10975583,12965,0,1692005612,13126.138178079993,76.83051174000138,53545.96658472 2023-08-14,09:33:34.000,226,10975571,13205,0,1692005613,13126.124705460003,76.86575738999818,53545.96658472 2023-08-14,09:33:35.000,226,10975583,13285,0,1692005614,13126.151650699998,76.87280652000481,53545.98754608 2023-08-14,09:33:36.000,226,10975558,13085,0,1692005615,13126.232486419998,76.88690478000353,53546.03645592 2023-08-14,09:33:37.000,226,10975586,13325,0,1692005616,13126.239222729993,76.81641348000267,53546.05043016001 2023-08-14,09:33:38.000,226,10975559,13365,0,1692005617,13126.259431659993,76.86575738999818,53546.05043016001 2023-08-14,09:33:39.000,226,10975572,13405,0,1692005618,13126.212277489998,76.81641348000267,53546.02248168 2023-08-14,09:33:40.000,226,10975581,13365,0,1692005619,13126.225750109988,76.90100304000225,53546.008507440005 2023-08-14,09:33:41.000,226,10975536,13245,0,1692005620,13126.286376899989,76.87280652000481,53546.02946880001 2023-08-14,09:33:42.000,226,10975565,13205,0,1692005621,13126.259431659993,76.87985565000417,53545.96658472 2023-08-14,09:33:43.000,226,10975569,13285,0,1692005622,13126.245959039989,76.90100304000225,53545.96658472 2023-08-14,09:33:44.000,226,10975570,13365,0,1692005623,13126.279640589994,76.95034694999777,53546.05043016001 2023-08-14,09:33:45.000,226,10975550,13325,0,1692005624,13126.259431659993,76.9573960800044,53545.9945332 2023-08-14,09:33:46.000,226,10975588,13045,0,1692005625,13126.320058449994,76.97149434000312,53546.05043016001 2023-08-14,09:33:47.000,226,10975554,13245,0,1692005626,13126.286376899989,76.93624868999905,53546.02248168 2023-08-14,09:33:48.000,226,10975550,13525,0,1692005627,13126.299849519994,76.96444521000376,53546.057417280004 2023-08-14,09:33:49.000,226,10975570,13045,0,1692005628,13126.293113209998,76.9926417300012,53546.01549456 2023-08-14,09:33:50.000,226,10975562,13525,0,1692005629,13126.313322139998,76.9926417300012,53546.057417280004 2023-08-14,09:33:51.000,226,10975585,13285,0,1692005630,13126.286376899989,76.99969086000056,53546.02248168 2023-08-14,09:33:52.000,226,10975583,13125,0,1692005631,13126.279640589994,77.06313303000206,53545.98055896001 2023-08-14,09:33:53.000,226,10975563,13285,0,1692005632,13126.299849519994,77.04198564000399,53546.0644044 2023-08-14,09:33:54.000,226,10975568,13205,0,1692005633,13126.333531069999,77.07723129000078,53546.057417280004 2023-08-14,09:33:55.000,226,10975505,13365,0,1692005634,13126.326794759989,77.08428042000014,53546.07139152001 2023-08-14,09:33:56.000,226,10975614,13085,0,1692005635,13126.320058449994,77.0913295499995,53546.0644044 2023-08-14,09:33:57.000,226,10975612,13405,0,1692005636,13126.245959039989,77.0913295499995,53546.02248168 2023-08-14,09:33:58.000,226,10975573,13125,0,1692005637,13126.252695349998,77.0913295499995,53546.01549456 2023-08-14,09:33:59.000,226,10975588,13085,0,1692005638,13126.353739999999,77.12657520000357,53546.07139152001 2023-08-14,09:34:00.000,226,10975611,13325,0,1692005639,13126.320058449994,77.14067346000229,53546.12030136001 2023-08-14,09:34:01.000,226,10975540,13205,0,1692005640,13126.333531069999,77.09837867999886,53546.057417280004 2023-08-14,09:34:02.000,226,10975556,13285,0,1692005641,13126.333531069999,77.14067346000229,53546.08536576 2023-08-14,09:34:03.000,226,10975570,13565,0,1692005642,13126.353739999999,77.15477172000101,53546.05043016001 2023-08-14,09:34:04.000,226,10975539,12925,0,1692005643,13126.373948929999,77.14772259000165,53546.09934000001 2023-08-14,09:34:05.000,226,10975575,13325,0,1692005644,13126.353739999999,77.14772259000165,53546.127288480006 2023-08-14,09:34:06.000,226,10975537,13485,0,1692005645,13126.373948929999,77.11952607000421,53546.08536576 2023-08-14,09:34:07.000,226,10975601,13325,0,1692005646,13126.360476309994,77.14772259000165,53546.057417280004 2023-08-14,09:34:08.000,226,10975584,13485,0,1692005647,13126.373948929999,77.16182085000037,53546.078378640006 2023-08-14,09:34:09.000,226,10975555,13285,0,1692005648,13126.441312029994,77.14067346000229,53546.1342756 2023-08-14,09:34:10.000,226,10975576,13405,0,1692005649,13126.44804833999,77.13362433000293,53546.14824984001 2023-08-14,09:34:11.000,226,10975606,13445,0,1692005650,13126.461520959994,77.11247694000485,53546.14824984001 2023-08-14,09:34:12.000,226,10975592,13445,0,1692005651,13126.434575719999,77.13362433000293,53546.16921120001 2023-08-14,09:34:13.000,226,10975560,13205,0,1692005652,13126.400894169994,77.11247694000485,53546.057417280004 2023-08-14,09:34:14.000,226,10975557,13405,0,1692005653,13126.46825726999,77.14772259000165,53546.02946880001 2023-08-14,09:34:15.000,226,10975576,13285,0,1692005654,13126.47499358,77.14772259000165,53546.106327120004 2023-08-14,09:34:16.000,226,10975586,13085,0,1692005655,13126.48846619999,77.13362433000293,53546.12030136001 2023-08-14,09:34:17.000,226,10975562,13525,0,1692005656,13126.48846619999,77.17591910999909,53546.05043016001 2023-08-14,09:34:18.000,226,10975575,13165,0,1692005657,13126.48846619999,77.16886997999973,53546.106327120004 2023-08-14,09:34:19.000,226,10975574,13005,0,1692005658,13126.562565609995,77.1900173699978,53546.14824984001 2023-08-14,09:34:20.000,226,10975599,13125,0,1692005659,13126.522147749994,77.19706650000444,53546.16222408 2023-08-14,09:34:21.000,226,10975532,13245,0,1692005660,13126.562565609995,77.16182085000037,53546.16222408 2023-08-14,09:34:22.000,226,10975551,13005,0,1692005661,13126.51541144,77.1900173699978,53546.078378640006 2023-08-14,09:34:23.000,226,10975601,12925,0,1692005662,13126.51541144,77.16182085000037,53546.07139152001 2023-08-14,09:34:24.000,226,10975575,13525,0,1692005663,13126.56930191999,77.16182085000037,53546.19715968001 2023-08-14,09:34:25.000,226,10975558,13405,0,1692005664,13126.602983469995,77.16182085000037,53546.18318544 2023-08-14,09:34:26.000,226,10975539,13165,0,1692005665,13126.562565609995,77.2041156300038,53546.2041468 2023-08-14,09:34:27.000,226,10975564,13205,0,1692005666,13126.59624716,77.16886997999973,53546.1342756 2023-08-14,09:34:28.000,226,10975552,13445,0,1692005667,13126.59624716,77.18296823999844,53546.14126272 2023-08-14,09:34:29.000,226,10975563,13445,0,1692005668,13126.582774539995,77.16182085000037,53546.14126272 2023-08-14,09:34:30.000,226,10975595,13365,0,1692005669,13126.582774539995,77.19706650000444,53546.176198320005 2023-08-14,09:34:31.000,226,10975584,13205,0,1692005670,13126.62992870999,77.1900173699978,53546.2041468 2023-08-14,09:34:32.000,226,10975537,13325,0,1692005671,13126.60971977999,77.18296823999844,53546.14824984001 2023-08-14,09:34:33.000,226,10975570,13205,0,1692005672,13126.61645609,77.2041156300038,53546.176198320005 2023-08-14,09:34:34.000,226,10975576,13325,0,1692005673,13126.67034656999,77.16886997999973,53546.225108160004 2023-08-14,09:34:35.000,226,10975545,13365,0,1692005674,13126.69729181,77.22526302000188,53546.21113392 2023-08-14,09:34:36.000,226,10975554,13285,0,1692005675,13126.69055549999,77.26050866999867,53546.16921120001 2023-08-14,09:34:37.000,226,10975545,13365,0,1692005676,13126.69729181,77.28870519000338,53546.176198320005 2023-08-14,09:34:38.000,226,10975577,13325,0,1692005677,13126.65687395,77.27460693000467,53546.14824984001 2023-08-14,09:34:39.000,226,10975600,13285,0,1692005678,13126.704028119995,77.26755779999803,53546.19715968001 2023-08-14,09:34:40.000,226,10975556,13525,0,1692005679,13126.724237049995,77.26755779999803,53546.19017256 2023-08-14,09:34:41.000,226,10975496,13245,0,1692005680,13126.7579186,77.26755779999803,53546.23209528 2023-08-14,09:34:42.000,226,10975567,13405,0,1692005681,13126.75118228999,77.2393612800006,53546.26004376 2023-08-14,09:34:43.000,226,10975564,13245,0,1692005682,13126.71750074,77.26755779999803,53546.14126272 2023-08-14,09:34:44.000,226,10975592,13165,0,1692005683,13126.71076442999,77.28870519000338,53546.16921120001 2023-08-14,09:34:45.000,226,10975586,13325,0,1692005684,13126.744445979995,77.28165606000402,53546.2041468 2023-08-14,09:34:46.000,226,10975526,13325,0,1692005685,13126.75118228999,77.28165606000402,53546.26004376 2023-08-14,09:34:47.000,226,10975530,13645,0,1692005686,13126.75118228999,77.29575432000274,53546.23209528 2023-08-14,09:34:48.000,226,10975550,13245,0,1692005687,13126.73097335999,77.31690171000082,53546.225108160004 2023-08-14,09:34:49.000,226,10975555,13365,0,1692005688,13126.79160014999,77.30985258000146,53546.274018000004 2023-08-14,09:34:50.000,226,10975596,13245,0,1692005689,13126.805072769996,77.3028034500021,53546.3089536 2023-08-14,09:34:51.000,226,10975588,13205,0,1692005690,13126.805072769996,77.29575432000274,53546.294979360006 2023-08-14,09:34:52.000,226,10975580,13245,0,1692005691,13126.825281699996,77.33099996999954,53546.274018000004 2023-08-14,09:34:53.000,226,10975571,13285,0,1692005692,13126.744445979995,77.31690171000082,53546.2041468 2023-08-14,09:34:54.000,226,10975529,13245,0,1692005693,13126.805072769996,77.35919649000425,53546.19715968001 2023-08-14,09:34:55.000,226,10975589,13325,0,1692005694,13126.81180907999,77.3380490999989,53546.294979360006 2023-08-14,09:34:56.000,226,10975571,13565,0,1692005695,13126.81854539,77.34509822999826,53546.246069520006 2023-08-14,09:34:57.000,226,10975576,13605,0,1692005696,13126.79833646,77.33099996999954,53546.274018000004 2023-08-14,09:34:58.000,226,10975555,13405,0,1692005697,13126.805072769996,77.33099996999954,53546.26703088001 2023-08-14,09:34:59.000,226,10975572,13565,0,1692005698,13126.845490629996,77.34509822999826,53546.28799224001 2023-08-14,09:35:00.000,226,10975573,13605,0,1692005699,13126.852226939991,77.3380490999989,53546.25305664 2023-08-14,09:35:01.000,226,10975559,13285,0,1692005700,13126.81854539,77.33099996999954,53546.274018000004 2023-08-14,09:35:02.000,226,10975592,13405,0,1692005701,13126.83875432,77.3380490999989,53546.25305664 2023-08-14,09:35:03.000,226,10975548,13365,0,1692005702,13126.865699559996,77.3028034500021,53546.25305664 2023-08-14,09:35:04.000,226,10975592,13245,0,1692005703,13126.89938111,77.32395084000018,53546.39978616 2023-08-14,09:35:05.000,226,10975569,13125,0,1692005704,13126.960007900001,77.3028034500021,53546.37183768 2023-08-14,09:35:06.000,226,10975576,13165,0,1692005705,13126.912853729991,77.31690171000082,53546.3788248 2023-08-14,09:35:07.000,226,10975564,13445,0,1692005706,13126.906117419996,77.30985258000146,53546.32292784 2023-08-14,09:35:08.000,226,10975616,13645,0,1692005707,13126.885908489996,77.3028034500021,53546.37183768 2023-08-14,09:35:09.000,226,10975569,13365,0,1692005708,13126.926326349996,77.31690171000082,53546.36485056001 2023-08-14,09:35:10.000,226,10975568,13365,0,1692005709,13126.939798970001,77.3028034500021,53546.37183768 2023-08-14,09:35:11.000,226,10975582,12965,0,1692005710,13126.946535279996,77.3028034500021,53546.38581192001 2023-08-14,09:35:12.000,226,10975599,13125,0,1692005711,13126.946535279996,77.33099996999954,53546.343889200005 2023-08-14,09:35:13.000,226,10975584,13325,0,1692005712,13126.953271589991,77.3028034500021,53546.343889200005 2023-08-14,09:35:14.000,226,10975607,13485,0,1692005713,13127.020634690001,77.29575432000274,53546.42773464 2023-08-14,09:35:15.000,226,10975527,13245,0,1692005714,13127.013898379992,77.25345953999931,53546.38581192001 2023-08-14,09:35:16.000,226,10975586,13125,0,1692005715,13127.000425760001,77.25345953999931,53546.38581192001 2023-08-14,09:35:17.000,226,10975542,13245,0,1692005716,13126.953271589991,77.24641040999995,53546.37183768 2023-08-14,09:35:18.000,226,10975575,13605,0,1692005717,13127.013898379992,77.24641040999995,53546.32991496 2023-08-14,09:35:19.000,226,10975552,13325,0,1692005718,13127.061052550001,77.24641040999995,53546.42074752 2023-08-14,09:35:20.000,226,10975594,13525,0,1692005719,13127.040843620001,77.26050866999867,53546.38581192001 2023-08-14,09:35:21.000,226,10975593,13245,0,1692005720,13127.094734099992,77.2041156300038,53546.36485056001 2023-08-14,09:35:22.000,226,10975592,13205,0,1692005721,13127.087997789997,77.21116476000316,53546.38581192001 2023-08-14,09:35:23.000,226,10975551,13045,0,1692005722,13127.087997789997,77.18296823999844,53546.32292784 2023-08-14,09:35:24.000,226,10975580,13085,0,1692005723,13127.121679340002,77.19706650000444,53546.42074752 2023-08-14,09:35:25.000,226,10975566,13325,0,1692005724,13127.148624579997,77.1900173699978,53546.392799040004 2023-08-14,09:35:26.000,226,10975550,13245,0,1692005725,13127.135151959992,77.16886997999973,53546.47664448 2023-08-14,09:35:27.000,226,10975566,13205,0,1692005726,13127.114943029992,77.14772259000165,53546.32292784 2023-08-14,09:35:28.000,226,10975567,13245,0,1692005727,13127.114943029992,77.16886997999973,53546.38581192001 2023-08-14,09:35:29.000,226,10975574,13325,0,1692005728,13127.189042439997,77.16886997999973,53546.46965736 2023-08-14,09:35:30.000,226,10975546,13245,0,1692005729,13127.202515060002,77.14772259000165,53546.47664448 2023-08-14,09:35:31.000,226,10975585,13045,0,1692005730,13127.202515060002,77.14067346000229,53546.46965736 2023-08-14,09:35:32.000,226,10975559,13285,0,1692005731,13127.189042439997,77.11952607000421,53546.43472176001 2023-08-14,09:35:33.000,226,10975541,13245,0,1692005732,13127.155360889992,77.14067346000229,53546.33690208001 2023-08-14,09:35:34.000,226,10975583,13485,0,1692005733,13127.128415649997,77.12657520000357,53546.38581192001 2023-08-14,09:35:35.000,226,10975600,13445,0,1692005734,13127.195778749992,77.11952607000421,53546.42074752 2023-08-14,09:35:36.000,226,10975587,13285,0,1692005735,13127.168833509997,77.10542780999822,53546.413760400006 2023-08-14,09:35:37.000,226,10975540,13525,0,1692005736,13127.162097200002,77.09837867999886,53546.40677328001 2023-08-14,09:35:38.000,226,10975625,13365,0,1692005737,13127.175569819992,77.10542780999822,53546.42773464 2023-08-14,09:35:39.000,226,10975555,13605,0,1692005738,13127.209251369997,77.0913295499995,53546.47664448 2023-08-14,09:35:40.000,226,10975591,13285,0,1692005739,13127.195778749992,77.07723129000078,53546.441708880004 2023-08-14,09:35:41.000,226,10975538,13525,0,1692005740,13127.202515060002,77.06313303000206,53546.42773464 2023-08-14,09:35:42.000,226,10975589,13245,0,1692005741,13127.121679340002,77.08428042000014,53546.32991496 2023-08-14,09:35:43.000,226,10975585,13205,0,1692005742,13127.141888270002,77.0913295499995,53546.42773464 2023-08-14,09:35:44.000,226,10975534,13205,0,1692005743,13127.236196609992,77.06313303000206,53546.49760584 2023-08-14,09:35:45.000,226,10975535,13365,0,1692005744,13127.215987679992,77.07723129000078,53546.40677328001 2023-08-14,09:35:46.000,226,10975605,13285,0,1692005745,13127.215987679992,77.04198564000399,53546.462670240006 2023-08-14,09:35:47.000,226,10975581,13405,0,1692005746,13127.236196609992,77.0560839000027,53546.46965736 2023-08-14,09:35:48.000,226,10975546,13525,0,1692005747,13127.189042439997,77.0913295499995,53546.392799040004 2023-08-14,09:35:49.000,226,10975576,12965,0,1692005748,13127.175569819992,77.07723129000078,53546.39978616 2023-08-14,09:35:50.000,226,10975595,13205,0,1692005749,13127.175569819992,77.04903477000335,53546.39978616 2023-08-14,09:35:51.000,226,10975576,13125,0,1692005750,13127.229460299997,77.04198564000399,53546.53254144001 2023-08-14,09:35:52.000,226,10975551,13205,0,1692005751,13127.182306130002,77.02788737999799,53546.49061872 2023-08-14,09:35:53.000,226,10975584,13365,0,1692005752,13127.195778749992,77.03493651000463,53546.448696 2023-08-14,09:35:54.000,226,10975555,13205,0,1692005753,13127.209251369997,77.01378911999927,53546.49061872 2023-08-14,09:35:55.000,226,10975544,13125,0,1692005754,13127.256405539993,77.01378911999927,53546.5185672 2023-08-14,09:35:56.000,226,10975588,13365,0,1692005755,13127.249669229997,77.02788737999799,53546.48363160001 2023-08-14,09:35:57.000,226,10975538,13005,0,1692005756,13127.209251369997,77.04198564000399,53546.45568312001 2023-08-14,09:35:58.000,226,10975549,13245,0,1692005757,13127.215987679992,77.01378911999927,53546.441708880004 2023-08-14,09:35:59.000,226,10975553,13365,0,1692005758,13127.155360889992,77.02083824999863,53546.49061872 2023-08-14,09:36:00.000,226,10975582,13565,0,1692005759,13127.256405539993,77.01378911999927,53546.53254144001 2023-08-14,09:36:01.000,226,10975565,13125,0,1692005760,13127.263141850002,77.02083824999863,53546.49760584 2023-08-14,09:36:02.000,226,10975533,13445,0,1692005761,13127.256405539993,76.99969086000056,53546.49760584 2023-08-14,09:36:03.000,226,10975530,13085,0,1692005762,13127.236196609992,77.03493651000463,53546.448696 2023-08-14,09:36:04.000,226,10975567,13205,0,1692005763,13127.215987679992,77.00673998999991,53546.448696 2023-08-14,09:36:05.000,226,10975528,13285,0,1692005764,13127.256405539993,77.00673998999991,53546.47664448 2023-08-14,09:36:06.000,226,10975551,13285,0,1692005765,13127.256405539993,77.02788737999799,53546.48363160001 2023-08-14,09:36:07.000,226,10975556,13365,0,1692005766,13127.215987679992,77.00673998999991,53546.39978616 2023-08-14,09:36:08.000,226,10975547,13165,0,1692005767,13127.236196609992,76.98559260000184,53546.448696 2023-08-14,09:36:09.000,226,10975572,13125,0,1692005768,13127.343977570003,76.9926417300012,53546.55350280001 2023-08-14,09:36:10.000,226,10975560,13445,0,1692005769,13127.317032329993,76.9926417300012,53546.49061872 2023-08-14,09:36:11.000,226,10975565,12965,0,1692005770,13127.343977570003,76.9573960800044,53546.54651568 2023-08-14,09:36:12.000,226,10975632,12965,0,1692005771,13127.317032329993,76.97854347000248,53546.448696 2023-08-14,09:36:13.000,226,10975616,12845,0,1692005772,13127.296823399993,76.95034694999777,53546.42074752 2023-08-14,09:36:14.000,226,10975577,13525,0,1692005773,13127.283350780002,76.90805217000161,53546.42773464 2023-08-14,09:36:15.000,226,10975549,13245,0,1692005774,13127.323768640003,76.92215043000033,53546.462670240006 2023-08-14,09:36:16.000,226,10975573,13405,0,1692005775,13127.377659119993,76.92215043000033,53546.5185672 2023-08-14,09:36:17.000,226,10975591,13245,0,1692005776,13127.323768640003,76.92215043000033,53546.42773464 2023-08-14,09:36:18.000,226,10975566,13445,0,1692005777,13127.357450189993,76.83756087000074,53546.50459296001 2023-08-14,09:36:19.000,226,10975558,12965,0,1692005778,13127.397868049993,76.85165912999946,53546.511580080005 2023-08-14,09:36:20.000,226,10975565,13405,0,1692005779,13127.330504949998,76.81641348000267,53546.45568312001 2023-08-14,09:36:21.000,226,10975568,12885,0,1692005780,13127.370922809998,76.83756087000074,53546.46965736 2023-08-14,09:36:22.000,226,10975557,13485,0,1692005781,13127.377659119993,76.83051174000138,53546.39978616 2023-08-14,09:36:23.000,226,10975528,13285,0,1692005782,13127.317032329993,76.82346261000203,53546.36485056001 2023-08-14,09:36:24.000,226,10975548,13205,0,1692005783,13127.391131739998,76.7811678299986,53546.49760584 2023-08-14,09:36:25.000,226,10975539,13365,0,1692005784,13127.391131739998,76.77411869999924,53546.5185672 2023-08-14,09:36:26.000,226,10975568,13085,0,1692005785,13127.431549599998,76.73182392000308,53546.511580080005 2023-08-14,09:36:27.000,226,10975583,13365,0,1692005786,13127.418076979993,76.68952913999965,53546.49760584 2023-08-14,09:36:28.000,226,10975538,13365,0,1692005787,13127.431549599998,76.68952913999965,53546.48363160001 2023-08-14,09:36:29.000,226,10975566,13205,0,1692005788,13127.445022219988,76.66838175000157,53546.46965736 2023-08-14,09:36:30.000,226,10975569,13205,0,1692005789,13127.438285909993,76.63313610000478,53546.45568312001 2023-08-14,09:36:31.000,226,10975552,13325,0,1692005790,13127.411340669998,76.62608696999814,53546.45568312001 2023-08-14,09:36:32.000,226,10975549,13165,0,1692005791,13127.377659119993,76.58379219000199,53546.448696 2023-08-14,09:36:33.000,226,10975546,13245,0,1692005792,13127.431549599998,76.56969393000327,53546.40677328001 2023-08-14,09:36:34.000,226,10975560,12925,0,1692005793,13127.438285909993,76.56969393000327,53546.55350280001 2023-08-14,09:36:35.000,226,10975539,13445,0,1692005794,13127.445022219988,76.57674306000263,53546.49061872 2023-08-14,09:36:36.000,226,10975597,13405,0,1692005795,13127.445022219988,76.55559567000455,53546.46965736 2023-08-14,09:36:37.000,226,10975521,13085,0,1692005796,13127.431549599998,76.54149740999856,53546.462670240006 2023-08-14,09:36:38.000,226,10975572,13325,0,1692005797,13127.384395429988,76.4992026300024,53546.48363160001 2023-08-14,09:36:39.000,226,10975525,13285,0,1692005798,13127.445022219988,76.52035002000048,53546.53952856 2023-08-14,09:36:40.000,226,10975536,13325,0,1692005799,13127.445022219988,76.48510437000368,53546.5185672 2023-08-14,09:36:41.000,226,10975560,13365,0,1692005800,13127.505649009989,76.4992026300024,53546.55350280001 2023-08-14,09:36:42.000,226,10975561,13325,0,1692005801,13127.478703769993,76.45690784999897,53546.46965736 2023-08-14,09:36:43.000,226,10975554,13125,0,1692005802,13127.471967459998,76.44985871999961,53546.43472176001 2023-08-14,09:36:44.000,226,10975539,12845,0,1692005803,13127.492176389998,76.49215350000304,53546.50459296001 2023-08-14,09:36:45.000,226,10975603,13125,0,1692005804,13127.471967459998,76.45690784999897,53546.50459296001 2023-08-14,09:36:46.000,226,10975555,13205,0,1692005805,13127.492176389998,76.42871133000153,53546.48363160001 2023-08-14,09:36:47.000,226,10975552,13205,0,1692005806,13127.431549599998,76.47100610999769,53546.49760584 2023-08-14,09:36:48.000,226,10975560,13365,0,1692005807,13127.438285909993,76.46395697999833,53546.55350280001 2023-08-14,09:36:49.000,226,10975567,13325,0,1692005808,13127.492176389998,76.47805524000432,53546.560489920004 2023-08-14,09:36:50.000,226,10975591,13005,0,1692005809,13127.471967459998,76.47100610999769,53546.62337400001 2023-08-14,09:36:51.000,226,10975587,13285,0,1692005810,13127.471967459998,76.45690784999897,53546.560489920004 2023-08-14,09:36:52.000,226,10975529,13285,0,1692005811,13127.471967459998,76.4992026300024,53546.57446416001 2023-08-14,09:36:53.000,226,10975556,13285,0,1692005812,13127.424813289988,76.47100610999769,53546.49760584 2023-08-14,09:36:54.000,226,10975563,13405,0,1692005813,13127.384395429988,76.4992026300024,53546.5185672 2023-08-14,09:36:55.000,226,10975555,13245,0,1692005814,13127.431549599998,76.4992026300024,53546.560489920004 2023-08-14,09:36:56.000,226,10975580,12965,0,1692005815,13127.451758529998,76.48510437000368,53546.560489920004 2023-08-14,09:36:57.000,226,10975564,13205,0,1692005816,13127.397868049993,76.4992026300024,53546.52555432 2023-08-14,09:36:58.000,226,10975604,13005,0,1692005817,13127.424813289988,76.50625176000176,53546.511580080005 2023-08-14,09:36:59.000,226,10975577,13245,0,1692005818,13127.471967459998,76.52739914999984,53546.560489920004 2023-08-14,09:37:00.000,226,10975521,13285,0,1692005819,13127.404604359988,76.56969393000327,53546.55350280001 2023-08-14,09:37:01.000,226,10975541,13445,0,1692005820,13127.418076979993,76.55559567000455,53546.55350280001 2023-08-14,09:37:02.000,226,10975574,13325,0,1692005821,13127.350713879998,76.56264480000391,53546.462670240006 2023-08-14,09:37:03.000,226,10975565,13165,0,1692005822,13127.343977570003,76.59084132000135,53546.46965736 2023-08-14,09:37:04.000,226,10975595,13285,0,1692005823,13127.357450189993,76.55559567000455,53546.5185672 2023-08-14,09:37:05.000,226,10975569,13045,0,1692005824,13127.411340669998,76.5344482799992,53546.53952856 2023-08-14,09:37:06.000,226,10975595,13125,0,1692005825,13127.391131739998,76.56264480000391,53546.53952856 2023-08-14,09:37:07.000,226,10975527,13205,0,1692005826,13127.397868049993,76.56969393000327,53546.55350280001 2023-08-14,09:37:08.000,226,10975570,13245,0,1692005827,13127.296823399993,76.56264480000391,53546.448696 2023-08-14,09:37:09.000,226,10975506,13365,0,1692005828,13127.290087089998,76.57674306000263,53546.45568312001 2023-08-14,09:37:10.000,226,10975577,13525,0,1692005829,13127.357450189993,76.56264480000391,53546.48363160001 2023-08-14,09:37:11.000,226,10975543,13285,0,1692005830,13127.350713879998,76.56264480000391,53546.511580080005 2023-08-14,09:37:12.000,226,10975540,13645,0,1692005831,13127.323768640003,76.54854653999791,53546.46965736 2023-08-14,09:37:13.000,226,10975594,13445,0,1692005832,13127.330504949998,76.5344482799992,53546.49760584 2023-08-14,09:37:14.000,226,10975540,13205,0,1692005833,13127.418076979993,76.52739914999984,53546.53952856 2023-08-14,09:37:15.000,226,10975548,12965,0,1692005834,13127.391131739998,76.50625176000176,53546.53952856 2023-08-14,09:37:16.000,226,10975568,13205,0,1692005835,13127.370922809998,76.50625176000176,53546.448696 2023-08-14,09:37:17.000,226,10975596,13525,0,1692005836,13127.330504949998,76.44985871999961,53546.42773464 2023-08-14,09:37:18.000,226,10975596,13245,0,1692005837,13127.357450189993,76.47100610999769,53546.37183768 2023-08-14,09:37:19.000,226,10975573,13045,0,1692005838,13127.370922809998,76.44280959000025,53546.47664448 2023-08-14,09:37:20.000,226,10975624,13085,0,1692005839,13127.397868049993,76.44280959000025,53546.48363160001 2023-08-14,09:37:21.000,226,10975550,13245,0,1692005840,13127.411340669998,76.39346568000474,53546.50459296001 2023-08-14,09:37:22.000,226,10975567,13485,0,1692005841,13127.431549599998,76.37936741999874,53546.48363160001 2023-08-14,09:37:23.000,226,10975561,13165,0,1692005842,13127.357450189993,76.37936741999874,53546.42074752 2023-08-14,09:37:24.000,226,10975547,12925,0,1692005843,13127.418076979993,76.37231828999938,53546.39978616 2023-08-14,09:37:25.000,226,10975541,13285,0,1692005844,13127.370922809998,76.30887611999788,53546.462670240006 2023-08-14,09:37:26.000,226,10975597,13165,0,1692005845,13127.424813289988,76.31592525000451,53546.42074752 2023-08-14,09:37:27.000,226,10975516,13765,0,1692005846,13127.411340669998,76.28067960000044,53546.46965736 2023-08-14,09:37:28.000,226,10975616,13125,0,1692005847,13127.431549599998,76.29477785999916,53546.42074752 2023-08-14,09:37:29.000,226,10975545,13085,0,1692005848,13127.438285909993,76.28067960000044,53546.441708880004 2023-08-14,09:37:30.000,226,10975587,13445,0,1692005849,13127.492176389998,76.26658134000172,53546.511580080005 2023-08-14,09:37:31.000,226,10975622,13045,0,1692005850,13127.498912699994,76.26658134000172,53546.462670240006 2023-08-14,09:37:32.000,226,10975552,13205,0,1692005851,13127.465231149989,76.23838482000428,53546.46965736 2023-08-14,09:37:33.000,226,10975557,13085,0,1692005852,13127.384395429988,76.24543395000364,53546.37183768 2023-08-14,09:37:34.000,226,10975553,13125,0,1692005853,13127.438285909993,76.2877287299998,53546.448696 2023-08-14,09:37:35.000,226,10975578,13245,0,1692005854,13127.458494839993,76.24543395000364,53546.49061872 2023-08-14,09:37:36.000,226,10975587,13365,0,1692005855,13127.478703769993,76.2877287299998,53546.48363160001 2023-08-14,09:37:37.000,226,10975568,13165,0,1692005856,13127.438285909993,76.25953221000236,53546.46965736 2023-08-14,09:37:38.000,226,10975590,13565,0,1692005857,13127.404604359988,76.26658134000172,53546.441708880004 2023-08-14,09:37:39.000,226,10975577,13045,0,1692005858,13127.445022219988,76.24543395000364,53546.50459296001 2023-08-14,09:37:40.000,226,10975587,13045,0,1692005859,13127.424813289988,76.24543395000364,53546.462670240006 2023-08-14,09:37:41.000,226,10975548,13325,0,1692005860,13127.397868049993,76.26658134000172,53546.42074752 2023-08-14,09:37:42.000,226,10975539,13125,0,1692005861,13127.370922809998,76.30182698999852,53546.392799040004 2023-08-14,09:37:43.000,226,10975568,13245,0,1692005862,13127.330504949998,76.29477785999916,53546.413760400006 2023-08-14,09:37:44.000,226,10975577,13205,0,1692005863,13127.343977570003,76.30182698999852,53546.441708880004 2023-08-14,09:37:45.000,226,10975587,13165,0,1692005864,13127.377659119993,76.27363047000108,53546.46965736 2023-08-14,09:37:46.000,226,10975559,13125,0,1692005865,13127.343977570003,76.29477785999916,53546.46965736 2023-08-14,09:37:47.000,226,10975583,13285,0,1692005866,13127.290087089998,76.30182698999852,53546.392799040004 2023-08-14,09:37:48.000,226,10975608,13165,0,1692005867,13127.290087089998,76.34412177000195,53546.441708880004 2023-08-14,09:37:49.000,226,10975541,13285,0,1692005868,13127.269878159997,76.34412177000195,53546.42074752 2023-08-14,09:37:50.000,226,10975583,13525,0,1692005869,13127.249669229997,76.32297438000387,53546.40677328001 2023-08-14,09:37:51.000,226,10975562,13285,0,1692005870,13127.209251369997,76.30887611999788,53546.40677328001 2023-08-14,09:37:52.000,226,10975593,13405,0,1692005871,13127.175569819992,76.33002351000323,53546.39978616 2023-08-14,09:37:53.000,226,10975538,13365,0,1692005872,13127.195778749992,76.252483080003,53546.40677328001 2023-08-14,09:37:54.000,226,10975584,13085,0,1692005873,13127.236196609992,76.2877287299998,53546.441708880004 2023-08-14,09:37:55.000,226,10975567,13365,0,1692005874,13127.222723990002,76.27363047000108,53546.39978616 2023-08-14,09:37:56.000,226,10975576,13125,0,1692005875,13127.148624579997,76.2877287299998,53546.39978616 2023-08-14,09:37:57.000,226,10975555,13525,0,1692005876,13127.128415649997,76.26658134000172,53546.32991496 2023-08-14,09:37:58.000,226,10975571,13205,0,1692005877,13127.148624579997,76.252483080003,53546.28100512 2023-08-14,09:37:59.000,226,10975538,13085,0,1692005878,13127.189042439997,76.252483080003,53546.3788248 2023-08-14,09:38:00.000,226,10975577,13205,0,1692005879,13127.148624579997,76.24543395000364,53546.392799040004 2023-08-14,09:38:01.000,226,10975575,12925,0,1692005880,13127.229460299997,76.23838482000428,53546.413760400006 2023-08-14,09:38:02.000,226,10975564,13085,0,1692005881,13127.195778749992,76.23133568999765,53546.448696 2023-08-14,09:38:03.000,226,10975603,13365,0,1692005882,13127.135151959992,76.23838482000428,53546.32292784 2023-08-14,09:38:04.000,226,10975582,13205,0,1692005883,13127.175569819992,76.25953221000236,53546.37183768 2023-08-14,09:38:05.000,226,10975588,13405,0,1692005884,13127.148624579997,76.22428655999829,53546.36485056001 2023-08-14,09:38:06.000,226,10975574,13245,0,1692005885,13127.175569819992,76.21018829999957,53546.35786344 2023-08-14,09:38:07.000,226,10975558,13245,0,1692005886,13127.195778749992,76.18199178000214,53546.32292784 2023-08-14,09:38:08.000,226,10975531,13285,0,1692005887,13127.141888270002,76.19609004000085,53546.28799224001 2023-08-14,09:38:09.000,226,10975581,13005,0,1692005888,13127.209251369997,76.16084439000406,53546.32292784 2023-08-14,09:38:10.000,226,10975600,12965,0,1692005889,13127.189042439997,76.18199178000214,53546.36485056001 2023-08-14,09:38:11.000,226,10975582,13605,0,1692005890,13127.222723990002,76.1396969999987,53546.35087632 2023-08-14,09:38:12.000,226,10975556,13525,0,1692005891,13127.168833509997,76.1537952600047,53546.35087632 2023-08-14,09:38:13.000,226,10975530,13605,0,1692005892,13127.182306130002,76.14674612999806,53546.28100512 2023-08-14,09:38:14.000,226,10975551,13165,0,1692005893,13127.155360889992,76.13264786999935,53546.3089536 2023-08-14,09:38:15.000,226,10975572,13245,0,1692005894,13127.222723990002,76.08330396000383,53546.35087632 2023-08-14,09:38:16.000,226,10975564,13045,0,1692005895,13127.242932920002,76.11854961000063,53546.40677328001 2023-08-14,09:38:17.000,226,10975577,13165,0,1692005896,13127.236196609992,76.09740222000255,53546.392799040004 2023-08-14,09:38:18.000,226,10975601,13245,0,1692005897,13127.229460299997,76.11150048000127,53546.37183768 2023-08-14,09:38:19.000,226,10975590,13245,0,1692005898,13127.296823399993,76.04805830999976,53546.413760400006 2023-08-14,09:38:20.000,226,10975621,13165,0,1692005899,13127.303559710002,76.11150048000127,53546.3788248 2023-08-14,09:38:21.000,226,10975533,13445,0,1692005900,13127.303559710002,76.07625483000447,53546.3788248 2023-08-14,09:38:22.000,226,10975579,13285,0,1692005901,13127.276614469993,76.09035309000319,53546.3089536 2023-08-14,09:38:23.000,226,10975605,13285,0,1692005902,13127.303559710002,76.08330396000383,53546.36485056001 2023-08-14,09:38:24.000,226,10975569,13045,0,1692005903,13127.337241259993,76.07625483000447,53546.413760400006 2023-08-14,09:38:25.000,226,10975579,13165,0,1692005904,13127.384395429988,76.0410091800004,53546.43472176001 2023-08-14,09:38:26.000,226,10975558,13405,0,1692005905,13127.350713879998,76.06920569999784,53546.413760400006 2023-08-14,09:38:27.000,226,10975608,13485,0,1692005906,13127.343977570003,76.04805830999976,53546.37183768 2023-08-14,09:38:28.000,226,10975559,13245,0,1692005907,13127.391131739998,76.06920569999784,53546.42773464 2023-08-14,09:38:29.000,226,10975575,13325,0,1692005908,13127.377659119993,76.04805830999976,53546.37183768 2023-08-14,09:38:30.000,226,10975551,13405,0,1692005909,13127.384395429988,76.06920569999784,53546.42074752 2023-08-14,09:38:31.000,226,10975552,12965,0,1692005910,13127.418076979993,76.0410091800004,53546.392799040004 2023-08-14,09:38:32.000,226,10975541,12965,0,1692005911,13127.391131739998,76.06920569999784,53546.43472176001 2023-08-14,09:38:33.000,226,10975576,13085,0,1692005912,13127.411340669998,76.04805830999976,53546.441708880004 2023-08-14,09:38:34.000,226,10975561,13245,0,1692005913,13127.492176389998,76.05510743999912,53546.511580080005 2023-08-14,09:38:35.000,226,10975535,13085,0,1692005914,13127.471967459998,76.08330396000383,53546.47664448 2023-08-14,09:38:36.000,226,10975593,13245,0,1692005915,13127.431549599998,76.08330396000383,53546.45568312001 2023-08-14,09:38:37.000,226,10975602,13285,0,1692005916,13127.438285909993,76.10445135000191,53546.413760400006 2023-08-14,09:38:38.000,226,10975540,13325,0,1692005917,13127.404604359988,76.09035309000319,53546.36485056001 2023-08-14,09:38:39.000,226,10975561,13245,0,1692005918,13127.498912699994,76.06920569999784,53546.42773464 2023-08-14,09:38:40.000,226,10975616,13045,0,1692005919,13127.492176389998,76.06215656999848,53546.48363160001 2023-08-14,09:38:41.000,226,10975559,13045,0,1692005920,13127.525857939989,76.0410091800004,53546.49061872 2023-08-14,09:38:42.000,226,10975601,13285,0,1692005921,13127.532594249999,76.04805830999976,53546.49061872 2023-08-14,09:38:43.000,226,10975602,13165,0,1692005922,13127.512385319998,76.02691092000168,53546.42074752 2023-08-14,09:38:44.000,226,10975581,13365,0,1692005923,13127.485440079989,76.03396005000104,53546.462670240006 2023-08-14,09:38:45.000,226,10975534,13445,0,1692005924,13127.505649009989,76.01986179000232,53546.448696 2023-08-14,09:38:46.000,226,10975599,13445,0,1692005925,13127.525857939989,76.02691092000168,53546.50459296001 2023-08-14,09:38:47.000,226,10975554,13005,0,1692005926,13127.492176389998,76.04805830999976,53546.49760584 2023-08-14,09:38:48.000,226,10975565,13365,0,1692005927,13127.478703769993,76.04805830999976,53546.49760584 2023-08-14,09:38:49.000,226,10975575,13205,0,1692005928,13127.532594249999,76.02691092000168,53546.53254144001 2023-08-14,09:38:50.000,226,10975628,13205,0,1692005929,13127.566275799989,75.99166527000489,53546.5185672 2023-08-14,09:38:51.000,226,10975617,13285,0,1692005930,13127.566275799989,76.03396005000104,53546.53952856 2023-08-14,09:38:52.000,226,10975610,13405,0,1692005931,13127.552803179999,76.01986179000232,53546.50459296001 2023-08-14,09:38:53.000,226,10975594,13285,0,1692005932,13127.498912699994,75.99871440000425,53546.49760584 2023-08-14,09:38:54.000,226,10975571,13005,0,1692005933,13127.512385319998,76.0410091800004,53546.49760584 2023-08-14,09:38:55.000,226,10975570,13045,0,1692005934,13127.566275799989,76.02691092000168,53546.56747704 2023-08-14,09:38:56.000,226,10975555,13245,0,1692005935,13127.586484729989,76.01986179000232,53546.511580080005 2023-08-14,09:38:57.000,226,10975577,13325,0,1692005936,13127.586484729989,75.9775670099989,53546.52555432 2023-08-14,09:38:58.000,226,10975562,13365,0,1692005937,13127.599957349994,76.02691092000168,53546.5185672 2023-08-14,09:38:59.000,226,10975574,13445,0,1692005938,13127.62690258999,76.02691092000168,53546.581451280006 2023-08-14,09:39:00.000,226,10975571,13245,0,1692005939,13127.573012109999,76.06215656999848,53546.52555432 2023-08-14,09:39:01.000,226,10975578,13085,0,1692005940,13127.64711151999,76.03396005000104,53546.57446416001 2023-08-14,09:39:02.000,226,10975581,13005,0,1692005941,13127.64711151999,76.0410091800004,53546.581451280006 2023-08-14,09:39:03.000,226,10975578,13485,0,1692005942,13127.573012109999,76.05510743999912,53546.47664448 2023-08-14,09:39:04.000,226,10975599,13285,0,1692005943,13127.64711151999,76.04805830999976,53546.581451280006 2023-08-14,09:39:05.000,226,10975540,13165,0,1692005944,13127.69426569,76.02691092000168,53546.54651568 2023-08-14,09:39:06.000,226,10975549,13365,0,1692005945,13127.653847829999,76.04805830999976,53546.57446416001 2023-08-14,09:39:07.000,226,10975580,13125,0,1692005946,13127.653847829999,76.05510743999912,53546.54651568 2023-08-14,09:39:08.000,226,10975597,13325,0,1692005947,13127.680793069994,76.07625483000447,53546.560489920004 2023-08-14,09:39:09.000,226,10975591,12925,0,1692005948,13127.680793069994,76.04805830999976,53546.56747704 2023-08-14,09:39:10.000,226,10975576,12845,0,1692005949,13127.660584139994,76.11150048000127,53546.581451280006 2023-08-14,09:39:11.000,226,10975556,13325,0,1692005950,13127.66732044999,76.12559873999999,53546.54651568 2023-08-14,09:39:12.000,226,10975547,13045,0,1692005951,13127.62690258999,76.18199178000214,53546.511580080005 2023-08-14,09:39:13.000,226,10975534,13445,0,1692005952,13127.660584139994,76.11854961000063,53546.52555432 2023-08-14,09:39:14.000,226,10975609,13205,0,1692005953,13127.69426569,76.13264786999935,53546.5884384 2023-08-14,09:39:15.000,226,10975614,13485,0,1692005954,13127.74815616999,76.16084439000406,53546.581451280006 2023-08-14,09:39:16.000,226,10975620,13285,0,1692005955,13127.741419859994,76.16084439000406,53546.55350280001 2023-08-14,09:39:17.000,226,10975563,13405,0,1692005956,13127.71447462,76.17494265000278,53546.55350280001 2023-08-14,09:39:18.000,226,10975590,13205,0,1692005957,13127.68752937999,76.19609004000085,53546.50459296001 2023-08-14,09:39:19.000,226,10975558,13285,0,1692005958,13127.761628789995,76.21018829999957,53546.54651568 2023-08-14,09:39:20.000,226,10975574,13205,0,1692005959,13127.74815616999,76.21723742999893,53546.60241264001 2023-08-14,09:39:21.000,226,10975586,13445,0,1692005960,13127.76836509999,76.16789352000342,53546.62337400001 2023-08-14,09:39:22.000,226,10975598,12765,0,1692005961,13127.77510141,76.23838482000428,53546.62337400001 2023-08-14,09:39:23.000,226,10975553,13045,0,1692005962,13127.78857402999,76.20313917000021,53546.5884384 2023-08-14,09:39:24.000,226,10975579,13525,0,1692005963,13127.82899188999,76.21723742999893,53546.64433536 2023-08-14,09:39:25.000,226,10975551,13565,0,1692005964,13127.781837719995,76.17494265000278,53546.609399760004 2023-08-14,09:39:26.000,226,10975545,13245,0,1692005965,13127.81551927,76.19609004000085,53546.63734824 2023-08-14,09:39:27.000,226,10975579,13285,0,1692005966,13127.79531034,76.19609004000085,53546.60241264001 2023-08-14,09:39:28.000,226,10975596,13445,0,1692005967,13127.842464509995,76.21723742999893,53546.59542552 2023-08-14,09:39:29.000,226,10975586,13005,0,1692005968,13127.89635499,76.21018829999957,53546.68625808 2023-08-14,09:39:30.000,226,10975576,13325,0,1692005969,13127.89635499,76.23838482000428,53546.72119368001 2023-08-14,09:39:31.000,226,10975562,13125,0,1692005970,13127.93003653999,76.22428655999829,53546.67228384001 2023-08-14,09:39:32.000,226,10975584,13325,0,1692005971,13127.87614606,76.252483080003,53546.630361120006 2023-08-14,09:39:33.000,226,10975558,13245,0,1692005972,13127.842464509995,76.21723742999893,53546.609399760004 2023-08-14,09:39:34.000,226,10975543,13365,0,1692005973,13127.85593713,76.252483080003,53546.5884384 2023-08-14,09:39:35.000,226,10975554,13125,0,1692005974,13127.95024546999,76.23133568999765,53546.70023232001 2023-08-14,09:39:36.000,226,10975581,13125,0,1692005975,13127.93003653999,76.24543395000364,53546.68625808 2023-08-14,09:39:37.000,226,10975587,13445,0,1692005976,13127.983927019995,76.252483080003,53546.66529672 2023-08-14,09:39:38.000,226,10975578,13245,0,1692005977,13127.963718089995,76.23838482000428,53546.679270960005 2023-08-14,09:39:39.000,226,10975605,13405,0,1692005978,13128.0378175,76.19609004000085,53546.70721944 2023-08-14,09:39:40.000,226,10975619,13045,0,1692005979,13127.99066332999,76.22428655999829,53546.65132248001 2023-08-14,09:39:41.000,226,10975550,13325,0,1692005980,13127.983927019995,76.21018829999957,53546.6583096 2023-08-14,09:39:42.000,226,10975562,13325,0,1692005981,13127.97719071,76.21723742999893,53546.630361120006 2023-08-14,09:39:43.000,226,10975575,13445,0,1692005982,13127.99066332999,76.1890409100015,53546.6583096 2023-08-14,09:39:44.000,226,10975573,13445,0,1692005983,13128.024344879996,76.21723742999893,53546.67228384001 2023-08-14,09:39:45.000,226,10975563,13205,0,1692005984,13128.084971669996,76.16084439000406,53546.798052000006 2023-08-14,09:39:46.000,226,10975551,13405,0,1692005985,13128.091707979991,76.20313917000021,53546.72119368001 2023-08-14,09:39:47.000,226,10975600,13325,0,1692005986,13128.084971669996,76.23133568999765,53546.679270960005 2023-08-14,09:39:48.000,226,10975566,13325,0,1692005987,13128.105180599996,76.23133568999765,53546.70023232001 2023-08-14,09:39:49.000,226,10975599,13405,0,1692005988,13128.105180599996,76.21018829999957,53546.78407776 2023-08-14,09:39:50.000,226,10975532,13285,0,1692005989,13128.09844429,76.19609004000085,53546.75612928 2023-08-14,09:39:51.000,226,10975556,13525,0,1692005990,13128.05802643,76.12559873999999,53546.70023232001 2023-08-14,09:39:52.000,226,10975518,13205,0,1692005991,13128.084971669996,76.1396969999987,53546.74215504001 2023-08-14,09:39:53.000,226,10975552,13165,0,1692005992,13128.11865322,76.11150048000127,53546.749142160006 2023-08-14,09:39:54.000,226,10975572,13165,0,1692005993,13128.145598459996,76.11854961000063,53546.79106488001 2023-08-14,09:39:55.000,226,10975600,13285,0,1692005994,13128.165807389996,76.06215656999848,53546.82600048 2023-08-14,09:39:56.000,226,10975567,13205,0,1692005995,13128.11865322,76.06215656999848,53546.74215504001 2023-08-14,09:39:57.000,226,10975563,13325,0,1692005996,13128.064762739996,76.07625483000447,53546.70721944 2023-08-14,09:39:58.000,226,10975531,13605,0,1692005997,13128.091707979991,76.01986179000232,53546.73516792 2023-08-14,09:39:59.000,226,10975553,12925,0,1692005998,13128.105180599996,76.0057635300036,53546.798052000006 2023-08-14,09:40:00.000,226,10975593,13085,0,1692005999,13128.111916909991,76.03396005000104,53546.78407776 2023-08-14,09:40:01.000,226,10975572,13045,0,1692006000,13128.125389529996,75.98461613999825,53546.79106488001 2023-08-14,09:40:02.000,226,10975594,13285,0,1692006001,13128.07823536,75.99166527000489,53546.81202624 2023-08-14,09:40:03.000,226,10975564,13405,0,1692006002,13128.044553809996,76.0057635300036,53546.73516792 2023-08-14,09:40:04.000,226,10975599,13205,0,1692006003,13128.03108118999,75.99871440000425,53546.81901336001 2023-08-14,09:40:05.000,226,10975566,12845,0,1692006004,13128.0378175,76.01986179000232,53546.78407776 2023-08-14,09:40:06.000,226,10975574,13325,0,1692006005,13128.05802643,75.99166527000489,53546.79106488001 2023-08-14,09:40:07.000,226,10975596,13285,0,1692006006,13128.024344879996,75.99166527000489,53546.749142160006 2023-08-14,09:40:08.000,226,10975581,13485,0,1692006007,13127.99739964,76.0057635300036,53546.74215504001 2023-08-14,09:40:09.000,226,10975584,13085,0,1692006008,13128.024344879996,75.99166527000489,53546.749142160006 2023-08-14,09:40:10.000,226,10975576,13565,0,1692006009,13128.05129011999,75.96346875000017,53546.77010352001 2023-08-14,09:40:11.000,226,10975596,13165,0,1692006010,13128.064762739996,75.9775670099989,53546.88189744 2023-08-14,09:40:12.000,226,10975549,13285,0,1692006011,13128.03108118999,75.96346875000017,53546.78407776 2023-08-14,09:40:13.000,226,10975561,13365,0,1692006012,13127.983927019995,75.92822310000338,53546.68625808 2023-08-14,09:40:14.000,226,10975608,13485,0,1692006013,13127.97719071,75.93527223000274,53546.728180800004 2023-08-14,09:40:15.000,226,10975602,13245,0,1692006014,13127.99066332999,75.88592831999995,53546.79106488001 2023-08-14,09:40:16.000,226,10975536,13405,0,1692006015,13127.99739964,75.88592831999995,53546.73516792 2023-08-14,09:40:17.000,226,10975578,13365,0,1692006016,13127.99739964,75.86478093000187,53546.728180800004 2023-08-14,09:40:18.000,226,10975585,13245,0,1692006017,13128.004135949996,75.85068267000315,53546.798052000006 2023-08-14,09:40:19.000,226,10975547,13445,0,1692006018,13127.983927019995,75.85773180000251,53546.71420656 2023-08-14,09:40:20.000,226,10975586,13285,0,1692006019,13128.004135949996,75.85068267000315,53546.80503912 2023-08-14,09:40:21.000,226,10975602,13365,0,1692006020,13128.004135949996,75.8295352799978,53546.7631164 2023-08-14,09:40:22.000,226,10975555,13365,0,1692006021,13127.95024546999,75.81543701999908,53546.77010352001 2023-08-14,09:40:23.000,226,10975554,13325,0,1692006022,13127.923300229995,75.80133876000036,53546.73516792 2023-08-14,09:40:24.000,226,10975584,13125,0,1692006023,13127.943509159995,75.77314224000293,53546.7631164 2023-08-14,09:40:25.000,226,10975578,13245,0,1692006024,13127.97045439999,75.7308474599995,53546.78407776 2023-08-14,09:40:26.000,226,10975587,12925,0,1692006025,13127.97045439999,75.74494571999821,53546.82600048 2023-08-14,09:40:27.000,226,10975618,13445,0,1692006026,13127.93677285,75.71674920000078,53546.75612928 2023-08-14,09:40:28.000,226,10975593,13325,0,1692006027,13127.95024546999,75.70265094000206,53546.75612928 2023-08-14,09:40:29.000,226,10975591,13205,0,1692006028,13127.93677285,75.70970007000142,53546.777090640004 2023-08-14,09:40:30.000,226,10975582,13125,0,1692006029,13127.903091299995,75.68150355000398,53546.74215504001 2023-08-14,09:40:31.000,226,10975567,13205,0,1692006030,13127.93677285,75.71674920000078,53546.777090640004 2023-08-14,09:40:32.000,226,10975544,13325,0,1692006031,13127.87614606,75.66035615999863,53546.728180800004 2023-08-14,09:40:33.000,226,10975570,13165,0,1692006032,13127.88961867999,75.65330702999927,53546.73516792 2023-08-14,09:40:34.000,226,10975568,13165,0,1692006033,13127.89635499,75.65330702999927,53546.81901336001 2023-08-14,09:40:35.000,226,10975548,13165,0,1692006034,13127.882882369995,75.5969139900044,53546.749142160006 2023-08-14,09:40:36.000,226,10975570,13085,0,1692006035,13127.822255579995,75.58986485999776,53546.777090640004 2023-08-14,09:40:37.000,226,10975561,13165,0,1692006036,13127.78857402999,75.5969139900044,53546.728180800004 2023-08-14,09:40:38.000,226,10975595,13285,0,1692006037,13127.73468355,75.57576659999904,53546.70023232001 2023-08-14,09:40:39.000,226,10975554,13285,0,1692006038,13127.761628789995,75.5475700800016,53546.6583096 2023-08-14,09:40:40.000,226,10975601,13245,0,1692006039,13127.75489248,75.51232443000481,53546.70023232001 2023-08-14,09:40:41.000,226,10975570,13205,0,1692006040,13127.75489248,75.49822616999882,53546.67228384001 2023-08-14,09:40:42.000,226,10975597,13245,0,1692006041,13127.741419859994,75.52642269000353,53546.73516792 2023-08-14,09:40:43.000,226,10975552,13085,0,1692006042,13127.721210929994,75.51937356000417,53546.64433536 2023-08-14,09:40:44.000,226,10975557,13325,0,1692006043,13127.70773830999,75.49822616999882,53546.72119368001 2023-08-14,09:40:45.000,226,10975537,13245,0,1692006044,13127.68752937999,75.47707878000074,53546.71420656 2023-08-14,09:40:46.000,226,10975598,13605,0,1692006045,13127.680793069994,75.46298052000202,53546.67228384001 2023-08-14,09:40:47.000,226,10975564,13205,0,1692006046,13127.653847829999,75.45593139000266,53546.60241264001 2023-08-14,09:40:48.000,226,10975578,13365,0,1692006047,13127.660584139994,75.41363660999923,53546.62337400001 2023-08-14,09:40:49.000,226,10975550,13245,0,1692006048,13127.68752937999,75.41363660999923,53546.66529672 2023-08-14,09:40:50.000,226,10975579,13365,0,1692006049,13127.70773830999,75.3854400900018,53546.67228384001 2023-08-14,09:40:51.000,226,10975557,13565,0,1692006050,13127.68752937999,75.34314530999836,53546.6583096 2023-08-14,09:40:52.000,226,10975541,13205,0,1692006051,13127.64711151999,75.37134183000308,53546.62337400001 2023-08-14,09:40:53.000,226,10975596,13085,0,1692006052,13127.586484729989,75.36429270000372,53546.53952856 2023-08-14,09:40:54.000,226,10975613,13125,0,1692006053,13127.60669365999,75.336096179999,53546.5185672 2023-08-14,09:40:55.000,226,10975552,13365,0,1692006054,13127.593221039999,75.34314530999836,53546.57446416001 2023-08-14,09:40:56.000,226,10975562,13285,0,1692006055,13127.620166279994,75.336096179999,53546.581451280006 2023-08-14,09:40:57.000,226,10975561,13205,0,1692006056,13127.573012109999,75.32904704999964,53546.5884384 2023-08-14,09:40:58.000,226,10975558,13085,0,1692006057,13127.525857939989,75.28675227000349,53546.5884384 2023-08-14,09:40:59.000,226,10975585,13245,0,1692006058,13127.579748419994,75.32199792000029,53546.5884384 2023-08-14,09:41:00.000,226,10975603,13405,0,1692006059,13127.492176389998,75.31494879000093,53546.60241264001 2023-08-14,09:41:01.000,226,10975548,13285,0,1692006060,13127.512385319998,75.32199792000029,53546.53952856 2023-08-14,09:41:02.000,226,10975544,13085,0,1692006061,13127.465231149989,75.32199792000029,53546.48363160001 2023-08-14,09:41:03.000,226,10975583,13285,0,1692006062,13127.431549599998,75.32199792000029,53546.49760584 2023-08-14,09:41:04.000,226,10975578,13445,0,1692006063,13127.431549599998,75.30085053000221,53546.55350280001 2023-08-14,09:41:05.000,226,10975558,13285,0,1692006064,13127.418076979993,75.29380140000285,53546.55350280001 2023-08-14,09:41:06.000,226,10975555,13245,0,1692006065,13127.397868049993,75.29380140000285,53546.56747704 2023-08-14,09:41:07.000,226,10975579,13325,0,1692006066,13127.343977570003,75.30085053000221,53546.462670240006 2023-08-14,09:41:08.000,226,10975596,13285,0,1692006067,13127.296823399993,75.26560487999814,53546.52555432 2023-08-14,09:41:09.000,226,10975577,13285,0,1692006068,13127.330504949998,75.26560487999814,53546.560489920004 2023-08-14,09:41:10.000,226,10975568,13205,0,1692006069,13127.283350780002,75.26560487999814,53546.49760584 2023-08-14,09:41:11.000,226,10975535,13125,0,1692006070,13127.263141850002,75.29380140000285,53546.48363160001 2023-08-14,09:41:12.000,226,10975598,13245,0,1692006071,13127.263141850002,75.30789966000157,53546.49061872 2023-08-14,09:41:13.000,226,10975546,13285,0,1692006072,13127.249669229997,75.31494879000093,53546.49760584 2023-08-14,09:41:14.000,226,10975637,13365,0,1692006073,13127.249669229997,75.29380140000285,53546.56747704 2023-08-14,09:41:15.000,226,10975572,13285,0,1692006074,13127.236196609992,75.31494879000093,53546.52555432 2023-08-14,09:41:16.000,226,10975533,13165,0,1692006075,13127.209251369997,75.30085053000221,53546.50459296001 2023-08-14,09:41:17.000,226,10975553,13085,0,1692006076,13127.121679340002,75.30085053000221,53546.42773464 2023-08-14,09:41:18.000,226,10975572,13285,0,1692006077,13127.114943029992,75.30085053000221,53546.46965736 2023-08-14,09:41:19.000,226,10975585,13165,0,1692006078,13127.141888270002,75.30789966000157,53546.47664448 2023-08-14,09:41:20.000,226,10975566,13485,0,1692006079,13127.162097200002,75.29380140000285,53546.511580080005 2023-08-14,09:41:21.000,226,10975590,13205,0,1692006080,13127.141888270002,75.30789966000157,53546.47664448 2023-08-14,09:41:22.000,226,10975598,13325,0,1692006081,13127.081261480002,75.25855574999878,53546.441708880004 2023-08-14,09:41:23.000,226,10975553,13125,0,1692006082,13127.067788859997,75.26560487999814,53546.43472176001 2023-08-14,09:41:24.000,226,10975563,13725,0,1692006083,13127.087997789997,75.32199792000029,53546.441708880004 2023-08-14,09:41:25.000,226,10975579,13605,0,1692006084,13127.020634690001,75.31494879000093,53546.42773464 2023-08-14,09:41:26.000,226,10975565,13165,0,1692006085,13127.040843620001,75.29380140000285,53546.36485056001 2023-08-14,09:41:27.000,226,10975555,13045,0,1692006086,13126.966744209996,75.32904704999964,53546.37183768 2023-08-14,09:41:28.000,226,10975532,13245,0,1692006087,13126.986953139996,75.30789966000157,53546.35786344 2023-08-14,09:41:29.000,226,10975586,13085,0,1692006088,13127.000425760001,75.32199792000029,53546.38581192001 2023-08-14,09:41:30.000,226,10975557,13205,0,1692006089,13126.966744209996,75.32904704999964,53546.43472176001 2023-08-14,09:41:31.000,226,10975505,13245,0,1692006090,13126.966744209996,75.32904704999964,53546.413760400006 2023-08-14,09:41:32.000,226,10975564,13205,0,1692006091,13126.912853729991,75.32904704999964,53546.32991496 2023-08-14,09:41:33.000,226,10975584,13245,0,1692006092,13126.885908489996,75.32199792000029,53546.343889200005 2023-08-14,09:41:34.000,226,10975553,13285,0,1692006093,13126.845490629996,75.36429270000372,53546.33690208001 2023-08-14,09:41:35.000,226,10975577,13165,0,1692006094,13126.852226939991,75.336096179999,53546.35087632 2023-08-14,09:41:36.000,226,10975549,13525,0,1692006095,13126.872435869991,75.34314530999836,53546.35087632 2023-08-14,09:41:37.000,226,10975534,13045,0,1692006096,13126.825281699996,75.35019443999772,53546.343889200005 2023-08-14,09:41:38.000,226,10975574,13445,0,1692006097,13126.79160014999,75.41363660999923,53546.33690208001 2023-08-14,09:41:39.000,226,10975551,13405,0,1692006098,13126.81854539,75.39953835000051,53546.30196648 2023-08-14,09:41:40.000,226,10975592,13445,0,1692006099,13126.784863839996,75.42773486999795,53546.32292784 2023-08-14,09:41:41.000,226,10975554,12925,0,1692006100,13126.764654909995,75.40658747999987,53546.28799224001 2023-08-14,09:41:42.000,226,10975552,13285,0,1692006101,13126.71076442999,75.43478400000458,53546.25305664 2023-08-14,09:41:43.000,226,10975562,13605,0,1692006102,13126.69729181,75.49117703999946,53546.28100512 2023-08-14,09:41:44.000,226,10975564,13525,0,1692006103,13126.67708288,75.47002965000138,53546.31594072001 2023-08-14,09:41:45.000,226,10975566,13365,0,1692006104,13126.744445979995,75.44183313000394,53546.32292784 2023-08-14,09:41:46.000,226,10975585,13285,0,1692006105,13126.683819189995,75.47707878000074,53546.32292784 2023-08-14,09:41:47.000,226,10975571,13325,0,1692006106,13126.643401329995,75.52642269000353,53546.16222408 2023-08-14,09:41:48.000,226,10975574,13005,0,1692006107,13126.67708288,75.56166834000032,53546.26004376 2023-08-14,09:41:49.000,226,10975548,13445,0,1692006108,13126.63666502,75.56166834000032,53546.19017256 2023-08-14,09:41:50.000,226,10975571,13325,0,1692006109,13126.643401329995,75.58986485999776,53546.21113392 2023-08-14,09:41:51.000,226,10975552,13365,0,1692006110,13126.643401329995,75.56166834000032,53546.246069520006 2023-08-14,09:41:52.000,226,10975562,13445,0,1692006111,13126.62992870999,75.61101225000311,53546.21113392 2023-08-14,09:41:53.000,226,10975552,13325,0,1692006112,13126.602983469995,75.5475700800016,53546.19715968001 2023-08-14,09:41:54.000,226,10975555,13205,0,1692006113,13126.62992870999,75.56871746999968,53546.274018000004 2023-08-14,09:41:55.000,226,10975542,13285,0,1692006114,13126.65013763999,75.5969139900044,53546.21812104001 2023-08-14,09:41:56.000,226,10975587,13365,0,1692006115,13126.582774539995,75.61806138000247,53546.16921120001 2023-08-14,09:41:57.000,226,10975565,13285,0,1692006116,13126.60971977999,75.61101225000311,53546.225108160004 2023-08-14,09:41:58.000,226,10975582,13325,0,1692006117,13126.57603823,75.61806138000247,53546.19017256 2023-08-14,09:41:59.000,226,10975546,13365,0,1692006118,13126.623192399995,75.60396312000375,53546.23209528 2023-08-14,09:42:00.000,226,10975597,12965,0,1692006119,13126.65687395,75.63215964000119,53546.26703088001 2023-08-14,09:42:01.000,226,10975526,13245,0,1692006120,13126.643401329995,75.58986485999776,53546.23908240001 2023-08-14,09:42:02.000,226,10975561,13245,0,1692006121,13126.61645609,75.64625789999991,53546.23908240001 2023-08-14,09:42:03.000,226,10975573,13085,0,1692006122,13126.643401329995,75.63215964000119,53546.21812104001 2023-08-14,09:42:04.000,226,10975569,13085,0,1692006123,13126.61645609,75.67445442000462,53546.26703088001 2023-08-14,09:42:05.000,226,10975574,13245,0,1692006124,13126.56930191999,75.61806138000247,53546.246069520006 2023-08-14,09:42:06.000,226,10975564,13125,0,1692006125,13126.623192399995,75.5969139900044,53546.225108160004 2023-08-14,09:42:07.000,226,10975556,13285,0,1692006126,13126.50867512999,75.63215964000119,53546.19715968001 2023-08-14,09:42:08.000,226,10975536,13165,0,1692006127,13126.53562037,75.61101225000311,53546.21113392 2023-08-14,09:42:09.000,226,10975625,13085,0,1692006128,13126.59624716,75.57576659999904,53546.274018000004 2023-08-14,09:42:10.000,226,10975534,13285,0,1692006129,13126.52888405999,75.5969139900044,53546.25305664 2023-08-14,09:42:11.000,226,10975539,13445,0,1692006130,13126.56930191999,75.58986485999776,53546.26004376 2023-08-14,09:42:12.000,226,10975585,13085,0,1692006131,13126.50867512999,75.5828157299984,53546.14824984001 2023-08-14,09:42:13.000,226,10975576,13125,0,1692006132,13126.501938819994,75.62511051000183,53546.18318544 2023-08-14,09:42:14.000,226,10975541,13045,0,1692006133,13126.46825726999,75.56871746999968,53546.127288480006 2023-08-14,09:42:15.000,226,10975623,13245,0,1692006134,13126.49520251,75.61806138000247,53546.19017256 2023-08-14,09:42:16.000,226,10975549,13325,0,1692006135,13126.51541144,75.62511051000183,53546.19715968001 2023-08-14,09:42:17.000,226,10975574,13285,0,1692006136,13126.481729889994,75.65330702999927,53546.16222408 2023-08-14,09:42:18.000,226,10975574,13285,0,1692006137,13126.501938819994,75.66035615999863,53546.2041468 2023-08-14,09:42:19.000,226,10975555,13085,0,1692006138,13126.49520251,75.63920877000055,53546.21113392 2023-08-14,09:42:20.000,226,10975608,13285,0,1692006139,13126.46825726999,75.66740528999799,53546.16921120001 2023-08-14,09:42:21.000,226,10975574,13245,0,1692006140,13126.42783940999,75.68855268000334,53546.2041468 2023-08-14,09:42:22.000,226,10975576,13445,0,1692006141,13126.326794759989,75.7308474599995,53546.02248168 2023-08-14,09:42:23.000,226,10975593,13405,0,1692006142,13126.40763047999,75.74494571999821,53546.16921120001 2023-08-14,09:42:24.000,226,10975545,13245,0,1692006143,13126.454784649999,75.75199485000485,53546.274018000004 2023-08-14,09:42:25.000,226,10975548,13245,0,1692006144,13126.454784649999,75.76609311000357,53546.294979360006 2023-08-14,09:42:26.000,226,10975568,13125,0,1692006145,13126.454784649999,75.74494571999821,53546.25305664 2023-08-14,09:42:27.000,226,10975507,13205,0,1692006146,13126.414366789999,75.77314224000293,53546.23209528 2023-08-14,09:42:28.000,226,10975577,13045,0,1692006147,13126.454784649999,75.78019137000229,53546.19715968001 2023-08-14,09:42:29.000,226,10975577,13325,0,1692006148,13126.400894169994,75.75904398000421,53546.225108160004 2023-08-14,09:42:30.000,226,10975562,13245,0,1692006149,13126.414366789999,75.78724050000164,53546.23209528 2023-08-14,09:42:31.000,226,10975601,13285,0,1692006150,13126.373948929999,75.78019137000229,53546.18318544 2023-08-14,09:42:32.000,226,10975592,13525,0,1692006151,13126.353739999999,75.76609311000357,53546.16921120001 2023-08-14,09:42:33.000,226,10975570,13085,0,1692006152,13126.367212619989,75.76609311000357,53546.14824984001 2023-08-14,09:42:34.000,226,10975549,13445,0,1692006153,13126.414366789999,75.77314224000293,53546.19715968001 2023-08-14,09:42:35.000,226,10975552,13285,0,1692006154,13126.421103099994,75.74494571999821,53546.23908240001 2023-08-14,09:42:36.000,226,10975617,13085,0,1692006155,13126.400894169994,75.75199485000485,53546.21812104001 2023-08-14,09:42:37.000,226,10975599,13445,0,1692006156,13126.367212619989,75.75199485000485,53546.19017256 2023-08-14,09:42:38.000,226,10975553,13165,0,1692006157,13126.400894169994,75.77314224000293,53546.12030136001 2023-08-14,09:42:39.000,226,10975589,13285,0,1692006158,13126.394157859999,75.77314224000293,53546.225108160004 2023-08-14,09:42:40.000,226,10975544,13445,0,1692006159,13126.380685239994,75.78724050000164,53546.16921120001 2023-08-14,09:42:41.000,226,10975576,13285,0,1692006160,13126.421103099994,75.75904398000421,53546.25305664 2023-08-14,09:42:42.000,226,10975578,13165,0,1692006161,13126.421103099994,75.77314224000293,53546.25305664 2023-08-14,09:42:43.000,226,10975552,13365,0,1692006162,13126.387421549989,75.78019137000229,53546.21113392 2023-08-14,09:42:44.000,226,10975593,13365,0,1692006163,13126.353739999999,75.78724050000164,53546.2041468 2023-08-14,09:42:45.000,226,10975567,13045,0,1692006164,13126.340267379994,75.75904398000421,53546.19017256 2023-08-14,09:42:46.000,226,10975583,13365,0,1692006165,13126.367212619989,75.74494571999821,53546.16921120001 2023-08-14,09:42:47.000,226,10975590,13285,0,1692006166,13126.326794759989,75.71674920000078,53546.19017256 2023-08-14,09:42:48.000,226,10975553,12965,0,1692006167,13126.340267379994,75.7308474599995,53546.16222408 2023-08-14,09:42:49.000,226,10975582,13045,0,1692006168,13126.380685239994,75.71674920000078,53546.25305664 2023-08-14,09:42:50.000,226,10975570,13325,0,1692006169,13126.347003689989,75.70970007000142,53546.21812104001 2023-08-14,09:42:51.000,226,10975563,13405,0,1692006170,13126.353739999999,75.68150355000398,53546.21113392 2023-08-14,09:42:52.000,226,10975578,13365,0,1692006171,13126.360476309994,75.72379833000014,53546.19017256 2023-08-14,09:42:53.000,226,10975543,13285,0,1692006172,13126.347003689989,75.72379833000014,53546.21113392 2023-08-14,09:42:54.000,226,10975574,13205,0,1692006173,13126.272904279998,75.70970007000142,53546.078378640006 2023-08-14,09:42:55.000,226,10975592,12925,0,1692006174,13126.306585829989,75.70970007000142,53546.09934000001 2023-08-14,09:42:56.000,226,10975600,13165,0,1692006175,13126.347003689989,75.70970007000142,53546.16921120001 2023-08-14,09:42:57.000,226,10975582,12925,0,1692006176,13126.326794759989,75.67445442000462,53546.19017256 2023-08-14,09:42:58.000,226,10975598,13045,0,1692006177,13126.347003689989,75.68150355000398,53546.2041468 2023-08-14,09:42:59.000,226,10975595,13245,0,1692006178,13126.279640589994,75.65330702999927,53546.14126272 2023-08-14,09:43:00.000,226,10975608,13245,0,1692006179,13126.320058449994,75.62511051000183,53546.16921120001 2023-08-14,09:43:01.000,226,10975610,13285,0,1692006180,13126.320058449994,75.61806138000247,53546.14824984001 2023-08-14,09:43:02.000,226,10975560,13325,0,1692006181,13126.259431659993,75.61806138000247,53546.08536576 2023-08-14,09:43:03.000,226,10975610,13285,0,1692006182,13126.279640589994,75.5969139900044,53546.09934000001 2023-08-14,09:43:04.000,226,10975519,13285,0,1692006183,13126.360476309994,75.60396312000375,53546.16222408 2023-08-14,09:43:05.000,226,10975545,13285,0,1692006184,13126.347003689989,75.60396312000375,53546.18318544 2023-08-14,09:43:06.000,226,10975602,13165,0,1692006185,13126.347003689989,75.61806138000247,53546.15523696 2023-08-14,09:43:07.000,226,10975574,13325,0,1692006186,13126.293113209998,75.61806138000247,53546.1342756 2023-08-14,09:43:08.000,226,10975614,13405,0,1692006187,13126.279640589994,75.61101225000311,53546.078378640006 2023-08-14,09:43:09.000,226,10975593,13285,0,1692006188,13126.293113209998,75.60396312000375,53546.106327120004 2023-08-14,09:43:10.000,226,10975585,13245,0,1692006189,13126.279640589994,75.5969139900044,53546.08536576 2023-08-14,09:43:11.000,226,10975563,13285,0,1692006190,13126.286376899989,75.58986485999776,53546.127288480006 2023-08-14,09:43:12.000,226,10975558,13285,0,1692006191,13126.212277489998,75.60396312000375,53546.02946880001 2023-08-14,09:43:13.000,226,10975543,13085,0,1692006192,13126.239222729993,75.63215964000119,53546.106327120004 2023-08-14,09:43:14.000,226,10975591,13245,0,1692006193,13126.272904279998,75.60396312000375,53546.14126272 2023-08-14,09:43:15.000,226,10975568,13165,0,1692006194,13126.272904279998,75.61806138000247,53546.11331424 2023-08-14,09:43:16.000,226,10975560,13045,0,1692006195,13126.205541179988,75.63215964000119,53546.08536576 2023-08-14,09:43:17.000,226,10975562,13085,0,1692006196,13126.205541179988,75.62511051000183,53546.057417280004 2023-08-14,09:43:18.000,226,10975612,13445,0,1692006197,13126.171859629998,75.64625789999991,53546.01549456 2023-08-14,09:43:19.000,226,10975551,13245,0,1692006198,13126.212277489998,75.63215964000119,53546.12030136001 2023-08-14,09:43:20.000,226,10975588,13085,0,1692006199,13126.212277489998,75.65330702999927,53546.15523696 2023-08-14,09:43:21.000,226,10975561,13405,0,1692006200,13126.272904279998,75.64625789999991,53546.176198320005 2023-08-14,09:43:22.000,226,10975575,13245,0,1692006201,13126.212277489998,75.68150355000398,53546.127288480006 2023-08-14,09:43:23.000,226,10975630,13245,0,1692006202,13126.192068559998,75.65330702999927,53546.07139152001 2023-08-14,09:43:24.000,226,10975610,13325,0,1692006203,13126.192068559998,75.70265094000206,53546.09235288 2023-08-14,09:43:25.000,226,10975586,13205,0,1692006204,13126.192068559998,75.68855268000334,53546.07139152001 2023-08-14,09:43:26.000,226,10975616,13285,0,1692006205,13126.178595939993,75.72379833000014,53546.106327120004 2023-08-14,09:43:27.000,226,10975578,13085,0,1692006206,13126.117969149993,75.6956018100027,53546.05043016001 2023-08-14,09:43:28.000,226,10975604,13405,0,1692006207,13126.104496530003,75.71674920000078,53546.05043016001 2023-08-14,09:43:29.000,226,10975532,13165,0,1692006208,13126.151650699998,75.65330702999927,53546.057417280004 2023-08-14,09:43:30.000,226,10975603,13125,0,1692006209,13126.158387009993,75.70265094000206,53546.106327120004 2023-08-14,09:43:31.000,226,10975572,12925,0,1692006210,13126.097760219993,75.66740528999799,53546.05043016001 2023-08-14,09:43:32.000,226,10975600,13085,0,1692006211,13126.104496530003,75.67445442000462,53546.07139152001 2023-08-14,09:43:33.000,226,10975575,13525,0,1692006212,13126.043869740002,75.65330702999927,53546.00152032001 2023-08-14,09:43:34.000,226,10975611,13125,0,1692006213,13126.030397119997,75.6956018100027,53545.95261048001 2023-08-14,09:43:35.000,226,10975589,13165,0,1692006214,13126.057342359993,75.64625789999991,53546.05043016001 2023-08-14,09:43:36.000,226,10975596,13365,0,1692006215,13126.030397119997,75.67445442000462,53546.02946880001 2023-08-14,09:43:37.000,226,10975569,13205,0,1692006216,13126.057342359993,75.64625789999991,53546.02248168 2023-08-14,09:43:38.000,226,10975618,13405,0,1692006217,13126.037133429993,75.68150355000398,53546.00152032001 2023-08-14,09:43:39.000,226,10975604,13285,0,1692006218,13126.070814979998,75.71674920000078,53546.02248168 2023-08-14,09:43:40.000,226,10975552,13445,0,1692006219,13125.996715569992,75.7308474599995,53545.924662 2023-08-14,09:43:41.000,226,10975593,13325,0,1692006220,13126.050606049997,75.6956018100027,53545.98055896001 2023-08-14,09:43:42.000,226,10975544,13085,0,1692006221,13125.976506639992,75.70970007000142,53545.95261048001 2023-08-14,09:43:43.000,226,10975588,13285,0,1692006222,13126.010188189997,75.72379833000014,53545.91767488 2023-08-14,09:43:44.000,226,10975564,13005,0,1692006223,13125.996715569992,75.75904398000421,53545.96658472 2023-08-14,09:43:45.000,226,10975582,13245,0,1692006224,13126.070814979998,75.73789658999885,53545.98754608 2023-08-14,09:43:46.000,226,10975552,13245,0,1692006225,13126.057342359993,75.76609311000357,53545.9945332 2023-08-14,09:43:47.000,226,10975597,13565,0,1692006226,13126.050606049997,75.78724050000164,53545.959597600006 2023-08-14,09:43:48.000,226,10975604,13165,0,1692006227,13126.043869740002,75.80133876000036,53545.959597600006 2023-08-14,09:43:49.000,226,10975598,13605,0,1692006228,13126.070814979998,75.82248614999844,53545.96658472 2023-08-14,09:43:50.000,226,10975566,13605,0,1692006229,13126.057342359993,75.83658441000443,53545.95261048001 2023-08-14,09:43:51.000,226,10975568,12925,0,1692006230,13126.064078670002,75.80133876000036,53546.008507440005 2023-08-14,09:43:52.000,226,10975537,13005,0,1692006231,13126.016924499992,75.82248614999844,53545.938636240004 2023-08-14,09:43:53.000,226,10975588,13525,0,1692006232,13126.043869740002,75.82248614999844,53545.910687760006 2023-08-14,09:43:54.000,226,10975604,13325,0,1692006233,13126.064078670002,75.87183006000123,53546.00152032001 2023-08-14,09:43:55.000,226,10975557,12925,0,1692006234,13126.064078670002,75.85773180000251,53546.00152032001 2023-08-14,09:43:56.000,226,10975616,13285,0,1692006235,13126.070814979998,75.88592831999995,53545.98754608 2023-08-14,09:43:57.000,226,10975577,13245,0,1692006236,13126.030397119997,75.90002657999867,53545.87575216 2023-08-14,09:43:58.000,226,10975612,13005,0,1692006237,13126.037133429993,75.92822310000338,53545.88273928001 2023-08-14,09:43:59.000,226,10975579,13405,0,1692006238,13126.091023909998,75.88592831999995,53545.95261048001 2023-08-14,09:44:00.000,226,10975557,13245,0,1692006239,13126.091023909998,75.88592831999995,53545.959597600006 2023-08-14,09:44:01.000,226,10975572,13005,0,1692006240,13126.117969149993,75.87887919000059,53546.008507440005 2023-08-14,09:44:02.000,226,10975562,13205,0,1692006241,13126.124705460003,75.92117397000402,53545.98754608 2023-08-14,09:44:03.000,226,10975573,13485,0,1692006242,13126.111232839998,75.90002657999867,53545.938636240004 2023-08-14,09:44:04.000,226,10975639,13245,0,1692006243,13126.117969149993,75.87183006000123,53545.98754608 2023-08-14,09:44:05.000,226,10975575,13325,0,1692006244,13126.070814979998,75.90002657999867,53545.97357184 2023-08-14,09:44:06.000,226,10975547,13045,0,1692006245,13126.144914389988,75.90707570999803,53546.008507440005 2023-08-14,09:44:07.000,226,10975543,13165,0,1692006246,13126.111232839998,75.91412484000466,53545.96658472 2023-08-14,09:44:08.000,226,10975574,13205,0,1692006247,13126.104496530003,75.90707570999803,53545.938636240004 2023-08-14,09:44:09.000,226,10975554,13285,0,1692006248,13126.205541179988,75.90707570999803,53546.00152032001 2023-08-14,09:44:10.000,226,10975539,12925,0,1692006249,13126.185332249988,75.92822310000338,53545.9945332 2023-08-14,09:44:11.000,226,10975599,13325,0,1692006250,13126.225750109988,75.95641962000082,53546.04344304 2023-08-14,09:44:12.000,226,10975605,13605,0,1692006251,13126.198804869993,75.99166527000489,53545.9945332 2023-08-14,09:44:13.000,226,10975602,13005,0,1692006252,13126.178595939993,75.9775670099989,53545.89671352 2023-08-14,09:44:14.000,226,10975597,13245,0,1692006253,13126.192068559998,76.03396005000104,53545.97357184 2023-08-14,09:44:15.000,226,10975606,12925,0,1692006254,13126.272904279998,75.99871440000425,53546.02946880001 2023-08-14,09:44:16.000,226,10975584,13525,0,1692006255,13126.205541179988,76.02691092000168,53546.05043016001 2023-08-14,09:44:17.000,226,10975634,13205,0,1692006256,13126.225750109988,76.04805830999976,53545.97357184 2023-08-14,09:44:18.000,226,10975559,13365,0,1692006257,13126.185332249988,76.05510743999912,53546.07139152001 2023-08-14,09:44:19.000,226,10975577,13325,0,1692006258,13126.286376899989,76.01281266000296,53546.078378640006 2023-08-14,09:44:20.000,226,10975649,13285,0,1692006259,13126.219013799993,76.05510743999912,53546.02946880001 2023-08-14,09:44:21.000,226,10975613,13325,0,1692006260,13126.219013799993,76.06215656999848,53546.04344304 2023-08-14,09:44:22.000,226,10975626,13365,0,1692006261,13126.198804869993,76.07625483000447,53546.0644044 2023-08-14,09:44:23.000,226,10975571,13365,0,1692006262,13126.212277489998,76.03396005000104,53546.02946880001 2023-08-14,09:44:24.000,226,10975616,13405,0,1692006263,13126.266167969989,76.04805830999976,53546.07139152001 2023-08-14,09:44:25.000,226,10975536,13445,0,1692006264,13126.299849519994,76.03396005000104,53546.09934000001 2023-08-14,09:44:26.000,226,10975555,13365,0,1692006265,13126.286376899989,76.03396005000104,53546.078378640006 2023-08-14,09:44:27.000,226,10975596,13525,0,1692006266,13126.272904279998,76.03396005000104,53546.02248168 2023-08-14,09:44:28.000,226,10975598,13325,0,1692006267,13126.299849519994,76.05510743999912,53546.04344304 2023-08-14,09:44:29.000,226,10975544,13205,0,1692006268,13126.286376899989,76.0410091800004,53546.15523696 2023-08-14,09:44:30.000,226,10975559,13125,0,1692006269,13126.293113209998,76.02691092000168,53546.15523696 2023-08-14,09:44:31.000,226,10975586,13245,0,1692006270,13126.259431659993,76.01986179000232,53546.127288480006 2023-08-14,09:44:32.000,226,10975581,13485,0,1692006271,13126.239222729993,76.04805830999976,53546.078378640006 2023-08-14,09:44:33.000,226,10975601,13485,0,1692006272,13126.286376899989,76.02691092000168,53546.09235288 2023-08-14,09:44:34.000,226,10975579,13245,0,1692006273,13126.293113209998,76.0410091800004,53546.1342756 2023-08-14,09:44:35.000,226,10975571,13005,0,1692006274,13126.266167969989,76.05510743999912,53546.09235288 2023-08-14,09:44:36.000,226,10975606,13285,0,1692006275,13126.272904279998,76.04805830999976,53546.14126272 2023-08-14,09:44:37.000,226,10975556,13365,0,1692006276,13126.266167969989,76.09035309000319,53546.078378640006 2023-08-14,09:44:38.000,226,10975556,13285,0,1692006277,13126.225750109988,76.10445135000191,53546.03645592 2023-08-14,09:44:39.000,226,10975554,13325,0,1692006278,13126.219013799993,76.06215656999848,53546.03645592 2023-08-14,09:44:40.000,226,10975559,13285,0,1692006279,13126.286376899989,76.09740222000255,53546.127288480006 2023-08-14,09:44:41.000,226,10975570,13245,0,1692006280,13126.299849519994,76.16084439000406,53546.11331424 2023-08-14,09:44:42.000,226,10975584,13485,0,1692006281,13126.293113209998,76.1396969999987,53546.176198320005 2023-08-14,09:44:43.000,226,10975552,13245,0,1692006282,13126.286376899989,76.1537952600047,53546.09235288 2023-08-14,09:44:44.000,226,10975574,13165,0,1692006283,13126.266167969989,76.1537952600047,53546.1342756 2023-08-14,09:44:45.000,226,10975569,13325,0,1692006284,13126.245959039989,76.1890409100015,53546.16222408 2023-08-14,09:44:46.000,226,10975532,13725,0,1692006285,13126.266167969989,76.21723742999893,53546.127288480006 2023-08-14,09:44:47.000,226,10975583,13205,0,1692006286,13126.225750109988,76.19609004000085,53546.11331424 2023-08-14,09:44:48.000,226,10975503,13085,0,1692006287,13126.225750109988,76.23133568999765,53546.14824984001 2023-08-14,09:44:49.000,226,10975579,13325,0,1692006288,13126.293113209998,76.27363047000108,53546.16921120001 2023-08-14,09:44:50.000,226,10975559,13245,0,1692006289,13126.259431659993,76.28067960000044,53546.176198320005 2023-08-14,09:44:51.000,226,10975557,13125,0,1692006290,13126.299849519994,76.32297438000387,53546.14126272 2023-08-14,09:44:52.000,226,10975591,13365,0,1692006291,13126.272904279998,76.34412177000195,53546.14126272 2023-08-14,09:44:53.000,226,10975542,13245,0,1692006292,13126.212277489998,76.37936741999874,53546.078378640006 2023-08-14,09:44:54.000,226,10975584,13365,0,1692006293,13126.225750109988,76.35822003000067,53546.1342756 2023-08-14,09:44:55.000,226,10975571,13085,0,1692006294,13126.306585829989,76.40756394000346,53546.16921120001 2023-08-14,09:44:56.000,226,10975551,13445,0,1692006295,13126.286376899989,76.42871133000153,53546.21812104001 2023-08-14,09:44:57.000,226,10975578,13085,0,1692006296,13126.279640589994,76.41461307000282,53546.19017256 2023-08-14,09:44:58.000,226,10975611,13365,0,1692006297,13126.313322139998,76.43576046000089,53546.18318544 2023-08-14,09:44:59.000,226,10975569,13085,0,1692006298,13126.320058449994,76.43576046000089,53546.26004376 2023-08-14,09:45:00.000,226,10975626,13165,0,1692006299,13126.286376899989,76.44280959000025,53546.23209528 2023-08-14,09:45:01.000,226,10975588,13445,0,1692006300,13126.286376899989,76.44985871999961,53546.19715968001 2023-08-14,09:45:02.000,226,10975659,13085,0,1692006301,13126.252695349998,76.43576046000089,53546.21113392 2023-08-14,09:45:03.000,226,10975532,13285,0,1692006302,13126.259431659993,76.47100610999769,53546.16222408 2023-08-14,09:45:04.000,226,10975588,13405,0,1692006303,13126.313322139998,76.44280959000025,53546.23908240001 2023-08-14,09:45:05.000,226,10975617,13445,0,1692006304,13126.340267379994,76.43576046000089,53546.25305664 2023-08-14,09:45:06.000,226,10975546,13285,0,1692006305,13126.333531069999,76.40756394000346,53546.246069520006 2023-08-14,09:45:07.000,226,10975552,13405,0,1692006306,13126.306585829989,76.39346568000474,53546.21113392 2023-08-14,09:45:08.000,226,10975579,13285,0,1692006307,13126.306585829989,76.4005148100041,53546.16921120001 2023-08-14,09:45:09.000,226,10975595,13365,0,1692006308,13126.293113209998,76.42166220000217,53546.16222408 2023-08-14,09:45:10.000,226,10975589,12965,0,1692006309,13126.313322139998,76.39346568000474,53546.26703088001 2023-08-14,09:45:11.000,226,10975562,13005,0,1692006310,13126.326794759989,76.4005148100041,53546.294979360006 2023-08-14,09:45:12.000,226,10975569,13445,0,1692006311,13126.353739999999,76.41461307000282,53546.225108160004 2023-08-14,09:45:13.000,226,10975599,13125,0,1692006312,13126.333531069999,76.40756394000346,53546.246069520006 2023-08-14,09:45:14.000,226,10975574,13165,0,1692006313,13126.313322139998,76.37231828999938,53546.28100512 2023-08-14,09:45:15.000,226,10975589,13525,0,1692006314,13126.367212619989,76.36526916000003,53546.25305664 2023-08-14,09:45:16.000,226,10975601,12925,0,1692006315,13126.40763047999,76.35822003000067,53546.28100512 2023-08-14,09:45:17.000,226,10975589,13085,0,1692006316,13126.272904279998,76.36526916000003,53546.18318544 2023-08-14,09:45:18.000,226,10975588,13285,0,1692006317,13126.347003689989,76.4005148100041,53546.225108160004 2023-08-14,09:45:19.000,226,10975550,13085,0,1692006318,13126.340267379994,76.4005148100041,53546.26703088001 2023-08-14,09:45:20.000,226,10975618,13045,0,1692006319,13126.387421549989,76.39346568000474,53546.3089536 2023-08-14,09:45:21.000,226,10975549,13285,0,1692006320,13126.421103099994,76.3864165499981,53546.33690208001 2023-08-14,09:45:22.000,226,10975586,13045,0,1692006321,13126.421103099994,76.4005148100041,53546.32991496 2023-08-14,09:45:23.000,226,10975593,13285,0,1692006322,13126.40763047999,76.39346568000474,53546.343889200005 2023-08-14,09:45:24.000,226,10975575,13125,0,1692006323,13126.454784649999,76.44985871999961,53546.3089536 2023-08-14,09:45:25.000,226,10975575,13285,0,1692006324,13126.46825726999,76.46395697999833,53546.35786344 2023-08-14,09:45:26.000,226,10975559,13325,0,1692006325,13126.454784649999,76.46395697999833,53546.31594072001 2023-08-14,09:45:27.000,226,10975541,13165,0,1692006326,13126.461520959994,76.49215350000304,53546.35087632 2023-08-14,09:45:28.000,226,10975576,13565,0,1692006327,13126.49520251,76.50625176000176,53546.343889200005 2023-08-14,09:45:29.000,226,10975573,13005,0,1692006328,13126.5558293,76.48510437000368,53546.40677328001 2023-08-14,09:45:30.000,226,10975553,13165,0,1692006329,13126.522147749994,76.47100610999769,53546.413760400006 2023-08-14,09:45:31.000,226,10975524,13565,0,1692006330,13126.5558293,76.48510437000368,53546.37183768 2023-08-14,09:45:32.000,226,10975527,13365,0,1692006331,13126.57603823,76.4992026300024,53546.39978616 2023-08-14,09:45:33.000,226,10975581,13405,0,1692006332,13126.441312029994,76.49215350000304,53546.343889200005 2023-08-14,09:45:34.000,226,10975550,13765,0,1692006333,13126.47499358,76.49215350000304,53546.37183768 2023-08-14,09:45:35.000,226,10975564,12925,0,1692006334,13126.54909298999,76.47805524000432,53546.38581192001 2023-08-14,09:45:36.000,226,10975550,13405,0,1692006335,13126.56930191999,76.52035002000048,53546.31594072001 2023-08-14,09:45:37.000,226,10975606,13045,0,1692006336,13126.542356679995,76.52035002000048,53546.35786344 2023-08-14,09:45:38.000,226,10975573,13245,0,1692006337,13126.54909298999,76.52035002000048,53546.36485056001 2023-08-14,09:45:39.000,226,10975550,13085,0,1692006338,13126.501938819994,76.54854653999791,53546.32991496 2023-08-14,09:45:40.000,226,10975631,13325,0,1692006339,13126.522147749994,76.54149740999856,53546.31594072001 2023-08-14,09:45:41.000,226,10975545,13005,0,1692006340,13126.49520251,76.4992026300024,53546.413760400006 2023-08-14,09:45:42.000,226,10975566,13245,0,1692006341,13126.434575719999,76.55559567000455,53546.246069520006 2023-08-14,09:45:43.000,226,10975578,13245,0,1692006342,13126.481729889994,76.52035002000048,53546.3788248 2023-08-14,09:45:44.000,226,10975593,13285,0,1692006343,13126.50867512999,76.49215350000304,53546.39978616 2023-08-14,09:45:45.000,226,10975532,13165,0,1692006344,13126.54909298999,76.50625176000176,53546.42773464 2023-08-14,09:45:46.000,226,10975589,12925,0,1692006345,13126.542356679995,76.49215350000304,53546.45568312001 2023-08-14,09:45:47.000,226,10975570,13325,0,1692006346,13126.481729889994,76.51330089000112,53546.42074752 2023-08-14,09:45:48.000,226,10975586,13085,0,1692006347,13126.501938819994,76.50625176000176,53546.413760400006 2023-08-14,09:45:49.000,226,10975545,13045,0,1692006348,13126.47499358,76.45690784999897,53546.43472176001 2023-08-14,09:45:50.000,226,10975573,13245,0,1692006349,13126.48846619999,76.46395697999833,53546.462670240006 2023-08-14,09:45:51.000,226,10975541,13005,0,1692006350,13126.522147749994,76.49215350000304,53546.48363160001 2023-08-14,09:45:52.000,226,10975563,13285,0,1692006351,13126.47499358,76.44985871999961,53546.40677328001 2023-08-14,09:45:53.000,226,10975598,13365,0,1692006352,13126.48846619999,76.47100610999769,53546.448696 2023-08-14,09:45:54.000,226,10975572,13485,0,1692006353,13126.53562037,76.47100610999769,53546.53254144001 2023-08-14,09:45:55.000,226,10975553,13365,0,1692006354,13126.542356679995,76.47100610999769,53546.53254144001 2023-08-14,09:45:56.000,226,10975564,13245,0,1692006355,13126.51541144,76.47805524000432,53546.48363160001 2023-08-14,09:45:57.000,226,10975577,13125,0,1692006356,13126.50867512999,76.46395697999833,53546.441708880004 2023-08-14,09:45:58.000,226,10975585,13245,0,1692006357,13126.50867512999,76.48510437000368,53546.49760584 2023-08-14,09:45:59.000,226,10975543,13125,0,1692006358,13126.53562037,76.50625176000176,53546.53254144001 2023-08-14,09:46:00.000,226,10975580,13325,0,1692006359,13126.54909298999,76.45690784999897,53546.55350280001 2023-08-14,09:46:01.000,226,10975572,13285,0,1692006360,13126.58951084999,76.42871133000153,53546.560489920004 2023-08-14,09:46:02.000,226,10975589,13085,0,1692006361,13126.582774539995,76.44985871999961,53546.5884384 2023-08-14,09:46:03.000,226,10975546,13085,0,1692006362,13126.54909298999,76.4005148100041,53546.50459296001 2023-08-14,09:46:04.000,226,10975622,13005,0,1692006363,13126.56930191999,76.42871133000153,53546.52555432 2023-08-14,09:46:05.000,226,10975582,13325,0,1692006364,13126.59624716,76.43576046000089,53546.55350280001 2023-08-14,09:46:06.000,226,10975530,13365,0,1692006365,13126.602983469995,76.42166220000217,53546.560489920004 2023-08-14,09:46:07.000,226,10975583,13165,0,1692006366,13126.5558293,76.41461307000282,53546.47664448 2023-08-14,09:46:08.000,226,10975626,13365,0,1692006367,13126.582774539995,76.42871133000153,53546.48363160001 2023-08-14,09:46:09.000,226,10975619,13485,0,1692006368,13126.663610259995,76.4005148100041,53546.55350280001 2023-08-14,09:46:10.000,226,10975567,13365,0,1692006369,13126.704028119995,76.37231828999938,53546.61638688 2023-08-14,09:46:11.000,226,10975576,13245,0,1692006370,13126.69729181,76.36526916000003,53546.60241264001 2023-08-14,09:46:12.000,226,10975561,13245,0,1692006371,13126.67708288,76.3864165499981,53546.57446416001 2023-08-14,09:46:13.000,226,10975567,13165,0,1692006372,13126.65013763999,76.37231828999938,53546.53254144001 2023-08-14,09:46:14.000,226,10975536,13205,0,1692006373,13126.643401329995,76.4005148100041,53546.53952856 2023-08-14,09:46:15.000,226,10975582,13405,0,1692006374,13126.67034656999,76.3511709000013,53546.560489920004 2023-08-14,09:46:16.000,226,10975642,13285,0,1692006375,13126.67708288,76.44985871999961,53546.57446416001 2023-08-14,09:46:17.000,226,10975523,13245,0,1692006376,13126.67708288,76.43576046000089,53546.59542552 2023-08-14,09:46:18.000,226,10975620,13245,0,1692006377,13126.67034656999,76.44280959000025,53546.630361120006 2023-08-14,09:46:19.000,226,10975549,13325,0,1692006378,13126.69055549999,76.43576046000089,53546.6583096 2023-08-14,09:46:20.000,226,10975627,13045,0,1692006379,13126.63666502,76.44280959000025,53546.56747704 2023-08-14,09:46:21.000,226,10975581,12885,0,1692006380,13126.67034656999,76.46395697999833,53546.61638688 2023-08-14,09:46:22.000,226,10975547,13565,0,1692006381,13126.582774539995,76.48510437000368,53546.581451280006 2023-08-14,09:46:23.000,226,10975584,13525,0,1692006382,13126.58951084999,76.47100610999769,53546.56747704 2023-08-14,09:46:24.000,226,10975597,13165,0,1692006383,13126.62992870999,76.50625176000176,53546.609399760004 2023-08-14,09:46:25.000,226,10975604,13165,0,1692006384,13126.643401329995,76.47100610999769,53546.61638688 2023-08-14,09:46:26.000,226,10975603,13165,0,1692006385,13126.643401329995,76.51330089000112,53546.60241264001 2023-08-14,09:46:27.000,226,10975602,13085,0,1692006386,13126.59624716,76.50625176000176,53546.62337400001 2023-08-14,09:46:28.000,226,10975577,13365,0,1692006387,13126.582774539995,76.50625176000176,53546.630361120006 2023-08-14,09:46:29.000,226,10975558,13125,0,1692006388,13126.58951084999,76.49215350000304,53546.62337400001 2023-08-14,09:46:30.000,226,10975561,12965,0,1692006389,13126.59624716,76.49215350000304,53546.560489920004 2023-08-14,09:46:31.000,226,10975566,13285,0,1692006390,13126.542356679995,76.45690784999897,53546.560489920004 2023-08-14,09:46:32.000,226,10975579,13005,0,1692006391,13126.53562037,76.52035002000048,53546.57446416001 2023-08-14,09:46:33.000,226,10975569,13125,0,1692006392,13126.56930191999,76.47100610999769,53546.59542552 2023-08-14,09:46:34.000,226,10975625,13445,0,1692006393,13126.582774539995,76.44280959000025,53546.609399760004 2023-08-14,09:46:35.000,226,10975588,13205,0,1692006394,13126.582774539995,76.46395697999833,53546.61638688 2023-08-14,09:46:36.000,226,10975584,13445,0,1692006395,13126.5558293,76.44985871999961,53546.53952856 2023-08-14,09:46:37.000,226,10975565,13325,0,1692006396,13126.52888405999,76.45690784999897,53546.49760584 2023-08-14,09:46:38.000,226,10975556,13125,0,1692006397,13126.50867512999,76.42871133000153,53546.5185672 2023-08-14,09:46:39.000,226,10975556,13365,0,1692006398,13126.54909298999,76.4005148100041,53546.55350280001 2023-08-14,09:46:40.000,226,10975558,12925,0,1692006399,13126.562565609995,76.42166220000217,53546.5185672 2023-08-14,09:46:41.000,226,10975551,13485,0,1692006400,13126.562565609995,76.4005148100041,53546.5884384 2023-08-14,09:46:42.000,226,10975590,13085,0,1692006401,13126.54909298999,76.37936741999874,53546.59542552 2023-08-14,09:46:43.000,226,10975616,13485,0,1692006402,13126.50867512999,76.3511709000013,53546.53254144001 2023-08-14,09:46:44.000,226,10975592,13045,0,1692006403,13126.522147749994,76.41461307000282,53546.53254144001 2023-08-14,09:46:45.000,226,10975585,13205,0,1692006404,13126.54909298999,76.36526916000003,53546.53254144001 2023-08-14,09:46:46.000,226,10975558,13205,0,1692006405,13126.50867512999,76.40756394000346,53546.511580080005 2023-08-14,09:46:47.000,226,10975539,13565,0,1692006406,13126.501938819994,76.34412177000195,53546.48363160001 2023-08-14,09:46:48.000,226,10975572,13125,0,1692006407,13126.47499358,76.35822003000067,53546.511580080005 2023-08-14,09:46:49.000,226,10975636,13365,0,1692006408,13126.562565609995,76.34412177000195,53546.59542552 2023-08-14,09:46:50.000,226,10975581,13165,0,1692006409,13126.57603823,76.36526916000003,53546.55350280001 2023-08-14,09:46:51.000,226,10975608,13765,0,1692006410,13126.5558293,76.35822003000067,53546.5884384 2023-08-14,09:46:52.000,226,10975630,13245,0,1692006411,13126.56930191999,76.35822003000067,53546.5884384 2023-08-14,09:46:53.000,226,10975569,13125,0,1692006412,13126.51541144,76.35822003000067,53546.56747704 2023-08-14,09:46:54.000,226,10975606,12925,0,1692006413,13126.53562037,76.3511709000013,53546.5185672 2023-08-14,09:46:55.000,226,10975573,13165,0,1692006414,13126.582774539995,76.34412177000195,53546.581451280006 2023-08-14,09:46:56.000,226,10975547,13165,0,1692006415,13126.582774539995,76.36526916000003,53546.59542552 2023-08-14,09:46:57.000,226,10975582,13445,0,1692006416,13126.582774539995,76.33707264000259,53546.560489920004 2023-08-14,09:46:58.000,226,10975574,13245,0,1692006417,13126.53562037,76.32297438000387,53546.49061872 2023-08-14,09:46:59.000,226,10975586,13045,0,1692006418,13126.582774539995,76.35822003000067,53546.609399760004 2023-08-14,09:47:00.000,226,10975589,13365,0,1692006419,13126.542356679995,76.3511709000013,53546.53254144001 2023-08-14,09:47:01.000,226,10975583,13325,0,1692006420,13126.562565609995,76.3511709000013,53546.511580080005 2023-08-14,09:47:02.000,226,10975579,13125,0,1692006421,13126.51541144,76.36526916000003,53546.53952856 2023-08-14,09:47:03.000,226,10975572,13325,0,1692006422,13126.522147749994,76.33707264000259,53546.49760584 2023-08-14,09:47:04.000,226,10975619,13365,0,1692006423,13126.542356679995,76.34412177000195,53546.53952856 2023-08-14,09:47:05.000,226,10975578,13125,0,1692006424,13126.562565609995,76.35822003000067,53546.609399760004 2023-08-14,09:47:06.000,226,10975586,13245,0,1692006425,13126.56930191999,76.34412177000195,53546.60241264001 2023-08-14,09:47:07.000,226,10975607,13405,0,1692006426,13126.50867512999,76.3511709000013,53546.50459296001 2023-08-14,09:47:08.000,226,10975570,13325,0,1692006427,13126.501938819994,76.39346568000474,53546.47664448 2023-08-14,09:47:09.000,226,10975591,12965,0,1692006428,13126.50867512999,76.34412177000195,53546.581451280006 2023-08-14,09:47:10.000,226,10975586,13365,0,1692006429,13126.44804833999,76.33707264000259,53546.49760584 2023-08-14,09:47:11.000,226,10975589,13285,0,1692006430,13126.46825726999,76.33002351000323,53546.511580080005 2023-08-14,09:47:12.000,226,10975568,13085,0,1692006431,13126.42783940999,76.34412177000195,53546.49760584 2023-08-14,09:47:13.000,226,10975558,12925,0,1692006432,13126.441312029994,76.33707264000259,53546.52555432 2023-08-14,09:47:14.000,226,10975599,13005,0,1692006433,13126.51541144,76.35822003000067,53546.581451280006 2023-08-14,09:47:15.000,226,10975569,13125,0,1692006434,13126.461520959994,76.37231828999938,53546.59542552 2023-08-14,09:47:16.000,226,10975565,13365,0,1692006435,13126.454784649999,76.35822003000067,53546.511580080005 2023-08-14,09:47:17.000,226,10975593,13205,0,1692006436,13126.367212619989,76.3864165499981,53546.49760584 2023-08-14,09:47:18.000,226,10975560,13325,0,1692006437,13126.40763047999,76.37231828999938,53546.49061872 2023-08-14,09:47:19.000,226,10975589,13445,0,1692006438,13126.40763047999,76.40756394000346,53546.53254144001 2023-08-14,09:47:20.000,226,10975570,13405,0,1692006439,13126.454784649999,76.43576046000089,53546.56747704 2023-08-14,09:47:21.000,226,10975636,13285,0,1692006440,13126.461520959994,76.39346568000474,53546.56747704 2023-08-14,09:47:22.000,226,10975564,13285,0,1692006441,13126.441312029994,76.43576046000089,53546.54651568 2023-08-14,09:47:23.000,226,10975539,13165,0,1692006442,13126.380685239994,76.42871133000153,53546.5185672 2023-08-14,09:47:24.000,226,10975575,13005,0,1692006443,13126.380685239994,76.44280959000025,53546.511580080005 2023-08-14,09:47:25.000,226,10975564,13045,0,1692006444,13126.373948929999,76.44280959000025,53546.53254144001 2023-08-14,09:47:26.000,226,10975603,13485,0,1692006445,13126.380685239994,76.44985871999961,53546.47664448 2023-08-14,09:47:27.000,226,10975565,13245,0,1692006446,13126.360476309994,76.42871133000153,53546.46965736 2023-08-14,09:47:28.000,226,10975599,13085,0,1692006447,13126.353739999999,76.44985871999961,53546.462670240006 2023-08-14,09:47:29.000,226,10975566,13245,0,1692006448,13126.367212619989,76.47100610999769,53546.53952856 2023-08-14,09:47:30.000,226,10975628,13285,0,1692006449,13126.42783940999,76.46395697999833,53546.53254144001 2023-08-14,09:47:31.000,226,10975538,13205,0,1692006450,13126.434575719999,76.44280959000025,53546.53952856 2023-08-14,09:47:32.000,226,10975570,13605,0,1692006451,13126.373948929999,76.44280959000025,53546.50459296001 2023-08-14,09:47:33.000,226,10975623,13285,0,1692006452,13126.313322139998,76.46395697999833,53546.46965736 2023-08-14,09:47:34.000,226,10975547,13085,0,1692006453,13126.326794759989,76.42871133000153,53546.47664448 2023-08-14,09:47:35.000,226,10975585,13245,0,1692006454,13126.340267379994,76.41461307000282,53546.47664448 2023-08-14,09:47:36.000,226,10975567,13285,0,1692006455,13126.347003689989,76.41461307000282,53546.53952856 2023-08-14,09:47:37.000,226,10975573,13525,0,1692006456,13126.340267379994,76.39346568000474,53546.49061872 2023-08-14,09:47:38.000,226,10975563,13285,0,1692006457,13126.333531069999,76.39346568000474,53546.49061872 2023-08-14,09:47:39.000,226,10975566,13285,0,1692006458,13126.367212619989,76.37231828999938,53546.56747704 2023-08-14,09:47:40.000,226,10975570,13125,0,1692006459,13126.326794759989,76.3864165499981,53546.52555432 2023-08-14,09:47:41.000,226,10975550,13445,0,1692006460,13126.313322139998,76.37936741999874,53546.441708880004 2023-08-14,09:47:42.000,226,10975597,13445,0,1692006461,13126.286376899989,76.40756394000346,53546.343889200005 2023-08-14,09:47:43.000,226,10975549,13085,0,1692006462,13126.293113209998,76.41461307000282,53546.413760400006 2023-08-14,09:47:44.000,226,10975593,13365,0,1692006463,13126.340267379994,76.39346568000474,53546.47664448 2023-08-14,09:47:45.000,226,10975593,13405,0,1692006464,13126.340267379994,76.40756394000346,53546.53254144001 2023-08-14,09:47:46.000,226,10975578,13285,0,1692006465,13126.347003689989,76.43576046000089,53546.511580080005 2023-08-14,09:47:47.000,226,10975580,13245,0,1692006466,13126.272904279998,76.41461307000282,53546.448696 2023-08-14,09:47:48.000,226,10975568,13205,0,1692006467,13126.293113209998,76.41461307000282,53546.42074752 2023-08-14,09:47:49.000,226,10975570,13245,0,1692006468,13126.306585829989,76.41461307000282,53546.46965736 2023-08-14,09:47:50.000,226,10975601,13005,0,1692006469,13126.313322139998,76.42166220000217,53546.42074752 2023-08-14,09:47:51.000,226,10975612,13165,0,1692006470,13126.299849519994,76.42871133000153,53546.49061872 2023-08-14,09:47:52.000,226,10975570,13245,0,1692006471,13126.279640589994,76.42871133000153,53546.448696 2023-08-14,09:47:53.000,226,10975613,13325,0,1692006472,13126.266167969989,76.46395697999833,53546.5185672 2023-08-14,09:47:54.000,226,10975597,13405,0,1692006473,13126.326794759989,76.42166220000217,53546.47664448 2023-08-14,09:47:55.000,226,10975600,13165,0,1692006474,13126.326794759989,76.40756394000346,53546.511580080005 2023-08-14,09:47:56.000,226,10975567,12925,0,1692006475,13126.299849519994,76.42166220000217,53546.5185672 2023-08-14,09:47:57.000,226,10975564,13285,0,1692006476,13126.286376899989,76.40756394000346,53546.42773464 2023-08-14,09:47:58.000,226,10975615,13285,0,1692006477,13126.232486419998,76.4005148100041,53546.42773464 2023-08-14,09:47:59.000,226,10975571,13205,0,1692006478,13126.205541179988,76.3864165499981,53546.45568312001 2023-08-14,09:48:00.000,226,10975591,13485,0,1692006479,13126.192068559998,76.3864165499981,53546.413760400006 2023-08-14,09:48:01.000,226,10975590,13245,0,1692006480,13126.313322139998,76.35822003000067,53546.55350280001 2023-08-14,09:48:02.000,226,10975563,13365,0,1692006481,13126.293113209998,76.3864165499981,53546.52555432 2023-08-14,09:48:03.000,226,10975550,13445,0,1692006482,13126.286376899989,76.42166220000217,53546.46965736 2023-08-14,09:48:04.000,226,10975633,13245,0,1692006483,13126.272904279998,76.41461307000282,53546.48363160001 2023-08-14,09:48:05.000,226,10975595,13405,0,1692006484,13126.306585829989,76.39346568000474,53546.54651568 2023-08-14,09:48:06.000,226,10975546,13045,0,1692006485,13126.293113209998,76.37231828999938,53546.448696 2023-08-14,09:48:07.000,226,10975625,13085,0,1692006486,13126.279640589994,76.3511709000013,53546.49061872 2023-08-14,09:48:08.000,226,10975581,13325,0,1692006487,13126.252695349998,76.3511709000013,53546.46965736 2023-08-14,09:48:09.000,226,10975575,13205,0,1692006488,13126.320058449994,76.2877287299998,53546.57446416001 2023-08-14,09:48:10.000,226,10975583,13525,0,1692006489,13126.313322139998,76.3511709000013,53546.55350280001 2023-08-14,09:48:11.000,226,10975611,13245,0,1692006490,13126.286376899989,76.31592525000451,53546.560489920004 2023-08-14,09:48:12.000,226,10975539,13285,0,1692006491,13126.272904279998,76.31592525000451,53546.50459296001 2023-08-14,09:48:13.000,226,10975588,12885,0,1692006492,13126.245959039989,76.30182698999852,53546.511580080005 2023-08-14,09:48:14.000,226,10975590,12845,0,1692006493,13126.225750109988,76.31592525000451,53546.441708880004 2023-08-14,09:48:15.000,226,10975570,13245,0,1692006494,13126.239222729993,76.30887611999788,53546.560489920004 2023-08-14,09:48:16.000,226,10975610,13485,0,1692006495,13126.326794759989,76.32297438000387,53546.56747704 2023-08-14,09:48:17.000,226,10975565,13205,0,1692006496,13126.286376899989,76.29477785999916,53546.57446416001 2023-08-14,09:48:18.000,226,10975567,13125,0,1692006497,13126.306585829989,76.30887611999788,53546.55350280001 2023-08-14,09:48:19.000,226,10975601,13325,0,1692006498,13126.293113209998,76.29477785999916,53546.59542552 2023-08-14,09:48:20.000,226,10975574,13365,0,1692006499,13126.279640589994,76.30887611999788,53546.5185672 2023-08-14,09:48:21.000,226,10975646,13285,0,1692006500,13126.266167969989,76.27363047000108,53546.54651568 2023-08-14,09:48:22.000,226,10975586,13485,0,1692006501,13126.205541179988,76.30182698999852,53546.448696 2023-08-14,09:48:23.000,226,10975551,13245,0,1692006502,13126.225750109988,76.27363047000108,53546.5185672 2023-08-14,09:48:24.000,226,10975608,13605,0,1692006503,13126.259431659993,76.23838482000428,53546.50459296001 2023-08-14,09:48:25.000,226,10975569,13085,0,1692006504,13126.259431659993,76.22428655999829,53546.581451280006 2023-08-14,09:48:26.000,226,10975573,13205,0,1692006505,13126.266167969989,76.23133568999765,53546.54651568 2023-08-14,09:48:27.000,226,10975587,13245,0,1692006506,13126.266167969989,76.19609004000085,53546.5185672 2023-08-14,09:48:28.000,226,10975608,13245,0,1692006507,13126.279640589994,76.21723742999893,53546.560489920004 2023-08-14,09:48:29.000,226,10975605,13285,0,1692006508,13126.279640589994,76.20313917000021,53546.57446416001 2023-08-14,09:48:30.000,226,10975558,13285,0,1692006509,13126.272904279998,76.21018829999957,53546.52555432 2023-08-14,09:48:31.000,226,10975560,13285,0,1692006510,13126.266167969989,76.18199178000214,53546.49760584 2023-08-14,09:48:32.000,226,10975629,13125,0,1692006511,13126.232486419998,76.14674612999806,53546.441708880004 2023-08-14,09:48:33.000,226,10975542,13085,0,1692006512,13126.232486419998,76.11854961000063,53546.45568312001 2023-08-14,09:48:34.000,226,10975629,13245,0,1692006513,13126.266167969989,76.1396969999987,53546.560489920004 2023-08-14,09:48:35.000,226,10975593,13125,0,1692006514,13126.245959039989,76.11150048000127,53546.52555432 2023-08-14,09:48:36.000,226,10975564,13085,0,1692006515,13126.192068559998,76.11150048000127,53546.511580080005 2023-08-14,09:48:37.000,226,10975621,13245,0,1692006516,13126.178595939993,76.09740222000255,53546.462670240006 2023-08-14,09:48:38.000,226,10975572,13325,0,1692006517,13126.165123319988,76.10445135000191,53546.49061872 2023-08-14,09:48:39.000,226,10975629,13285,0,1692006518,13126.205541179988,76.08330396000383,53546.50459296001 2023-08-14,09:48:40.000,226,10975656,13245,0,1692006519,13126.225750109988,76.08330396000383,53546.49760584 2023-08-14,09:48:41.000,226,10975615,13285,0,1692006520,13126.259431659993,76.09035309000319,53546.53952856 2023-08-14,09:48:42.000,226,10975601,12925,0,1692006521,13126.205541179988,76.07625483000447,53546.54651568 2023-08-14,09:48:43.000,226,10975600,13045,0,1692006522,13126.171859629998,76.02691092000168,53546.49760584 2023-08-14,09:48:44.000,226,10975630,13165,0,1692006523,13126.185332249988,76.05510743999912,53546.581451280006 2023-08-14,09:48:45.000,226,10975619,13085,0,1692006524,13126.185332249988,76.04805830999976,53546.50459296001 2023-08-14,09:48:46.000,226,10975597,12965,0,1692006525,13126.165123319988,76.03396005000104,53546.50459296001 2023-08-14,09:48:47.000,226,10975626,13605,0,1692006526,13126.178595939993,75.99166527000489,53546.47664448 2023-08-14,09:48:48.000,226,10975577,13605,0,1692006527,13126.165123319988,75.96346875000017,53546.45568312001 2023-08-14,09:48:49.000,226,10975589,13325,0,1692006528,13126.232486419998,75.92822310000338,53546.53952856 2023-08-14,09:48:50.000,226,10975578,13325,0,1692006529,13126.205541179988,75.94937049000146,53546.5185672 2023-08-14,09:48:51.000,226,10975624,13165,0,1692006530,13126.239222729993,75.95641962000082,53546.53952856 2023-08-14,09:48:52.000,226,10975574,13525,0,1692006531,13126.198804869993,75.93527223000274,53546.43472176001 2023-08-14,09:48:53.000,226,10975593,13205,0,1692006532,13126.138178079993,75.97051787999953,53546.46965736 2023-08-14,09:48:54.000,226,10975600,13205,0,1692006533,13126.111232839998,75.98461613999825,53546.38581192001 2023-08-14,09:48:55.000,226,10975561,13125,0,1692006534,13126.131441769998,75.91412484000466,53546.413760400006 2023-08-14,09:48:56.000,226,10975551,13205,0,1692006535,13126.232486419998,75.90707570999803,53546.47664448 2023-08-14,09:48:57.000,226,10975598,13365,0,1692006536,13126.232486419998,75.90002657999867,53546.511580080005 2023-08-14,09:48:58.000,226,10975578,13125,0,1692006537,13126.219013799993,75.90002657999867,53546.46965736 2023-08-14,09:48:59.000,226,10975585,13085,0,1692006538,13126.178595939993,75.87887919000059,53546.42773464 2023-08-14,09:49:00.000,226,10975613,13485,0,1692006539,13126.225750109988,75.89297744999931,53546.511580080005 2023-08-14,09:49:01.000,226,10975588,13045,0,1692006540,13126.205541179988,75.87183006000123,53546.46965736 2023-08-14,09:49:02.000,226,10975593,13325,0,1692006541,13126.205541179988,75.90002657999867,53546.392799040004 2023-08-14,09:49:03.000,226,10975597,13285,0,1692006542,13126.138178079993,75.89297744999931,53546.3788248 2023-08-14,09:49:04.000,226,10975629,13485,0,1692006543,13126.266167969989,75.86478093000187,53546.47664448 2023-08-14,09:49:05.000,226,10975625,13445,0,1692006544,13126.252695349998,75.83658441000443,53546.511580080005 2023-08-14,09:49:06.000,226,10975626,13405,0,1692006545,13126.212277489998,75.83658441000443,53546.45568312001 2023-08-14,09:49:07.000,226,10975584,13245,0,1692006546,13126.205541179988,75.82248614999844,53546.42773464 2023-08-14,09:49:08.000,226,10975602,13405,0,1692006547,13126.259431659993,75.85773180000251,53546.45568312001 2023-08-14,09:49:09.000,226,10975549,13285,0,1692006548,13126.232486419998,75.83658441000443,53546.46965736 2023-08-14,09:49:10.000,226,10975560,13285,0,1692006549,13126.239222729993,75.87183006000123,53546.45568312001 2023-08-14,09:49:11.000,226,10975554,13365,0,1692006550,13126.239222729993,75.85068267000315,53546.43472176001 2023-08-14,09:49:12.000,226,10975582,13205,0,1692006551,13126.219013799993,75.85773180000251,53546.42074752 2023-08-14,09:49:13.000,226,10975565,13085,0,1692006552,13126.239222729993,75.8436335400038,53546.413760400006 2023-08-14,09:49:14.000,226,10975608,13045,0,1692006553,13126.272904279998,75.8436335400038,53546.48363160001 2023-08-14,09:49:15.000,226,10975569,13605,0,1692006554,13126.306585829989,75.86478093000187,53546.49061872 2023-08-14,09:49:16.000,226,10975666,13125,0,1692006555,13126.232486419998,75.85773180000251,53546.43472176001 2023-08-14,09:49:17.000,226,10975596,13085,0,1692006556,13126.219013799993,75.87887919000059,53546.448696 2023-08-14,09:49:18.000,226,10975567,13605,0,1692006557,13126.171859629998,75.85773180000251,53546.392799040004 2023-08-14,09:49:19.000,226,10975558,13245,0,1692006558,13126.219013799993,75.87183006000123,53546.45568312001 2023-08-14,09:49:20.000,226,10975512,13005,0,1692006559,13126.239222729993,75.90707570999803,53546.441708880004 2023-08-14,09:49:21.000,226,10975542,13085,0,1692006560,13126.279640589994,75.85773180000251,53546.49061872 2023-08-14,09:49:22.000,226,10975587,13165,0,1692006561,13126.272904279998,75.81543701999908,53546.46965736 2023-08-14,09:49:23.000,226,10975598,12925,0,1692006562,13126.225750109988,75.83658441000443,53546.45568312001 2023-08-14,09:49:24.000,226,10975587,13285,0,1692006563,13126.212277489998,75.80133876000036,53546.45568312001 2023-08-14,09:49:25.000,226,10975651,13205,0,1692006564,13126.178595939993,75.794289630001,53546.441708880004 2023-08-14,09:49:26.000,226,10975547,13405,0,1692006565,13126.205541179988,75.77314224000293,53546.49061872 2023-08-14,09:49:27.000,226,10975560,13245,0,1692006566,13126.192068559998,75.794289630001,53546.42773464 2023-08-14,09:49:28.000,226,10975614,13285,0,1692006567,13126.185332249988,75.76609311000357,53546.42773464 2023-08-14,09:49:29.000,226,10975624,13125,0,1692006568,13126.212277489998,75.76609311000357,53546.448696 2023-08-14,09:49:30.000,226,10975616,13285,0,1692006569,13126.245959039989,75.75199485000485,53546.53952856 2023-08-14,09:49:31.000,226,10975592,13205,0,1692006570,13126.286376899989,75.68150355000398,53546.53254144001 2023-08-14,09:49:32.000,226,10975586,12925,0,1692006571,13126.225750109988,75.71674920000078,53546.47664448 2023-08-14,09:49:33.000,226,10975617,13365,0,1692006572,13126.225750109988,75.72379833000014,53546.36485056001 2023-08-14,09:49:34.000,226,10975564,13205,0,1692006573,13126.144914389988,75.70265094000206,53546.36485056001 2023-08-14,09:49:35.000,226,10975610,12845,0,1692006574,13126.212277489998,75.73789658999885,53546.392799040004 2023-08-14,09:49:36.000,226,10975557,12925,0,1692006575,13126.252695349998,75.6956018100027,53546.47664448 2023-08-14,09:49:37.000,226,10975599,13205,0,1692006576,13126.272904279998,75.7308474599995,53546.462670240006 2023-08-14,09:49:38.000,226,10975571,13165,0,1692006577,13126.279640589994,75.68855268000334,53546.54651568 2023-08-14,09:49:39.000,226,10975599,13125,0,1692006578,13126.252695349998,75.70970007000142,53546.47664448 2023-08-14,09:49:40.000,226,10975589,13205,0,1692006579,13126.286376899989,75.68855268000334,53546.57446416001 2023-08-14,09:49:41.000,226,10975572,13245,0,1692006580,13126.320058449994,75.6956018100027,53546.49061872 2023-08-14,09:49:42.000,226,10975551,13125,0,1692006581,13126.259431659993,75.67445442000462,53546.441708880004 2023-08-14,09:49:43.000,226,10975621,13365,0,1692006582,13126.272904279998,75.66740528999799,53546.38581192001 2023-08-14,09:49:44.000,226,10975580,13285,0,1692006583,13126.340267379994,75.67445442000462,53546.49760584 2023-08-14,09:49:45.000,226,10975562,13245,0,1692006584,13126.454784649999,75.61806138000247,53546.581451280006 2023-08-14,09:49:46.000,226,10975610,13205,0,1692006585,13126.387421549989,75.63215964000119,53546.56747704 2023-08-14,09:49:47.000,226,10975636,13325,0,1692006586,13126.373948929999,75.61101225000311,53546.48363160001 2023-08-14,09:49:48.000,226,10975583,13285,0,1692006587,13126.373948929999,75.57576659999904,53546.55350280001 2023-08-14,09:49:49.000,226,10975604,13165,0,1692006588,13126.360476309994,75.61101225000311,53546.47664448 2023-08-14,09:49:50.000,226,10975580,13045,0,1692006589,13126.353739999999,75.61806138000247,53546.53952856 2023-08-14,09:49:51.000,226,10975654,13285,0,1692006590,13126.340267379994,75.5969139900044,53546.50459296001 2023-08-14,09:49:52.000,226,10975540,13045,0,1692006591,13126.373948929999,75.61806138000247,53546.45568312001 2023-08-14,09:49:53.000,226,10975607,13605,0,1692006592,13126.367212619989,75.56871746999968,53546.49061872 2023-08-14,09:49:54.000,226,10975567,13325,0,1692006593,13126.387421549989,75.54052095000225,53546.54651568 2023-08-14,09:49:55.000,226,10975593,12925,0,1692006594,13126.42783940999,75.56166834000032,53546.54651568 2023-08-14,09:49:56.000,226,10975626,13245,0,1692006595,13126.40763047999,75.56871746999968,53546.53254144001 2023-08-14,09:49:57.000,226,10975573,13205,0,1692006596,13126.326794759989,75.56166834000032,53546.48363160001 2023-08-14,09:49:58.000,226,10975595,13205,0,1692006597,13126.360476309994,75.5969139900044,53546.46965736 2023-08-14,09:49:59.000,226,10975583,13085,0,1692006598,13126.367212619989,75.5475700800016,53546.49760584 2023-08-14,09:50:00.000,226,10975590,13165,0,1692006599,13126.380685239994,75.57576659999904,53546.54651568 2023-08-14,09:50:01.000,226,10975597,13045,0,1692006600,13126.414366789999,75.54052095000225,53546.53952856 2023-08-14,09:50:02.000,226,10975550,13325,0,1692006601,13126.421103099994,75.55461921000096,53546.53254144001 2023-08-14,09:50:03.000,226,10975614,13125,0,1692006602,13126.387421549989,75.5475700800016,53546.53952856 2023-08-14,09:50:04.000,226,10975595,13365,0,1692006603,13126.394157859999,75.55461921000096,53546.511580080005 2023-08-14,09:50:05.000,226,10975560,13245,0,1692006604,13126.333531069999,75.55461921000096,53546.45568312001 2023-08-14,09:50:06.000,226,10975545,13365,0,1692006605,13126.360476309994,75.55461921000096,53546.49061872 2023-08-14,09:50:07.000,226,10975590,13405,0,1692006606,13126.313322139998,75.55461921000096,53546.413760400006 2023-08-14,09:50:08.000,226,10975532,13085,0,1692006607,13126.313322139998,75.56166834000032,53546.49061872 2023-08-14,09:50:09.000,226,10975614,13085,0,1692006608,13126.326794759989,75.5475700800016,53546.5185672 2023-08-14,09:50:10.000,226,10975523,13085,0,1692006609,13126.333531069999,75.56871746999968,53546.53254144001 2023-08-14,09:50:11.000,226,10975569,13285,0,1692006610,13126.353739999999,75.5475700800016,53546.50459296001 2023-08-14,09:50:12.000,226,10975577,13285,0,1692006611,13126.272904279998,75.56166834000032,53546.49760584 2023-08-14,09:50:13.000,226,10975602,13325,0,1692006612,13126.232486419998,75.56871746999968,53546.48363160001 2023-08-14,09:50:14.000,226,10975543,13205,0,1692006613,13126.219013799993,75.55461921000096,53546.45568312001 2023-08-14,09:50:15.000,226,10975607,13085,0,1692006614,13126.252695349998,75.56871746999968,53546.50459296001 2023-08-14,09:50:16.000,226,10975588,13165,0,1692006615,13126.272904279998,75.56871746999968,53546.5185672 2023-08-14,09:50:17.000,226,10975599,13285,0,1692006616,13126.245959039989,75.57576659999904,53546.49061872 2023-08-14,09:50:18.000,226,10975568,13485,0,1692006617,13126.272904279998,75.55461921000096,53546.53254144001 2023-08-14,09:50:19.000,226,10975590,13325,0,1692006618,13126.252695349998,75.54052095000225,53546.50459296001 2023-08-14,09:50:20.000,226,10975615,13245,0,1692006619,13126.212277489998,75.52642269000353,53546.50459296001 2023-08-14,09:50:31.000,226,10975579,13005,0,1692006630,13126.198804869993,75.47707878000074,53546.49061872 2023-08-14,09:50:32.000,226,10975558,13285,0,1692006631,13126.185332249988,75.4841279100001,53546.441708880004 2023-08-14,09:50:33.000,226,10975610,13245,0,1692006632,13126.178595939993,75.47002965000138,53546.462670240006 2023-08-14,09:50:34.000,226,10975524,13205,0,1692006633,13126.245959039989,75.47002965000138,53546.47664448 2023-08-14,09:50:35.000,226,10975549,13285,0,1692006634,13126.212277489998,75.47707878000074,53546.49061872 2023-08-14,09:50:36.000,226,10975589,13285,0,1692006635,13126.198804869993,75.49822616999882,53546.42773464 2023-08-14,09:50:37.000,226,10975550,13045,0,1692006636,13126.124705460003,75.51937356000417,53546.35087632 2023-08-14,09:50:38.000,226,10975596,13205,0,1692006637,13126.117969149993,75.51232443000481,53546.32292784 2023-08-14,09:50:39.000,226,10975587,12965,0,1692006638,13126.185332249988,75.50527529999817,53546.40677328001 2023-08-14,09:50:40.000,226,10975617,13285,0,1692006639,13126.185332249988,75.47707878000074,53546.45568312001 2023-08-14,09:50:41.000,226,10975619,12965,0,1692006640,13126.225750109988,75.49117703999946,53546.448696 2023-08-14,09:50:42.000,226,10975601,13165,0,1692006641,13126.185332249988,75.53347182000289,53546.48363160001 2023-08-14,09:50:43.000,226,10975589,13285,0,1692006642,13126.124705460003,75.55461921000096,53546.39978616 2023-08-14,09:50:44.000,226,10975550,13165,0,1692006643,13126.165123319988,75.5475700800016,53546.40677328001 2023-08-14,09:50:45.000,226,10975586,13445,0,1692006644,13126.178595939993,75.58986485999776,53546.392799040004 2023-08-14,09:50:46.000,226,10975572,13285,0,1692006645,13126.158387009993,75.5828157299984,53546.3788248 2023-08-14,09:50:47.000,226,10975644,13085,0,1692006646,13126.091023909998,75.5828157299984,53546.3788248 2023-08-14,09:50:48.000,226,10975587,13365,0,1692006647,13126.131441769998,75.5828157299984,53546.40677328001 2023-08-14,09:50:49.000,226,10975566,13285,0,1692006648,13126.178595939993,75.56871746999968,53546.448696 2023-08-14,09:50:50.000,226,10975539,13005,0,1692006649,13126.185332249988,75.60396312000375,53546.413760400006 2023-08-14,09:50:51.000,226,10975560,13365,0,1692006650,13126.171859629998,75.58986485999776,53546.37183768 2023-08-14,09:50:52.000,226,10975565,13365,0,1692006651,13126.158387009993,75.62511051000183,53546.35786344 2023-08-14,09:50:53.000,226,10975578,13285,0,1692006652,13126.084287600002,75.63920877000055,53546.38581192001 2023-08-14,09:50:54.000,226,10975580,13205,0,1692006653,13126.091023909998,75.65330702999927,53546.32991496 2023-08-14,09:50:55.000,226,10975591,13565,0,1692006654,13126.097760219993,75.65330702999927,53546.42074752 2023-08-14,09:50:56.000,226,10975598,13565,0,1692006655,13126.117969149993,75.65330702999927,53546.36485056001 2023-08-14,09:50:57.000,226,10975565,13285,0,1692006656,13126.124705460003,75.65330702999927,53546.35087632 2023-08-14,09:50:58.000,226,10975583,13245,0,1692006657,13126.138178079993,75.64625789999991,53546.392799040004 2023-08-14,09:50:59.000,226,10975586,13285,0,1692006658,13126.138178079993,75.66740528999799,53546.42773464 2023-08-14,09:51:00.000,226,10975569,13525,0,1692006659,13126.131441769998,75.66035615999863,53546.36485056001 2023-08-14,09:51:01.000,226,10975608,13565,0,1692006660,13126.144914389988,75.68855268000334,53546.39978616 2023-08-14,09:51:02.000,226,10975548,13285,0,1692006661,13126.151650699998,75.66740528999799,53546.31594072001 2023-08-14,09:51:03.000,226,10975610,13285,0,1692006662,13126.117969149993,75.66740528999799,53546.3089536 2023-08-14,09:51:04.000,226,10975588,13085,0,1692006663,13126.138178079993,75.67445442000462,53546.36485056001 2023-08-14,09:51:05.000,226,10975601,13285,0,1692006664,13126.185332249988,75.67445442000462,53546.39978616 2023-08-14,09:51:06.000,226,10975615,13165,0,1692006665,13126.198804869993,75.70265094000206,53546.343889200005 2023-08-14,09:51:07.000,226,10975544,13125,0,1692006666,13126.165123319988,75.6956018100027,53546.343889200005 2023-08-14,09:51:08.000,226,10975529,13005,0,1692006667,13126.158387009993,75.72379833000014,53546.35786344 2023-08-14,09:51:09.000,226,10975558,13445,0,1692006668,13126.144914389988,75.71674920000078,53546.35087632 2023-08-14,09:51:10.000,226,10975557,13205,0,1692006669,13126.151650699998,75.74494571999821,53546.35087632 2023-08-14,09:51:11.000,226,10975567,13165,0,1692006670,13126.171859629998,75.6956018100027,53546.35786344 2023-08-14,09:51:12.000,226,10975541,13365,0,1692006671,13126.131441769998,75.68855268000334,53546.36485056001 2023-08-14,09:51:13.000,226,10975552,13365,0,1692006672,13126.138178079993,75.71674920000078,53546.33690208001 2023-08-14,09:51:14.000,226,10975596,13205,0,1692006673,13126.219013799993,75.73789658999885,53546.40677328001 2023-08-14,09:51:15.000,226,10975525,13045,0,1692006674,13126.219013799993,75.72379833000014,53546.35786344 2023-08-14,09:51:16.000,226,10975582,13045,0,1692006675,13126.198804869993,75.75904398000421,53546.33690208001 2023-08-14,09:51:17.000,226,10975546,13445,0,1692006676,13126.212277489998,75.72379833000014,53546.36485056001 2023-08-14,09:51:18.000,226,10975618,13205,0,1692006677,13126.192068559998,75.75904398000421,53546.35786344 2023-08-14,09:51:19.000,226,10975599,13205,0,1692006678,13126.192068559998,75.78019137000229,53546.35786344 2023-08-14,09:51:20.000,226,10975562,13005,0,1692006679,13126.286376899989,75.75904398000421,53546.392799040004 2023-08-14,09:51:21.000,226,10975615,13085,0,1692006680,13126.299849519994,75.75199485000485,53546.392799040004 2023-08-14,09:51:22.000,226,10975503,13085,0,1692006681,13126.286376899989,75.74494571999821,53546.392799040004 2023-08-14,09:51:23.000,226,10975586,12925,0,1692006682,13126.266167969989,75.77314224000293,53546.343889200005 2023-08-14,09:51:24.000,226,10975574,13125,0,1692006683,13126.212277489998,75.78724050000164,53546.294979360006 2023-08-14,09:51:25.000,226,10975592,13245,0,1692006684,13126.252695349998,75.76609311000357,53546.37183768 2023-08-14,09:51:26.000,226,10975586,13125,0,1692006685,13126.293113209998,75.75199485000485,53546.36485056001 2023-08-14,09:51:27.000,226,10975588,13165,0,1692006686,13126.313322139998,75.77314224000293,53546.39978616 2023-08-14,09:51:28.000,226,10975598,13445,0,1692006687,13126.286376899989,75.78019137000229,53546.32292784 2023-08-14,09:51:29.000,226,10975584,13285,0,1692006688,13126.320058449994,75.74494571999821,53546.36485056001 2023-08-14,09:51:30.000,226,10975614,13485,0,1692006689,13126.373948929999,75.73789658999885,53546.39978616 2023-08-14,09:51:31.000,226,10975612,13125,0,1692006690,13126.347003689989,75.71674920000078,53546.45568312001 2023-08-14,09:51:32.000,226,10975579,13565,0,1692006691,13126.306585829989,75.75199485000485,53546.392799040004 2023-08-14,09:51:33.000,226,10975567,13365,0,1692006692,13126.279640589994,75.78724050000164,53546.30196648 2023-08-14,09:51:34.000,226,10975553,13245,0,1692006693,13126.286376899989,75.80133876000036,53546.30196648 2023-08-14,09:51:35.000,226,10975580,13365,0,1692006694,13126.373948929999,75.72379833000014,53546.43472176001 2023-08-14,09:51:36.000,226,10975544,13285,0,1692006695,13126.367212619989,75.7308474599995,53546.35786344 2023-08-14,09:51:37.000,226,10975578,13525,0,1692006696,13126.353739999999,75.75904398000421,53546.392799040004 2023-08-14,09:51:38.000,226,10975593,13085,0,1692006697,13126.373948929999,75.78724050000164,53546.3788248 2023-08-14,09:51:39.000,226,10975568,13125,0,1692006698,13126.400894169994,75.72379833000014,53546.38581192001 2023-08-14,09:51:40.000,226,10975606,13485,0,1692006699,13126.360476309994,75.78019137000229,53546.35087632 2023-08-14,09:51:41.000,226,10975547,13125,0,1692006700,13126.394157859999,75.76609311000357,53546.36485056001 2023-08-14,09:51:42.000,226,10975578,12925,0,1692006701,13126.387421549989,75.78019137000229,53546.35087632 2023-08-14,09:51:43.000,226,10975573,13325,0,1692006702,13126.367212619989,75.78724050000164,53546.35087632 2023-08-14,09:51:44.000,226,10975550,13445,0,1692006703,13126.394157859999,75.80838788999972,53546.42773464 2023-08-14,09:51:45.000,226,10975589,13005,0,1692006704,13126.434575719999,75.78724050000164,53546.413760400006 2023-08-14,09:51:46.000,226,10975575,13045,0,1692006705,13126.414366789999,75.81543701999908,53546.42074752 2023-08-14,09:51:47.000,226,10975589,13405,0,1692006706,13126.421103099994,75.81543701999908,53546.43472176001 2023-08-14,09:51:48.000,226,10975611,13245,0,1692006707,13126.380685239994,75.86478093000187,53546.343889200005 2023-08-14,09:51:49.000,226,10975650,13485,0,1692006708,13126.461520959994,75.87183006000123,53546.40677328001 2023-08-14,09:51:50.000,226,10975600,13285,0,1692006709,13126.441312029994,75.85773180000251,53546.38581192001 2023-08-14,09:51:51.000,226,10975554,13165,0,1692006710,13126.380685239994,75.8436335400038,53546.39978616 2023-08-14,09:51:52.000,226,10975587,13245,0,1692006711,13126.414366789999,75.86478093000187,53546.35087632 2023-08-14,09:51:53.000,226,10975589,13445,0,1692006712,13126.441312029994,75.85773180000251,53546.392799040004 2023-08-14,09:51:54.000,226,10975610,13365,0,1692006713,13126.46825726999,75.87183006000123,53546.42773464 2023-08-14,09:51:55.000,226,10975546,13285,0,1692006714,13126.48846619999,75.85773180000251,53546.441708880004 2023-08-14,09:51:56.000,226,10975590,13445,0,1692006715,13126.421103099994,75.90002657999867,53546.448696 2023-08-14,09:51:57.000,226,10975571,13085,0,1692006716,13126.414366789999,75.88592831999995,53546.3788248 2023-08-14,09:51:58.000,226,10975568,13685,0,1692006717,13126.434575719999,75.88592831999995,53546.42773464 2023-08-14,09:51:59.000,226,10975574,13285,0,1692006718,13126.394157859999,75.86478093000187,53546.38581192001 2023-08-14,09:52:00.000,226,10975581,13445,0,1692006719,13126.441312029994,75.89297744999931,53546.42773464 2023-08-14,09:52:01.000,226,10975576,13125,0,1692006720,13126.461520959994,75.86478093000187,53546.441708880004 2023-08-14,09:52:02.000,226,10975569,13525,0,1692006721,13126.481729889994,75.92117397000402,53546.42773464 2023-08-14,09:52:03.000,226,10975673,13605,0,1692006722,13126.46825726999,75.90707570999803,53546.392799040004 2023-08-14,09:52:04.000,226,10975596,13445,0,1692006723,13126.461520959994,75.90002657999867,53546.392799040004 2023-08-14,09:52:05.000,226,10975582,13285,0,1692006724,13126.441312029994,75.87887919000059,53546.441708880004 2023-08-14,09:52:06.000,226,10975573,13325,0,1692006725,13126.454784649999,75.90002657999867,53546.413760400006 2023-08-14,09:52:07.000,226,10975591,13245,0,1692006726,13126.414366789999,75.89297744999931,53546.343889200005 2023-08-14,09:52:08.000,226,10975559,13085,0,1692006727,13126.400894169994,75.90002657999867,53546.392799040004 2023-08-14,09:52:09.000,226,10975619,13525,0,1692006728,13126.522147749994,75.85773180000251,53546.43472176001 2023-08-14,09:52:10.000,226,10975609,13285,0,1692006729,13126.54909298999,75.91412484000466,53546.441708880004 2023-08-14,09:52:11.000,226,10975543,13365,0,1692006730,13126.50867512999,75.89297744999931,53546.39978616 2023-08-14,09:52:12.000,226,10975631,13045,0,1692006731,13126.481729889994,75.89297744999931,53546.3788248 2023-08-14,09:52:13.000,226,10975587,13445,0,1692006732,13126.46825726999,75.87183006000123,53546.32292784 2023-08-14,09:52:14.000,226,10975582,13445,0,1692006733,13126.481729889994,75.89297744999931,53546.3788248 2023-08-14,09:52:15.000,226,10975568,13365,0,1692006734,13126.522147749994,75.87183006000123,53546.42074752 2023-08-14,09:52:16.000,226,10975558,13205,0,1692006735,13126.54909298999,75.87887919000059,53546.441708880004 2023-08-14,09:52:17.000,226,10975596,13365,0,1692006736,13126.562565609995,75.87887919000059,53546.43472176001 2023-08-14,09:52:18.000,226,10975590,12885,0,1692006737,13126.57603823,75.86478093000187,53546.441708880004 2023-08-14,09:52:19.000,226,10975536,13605,0,1692006738,13126.56930191999,75.86478093000187,53546.413760400006 2023-08-14,09:52:20.000,226,10975612,13365,0,1692006739,13126.58951084999,75.86478093000187,53546.462670240006 2023-08-14,09:52:21.000,226,10975574,13085,0,1692006740,13126.61645609,75.87183006000123,53546.47664448 2023-08-14,09:52:22.000,226,10975592,13285,0,1692006741,13126.59624716,75.8436335400038,53546.413760400006 2023-08-14,09:52:23.000,226,10975563,13045,0,1692006742,13126.54909298999,75.86478093000187,53546.3788248 2023-08-14,09:52:24.000,226,10975603,13205,0,1692006743,13126.65687395,75.85068267000315,53546.448696 2023-08-14,09:52:25.000,226,10975619,13245,0,1692006744,13126.67034656999,75.85068267000315,53546.46965736 2023-08-14,09:52:26.000,226,10975586,13205,0,1692006745,13126.67034656999,75.83658441000443,53546.47664448 2023-08-14,09:52:27.000,226,10975592,13125,0,1692006746,13126.69729181,75.85773180000251,53546.49760584 2023-08-14,09:52:28.000,226,10975584,13085,0,1692006747,13126.643401329995,75.86478093000187,53546.42074752 2023-08-14,09:52:29.000,226,10975555,13165,0,1692006748,13126.69729181,75.89297744999931,53546.46965736 2023-08-14,09:52:30.000,226,10975583,13325,0,1692006749,13126.704028119995,75.89297744999931,53546.43472176001 2023-08-14,09:52:31.000,226,10975603,13285,0,1692006750,13126.704028119995,75.87183006000123,53546.55350280001 2023-08-14,09:52:32.000,226,10975608,12885,0,1692006751,13126.69055549999,75.86478093000187,53546.49061872 2023-08-14,09:52:33.000,226,10975587,13285,0,1692006752,13126.67708288,75.88592831999995,53546.46965736 2023-08-14,09:52:34.000,226,10975590,13125,0,1692006753,13126.744445979995,75.87183006000123,53546.53952856 2023-08-14,09:52:35.000,226,10975537,12925,0,1692006754,13126.73097335999,75.87183006000123,53546.581451280006 2023-08-14,09:52:36.000,226,10975624,13365,0,1692006755,13126.75118228999,75.86478093000187,53546.5185672 2023-08-14,09:52:37.000,226,10975566,13405,0,1692006756,13126.71076442999,75.9423213600021,53546.45568312001 2023-08-14,09:52:38.000,226,10975592,13445,0,1692006757,13126.71076442999,75.95641962000082,53546.42074752 2023-08-14,09:52:39.000,226,10975610,13245,0,1692006758,13126.73770967,75.93527223000274,53546.511580080005 2023-08-14,09:52:40.000,226,10975559,13245,0,1692006759,13126.79160014999,75.92822310000338,53546.54651568 2023-08-14,09:52:41.000,226,10975584,13165,0,1692006760,13126.73097335999,75.90707570999803,53546.560489920004 2023-08-14,09:52:42.000,226,10975575,13005,0,1692006761,13126.77139121999,75.92117397000402,53546.560489920004 2023-08-14,09:52:43.000,226,10975613,13325,0,1692006762,13126.71076442999,75.9423213600021,53546.50459296001 2023-08-14,09:52:44.000,226,10975543,13325,0,1692006763,13126.79160014999,75.94937049000146,53546.53952856 2023-08-14,09:52:45.000,226,10975513,13045,0,1692006764,13126.75118228999,75.9775670099989,53546.53952856 2023-08-14,09:52:46.000,226,10975574,13325,0,1692006765,13126.77139121999,75.97051787999953,53546.55350280001 2023-08-14,09:52:47.000,226,10975594,13245,0,1692006766,13126.71076442999,76.01281266000296,53546.511580080005 2023-08-14,09:52:48.000,226,10975599,13205,0,1692006767,13126.75118228999,76.02691092000168,53546.53254144001 2023-08-14,09:52:49.000,226,10975572,13325,0,1692006768,13126.79160014999,76.01281266000296,53546.5884384 2023-08-14,09:52:50.000,226,10975544,13245,0,1692006769,13126.81854539,76.01986179000232,53546.60241264001 2023-08-14,09:52:51.000,226,10975610,13085,0,1692006770,13126.784863839996,76.01986179000232,53546.55350280001 2023-08-14,09:52:52.000,226,10975575,13285,0,1692006771,13126.77139121999,76.07625483000447,53546.52555432 2023-08-14,09:52:53.000,226,10975566,13165,0,1692006772,13126.744445979995,76.0410091800004,53546.52555432 2023-08-14,09:52:54.000,226,10975564,13085,0,1692006773,13126.71076442999,76.05510743999912,53546.46965736 2023-08-14,09:52:55.000,226,10975584,13125,0,1692006774,13126.75118228999,76.07625483000447,53546.59542552 2023-08-14,09:52:56.000,226,10975606,13285,0,1692006775,13126.77139121999,76.04805830999976,53546.55350280001 2023-08-14,09:52:57.000,226,10975565,13325,0,1692006776,13126.7579186,76.06215656999848,53546.56747704 2023-08-14,09:52:58.000,226,10975568,13205,0,1692006777,13126.77139121999,76.11854961000063,53546.609399760004 2023-08-14,09:52:59.000,226,10975567,13125,0,1692006778,13126.81180907999,76.12559873999999,53546.630361120006 2023-08-14,09:53:00.000,226,10975578,13405,0,1692006779,13126.845490629996,76.11150048000127,53546.57446416001 2023-08-14,09:53:01.000,226,10975589,13405,0,1692006780,13126.825281699996,76.11854961000063,53546.609399760004 2023-08-14,09:53:02.000,226,10975622,13285,0,1692006781,13126.845490629996,76.1396969999987,53546.53254144001 2023-08-14,09:53:03.000,226,10975601,13325,0,1692006782,13126.825281699996,76.12559873999999,53546.53952856 2023-08-14,09:53:04.000,226,10975597,12965,0,1692006783,13126.89938111,76.16084439000406,53546.59542552 2023-08-14,09:53:05.000,226,10975565,13365,0,1692006784,13126.906117419996,76.11854961000063,53546.581451280006 2023-08-14,09:53:06.000,226,10975570,13365,0,1692006785,13126.885908489996,76.12559873999999,53546.6583096 2023-08-14,09:53:07.000,226,10975602,13205,0,1692006786,13126.872435869991,76.13264786999935,53546.60241264001 2023-08-14,09:53:08.000,226,10975543,13165,0,1692006787,13126.865699559996,76.13264786999935,53546.560489920004 2023-08-14,09:53:09.000,226,10975597,13045,0,1692006788,13126.906117419996,76.1396969999987,53546.60241264001 2023-08-14,09:53:10.000,226,10975583,13405,0,1692006789,13126.906117419996,76.16084439000406,53546.63734824 2023-08-14,09:53:11.000,226,10975587,13325,0,1692006790,13126.906117419996,76.13264786999935,53546.64433536 2023-08-14,09:53:12.000,226,10975577,13405,0,1692006791,13126.892644799991,76.16084439000406,53546.60241264001 2023-08-14,09:53:13.000,226,10975565,13405,0,1692006792,13126.946535279996,76.14674612999806,53546.609399760004 2023-08-14,09:53:14.000,226,10975582,13565,0,1692006793,13127.000425760001,76.14674612999806,53546.61638688 2023-08-14,09:53:15.000,226,10975606,13045,0,1692006794,13126.973480519991,76.11854961000063,53546.67228384001 2023-08-14,09:53:16.000,226,10975561,12925,0,1692006795,13127.000425760001,76.14674612999806,53546.60241264001 2023-08-14,09:53:17.000,226,10975570,13365,0,1692006796,13126.933062659991,76.1396969999987,53546.61638688 2023-08-14,09:53:18.000,226,10975607,13045,0,1692006797,13126.939798970001,76.16789352000342,53546.57446416001 2023-08-14,09:53:19.000,226,10975561,13565,0,1692006798,13126.980216830001,76.12559873999999,53546.65132248001 2023-08-14,09:53:20.000,226,10975604,13485,0,1692006799,13126.973480519991,76.16084439000406,53546.63734824 2023-08-14,09:53:21.000,226,10975569,13245,0,1692006800,13126.986953139996,76.17494265000278,53546.68625808 2023-08-14,09:53:22.000,226,10975601,13125,0,1692006801,13126.986953139996,76.14674612999806,53546.63734824 2023-08-14,09:53:23.000,226,10975579,13205,0,1692006802,13126.973480519991,76.18199178000214,53546.64433536 2023-08-14,09:53:24.000,226,10975622,12925,0,1692006803,13126.993689449992,76.1890409100015,53546.630361120006 2023-08-14,09:53:25.000,226,10975615,13485,0,1692006804,13126.993689449992,76.21018829999957,53546.67228384001 2023-08-14,09:53:26.000,226,10975606,13005,0,1692006805,13126.993689449992,76.21723742999893,53546.68625808 2023-08-14,09:53:27.000,226,10975589,13205,0,1692006806,13126.966744209996,76.21723742999893,53546.609399760004 2023-08-14,09:53:28.000,226,10975583,13605,0,1692006807,13126.973480519991,76.25953221000236,53546.630361120006 2023-08-14,09:53:29.000,226,10975591,13325,0,1692006808,13127.054316239992,76.21723742999893,53546.72119368001 2023-08-14,09:53:30.000,226,10975605,13245,0,1692006809,13127.047579929997,76.25953221000236,53546.71420656 2023-08-14,09:53:31.000,226,10975612,13205,0,1692006810,13127.067788859997,76.23838482000428,53546.70721944 2023-08-14,09:53:32.000,226,10975612,13045,0,1692006811,13126.973480519991,76.2877287299998,53546.61638688 2023-08-14,09:53:33.000,226,10975602,13045,0,1692006812,13127.027370999996,76.29477785999916,53546.63734824 2023-08-14,09:53:34.000,226,10975584,13285,0,1692006813,13127.054316239992,76.29477785999916,53546.609399760004 2023-08-14,09:53:35.000,226,10975579,13285,0,1692006814,13127.094734099992,76.30887611999788,53546.68625808 2023-08-14,09:53:36.000,226,10975591,13285,0,1692006815,13127.148624579997,76.3511709000013,53546.68625808 2023-08-14,09:53:37.000,226,10975564,13245,0,1692006816,13127.128415649997,76.35822003000067,53546.71420656 2023-08-14,09:53:38.000,226,10975563,13405,0,1692006817,13127.114943029992,76.31592525000451,53546.679270960005 2023-08-14,09:53:39.000,226,10975613,13285,0,1692006818,13127.168833509997,76.36526916000003,53546.77010352001 2023-08-14,09:53:40.000,226,10975583,13445,0,1692006819,13127.141888270002,76.3511709000013,53546.68625808 2023-08-14,09:53:41.000,226,10975584,12845,0,1692006820,13127.155360889992,76.3511709000013,53546.679270960005 2023-08-14,09:53:42.000,226,10975545,13285,0,1692006821,13127.148624579997,76.36526916000003,53546.679270960005 2023-08-14,09:53:43.000,226,10975546,13445,0,1692006822,13127.128415649997,76.37231828999938,53546.70023232001 2023-08-14,09:53:44.000,226,10975566,13565,0,1692006823,13127.141888270002,76.40756394000346,53546.679270960005 2023-08-14,09:53:45.000,226,10975557,13365,0,1692006824,13127.215987679992,76.39346568000474,53546.777090640004 2023-08-14,09:53:46.000,226,10975595,13165,0,1692006825,13127.229460299997,76.41461307000282,53546.798052000006 2023-08-14,09:53:47.000,226,10975617,13165,0,1692006826,13127.242932920002,76.36526916000003,53546.78407776 2023-08-14,09:53:48.000,226,10975605,13005,0,1692006827,13127.202515060002,76.4005148100041,53546.679270960005 2023-08-14,09:53:49.000,226,10975581,13445,0,1692006828,13127.189042439997,76.40756394000346,53546.73516792 2023-08-14,09:53:50.000,226,10975591,13125,0,1692006829,13127.215987679992,76.40756394000346,53546.70721944 2023-08-14,09:53:51.000,226,10975587,13245,0,1692006830,13127.222723990002,76.37231828999938,53546.75612928 2023-08-14,09:53:52.000,226,10975601,13165,0,1692006831,13127.189042439997,76.41461307000282,53546.749142160006 2023-08-14,09:53:53.000,226,10975565,13485,0,1692006832,13127.215987679992,76.41461307000282,53546.8329876 2023-08-14,09:53:54.000,226,10975570,13285,0,1692006833,13127.256405539993,76.37936741999874,53546.86792320001 2023-08-14,09:53:55.000,226,10975577,13085,0,1692006834,13127.290087089998,76.4005148100041,53546.83997472001 2023-08-14,09:53:56.000,226,10975643,13005,0,1692006835,13127.249669229997,76.4005148100041,53546.79106488001 2023-08-14,09:53:57.000,226,10975601,13085,0,1692006836,13127.215987679992,76.42166220000217,53546.728180800004 2023-08-14,09:53:58.000,226,10975627,13725,0,1692006837,13127.222723990002,76.42166220000217,53546.70721944 2023-08-14,09:53:59.000,226,10975583,13405,0,1692006838,13127.283350780002,76.41461307000282,53546.777090640004 2023-08-14,09:54:00.000,226,10975559,13285,0,1692006839,13127.263141850002,76.43576046000089,53546.79106488001 2023-08-14,09:54:01.000,226,10975587,13245,0,1692006840,13127.296823399993,76.44985871999961,53546.777090640004 2023-08-14,09:54:02.000,226,10975584,13125,0,1692006841,13127.290087089998,76.44280959000025,53546.79106488001 2023-08-14,09:54:03.000,226,10975606,13365,0,1692006842,13127.296823399993,76.4005148100041,53546.75612928 2023-08-14,09:54:04.000,226,10975592,13125,0,1692006843,13127.242932920002,76.42871133000153,53546.75612928 2023-08-14,09:54:05.000,226,10975608,13205,0,1692006844,13127.317032329993,76.3864165499981,53546.80503912 2023-08-14,09:54:06.000,226,10975564,13405,0,1692006845,13127.283350780002,76.42166220000217,53546.77010352001 2023-08-14,09:54:07.000,226,10975561,13285,0,1692006846,13127.296823399993,76.39346568000474,53546.679270960005 2023-08-14,09:54:08.000,226,10975588,13125,0,1692006847,13127.317032329993,76.42166220000217,53546.749142160006 2023-08-14,09:54:09.000,226,10975579,13325,0,1692006848,13127.391131739998,76.42166220000217,53546.81901336001 2023-08-14,09:54:10.000,226,10975564,13165,0,1692006849,13127.377659119993,76.43576046000089,53546.77010352001 2023-08-14,09:54:11.000,226,10975591,13165,0,1692006850,13127.411340669998,76.3864165499981,53546.8329876 2023-08-14,09:54:12.000,226,10975602,13005,0,1692006851,13127.377659119993,76.42166220000217,53546.81901336001 2023-08-14,09:54:13.000,226,10975540,13245,0,1692006852,13127.343977570003,76.3864165499981,53546.77010352001 2023-08-14,09:54:14.000,226,10975616,13605,0,1692006853,13127.303559710002,76.37231828999938,53546.70721944 2023-08-14,09:54:15.000,226,10975602,13445,0,1692006854,13127.357450189993,76.42871133000153,53546.777090640004 2023-08-14,09:54:16.000,226,10975592,13285,0,1692006855,13127.424813289988,76.42871133000153,53546.85394896 2023-08-14,09:54:17.000,226,10975546,13125,0,1692006856,13127.431549599998,76.42166220000217,53546.9028588 2023-08-14,09:54:18.000,226,10975609,13005,0,1692006857,13127.424813289988,76.45690784999897,53546.846961840005 2023-08-14,09:54:19.000,226,10975651,13285,0,1692006858,13127.391131739998,76.43576046000089,53546.79106488001 2023-08-14,09:54:20.000,226,10975595,13285,0,1692006859,13127.370922809998,76.46395697999833,53546.85394896 2023-08-14,09:54:21.000,226,10975582,13285,0,1692006860,13127.445022219988,76.47805524000432,53546.86792320001 2023-08-14,09:54:22.000,226,10975592,13205,0,1692006861,13127.364186499988,76.52035002000048,53546.749142160006 2023-08-14,09:54:23.000,226,10975604,13405,0,1692006862,13127.397868049993,76.48510437000368,53546.777090640004 2023-08-14,09:54:24.000,226,10975563,13445,0,1692006863,13127.438285909993,76.51330089000112,53546.87491032 2023-08-14,09:54:25.000,226,10975593,13085,0,1692006864,13127.451758529998,76.48510437000368,53546.88189744 2023-08-14,09:54:26.000,226,10975583,13365,0,1692006865,13127.458494839993,76.52035002000048,53546.83997472001 2023-08-14,09:54:27.000,226,10975574,13325,0,1692006866,13127.512385319998,76.4992026300024,53546.81901336001 2023-08-14,09:54:28.000,226,10975621,13445,0,1692006867,13127.445022219988,76.52739914999984,53546.77010352001 2023-08-14,09:54:29.000,226,10975618,13405,0,1692006868,13127.404604359988,76.52035002000048,53546.777090640004 2023-08-14,09:54:30.000,226,10975587,13125,0,1692006869,13127.438285909993,76.56264480000391,53546.749142160006 2023-08-14,09:54:31.000,226,10975589,13205,0,1692006870,13127.485440079989,76.52739914999984,53546.83997472001 2023-08-14,09:54:32.000,226,10975568,13045,0,1692006871,13127.458494839993,76.54854653999791,53546.79106488001 2023-08-14,09:54:33.000,226,10975567,13525,0,1692006872,13127.471967459998,76.55559567000455,53546.81901336001 2023-08-14,09:54:34.000,226,10975557,13205,0,1692006873,13127.525857939989,76.58379219000199,53546.93080728 2023-08-14,09:54:35.000,226,10975581,13285,0,1692006874,13127.532594249999,76.56969393000327,53546.90984592001 2023-08-14,09:54:36.000,226,10975584,13125,0,1692006875,13127.492176389998,76.5978904500007,53546.90984592001 2023-08-14,09:54:37.000,226,10975549,13165,0,1692006876,13127.505649009989,76.62608696999814,53546.846961840005 2023-08-14,09:54:38.000,226,10975608,13365,0,1692006877,13127.478703769993,76.61198870999942,53546.83997472001 2023-08-14,09:54:39.000,226,10975584,13605,0,1692006878,13127.465231149989,76.62608696999814,53546.8329876 2023-08-14,09:54:40.000,226,10975583,13205,0,1692006879,13127.546066869989,76.60493958000006,53546.93080728 2023-08-14,09:54:41.000,226,10975536,13165,0,1692006880,13127.593221039999,76.61903783999878,53546.9028588 2023-08-14,09:54:42.000,226,10975616,13285,0,1692006881,13127.559539489994,76.61198870999942,53546.895871680004 2023-08-14,09:54:43.000,226,10975642,13085,0,1692006882,13127.539330559994,76.64018523000414,53546.8329876 2023-08-14,09:54:44.000,226,10975591,13205,0,1692006883,13127.546066869989,76.62608696999814,53546.895871680004 2023-08-14,09:54:45.000,226,10975571,13165,0,1692006884,13127.573012109999,76.66838175000157,53546.92382016 2023-08-14,09:54:46.000,226,10975578,13405,0,1692006885,13127.559539489994,76.70362739999837,53546.916833040006 2023-08-14,09:54:47.000,226,10975574,13445,0,1692006886,13127.532594249999,76.68248001000029,53546.86093608 2023-08-14,09:54:48.000,226,10975555,13325,0,1692006887,13127.525857939989,76.66133262000221,53546.86792320001 2023-08-14,09:54:49.000,226,10975581,13365,0,1692006888,13127.599957349994,76.67543088000093,53546.916833040006 2023-08-14,09:54:50.000,226,10975651,13325,0,1692006889,13127.620166279994,76.67543088000093,53546.93080728 2023-08-14,09:54:51.000,226,10975606,13085,0,1692006890,13127.64711151999,76.68248001000029,53546.916833040006 2023-08-14,09:54:52.000,226,10975546,13365,0,1692006891,13127.613429969999,76.68952913999965,53546.92382016 2023-08-14,09:54:53.000,226,10975603,13325,0,1692006892,13127.566275799989,76.70362739999837,53546.85394896 2023-08-14,09:54:54.000,226,10975574,13325,0,1692006893,13127.546066869989,76.68952913999965,53546.8329876 2023-08-14,09:54:55.000,226,10975620,13405,0,1692006894,13127.613429969999,76.67543088000093,53546.88888456001 2023-08-14,09:54:56.000,226,10975581,13125,0,1692006895,13127.660584139994,76.69657826999901,53546.916833040006 2023-08-14,09:54:57.000,226,10975615,13285,0,1692006896,13127.64711151999,76.68248001000029,53546.90984592001 2023-08-14,09:54:58.000,226,10975559,13285,0,1692006897,13127.62690258999,76.68248001000029,53546.9028588 2023-08-14,09:54:59.000,226,10975597,13285,0,1692006898,13127.69426569,76.68248001000029,53546.87491032 2023-08-14,09:55:00.000,226,10975572,13285,0,1692006899,13127.653847829999,76.67543088000093,53546.88888456001 2023-08-14,09:55:01.000,226,10975583,13245,0,1692006900,13127.66732044999,76.69657826999901,53546.92382016 2023-08-14,09:55:02.000,226,10975595,13325,0,1692006901,13127.640375209994,76.69657826999901,53546.86792320001 2023-08-14,09:55:03.000,226,10975574,13085,0,1692006902,13127.674056759999,76.73182392000308,53546.86792320001 2023-08-14,09:55:04.000,226,10975582,13165,0,1692006903,13127.70773830999,76.69657826999901,53546.965742880006 2023-08-14,09:55:05.000,226,10975574,13485,0,1692006904,13127.77510141,76.69657826999901,53546.93080728 2023-08-14,09:55:06.000,226,10975619,13125,0,1692006905,13127.741419859994,76.72477479000372,53547.00766560001 2023-08-14,09:55:07.000,226,10975597,12965,0,1692006906,13127.73468355,76.7459221800018,53546.98670424001 2023-08-14,09:55:08.000,226,10975602,13485,0,1692006907,13127.761628789995,76.72477479000372,53546.98670424001 2023-08-14,09:55:09.000,226,10975511,13405,0,1692006908,13127.76836509999,76.71772566000436,53547.014652720005 2023-08-14,09:55:10.000,226,10975541,13165,0,1692006909,13127.77510141,76.73887305000244,53547.02163984 2023-08-14,09:55:11.000,226,10975542,13085,0,1692006910,13127.79531034,76.70362739999837,53547.04958832 2023-08-14,09:55:12.000,226,10975560,13285,0,1692006911,13127.78857402999,76.72477479000372,53546.97273 2023-08-14,09:55:13.000,226,10975566,13245,0,1692006912,13127.8357282,76.68952913999965,53546.97971712 2023-08-14,09:55:14.000,226,10975571,13245,0,1692006913,13127.87614606,76.71067652999773,53547.07054968 2023-08-14,09:55:15.000,226,10975575,13285,0,1692006914,13127.90982760999,76.71067652999773,53547.014652720005 2023-08-14,09:55:16.000,226,10975624,13485,0,1692006915,13127.86940974999,76.70362739999837,53546.99369136 2023-08-14,09:55:17.000,226,10975583,13325,0,1692006916,13127.87614606,76.73182392000308,53546.95176864 2023-08-14,09:55:18.000,226,10975553,13405,0,1692006917,13127.842464509995,76.71772566000436,53546.92382016 2023-08-14,09:55:19.000,226,10975605,13285,0,1692006918,13127.93003653999,76.73182392000308,53546.99369136 2023-08-14,09:55:20.000,226,10975586,13205,0,1692006919,13127.93677285,76.68952913999965,53547.05657544001 2023-08-14,09:55:21.000,226,10975606,13485,0,1692006920,13127.963718089995,76.64018523000414,53547.07753680001 2023-08-14,09:55:22.000,226,10975602,13285,0,1692006921,13127.983927019995,76.69657826999901,53547.063562560004 2023-08-14,09:55:23.000,226,10975581,13685,0,1692006922,13127.91656392,76.67543088000093,53547.03561408001 2023-08-14,09:55:24.000,226,10975589,13485,0,1692006923,13127.93003653999,76.66133262000221,53547.09151104 2023-08-14,09:55:25.000,226,10975572,13205,0,1692006924,13127.95698178,76.65428349000285,53547.07753680001 2023-08-14,09:55:26.000,226,10975587,13445,0,1692006925,13127.95024546999,76.6472343600035,53547.07054968 2023-08-14,09:55:27.000,226,10975579,13285,0,1692006926,13127.91656392,76.68248001000029,53546.98670424001 2023-08-14,09:55:28.000,226,10975635,13325,0,1692006927,13127.93003653999,76.63313610000478,53546.965742880006 2023-08-14,09:55:29.000,226,10975583,13485,0,1692006928,13127.99739964,76.63313610000478,53547.112472400004 2023-08-14,09:55:30.000,226,10975613,13445,0,1692006929,13127.99066332999,76.62608696999814,53547.07753680001 2023-08-14,09:55:31.000,226,10975576,13205,0,1692006930,13128.044553809996,76.62608696999814,53547.07753680001 2023-08-14,09:55:32.000,226,10975612,13205,0,1692006931,13128.01087225999,76.65428349000285,53547.10548528001 2023-08-14,09:55:33.000,226,10975577,13605,0,1692006932,13128.01087225999,76.6472343600035,53547.02163984 2023-08-14,09:55:34.000,226,10975592,13045,0,1692006933,13128.024344879996,76.6472343600035,53547.05657544001 2023-08-14,09:55:35.000,226,10975564,13485,0,1692006934,13128.05129011999,76.6472343600035,53547.10548528001 2023-08-14,09:55:36.000,226,10975586,13045,0,1692006935,13128.091707979991,76.63313610000478,53547.07054968 2023-08-14,09:55:37.000,226,10975601,13365,0,1692006936,13128.044553809996,76.6472343600035,53547.084523920006 2023-08-14,09:55:38.000,226,10975574,13245,0,1692006937,13128.044553809996,76.66838175000157,53547.04958832 2023-08-14,09:55:39.000,226,10975589,12925,0,1692006938,13128.125389529996,76.6472343600035,53547.00766560001 2023-08-14,09:55:40.000,226,10975607,13365,0,1692006939,13128.07823536,76.64018523000414,53547.05657544001 2023-08-14,09:55:41.000,226,10975607,13365,0,1692006940,13128.105180599996,76.62608696999814,53547.02163984 2023-08-14,09:55:42.000,226,10975584,13085,0,1692006941,13128.084971669996,76.6472343600035,53547.014652720005 2023-08-14,09:55:43.000,226,10975576,13285,0,1692006942,13128.05802643,76.62608696999814,53547.02862696 2023-08-14,09:55:44.000,226,10975575,13285,0,1692006943,13128.138862150001,76.61903783999878,53547.112472400004 2023-08-14,09:55:45.000,226,10975633,13125,0,1692006944,13128.186016319996,76.59084132000135,53547.133433760006 2023-08-14,09:55:46.000,226,10975625,13085,0,1692006945,13128.206225249996,76.61198870999942,53547.15439512001 2023-08-14,09:55:47.000,226,10975606,13125,0,1692006946,13128.165807389996,76.60493958000006,53547.07054968 2023-08-14,09:55:48.000,226,10975601,13165,0,1692006947,13128.226434179996,76.5978904500007,53547.12644664001 2023-08-14,09:55:49.000,226,10975566,13285,0,1692006948,13128.219697870001,76.58379219000199,53547.11945952 2023-08-14,09:55:50.000,226,10975598,13045,0,1692006949,13128.192752629991,76.55559567000455,53547.12644664001 2023-08-14,09:55:51.000,226,10975590,13485,0,1692006950,13128.206225249996,76.54854653999791,53547.14042088 2023-08-14,09:55:52.000,226,10975619,13285,0,1692006951,13128.212961559992,76.54854653999791,53547.09849816 2023-08-14,09:55:53.000,226,10975573,13205,0,1692006952,13128.226434179996,76.54149740999856,53547.147408 2023-08-14,09:55:54.000,226,10975587,13605,0,1692006953,13128.287060969997,76.52035002000048,53547.182343600005 2023-08-14,09:55:55.000,226,10975575,13085,0,1692006954,13128.307269899997,76.5344482799992,53547.19631784 2023-08-14,09:55:56.000,226,10975546,13125,0,1692006955,13128.287060969997,76.52035002000048,53547.133433760006 2023-08-14,09:55:57.000,226,10975520,13125,0,1692006956,13128.280324660001,76.46395697999833,53547.09849816 2023-08-14,09:55:58.000,226,10975626,13205,0,1692006957,13128.293797279992,76.48510437000368,53547.11945952 2023-08-14,09:55:59.000,226,10975562,13365,0,1692006958,13128.340951450002,76.44985871999961,53547.16138224 2023-08-14,09:56:00.000,226,10975597,13485,0,1692006959,13128.361160380002,76.43576046000089,53547.22426632001 2023-08-14,09:56:01.000,226,10975593,13245,0,1692006960,13128.421787170002,76.44280959000025,53547.24522768001 2023-08-14,09:56:02.000,226,10975607,13445,0,1692006961,13128.435259789992,76.44280959000025,53547.27317616001 2023-08-14,09:56:03.000,226,10975564,13445,0,1692006962,13128.381369310002,76.42166220000217,53547.19631784 2023-08-14,09:56:04.000,226,10975531,13085,0,1692006963,13128.401578240002,76.40756394000346,53547.231253440004 2023-08-14,09:56:05.000,226,10975661,13285,0,1692006964,13128.388105619997,76.36526916000003,53547.20330496001 2023-08-14,09:56:06.000,226,10975593,13285,0,1692006965,13128.448732409997,76.37936741999874,53547.21029208 2023-08-14,09:56:07.000,226,10975577,12965,0,1692006966,13128.441996100002,76.37936741999874,53547.231253440004 2023-08-14,09:56:08.000,226,10975547,13245,0,1692006967,13128.435259789992,76.35822003000067,53547.18933072 2023-08-14,09:56:09.000,226,10975582,13325,0,1692006968,13128.468941339997,76.35822003000067,53547.23824056 2023-08-14,09:56:10.000,226,10975606,13365,0,1692006969,13128.509359199998,76.30887611999788,53547.27317616001 2023-08-14,09:56:11.000,226,10975570,13165,0,1692006970,13128.536304439993,76.33707264000259,53547.24522768001 2023-08-14,09:56:12.000,226,10975589,12965,0,1692006971,13128.482413960002,76.31592525000451,53547.23824056 2023-08-14,09:56:13.000,226,10975566,13125,0,1692006972,13128.435259789992,76.30887611999788,53547.14042088 2023-08-14,09:56:14.000,226,10975603,12925,0,1692006973,13128.482413960002,76.30887611999788,53547.2172792 2023-08-14,09:56:15.000,226,10975589,13285,0,1692006974,13128.489150269997,76.33002351000323,53547.24522768001 2023-08-14,09:56:16.000,226,10975570,13445,0,1692006975,13128.543040750003,76.29477785999916,53547.27317616001 2023-08-14,09:56:17.000,226,10975534,13005,0,1692006976,13128.522831820002,76.30887611999788,53547.32208600001 2023-08-14,09:56:18.000,226,10975601,13285,0,1692006977,13128.529568129998,76.30887611999788,53547.252214800006 2023-08-14,09:56:19.000,226,10975563,12925,0,1692006978,13128.569985989998,76.2877287299998,53547.32907312 2023-08-14,09:56:20.000,226,10975604,13165,0,1692006979,13128.590194919998,76.29477785999916,53547.32907312 2023-08-14,09:56:21.000,226,10975590,13165,0,1692006980,13128.563249680003,76.2877287299998,53547.350034480005 2023-08-14,09:56:22.000,226,10975586,13205,0,1692006981,13128.556513369993,76.29477785999916,53547.24522768001 2023-08-14,09:56:23.000,226,10975602,12925,0,1692006982,13128.549777059998,76.26658134000172,53547.2871504 2023-08-14,09:56:24.000,226,10975586,13165,0,1692006983,13128.583458609988,76.30887611999788,53547.37099584001 2023-08-14,09:56:25.000,226,10975544,13005,0,1692006984,13128.603667539988,76.30182698999852,53547.40593144 2023-08-14,09:56:26.000,226,10975612,13165,0,1692006985,13128.590194919998,76.2877287299998,53547.41291856001 2023-08-14,09:56:27.000,226,10975587,12965,0,1692006986,13128.630612779998,76.30182698999852,53547.33606024 2023-08-14,09:56:28.000,226,10975554,13565,0,1692006987,13128.529568129998,76.30887611999788,53547.3570216 2023-08-14,09:56:29.000,226,10975630,13165,0,1692006988,13128.549777059998,76.2877287299998,53547.32907312 2023-08-14,09:56:30.000,226,10975581,13045,0,1692006989,13128.563249680003,76.30887611999788,53547.2871504 2023-08-14,09:56:31.000,226,10975586,13365,0,1692006990,13128.610403849998,76.2877287299998,53547.4268928 2023-08-14,09:56:32.000,226,10975577,13165,0,1692006991,13128.596931229993,76.27363047000108,53547.36400872 2023-08-14,09:56:33.000,226,10975597,13405,0,1692006992,13128.603667539988,76.252483080003,53547.34304736001 2023-08-14,09:56:34.000,226,10975583,13285,0,1692006993,13128.590194919998,76.2877287299998,53547.32208600001 2023-08-14,09:56:35.000,226,10975607,13285,0,1692006994,13128.617140159993,76.28067960000044,53547.398944320004 2023-08-14,09:56:36.000,226,10975585,13285,0,1692006995,13128.630612779998,76.26658134000172,53547.39195720001 2023-08-14,09:56:37.000,226,10975597,13245,0,1692006996,13128.543040750003,76.252483080003,53547.2871504 2023-08-14,09:56:38.000,226,10975606,13085,0,1692006997,13128.590194919998,76.2877287299998,53547.3570216 2023-08-14,09:56:39.000,226,10975590,13205,0,1692006998,13128.637349089993,76.25953221000236,53547.39195720001 2023-08-14,09:56:40.000,226,10975539,13405,0,1692006999,13128.677766949993,76.23133568999765,53547.41291856001 2023-08-14,09:56:41.000,226,10975560,13285,0,1692007000,13128.724921119989,76.19609004000085,53547.40593144 2023-08-14,09:56:42.000,226,10975609,13125,0,1692007001,13128.711448499998,76.23133568999765,53547.43387992 2023-08-14,09:56:43.000,226,10975602,12925,0,1692007002,13128.677766949993,76.21723742999893,53547.40593144 2023-08-14,09:56:44.000,226,10975573,12925,0,1692007003,13128.650821709998,76.21018829999957,53547.34304736001 2023-08-14,09:56:45.000,226,10975567,13485,0,1692007004,13128.691239569998,76.18199178000214,53547.40593144 2023-08-14,09:56:46.000,226,10975585,13005,0,1692007005,13128.731657429998,76.16084439000406,53547.40593144 2023-08-14,09:56:47.000,226,10975578,13165,0,1692007006,13128.724921119989,76.1396969999987,53547.398944320004 2023-08-14,09:56:48.000,226,10975578,13245,0,1692007007,13128.684503259989,76.13264786999935,53547.37798296 2023-08-14,09:56:49.000,226,10975594,13365,0,1692007008,13128.724921119989,76.13264786999935,53547.39195720001 2023-08-14,09:56:50.000,226,10975577,12965,0,1692007009,13128.785547909989,76.09740222000255,53547.45484128 2023-08-14,09:56:51.000,226,10975628,13125,0,1692007010,13128.805756839989,76.11854961000063,53547.43387992 2023-08-14,09:56:52.000,226,10975567,13325,0,1692007011,13128.785547909989,76.11150048000127,53547.41291856001 2023-08-14,09:56:53.000,226,10975580,13325,0,1692007012,13128.785547909989,76.09035309000319,53547.39195720001 2023-08-14,09:56:54.000,226,10975606,12885,0,1692007013,13128.778811599994,76.10445135000191,53547.37099584001 2023-08-14,09:56:55.000,226,10975573,13445,0,1692007014,13128.82596576999,76.10445135000191,53547.39195720001 2023-08-14,09:56:56.000,226,10975593,13165,0,1692007015,13128.839438389994,76.10445135000191,53547.43387992 2023-08-14,09:56:57.000,226,10975609,13125,0,1692007016,13128.819229459994,76.12559873999999,53547.44086704001 2023-08-14,09:56:58.000,226,10975564,13405,0,1692007017,13128.819229459994,76.1396969999987,53547.44086704001 2023-08-14,09:56:59.000,226,10975579,13645,0,1692007018,13128.839438389994,76.06215656999848,53547.41291856001 2023-08-14,09:57:00.000,226,10975621,13125,0,1692007019,13128.839438389994,76.1396969999987,53547.447854160004 2023-08-14,09:57:01.000,226,10975582,13285,0,1692007020,13128.832702079999,76.08330396000383,53547.41291856001 2023-08-14,09:57:02.000,226,10975567,13445,0,1692007021,13128.785547909989,76.05510743999912,53547.37099584001 2023-08-14,09:57:03.000,226,10975562,13005,0,1692007022,13128.819229459994,76.06215656999848,53547.44086704001 2023-08-14,09:57:04.000,226,10975584,13085,0,1692007023,13128.873119939999,76.07625483000447,53547.468815520006 2023-08-14,09:57:05.000,226,10975597,13325,0,1692007024,13128.90680148999,76.02691092000168,53547.47580264 2023-08-14,09:57:06.000,226,10975595,13325,0,1692007025,13128.84617469999,76.02691092000168,53547.468815520006 2023-08-14,09:57:07.000,226,10975676,12965,0,1692007026,13128.859647319994,76.01986179000232,53547.44086704001 2023-08-14,09:57:08.000,226,10975603,13325,0,1692007027,13128.873119939999,76.01986179000232,53547.44086704001 2023-08-14,09:57:09.000,226,10975594,13525,0,1692007028,13128.873119939999,76.01281266000296,53547.4268928 2023-08-14,09:57:10.000,226,10975583,13285,0,1692007029,13128.88659255999,76.03396005000104,53547.39195720001 2023-08-14,09:57:11.000,226,10975559,13445,0,1692007030,13128.879856249994,75.99166527000489,53547.45484128 2023-08-14,09:57:12.000,226,10975576,13445,0,1692007031,13128.859647319994,76.01281266000296,53547.41291856001 2023-08-14,09:57:13.000,226,10975596,13245,0,1692007032,13128.879856249994,75.98461613999825,53547.45484128 2023-08-14,09:57:14.000,226,10975595,13245,0,1692007033,13128.90680148999,75.9775670099989,53547.48278976 2023-08-14,09:57:15.000,226,10975605,13325,0,1692007034,13128.94721934999,75.96346875000017,53547.468815520006 2023-08-14,09:57:16.000,226,10975600,13565,0,1692007035,13128.92701041999,75.9775670099989,53547.496764 2023-08-14,09:57:17.000,226,10975592,13565,0,1692007036,13128.9135378,75.93527223000274,53547.41291856001 2023-08-14,09:57:18.000,226,10975598,13445,0,1692007037,13128.89332887,75.99166527000489,53547.46182840001 2023-08-14,09:57:19.000,226,10975552,13325,0,1692007038,13128.93374673,75.94937049000146,53547.496764 2023-08-14,09:57:20.000,226,10975585,13365,0,1692007039,13128.940483039994,75.97051787999953,53547.517725360005 2023-08-14,09:57:21.000,226,10975593,13565,0,1692007040,13129.001109829995,75.9423213600021,53547.48977688001 2023-08-14,09:57:22.000,226,10975587,13165,0,1692007041,13128.99437352,75.95641962000082,53547.55266096 2023-08-14,09:57:23.000,226,10975607,13485,0,1692007042,13128.92701041999,75.91412484000466,53547.468815520006 2023-08-14,09:57:24.000,226,10975639,13245,0,1692007043,13128.940483039994,75.9775670099989,53547.53868672001 2023-08-14,09:57:25.000,226,10975556,13005,0,1692007044,13128.95395566,75.9423213600021,53547.50375112 2023-08-14,09:57:26.000,226,10975613,13405,0,1692007045,13129.021318759995,75.95641962000082,53547.5316996 2023-08-14,09:57:27.000,226,10975607,13165,0,1692007046,13128.95395566,75.9423213600021,53547.41291856001 2023-08-14,09:57:28.000,226,10975558,13045,0,1692007047,13128.960691969995,75.95641962000082,53547.46182840001 2023-08-14,09:57:29.000,226,10975582,13365,0,1692007048,13129.03479138,75.93527223000274,53547.51073824001 2023-08-14,09:57:30.000,226,10975565,13045,0,1692007049,13129.02805506999,75.93527223000274,53547.517725360005 2023-08-14,09:57:31.000,226,10975629,13205,0,1692007050,13129.05500031,75.9423213600021,53547.54567384 2023-08-14,09:57:32.000,226,10975609,13045,0,1692007051,13129.01458245,75.95641962000082,53547.52471248 2023-08-14,09:57:33.000,226,10975606,13325,0,1692007052,13128.97416459,75.92117397000402,53547.398944320004 2023-08-14,09:57:34.000,226,10975617,13285,0,1692007053,13128.97416459,75.93527223000274,53547.48278976 2023-08-14,09:57:35.000,226,10975613,13325,0,1692007054,13129.041527689995,75.92822310000338,53547.46182840001 2023-08-14,09:57:36.000,226,10975638,13325,0,1692007055,13129.04826399999,75.87183006000123,53547.57362232 2023-08-14,09:57:37.000,226,10975573,13005,0,1692007056,13129.061736619995,75.88592831999995,53547.517725360005 2023-08-14,09:57:38.000,226,10975574,13285,0,1692007057,13129.04826399999,75.87887919000059,53547.51073824001 2023-08-14,09:57:39.000,226,10975602,13325,0,1692007058,13129.081945549995,75.86478093000187,53547.54567384 2023-08-14,09:57:40.000,226,10975633,13445,0,1692007059,13129.1156271,75.87887919000059,53547.47580264 2023-08-14,09:57:41.000,226,10975610,13325,0,1692007060,13129.102154479995,75.87887919000059,53547.517725360005 2023-08-14,09:57:42.000,226,10975540,13325,0,1692007061,13129.09541817,75.85068267000315,53547.51073824001 2023-08-14,09:57:43.000,226,10975569,13125,0,1692007062,13129.07520924,75.82248614999844,53547.517725360005 2023-08-14,09:57:44.000,226,10975558,13205,0,1692007063,13129.13583603,75.8436335400038,53547.566635200004 2023-08-14,09:57:45.000,226,10975575,13325,0,1692007064,13129.20993543999,75.83658441000443,53547.58060944001 2023-08-14,09:57:46.000,226,10975612,13165,0,1692007065,13129.19646282,75.8295352799978,53547.57362232 2023-08-14,09:57:47.000,226,10975620,13365,0,1692007066,13129.18972650999,75.794289630001,53547.50375112 2023-08-14,09:57:48.000,226,10975581,13285,0,1692007067,13129.18972650999,75.80133876000036,53547.5316996 2023-08-14,09:57:49.000,226,10975597,13285,0,1692007068,13129.223408059996,75.81543701999908,53547.587596560006 2023-08-14,09:57:50.000,226,10975588,13285,0,1692007069,13129.223408059996,75.80133876000036,53547.53868672001 2023-08-14,09:57:51.000,226,10975606,13085,0,1692007070,13129.23014436999,75.78019137000229,53547.58060944001 2023-08-14,09:57:52.000,226,10975598,13005,0,1692007071,13129.23014436999,75.78724050000164,53547.51073824001 2023-08-14,09:57:53.000,226,10975598,12965,0,1692007072,13129.284034849996,75.77314224000293,53547.566635200004 2023-08-14,09:57:54.000,226,10975596,13365,0,1692007073,13129.344661639996,75.74494571999821,53547.615545040004 2023-08-14,09:57:55.000,226,10975595,13205,0,1692007074,13129.331189019991,75.73789658999885,53547.6015708 2023-08-14,09:57:56.000,226,10975602,13405,0,1692007075,13129.324452709996,75.71674920000078,53547.59458368 2023-08-14,09:57:57.000,226,10975630,13125,0,1692007076,13129.290771159991,75.75199485000485,53547.54567384 2023-08-14,09:57:58.000,226,10975591,13125,0,1692007077,13129.33792533,75.7308474599995,53547.54567384 2023-08-14,09:57:59.000,226,10975589,13245,0,1692007078,13129.33792533,75.68855268000334,53547.636506400006 2023-08-14,09:58:00.000,226,10975615,13605,0,1692007079,13129.364870569996,75.68150355000398,53547.60855792001 2023-08-14,09:58:01.000,226,10975567,12965,0,1692007080,13129.391815809991,75.70970007000142,53547.685416240005 2023-08-14,09:58:02.000,226,10975561,13125,0,1692007081,13129.438969980001,75.6956018100027,53547.615545040004 2023-08-14,09:58:03.000,226,10975554,13245,0,1692007082,13129.391815809991,75.67445442000462,53547.64349352 2023-08-14,09:58:04.000,226,10975594,13245,0,1692007083,13129.445706289996,75.70265094000206,53547.64349352 2023-08-14,09:58:05.000,226,10975544,13005,0,1692007084,13129.385079499996,75.68855268000334,53547.636506400006 2023-08-14,09:58:06.000,226,10975558,13565,0,1692007085,13129.358134260001,75.68855268000334,53547.6015708 2023-08-14,09:58:07.000,226,10975625,13485,0,1692007086,13129.371606879991,75.67445442000462,53547.62253216 2023-08-14,09:58:08.000,226,10975592,13365,0,1692007087,13129.405288429996,75.66035615999863,53547.60855792001 2023-08-14,09:58:09.000,226,10975564,12925,0,1692007088,13129.459178910001,75.65330702999927,53547.69240336 2023-08-14,09:58:10.000,226,10975581,13245,0,1692007089,13129.465915219997,75.62511051000183,53547.66445488 2023-08-14,09:58:11.000,226,10975577,13245,0,1692007090,13129.445706289996,75.63215964000119,53547.62253216 2023-08-14,09:58:12.000,226,10975583,13445,0,1692007091,13129.445706289996,75.61806138000247,53547.60855792001 2023-08-14,09:58:13.000,226,10975603,13165,0,1692007092,13129.371606879991,75.62511051000183,53547.57362232 2023-08-14,09:58:14.000,226,10975571,13245,0,1692007093,13129.418761050001,75.64625789999991,53547.60855792001 2023-08-14,09:58:15.000,226,10975593,13285,0,1692007094,13129.432233669992,75.61806138000247,53547.69240336 2023-08-14,09:58:16.000,226,10975625,13285,0,1692007095,13129.438969980001,75.63215964000119,53547.62951928001 2023-08-14,09:58:17.000,226,10975572,13205,0,1692007096,13129.432233669992,75.61806138000247,53547.65746776001 2023-08-14,09:58:18.000,226,10975580,13485,0,1692007097,13129.445706289996,75.66740528999799,53547.65746776001 2023-08-14,09:58:19.000,226,10975559,13085,0,1692007098,13129.445706289996,75.64625789999991,53547.74830032001 2023-08-14,09:58:20.000,226,10975555,13685,0,1692007099,13129.459178910001,75.61806138000247,53547.67842912001 2023-08-14,09:58:21.000,226,10975616,12845,0,1692007100,13129.452442599992,75.61101225000311,53547.72733896001 2023-08-14,09:58:22.000,226,10975594,13005,0,1692007101,13129.412024739991,75.63920877000055,53547.62253216 2023-08-14,09:58:23.000,226,10975577,13445,0,1692007102,13129.398552120001,75.61101225000311,53547.615545040004 2023-08-14,09:58:24.000,226,10975565,12885,0,1692007103,13129.486124149997,75.63215964000119,53547.734326080004 2023-08-14,09:58:25.000,226,10975560,13445,0,1692007104,13129.513069389992,75.5969139900044,53547.79721016001 2023-08-14,09:58:26.000,226,10975583,12925,0,1692007105,13129.479387840001,75.5969139900044,53547.74830032001 2023-08-14,09:58:27.000,226,10975616,13325,0,1692007106,13129.438969980001,75.61101225000311,53547.72733896001 2023-08-14,09:58:28.000,226,10975566,13285,0,1692007107,13129.492860459992,75.58986485999776,53547.69240336 2023-08-14,09:58:29.000,226,10975605,13085,0,1692007108,13129.472651529992,75.5828157299984,53547.76227456 2023-08-14,09:58:30.000,226,10975604,13325,0,1692007109,13129.499596770002,75.60396312000375,53547.66445488 2023-08-14,09:58:31.000,226,10975598,13565,0,1692007110,13129.459178910001,75.62511051000183,53547.76926168 2023-08-14,09:58:32.000,226,10975570,13165,0,1692007111,13129.486124149997,75.60396312000375,53547.76227456 2023-08-14,09:58:33.000,226,10975606,13325,0,1692007112,13129.472651529992,75.56871746999968,53547.69240336 2023-08-14,09:58:34.000,226,10975562,13005,0,1692007113,13129.499596770002,75.57576659999904,53547.783235920004 2023-08-14,09:58:35.000,226,10975628,13285,0,1692007114,13129.506333079997,75.5475700800016,53547.72733896001 2023-08-14,09:58:36.000,226,10975557,13165,0,1692007115,13129.499596770002,75.56166834000032,53547.72733896001 2023-08-14,09:58:37.000,226,10975591,13405,0,1692007116,13129.438969980001,75.56166834000032,53547.685416240005 2023-08-14,09:58:38.000,226,10975601,13485,0,1692007117,13129.472651529992,75.55461921000096,53547.636506400006 2023-08-14,09:58:39.000,226,10975615,13245,0,1692007118,13129.486124149997,75.49117703999946,53547.72035184 2023-08-14,09:58:40.000,226,10975615,13325,0,1692007119,13129.533278319992,75.54052095000225,53547.7413132 2023-08-14,09:58:41.000,226,10975560,13285,0,1692007120,13129.546750939997,75.49117703999946,53547.79721016001 2023-08-14,09:58:42.000,226,10975599,13165,0,1692007121,13129.540014630002,75.52642269000353,53547.734326080004 2023-08-14,09:58:43.000,226,10975588,13525,0,1692007122,13129.506333079997,75.49117703999946,53547.69240336 2023-08-14,09:58:44.000,226,10975607,13125,0,1692007123,13129.513069389992,75.49117703999946,53547.671442 2023-08-14,09:58:45.000,226,10975609,13325,0,1692007124,13129.506333079997,75.50527529999817,53547.71336472 2023-08-14,09:58:46.000,226,10975596,13325,0,1692007125,13129.566959869997,75.50527529999817,53547.64349352 2023-08-14,09:58:47.000,226,10975571,13285,0,1692007126,13129.513069389992,75.49117703999946,53547.636506400006 2023-08-14,09:58:48.000,226,10975580,13325,0,1692007127,13129.560223560002,75.47707878000074,53547.69939048 2023-08-14,09:58:49.000,226,10975622,13325,0,1692007128,13129.634322969992,75.4488822600033,53547.76227456 2023-08-14,09:58:50.000,226,10975574,13365,0,1692007129,13129.600641420002,75.43478400000458,53547.734326080004 2023-08-14,09:58:51.000,226,10975635,13405,0,1692007130,13129.614114039992,75.37134183000308,53547.804197280006 2023-08-14,09:58:52.000,226,10975575,12965,0,1692007131,13129.587168799997,75.39248922000115,53547.734326080004 2023-08-14,09:58:53.000,226,10975582,13005,0,1692007132,13129.580432490002,75.3854400900018,53547.67842912001 2023-08-14,09:58:54.000,226,10975610,13245,0,1692007133,13129.600641420002,75.3854400900018,53547.7413132 2023-08-14,09:58:55.000,226,10975590,13085,0,1692007134,13129.587168799997,75.35019443999772,53547.71336472 2023-08-14,09:58:56.000,226,10975572,13245,0,1692007135,13129.566959869997,75.336096179999,53547.69240336 2023-08-14,09:58:57.000,226,10975610,13365,0,1692007136,13129.634322969992,75.32904704999964,53547.72733896001 2023-08-14,09:58:58.000,226,10975567,12885,0,1692007137,13129.593905109992,75.29380140000285,53547.66445488 2023-08-14,09:58:59.000,226,10975607,13205,0,1692007138,13129.674740829993,75.29380140000285,53547.74830032001 2023-08-14,09:59:00.000,226,10975579,13445,0,1692007139,13129.647795589997,75.28675227000349,53547.66445488 2023-08-14,09:59:01.000,226,10975586,13165,0,1692007140,13129.654531899992,75.25855574999878,53547.72733896001 2023-08-14,09:59:02.000,226,10975584,12925,0,1692007141,13129.614114039992,75.25855574999878,53547.67842912001 2023-08-14,09:59:03.000,226,10975585,13085,0,1692007142,13129.620850350002,75.25150661999942,53547.60855792001 2023-08-14,09:59:04.000,226,10975566,13285,0,1692007143,13129.641059280002,75.2374083600007,53547.66445488 2023-08-14,09:59:05.000,226,10975598,13245,0,1692007144,13129.681477140002,75.2021627100039,53547.79022304 2023-08-14,09:59:06.000,226,10975604,13525,0,1692007145,13129.694949759993,75.19511358000454,53547.783235920004 2023-08-14,09:59:07.000,226,10975597,13165,0,1692007146,13129.688213449997,75.18101531999855,53547.783235920004 2023-08-14,09:59:08.000,226,10975608,13445,0,1692007147,13129.620850350002,75.21626097000262,53547.615545040004 2023-08-14,09:59:09.000,226,10975583,13445,0,1692007148,13129.641059280002,75.16691705999983,53547.67842912001 2023-08-14,09:59:10.000,226,10975579,13445,0,1692007149,13129.701686070002,75.17396618999919,53547.685416240005 2023-08-14,09:59:11.000,226,10975624,13085,0,1692007150,13129.688213449997,75.14576967000176,53547.72035184 2023-08-14,09:59:12.000,226,10975565,13285,0,1692007151,13129.641059280002,75.16691705999983,53547.74830032001 2023-08-14,09:59:13.000,226,10975588,13285,0,1692007152,13129.668004519997,75.16691705999983,53547.77624880001 2023-08-14,09:59:14.000,226,10975578,13165,0,1692007153,13129.762312860003,75.13167141000304,53547.79022304 2023-08-14,09:59:15.000,226,10975594,12925,0,1692007154,13129.715158689993,75.16691705999983,53547.8111844 2023-08-14,09:59:16.000,226,10975609,13445,0,1692007155,13129.688213449997,75.11757315000432,53547.734326080004 2023-08-14,09:59:17.000,226,10975569,13205,0,1692007156,13129.641059280002,75.13167141000304,53547.70637760001 2023-08-14,09:59:18.000,226,10975567,13325,0,1692007157,13129.647795589997,75.11757315000432,53547.69240336 2023-08-14,09:59:19.000,226,10975574,13005,0,1692007158,13129.681477140002,75.08232750000025,53547.74830032001 2023-08-14,09:59:20.000,226,10975558,13245,0,1692007159,13129.641059280002,75.0893766299996,53547.77624880001 2023-08-14,09:59:21.000,226,10975543,13565,0,1692007160,13129.715158689993,75.07527837000089,53547.755287440006 2023-08-14,09:59:22.000,226,10975631,13405,0,1692007161,13129.661268210002,75.08232750000025,53547.8111844 2023-08-14,09:59:23.000,226,10975621,13205,0,1692007162,13129.620850350002,75.11052401999768,53547.76227456 2023-08-14,09:59:24.000,226,10975648,13285,0,1692007163,13129.627586659997,75.12462228000368,53547.79721016001 2023-08-14,09:59:25.000,226,10975602,12925,0,1692007164,13129.641059280002,75.11052401999768,53547.74830032001 2023-08-14,09:59:26.000,226,10975591,13125,0,1692007165,13129.607377729997,75.11757315000432,53547.804197280006 2023-08-14,09:59:27.000,226,10975561,13085,0,1692007166,13129.580432490002,75.07527837000089,53547.66445488 2023-08-14,09:59:28.000,226,10975572,13005,0,1692007167,13129.573696179992,75.08232750000025,53547.66445488 2023-08-14,09:59:29.000,226,10975625,13485,0,1692007168,13129.634322969992,75.04708185000345,53547.72733896001 2023-08-14,09:59:30.000,226,10975613,13165,0,1692007169,13129.546750939997,75.05413098000281,53547.72733896001 2023-08-14,09:59:31.000,226,10975636,13325,0,1692007170,13129.614114039992,75.04003272000409,53547.74830032001 2023-08-14,09:59:32.000,226,10975614,13085,0,1692007171,13129.587168799997,75.01183619999938,53547.76227456 2023-08-14,09:59:33.000,226,10975614,13285,0,1692007172,13129.580432490002,75.0259344599981,53547.71336472 2023-08-14,09:59:34.000,226,10975624,13045,0,1692007173,13129.580432490002,75.03298359000473,53547.72733896001 2023-08-14,09:59:35.000,226,10975601,13325,0,1692007174,13129.600641420002,74.97659055000258,53547.77624880001 2023-08-14,09:59:36.000,226,10975607,13405,0,1692007175,13129.573696179992,75.00478707000002,53547.76926168 2023-08-14,09:59:37.000,226,10975580,13285,0,1692007176,13129.546750939997,74.99773794000066,53547.70637760001 2023-08-14,09:59:38.000,226,10975619,13005,0,1692007177,13129.540014630002,74.96954142000322,53547.69939048 2023-08-14,09:59:39.000,226,10975614,13085,0,1692007178,13129.593905109992,74.96249229000387,53547.755287440006 2023-08-14,09:59:40.000,226,10975576,12965,0,1692007179,13129.519805700002,74.98363968000194,53547.671442 2023-08-14,09:59:41.000,226,10975630,13285,0,1692007180,13129.560223560002,74.93429576999915,53547.69240336 2023-08-14,09:59:42.000,226,10975635,13365,0,1692007181,13129.540014630002,74.94839402999787,53547.671442 2023-08-14,09:59:43.000,226,10975599,13085,0,1692007182,13129.526542009997,74.93429576999915,53547.65048064 2023-08-14,09:59:44.000,226,10975599,13405,0,1692007183,13129.560223560002,74.92019751000043,53547.70637760001 2023-08-14,09:59:45.000,226,10975554,13285,0,1692007184,13129.580432490002,74.88495186000364,53547.755287440006 2023-08-14,09:59:46.000,226,10975595,13165,0,1692007185,13129.587168799997,74.9272466399998,53547.755287440006 2023-08-14,09:59:47.000,226,10975639,13365,0,1692007186,13129.546750939997,74.86380446999829,53547.64349352 2023-08-14,09:59:48.000,226,10975639,13365,0,1692007187,13129.533278319992,74.86380446999829,53547.74830032001 2023-08-14,09:59:49.000,226,10975560,13525,0,1692007188,13129.553487249992,74.85675533999893,53547.72035184 2023-08-14,09:59:50.000,226,10975610,13085,0,1692007189,13129.546750939997,74.88495186000364,53547.64349352 2023-08-14,09:59:51.000,226,10975600,13765,0,1692007190,13129.560223560002,74.84265708000021,53547.65746776001 2023-08-14,09:59:52.000,226,10975592,13165,0,1692007191,13129.553487249992,74.85675533999893,53547.65048064 2023-08-14,09:59:53.000,226,10975607,13085,0,1692007192,13129.573696179992,74.82150969000213,53547.636506400006 2023-08-14,09:59:54.000,226,10975593,13445,0,1692007193,13129.587168799997,74.82855882000149,53547.72035184 2023-08-14,09:59:55.000,226,10975612,13205,0,1692007194,13129.573696179992,74.81446056000277,53547.67842912001 2023-08-14,09:59:56.000,226,10975641,13285,0,1692007195,13129.526542009997,74.80036230000405,53547.65048064 2023-08-14,09:59:57.000,226,10975590,13005,0,1692007196,13129.479387840001,74.7933131700047,53547.60855792001 2023-08-14,09:59:58.000,226,10975609,13365,0,1692007197,13129.486124149997,74.7792149099987,53547.60855792001 2023-08-14,09:59:59.000,226,10975597,13285,0,1692007198,13129.513069389992,74.7792149099987,53547.62951928001 2023-08-14,10:00:00.000,226,10975567,13165,0,1692007199,13129.553487249992,74.76511664999998,53547.62253216 2023-08-14,10:00:01.000,226,10975567,13445,0,1692007200,13129.587168799997,74.77216577999934,53547.62951928001 2023-08-14,10:00:02.000,226,10975597,13365,0,1692007201,13129.560223560002,74.77216577999934,53547.66445488 2023-08-14,10:00:03.000,226,10975561,13365,0,1692007202,13129.566959869997,74.75101839000126,53547.6015708 2023-08-14,10:00:04.000,226,10975598,13005,0,1692007203,13129.573696179992,74.70872360999783,53547.70637760001 2023-08-14,10:00:05.000,226,10975575,13085,0,1692007204,13129.560223560002,74.73692013000255,53547.65746776001 2023-08-14,10:00:06.000,226,10975548,13245,0,1692007205,13129.540014630002,74.7439692600019,53547.65048064 2023-08-14,10:00:07.000,226,10975567,13245,0,1692007206,13129.499596770002,74.7439692600019,53547.587596560006 2023-08-14,10:00:08.000,226,10975617,13245,0,1692007207,13129.499596770002,74.7439692600019,53547.6015708 2023-08-14,10:00:09.000,226,10975562,13445,0,1692007208,13129.566959869997,74.72282187000383,53547.671442 2023-08-14,10:00:10.000,226,10975620,13365,0,1692007209,13129.546750939997,74.72282187000383,53547.67842912001 2023-08-14,10:00:11.000,226,10975649,13245,0,1692007210,13129.553487249992,74.72987100000319,53547.62951928001 2023-08-14,10:00:12.000,226,10975569,13525,0,1692007211,13129.513069389992,74.66642883000168,53547.62951928001 2023-08-14,10:00:13.000,226,10975571,12925,0,1692007212,13129.492860459992,74.72987100000319,53547.57362232 2023-08-14,10:00:14.000,226,10975587,13165,0,1692007213,13129.492860459992,74.6805270900004,53547.566635200004 2023-08-14,10:00:15.000,226,10975617,13565,0,1692007214,13129.519805700002,74.67347796000104,53547.6015708 2023-08-14,10:00:16.000,226,10975569,13325,0,1692007215,13129.513069389992,74.65937970000232,53547.57362232 2023-08-14,10:00:17.000,226,10975606,13365,0,1692007216,13129.506333079997,74.69462534999911,53547.587596560006 2023-08-14,10:00:18.000,226,10975583,13325,0,1692007217,13129.499596770002,74.66642883000168,53547.59458368 2023-08-14,10:00:19.000,226,10975582,13325,0,1692007218,13129.499596770002,74.65233057000296,53547.5316996 2023-08-14,10:00:20.000,226,10975623,13285,0,1692007219,13129.465915219997,74.66642883000168,53547.58060944001 2023-08-14,10:00:21.000,226,10975583,13125,0,1692007220,13129.519805700002,74.66642883000168,53547.58060944001 2023-08-14,10:00:22.000,226,10975571,13165,0,1692007221,13129.432233669992,74.66642883000168,53547.55964808001 2023-08-14,10:00:23.000,226,10975617,13445,0,1692007222,13129.438969980001,74.63823231000424,53547.51073824001 2023-08-14,10:00:24.000,226,10975599,13205,0,1692007223,13129.492860459992,74.65937970000232,53547.54567384 2023-08-14,10:00:25.000,226,10975573,13325,0,1692007224,13129.472651529992,74.66642883000168,53547.53868672001 2023-08-14,10:00:26.000,226,10975556,13405,0,1692007225,13129.472651529992,74.65233057000296,53547.566635200004 2023-08-14,10:00:27.000,226,10975597,13285,0,1692007226,13129.472651529992,74.65937970000232,53547.48278976 2023-08-14,10:00:28.000,226,10975623,13285,0,1692007227,13129.452442599992,74.65937970000232,53547.53868672001 2023-08-14,10:00:29.000,226,10975571,13165,0,1692007228,13129.452442599992,74.6452814400036,53547.5316996 2023-08-14,10:00:30.000,226,10975560,13085,0,1692007229,13129.445706289996,74.67347796000104,53547.51073824001 2023-08-14,10:00:31.000,226,10975600,13005,0,1692007230,13129.425497359996,74.65233057000296,53547.496764 2023-08-14,10:00:32.000,226,10975589,13125,0,1692007231,13129.412024739991,74.65233057000296,53547.468815520006 2023-08-14,10:00:33.000,226,10975621,13125,0,1692007232,13129.432233669992,74.63823231000424,53547.447854160004 2023-08-14,10:00:34.000,226,10975599,13325,0,1692007233,13129.486124149997,74.61003578999953,53547.53868672001 2023-08-14,10:00:35.000,226,10975556,13165,0,1692007234,13129.506333079997,74.65233057000296,53547.517725360005 2023-08-14,10:00:36.000,226,10975609,13325,0,1692007235,13129.432233669992,74.6805270900004,53547.468815520006 2023-08-14,10:00:37.000,226,10975548,13325,0,1692007236,13129.364870569996,74.6805270900004,53547.4268928 2023-08-14,10:00:38.000,226,10975577,13165,0,1692007237,13129.364870569996,74.66642883000168,53547.496764 2023-08-14,10:00:39.000,226,10975590,13085,0,1692007238,13129.412024739991,74.66642883000168,53547.54567384 2023-08-14,10:00:40.000,226,10975542,13285,0,1692007239,13129.425497359996,74.6805270900004,53547.496764 2023-08-14,10:00:41.000,226,10975557,13285,0,1692007240,13129.479387840001,74.69462534999911,53547.5316996 2023-08-14,10:00:42.000,226,10975545,13245,0,1692007241,13129.459178910001,74.6805270900004,53547.517725360005 2023-08-14,10:00:43.000,226,10975597,13125,0,1692007242,13129.412024739991,74.68757621999976,53547.45484128 2023-08-14,10:00:44.000,226,10975638,13005,0,1692007243,13129.412024739991,74.6805270900004,53547.47580264 2023-08-14,10:00:45.000,226,10975569,13405,0,1692007244,13129.412024739991,74.67347796000104,53547.52471248 2023-08-14,10:00:46.000,226,10975581,13525,0,1692007245,13129.432233669992,74.69462534999911,53547.50375112 2023-08-14,10:00:47.000,226,10975615,13285,0,1692007246,13129.398552120001,74.70872360999783,53547.4268928 2023-08-14,10:00:48.000,226,10975555,13365,0,1692007247,13129.425497359996,74.69462534999911,53547.47580264 2023-08-14,10:00:49.000,226,10975528,13285,0,1692007248,13129.445706289996,74.70872360999783,53547.47580264 2023-08-14,10:00:50.000,226,10975578,13085,0,1692007249,13129.465915219997,74.70167447999847,53547.54567384 2023-08-14,10:00:51.000,226,10975604,13485,0,1692007250,13129.472651529992,74.70167447999847,53547.48977688001 2023-08-14,10:00:52.000,226,10975618,13165,0,1692007251,13129.425497359996,74.69462534999911,53547.43387992 2023-08-14,10:00:53.000,226,10975577,13045,0,1692007252,13129.351397949991,74.71577274000447,53547.419905680006 2023-08-14,10:00:54.000,226,10975586,13085,0,1692007253,13129.358134260001,74.68757621999976,53547.40593144 2023-08-14,10:00:55.000,226,10975526,13285,0,1692007254,13129.398552120001,74.72282187000383,53547.43387992 2023-08-14,10:00:56.000,226,10975570,13325,0,1692007255,13129.364870569996,74.71577274000447,53547.41291856001 2023-08-14,10:00:57.000,226,10975601,13605,0,1692007256,13129.398552120001,74.75101839000126,53547.517725360005 2023-08-14,10:00:58.000,226,10975571,13485,0,1692007257,13129.371606879991,74.7439692600019,53547.48278976 2023-08-14,10:00:59.000,226,10975569,13005,0,1692007258,13129.412024739991,74.72282187000383,53547.50375112 2023-08-14,10:01:00.000,226,10975593,12925,0,1692007259,13129.385079499996,74.73692013000255,53547.45484128 2023-08-14,10:01:01.000,226,10975622,13365,0,1692007260,13129.405288429996,74.73692013000255,53547.47580264 2023-08-14,10:01:02.000,226,10975573,13005,0,1692007261,13129.351397949991,74.77216577999934,53547.38497008 2023-08-14,10:01:03.000,226,10975627,13165,0,1692007262,13129.344661639996,74.73692013000255,53547.37099584001 2023-08-14,10:01:04.000,226,10975608,13245,0,1692007263,13129.398552120001,74.75101839000126,53547.4268928 2023-08-14,10:01:05.000,226,10975608,13565,0,1692007264,13129.425497359996,74.76511664999998,53547.48977688001 2023-08-14,10:01:06.000,226,10975569,13125,0,1692007265,13129.378343190001,74.81446056000277,53547.45484128 2023-08-14,10:01:07.000,226,10975587,13285,0,1692007266,13129.364870569996,74.7933131700047,53547.43387992 2023-08-14,10:01:08.000,226,10975633,13085,0,1692007267,13129.378343190001,74.78626403999806,53547.47580264 2023-08-14,10:01:09.000,226,10975595,13245,0,1692007268,13129.425497359996,74.73692013000255,53547.44086704001 2023-08-14,10:01:10.000,226,10975578,13165,0,1692007269,13129.364870569996,74.75101839000126,53547.398944320004 2023-08-14,10:01:11.000,226,10975563,13205,0,1692007270,13129.398552120001,74.75806752000062,53547.398944320004 2023-08-14,10:01:12.000,226,10975578,13605,0,1692007271,13129.358134260001,74.73692013000255,53547.350034480005 2023-08-14,10:01:13.000,226,10975568,12965,0,1692007272,13129.405288429996,74.7439692600019,53547.36400872 2023-08-14,10:01:14.000,226,10975564,13605,0,1692007273,13129.472651529992,74.77216577999934,53547.47580264 2023-08-14,10:01:15.000,226,10975613,13165,0,1692007274,13129.438969980001,74.75806752000062,53547.4268928 2023-08-14,10:01:16.000,226,10975615,13125,0,1692007275,13129.412024739991,74.76511664999998,53547.38497008 2023-08-14,10:01:17.000,226,10975574,13285,0,1692007276,13129.364870569996,74.73692013000255,53547.37099584001 2023-08-14,10:01:18.000,226,10975554,13165,0,1692007277,13129.405288429996,74.72987100000319,53547.32208600001 2023-08-14,10:01:19.000,226,10975586,13445,0,1692007278,13129.418761050001,74.72282187000383,53547.38497008 2023-08-14,10:01:20.000,226,10975575,13285,0,1692007279,13129.425497359996,74.71577274000447,53547.398944320004 2023-08-14,10:01:21.000,226,10975585,13285,0,1692007280,13129.445706289996,74.72282187000383,53547.419905680006 2023-08-14,10:01:22.000,226,10975557,13445,0,1692007281,13129.405288429996,74.72987100000319,53547.43387992 2023-08-14,10:01:23.000,226,10975549,13165,0,1692007282,13129.391815809991,74.69462534999911,53547.350034480005 2023-08-14,10:01:24.000,226,10975567,13085,0,1692007283,13129.405288429996,74.70167447999847,53547.32907312 2023-08-14,10:01:25.000,226,10975569,13325,0,1692007284,13129.412024739991,74.68757621999976,53547.350034480005 2023-08-14,10:01:26.000,226,10975585,13565,0,1692007285,13129.398552120001,74.72987100000319,53547.3570216 2023-08-14,10:01:27.000,226,10975585,13005,0,1692007286,13129.344661639996,74.72282187000383,53547.27317616001 2023-08-14,10:01:28.000,226,10975604,13605,0,1692007287,13129.391815809991,74.72987100000319,53547.29413752001 2023-08-14,10:01:29.000,226,10975584,13245,0,1692007288,13129.445706289996,74.69462534999911,53547.3570216 2023-08-14,10:01:30.000,226,10975572,13325,0,1692007289,13129.472651529992,74.72282187000383,53547.36400872 2023-08-14,10:01:31.000,226,10975597,13245,0,1692007290,13129.459178910001,74.72282187000383,53547.32907312 2023-08-14,10:01:32.000,226,10975553,12965,0,1692007291,13129.445706289996,74.69462534999911,53547.37099584001 2023-08-14,10:01:33.000,226,10975572,13165,0,1692007292,13129.412024739991,74.6805270900004,53547.32907312 2023-08-14,10:01:34.000,226,10975591,13125,0,1692007293,13129.412024739991,74.66642883000168,53547.32907312 2023-08-14,10:01:35.000,226,10975596,13165,0,1692007294,13129.445706289996,74.6805270900004,53547.38497008 2023-08-14,10:01:36.000,226,10975583,12765,0,1692007295,13129.412024739991,74.6452814400036,53547.39195720001 2023-08-14,10:01:37.000,226,10975604,13125,0,1692007296,13129.412024739991,74.63118318000488,53547.3570216 2023-08-14,10:01:38.000,226,10975605,13325,0,1692007297,13129.378343190001,74.6452814400036,53547.32907312 2023-08-14,10:01:39.000,226,10975567,13125,0,1692007298,13129.459178910001,74.68757621999976,53547.40593144 2023-08-14,10:01:40.000,226,10975640,13605,0,1692007299,13129.398552120001,74.6452814400036,53547.40593144 2023-08-14,10:01:41.000,226,10975599,13165,0,1692007300,13129.398552120001,74.65233057000296,53547.39195720001 2023-08-14,10:01:42.000,226,10975562,13445,0,1692007301,13129.351397949991,74.65937970000232,53547.31509888 2023-08-14,10:01:43.000,226,10975557,13285,0,1692007302,13129.344661639996,74.65233057000296,53547.32907312 2023-08-14,10:01:44.000,226,10975590,13405,0,1692007303,13129.405288429996,74.6452814400036,53547.398944320004 2023-08-14,10:01:45.000,226,10975599,13485,0,1692007304,13129.412024739991,74.63118318000488,53547.350034480005 2023-08-14,10:01:46.000,226,10975542,13045,0,1692007305,13129.385079499996,74.65233057000296,53547.41291856001 2023-08-14,10:01:47.000,226,10975565,13325,0,1692007306,13129.385079499996,74.6452814400036,53547.32907312 2023-08-14,10:01:48.000,226,10975541,13285,0,1692007307,13129.358134260001,74.62413404999825,53547.32907312 2023-08-14,10:01:49.000,226,10975523,13045,0,1692007308,13129.358134260001,74.61708491999889,53547.350034480005 2023-08-14,10:01:50.000,226,10975573,13525,0,1692007309,13129.385079499996,74.60298666000017,53547.33606024 2023-08-14,10:01:51.000,226,10975615,13125,0,1692007310,13129.324452709996,74.63118318000488,53547.37099584001 2023-08-14,10:01:52.000,226,10975595,13285,0,1692007311,13129.351397949991,74.6452814400036,53547.31509888 2023-08-14,10:01:53.000,226,10975600,13405,0,1692007312,13129.351397949991,74.61708491999889,53547.350034480005 2023-08-14,10:01:54.000,226,10975587,13125,0,1692007313,13129.371606879991,74.63823231000424,53547.39195720001 2023-08-14,10:01:55.000,226,10975610,13085,0,1692007314,13129.3177164,74.65233057000296,53547.301124640006 2023-08-14,10:01:56.000,226,10975559,13445,0,1692007315,13129.344661639996,74.65937970000232,53547.280163280004 2023-08-14,10:01:57.000,226,10975574,13405,0,1692007316,13129.304243779996,74.62413404999825,53547.252214800006 2023-08-14,10:01:58.000,226,10975587,13365,0,1692007317,13129.33792533,74.67347796000104,53547.2871504 2023-08-14,10:01:59.000,226,10975555,13285,0,1692007318,13129.310980089991,74.65233057000296,53547.26618904 2023-08-14,10:02:00.000,226,10975623,12925,0,1692007319,13129.364870569996,74.66642883000168,53547.32208600001 2023-08-14,10:02:01.000,226,10975553,13445,0,1692007320,13129.364870569996,74.65233057000296,53547.30811176 2023-08-14,10:02:02.000,226,10975572,13205,0,1692007321,13129.358134260001,74.63823231000424,53547.37099584001 2023-08-14,10:02:03.000,226,10975549,13485,0,1692007322,13129.351397949991,74.6452814400036,53547.23824056 2023-08-14,10:02:04.000,226,10975568,13165,0,1692007323,13129.27729854,74.67347796000104,53547.21029208 2023-08-14,10:02:05.000,226,10975635,13005,0,1692007324,13129.284034849996,74.65233057000296,53547.22426632001 2023-08-14,10:02:06.000,226,10975572,13325,0,1692007325,13129.324452709996,74.68757621999976,53547.280163280004 2023-08-14,10:02:07.000,226,10975629,13245,0,1692007326,13129.344661639996,74.69462534999911,53547.301124640006 2023-08-14,10:02:08.000,226,10975596,13525,0,1692007327,13129.310980089991,74.65937970000232,53547.24522768001 2023-08-14,10:02:09.000,226,10975600,13405,0,1692007328,13129.351397949991,74.68757621999976,53547.25920192 2023-08-14,10:02:10.000,226,10975614,13325,0,1692007329,13129.364870569996,74.6805270900004,53547.36400872 2023-08-14,10:02:11.000,226,10975549,12885,0,1692007330,13129.385079499996,74.6805270900004,53547.280163280004 2023-08-14,10:02:12.000,226,10975559,12925,0,1692007331,13129.33792533,74.67347796000104,53547.29413752001 2023-08-14,10:02:13.000,226,10975622,13125,0,1692007332,13129.331189019991,74.69462534999911,53547.33606024 2023-08-14,10:02:14.000,226,10975568,12845,0,1692007333,13129.304243779996,74.72282187000383,53547.26618904 2023-08-14,10:02:15.000,226,10975590,13245,0,1692007334,13129.27729854,74.70872360999783,53547.26618904 2023-08-14,10:02:16.000,226,10975607,13045,0,1692007335,13129.385079499996,74.71577274000447,53547.29413752001 2023-08-14,10:02:17.000,226,10975621,13405,0,1692007336,13129.358134260001,74.7439692600019,53547.32907312 2023-08-14,10:02:18.000,226,10975566,13205,0,1692007337,13129.358134260001,74.72987100000319,53547.30811176 2023-08-14,10:02:19.000,226,10975559,13205,0,1692007338,13129.351397949991,74.75806752000062,53547.231253440004 2023-08-14,10:02:20.000,226,10975598,13325,0,1692007339,13129.324452709996,74.76511664999998,53547.22426632001 2023-08-14,10:02:21.000,226,10975580,13445,0,1692007340,13129.3177164,74.77216577999934,53547.23824056 2023-08-14,10:02:22.000,226,10975605,13005,0,1692007341,13129.324452709996,74.7792149099987,53547.182343600005 2023-08-14,10:02:23.000,226,10975579,13365,0,1692007342,13129.3177164,74.78626403999806,53547.182343600005 2023-08-14,10:02:24.000,226,10975621,13245,0,1692007343,13129.33792533,74.76511664999998,53547.22426632001 2023-08-14,10:02:25.000,226,10975577,13085,0,1692007344,13129.364870569996,74.7933131700047,53547.34304736001 2023-08-14,10:02:26.000,226,10975624,13085,0,1692007345,13129.351397949991,74.82855882000149,53547.29413752001 2023-08-14,10:02:27.000,226,10975597,13125,0,1692007346,13129.304243779996,74.84970620999957,53547.2172792 2023-08-14,10:02:28.000,226,10975627,13245,0,1692007347,13129.331189019991,74.84970620999957,53547.23824056 2023-08-14,10:02:29.000,226,10975551,13205,0,1692007348,13129.304243779996,74.82855882000149,53547.23824056 2023-08-14,10:02:30.000,226,10975590,13245,0,1692007349,13129.33792533,74.84265708000021,53547.26618904 2023-08-14,10:02:31.000,226,10975538,13365,0,1692007350,13129.331189019991,74.88495186000364,53547.25920192 2023-08-14,10:02:32.000,226,10975567,13325,0,1692007351,13129.351397949991,74.89905012000236,53547.20330496001 2023-08-14,10:02:33.000,226,10975613,13245,0,1692007352,13129.378343190001,74.90609925000172,53547.16836936 2023-08-14,10:02:34.000,226,10975556,13245,0,1692007353,13129.425497359996,74.92019751000043,53547.25920192 2023-08-14,10:02:35.000,226,10975533,13205,0,1692007354,13129.432233669992,74.94839402999787,53547.23824056 2023-08-14,10:02:36.000,226,10975554,13285,0,1692007355,13129.391815809991,74.97659055000258,53547.19631784 2023-08-14,10:02:37.000,226,10975564,13445,0,1692007356,13129.385079499996,74.94839402999787,53547.182343600005 2023-08-14,10:02:38.000,226,10975591,13325,0,1692007357,13129.324452709996,74.97659055000258,53547.17535648001 2023-08-14,10:02:39.000,226,10975593,13325,0,1692007358,13129.331189019991,74.96954142000322,53547.133433760006 2023-08-14,10:02:40.000,226,10975586,13205,0,1692007359,13129.418761050001,74.98363968000194,53547.22426632001 2023-08-14,10:02:41.000,226,10975598,13285,0,1692007360,13129.459178910001,74.9906888100013,53547.252214800006 2023-08-14,10:02:42.000,226,10975541,13285,0,1692007361,13129.445706289996,75.01888532999874,53547.26618904 2023-08-14,10:02:43.000,226,10975557,13245,0,1692007362,13129.432233669992,75.01888532999874,53547.182343600005 2023-08-14,10:02:44.000,226,10975549,13645,0,1692007363,13129.479387840001,75.05413098000281,53547.18933072 2023-08-14,10:02:45.000,226,10975573,13285,0,1692007364,13129.486124149997,75.04708185000345,53547.280163280004 2023-08-14,10:02:46.000,226,10975581,13365,0,1692007365,13129.499596770002,75.08232750000025,53547.23824056 2023-08-14,10:02:47.000,226,10975583,13445,0,1692007366,13129.459178910001,75.07527837000089,53547.17535648001 2023-08-14,10:02:48.000,226,10975589,13085,0,1692007367,13129.432233669992,75.06822924000153,53547.11945952 2023-08-14,10:02:49.000,226,10975591,13125,0,1692007368,13129.513069389992,75.09642575999897,53547.182343600005 2023-08-14,10:02:50.000,226,10975573,13285,0,1692007369,13129.540014630002,75.10347488999832,53547.23824056 2023-08-14,10:02:51.000,226,10975579,12925,0,1692007370,13129.593905109992,75.08232750000025,53547.25920192 2023-08-14,10:02:52.000,226,10975583,13405,0,1692007371,13129.587168799997,75.09642575999897,53547.21029208 2023-08-14,10:02:53.000,226,10975571,13765,0,1692007372,13129.540014630002,75.10347488999832,53547.16836936 2023-08-14,10:02:54.000,226,10975605,13445,0,1692007373,13129.540014630002,75.11052401999768,53547.15439512001 2023-08-14,10:02:55.000,226,10975547,13085,0,1692007374,13129.580432490002,75.12462228000368,53547.21029208 2023-08-14,10:02:56.000,226,10975580,13245,0,1692007375,13129.627586659997,75.11757315000432,53547.24522768001 2023-08-14,10:02:57.000,226,10975578,13125,0,1692007376,13129.573696179992,75.11052401999768,53547.21029208 2023-08-14,10:02:58.000,226,10975586,13485,0,1692007377,13129.593905109992,75.12462228000368,53547.27317616001 2023-08-14,10:02:59.000,226,10975546,13405,0,1692007378,13129.647795589997,75.1387205400024,53547.2871504 2023-08-14,10:03:00.000,226,10975614,13605,0,1692007379,13129.641059280002,75.11757315000432,53547.2172792 2023-08-14,10:03:01.000,226,10975567,13245,0,1692007380,13129.668004519997,75.15281880000111,53547.231253440004 2023-08-14,10:03:02.000,226,10975563,13605,0,1692007381,13129.600641420002,75.18101531999855,53547.14042088 2023-08-14,10:03:03.000,226,10975619,13245,0,1692007382,13129.614114039992,75.11757315000432,53547.18933072 2023-08-14,10:03:04.000,226,10975585,13445,0,1692007383,13129.681477140002,75.12462228000368,53547.252214800006 2023-08-14,10:03:05.000,226,10975607,13645,0,1692007384,13129.701686070002,75.12462228000368,53547.25920192 2023-08-14,10:03:06.000,226,10975557,13405,0,1692007385,13129.708422379998,75.14576967000176,53547.2871504 2023-08-14,10:03:07.000,226,10975542,13245,0,1692007386,13129.674740829993,75.19511358000454,53547.2172792 2023-08-14,10:03:08.000,226,10975526,13285,0,1692007387,13129.688213449997,75.18806444999791,53547.19631784 2023-08-14,10:03:09.000,226,10975610,13245,0,1692007388,13129.721895000002,75.18806444999791,53547.280163280004 2023-08-14,10:03:10.000,226,10975604,13245,0,1692007389,13129.735367619993,75.16691705999983,53547.252214800006 2023-08-14,10:03:11.000,226,10975616,13125,0,1692007390,13129.721895000002,75.18806444999791,53547.301124640006 2023-08-14,10:03:12.000,226,10975600,13125,0,1692007391,13129.748840239998,75.19511358000454,53547.21029208 2023-08-14,10:03:13.000,226,10975581,13125,0,1692007392,13129.755576549993,75.22331010000198,53547.231253440004 2023-08-14,10:03:14.000,226,10975595,13325,0,1692007393,13129.849884889998,75.21626097000262,53547.34304736001 2023-08-14,10:03:15.000,226,10975574,13365,0,1692007394,13129.816203339993,75.24445749000006,53547.29413752001 2023-08-14,10:03:16.000,226,10975580,12965,0,1692007395,13129.829675959998,75.22331010000198,53547.29413752001 2023-08-14,10:03:17.000,226,10975614,13285,0,1692007396,13129.802730719988,75.23035923000134,53547.2172792 2023-08-14,10:03:18.000,226,10975608,13325,0,1692007397,13129.809467029998,75.2374083600007,53547.22426632001 2023-08-14,10:03:19.000,226,10975576,13085,0,1692007398,13129.802730719988,75.25150661999942,53547.252214800006 2023-08-14,10:03:20.000,226,10975578,13405,0,1692007399,13129.883566439988,75.25855574999878,53547.25920192 2023-08-14,10:03:21.000,226,10975595,13285,0,1692007400,13129.870093819998,75.25150661999942,53547.280163280004 2023-08-14,10:03:22.000,226,10975548,13325,0,1692007401,13129.836412269993,75.25150661999942,53547.25920192 2023-08-14,10:03:23.000,226,10975581,13125,0,1692007402,13129.816203339993,75.30789966000157,53547.231253440004 2023-08-14,10:03:24.000,226,10975551,13085,0,1692007403,13129.863357509988,75.24445749000006,53547.21029208 2023-08-14,10:03:25.000,226,10975603,13245,0,1692007404,13129.782521790003,75.26560487999814,53547.21029208 2023-08-14,10:03:26.000,226,10975583,13285,0,1692007405,13129.876830129993,75.25855574999878,53547.2871504 2023-08-14,10:03:27.000,226,10975580,13285,0,1692007406,13129.822939649988,75.31494879000093,53547.20330496001 2023-08-14,10:03:28.000,226,10975572,13205,0,1692007407,13129.876830129993,75.30085053000221,53547.22426632001 2023-08-14,10:03:29.000,226,10975554,13085,0,1692007408,13129.890302749998,75.27265401000477,53547.29413752001 2023-08-14,10:03:30.000,226,10975592,13285,0,1692007409,13129.930720609998,75.25150661999942,53547.30811176 2023-08-14,10:03:31.000,226,10975542,13125,0,1692007410,13129.917247989993,75.26560487999814,53547.30811176 2023-08-14,10:03:32.000,226,10975574,13285,0,1692007411,13129.923984299989,75.24445749000006,53547.32208600001 2023-08-14,10:03:33.000,226,10975619,13445,0,1692007412,13129.870093819998,75.25855574999878,53547.24522768001 2023-08-14,10:03:34.000,226,10975559,13205,0,1692007413,13129.876830129993,75.28675227000349,53547.231253440004 2023-08-14,10:03:35.000,226,10975599,13245,0,1692007414,13129.883566439988,75.25150661999942,53547.25920192 2023-08-14,10:03:36.000,226,10975623,13325,0,1692007415,13129.937456919994,75.25150661999942,53547.27317616001 2023-08-14,10:03:37.000,226,10975574,13205,0,1692007416,13129.930720609998,75.2374083600007,53547.280163280004 2023-08-14,10:03:38.000,226,10975595,12965,0,1692007417,13129.930720609998,75.27265401000477,53547.24522768001 2023-08-14,10:03:39.000,226,10975554,13445,0,1692007418,13129.937456919994,75.22331010000198,53547.32208600001 2023-08-14,10:03:40.000,226,10975598,12965,0,1692007419,13129.977874779994,75.22331010000198,53547.32907312 2023-08-14,10:03:41.000,226,10975612,13485,0,1692007420,13129.903775369989,75.23035923000134,53547.301124640006 2023-08-14,10:03:42.000,226,10975555,13205,0,1692007421,13129.910511679998,75.24445749000006,53547.24522768001 2023-08-14,10:03:43.000,226,10975593,13205,0,1692007422,13129.876830129993,75.22331010000198,53547.22426632001 2023-08-14,10:03:44.000,226,10975621,13005,0,1692007423,13129.937456919994,75.23035923000134,53547.26618904 2023-08-14,10:03:45.000,226,10975576,13125,0,1692007424,13129.950929539998,75.24445749000006,53547.31509888 2023-08-14,10:03:46.000,226,10975616,13285,0,1692007425,13130.018292639994,75.23035923000134,53547.32907312 2023-08-14,10:03:47.000,226,10975585,13005,0,1692007426,13129.923984299989,75.23035923000134,53547.2871504 2023-08-14,10:03:48.000,226,10975562,13285,0,1692007427,13129.984611089989,75.25855574999878,53547.27317616001 2023-08-14,10:03:49.000,226,10975562,13405,0,1692007428,13129.977874779994,75.24445749000006,53547.280163280004 2023-08-14,10:03:50.000,226,10975604,13565,0,1692007429,13129.944193229989,75.20921184000326,53547.26618904 2023-08-14,10:03:51.000,226,10975568,13485,0,1692007430,13129.950929539998,75.25150661999942,53547.31509888 2023-08-14,10:03:52.000,226,10975582,13125,0,1692007431,13129.964402159989,75.2374083600007,53547.2172792 2023-08-14,10:03:53.000,226,10975590,13205,0,1692007432,13129.977874779994,75.2374083600007,53547.30811176 2023-08-14,10:03:54.000,226,10975602,12845,0,1692007433,13130.011556329999,75.21626097000262,53547.31509888 2023-08-14,10:03:55.000,226,10975565,13205,0,1692007434,13130.018292639994,75.2374083600007,53547.32907312 2023-08-14,10:03:56.000,226,10975573,13205,0,1692007435,13130.025028949989,75.21626097000262,53547.252214800006 2023-08-14,10:03:57.000,226,10975609,13205,0,1692007436,13129.984611089989,75.23035923000134,53547.26618904 2023-08-14,10:03:58.000,226,10975612,12885,0,1692007437,13129.977874779994,75.24445749000006,53547.280163280004 2023-08-14,10:03:59.000,226,10975602,12965,0,1692007438,13130.031765259999,75.21626097000262,53547.34304736001 2023-08-14,10:04:00.000,226,10975596,13165,0,1692007439,13130.018292639994,75.22331010000198,53547.280163280004 2023-08-14,10:04:01.000,226,10975610,13285,0,1692007440,13130.018292639994,75.25855574999878,53547.3570216 2023-08-14,10:04:02.000,226,10975574,13285,0,1692007441,13130.025028949989,75.25855574999878,53547.301124640006 2023-08-14,10:04:03.000,226,10975555,13205,0,1692007442,13129.977874779994,75.28675227000349,53547.30811176 2023-08-14,10:04:04.000,226,10975558,12925,0,1692007443,13130.031765259999,75.30789966000157,53547.32907312 2023-08-14,10:04:05.000,226,10975559,12965,0,1692007444,13130.031765259999,75.32904704999964,53547.34304736001 2023-08-14,10:04:06.000,226,10975618,13205,0,1692007445,13130.038501569994,75.27970314000413,53547.25920192 2023-08-14,10:04:07.000,226,10975597,13125,0,1692007446,13130.018292639994,75.30789966000157,53547.30811176 2023-08-14,10:04:08.000,226,10975593,13245,0,1692007447,13130.011556329999,75.30789966000157,53547.280163280004 2023-08-14,10:04:09.000,226,10975608,13285,0,1692007448,13130.038501569994,75.30789966000157,53547.301124640006 2023-08-14,10:04:10.000,226,10975576,13405,0,1692007449,13130.051974189999,75.32199792000029,53547.27317616001 2023-08-14,10:04:11.000,226,10975635,13205,0,1692007450,13130.06544680999,75.32904704999964,53547.280163280004 2023-08-14,10:04:12.000,226,10975586,13165,0,1692007451,13130.051974189999,75.32904704999964,53547.231253440004 2023-08-14,10:04:13.000,226,10975568,13005,0,1692007452,13129.977874779994,75.36429270000372,53547.19631784 2023-08-14,10:04:14.000,226,10975575,13365,0,1692007453,13129.977874779994,75.36429270000372,53547.16138224 2023-08-14,10:04:15.000,226,10975574,13125,0,1692007454,13130.004820019989,75.36429270000372,53547.26618904 2023-08-14,10:04:16.000,226,10975604,13325,0,1692007455,13130.04523787999,75.35019443999772,53547.25920192 2023-08-14,10:04:17.000,226,10975594,13285,0,1692007456,13130.058710499994,75.37134183000308,53547.2871504 2023-08-14,10:04:18.000,226,10975562,13645,0,1692007457,13130.051974189999,75.36429270000372,53547.34304736001 2023-08-14,10:04:19.000,226,10975660,13125,0,1692007458,13130.011556329999,75.35019443999772,53547.19631784 2023-08-14,10:04:20.000,226,10975604,13285,0,1692007459,13130.072183119999,75.36429270000372,53547.22426632001 2023-08-14,10:04:21.000,226,10975562,12925,0,1692007460,13130.078919429994,75.3854400900018,53547.231253440004 2023-08-14,10:04:22.000,226,10975551,13285,0,1692007461,13130.038501569994,75.39953835000051,53547.18933072 2023-08-14,10:04:23.000,226,10975602,13445,0,1692007462,13130.038501569994,75.37134183000308,53547.19631784 2023-08-14,10:04:24.000,226,10975573,13205,0,1692007463,13130.078919429994,75.39248922000115,53547.231253440004 2023-08-14,10:04:25.000,226,10975589,13285,0,1692007464,13130.058710499994,75.37839096000243,53547.24522768001 2023-08-14,10:04:26.000,226,10975599,13045,0,1692007465,13130.10586466999,75.40658747999987,53547.29413752001 2023-08-14,10:04:27.000,226,10975618,13165,0,1692007466,13130.119337289994,75.40658747999987,53547.23824056 2023-08-14,10:04:28.000,226,10975580,13405,0,1692007467,13130.092392049999,75.41363660999923,53547.23824056 2023-08-14,10:04:29.000,226,10975570,13365,0,1692007468,13130.10586466999,75.41363660999923,53547.27317616001 2023-08-14,10:04:30.000,226,10975550,12925,0,1692007469,13130.15301884,75.42773486999795,53547.19631784 2023-08-14,10:04:31.000,226,10975603,13205,0,1692007470,13130.10586466999,75.40658747999987,53547.26618904 2023-08-14,10:04:32.000,226,10975591,13285,0,1692007471,13130.119337289994,75.40658747999987,53547.26618904 2023-08-14,10:04:33.000,226,10975557,13285,0,1692007472,13130.099128359994,75.44183313000394,53547.231253440004 2023-08-14,10:04:34.000,226,10975580,13445,0,1692007473,13130.16649145999,75.40658747999987,53547.30811176 2023-08-14,10:04:35.000,226,10975595,12925,0,1692007474,13130.16649145999,75.39953835000051,53547.350034480005 2023-08-14,10:04:36.000,226,10975584,13285,0,1692007475,13130.14628252999,75.42068573999859,53547.24522768001 2023-08-14,10:04:37.000,226,10975575,13245,0,1692007476,13130.11260098,75.39953835000051,53547.22426632001 2023-08-14,10:04:38.000,226,10975606,13405,0,1692007477,13130.10586466999,75.43478400000458,53547.21029208 2023-08-14,10:04:39.000,226,10975578,13445,0,1692007478,13130.12607359999,75.43478400000458,53547.301124640006 2023-08-14,10:04:40.000,226,10975596,13365,0,1692007479,13130.139546219994,75.46298052000202,53547.25920192 2023-08-14,10:04:41.000,226,10975582,13245,0,1692007480,13130.179964079995,75.46298052000202,53547.30811176 2023-08-14,10:04:42.000,226,10975585,12885,0,1692007481,13130.14628252999,75.47002965000138,53547.26618904 2023-08-14,10:04:43.000,226,10975629,13045,0,1692007482,13130.15301884,75.4488822600033,53547.32208600001 2023-08-14,10:04:44.000,226,10975649,13365,0,1692007483,13130.139546219994,75.49117703999946,53547.301124640006 2023-08-14,10:04:45.000,226,10975571,13045,0,1692007484,13130.159755149994,75.45593139000266,53547.29413752001 2023-08-14,10:04:46.000,226,10975581,13125,0,1692007485,13130.18670038999,75.44183313000394,53547.301124640006 2023-08-14,10:04:47.000,226,10975589,13245,0,1692007486,13130.159755149994,75.4488822600033,53547.25920192 2023-08-14,10:04:48.000,226,10975587,13005,0,1692007487,13130.159755149994,75.49822616999882,53547.29413752001 2023-08-14,10:04:49.000,226,10975641,13085,0,1692007488,13130.21364563,75.47002965000138,53547.33606024 2023-08-14,10:04:50.000,226,10975596,13085,0,1692007489,13130.24732717999,75.50527529999817,53547.39195720001 2023-08-14,10:04:51.000,226,10975573,13205,0,1692007490,13130.22711824999,75.49117703999946,53547.32208600001 2023-08-14,10:04:52.000,226,10975581,13245,0,1692007491,13130.179964079995,75.49117703999946,53547.252214800006 2023-08-14,10:04:53.000,226,10975540,13085,0,1692007492,13130.13280991,75.4841279100001,53547.182343600005 2023-08-14,10:04:54.000,226,10975558,13085,0,1692007493,13130.200173009995,75.51232443000481,53547.21029208 2023-08-14,10:04:55.000,226,10975605,13205,0,1692007494,13130.20690931999,75.46298052000202,53547.252214800006 2023-08-14,10:04:56.000,226,10975617,13245,0,1692007495,13130.1934367,75.51232443000481,53547.30811176 2023-08-14,10:04:57.000,226,10975586,13005,0,1692007496,13130.1934367,75.49822616999882,53547.25920192 2023-08-14,10:04:58.000,226,10975607,13325,0,1692007497,13130.159755149994,75.49822616999882,53547.2172792 2023-08-14,10:04:59.000,226,10975611,13205,0,1692007498,13130.22711824999,75.47707878000074,53547.29413752001 2023-08-14,10:05:00.000,226,10975641,13165,0,1692007499,13130.159755149994,75.47707878000074,53547.22426632001 2023-08-14,10:05:01.000,226,10975583,13445,0,1692007500,13130.15301884,75.4841279100001,53547.22426632001 2023-08-14,10:05:02.000,226,10975558,13325,0,1692007501,13130.159755149994,75.49117703999946,53547.19631784 2023-08-14,10:05:03.000,226,10975580,13245,0,1692007502,13130.159755149994,75.47002965000138,53547.27317616001 2023-08-14,10:05:04.000,226,10975603,13365,0,1692007503,13130.159755149994,75.45593139000266,53547.24522768001 2023-08-14,10:05:05.000,226,10975587,13205,0,1692007504,13130.1934367,75.42773486999795,53547.301124640006 2023-08-14,10:05:06.000,226,10975602,13285,0,1692007505,13130.200173009995,75.45593139000266,53547.26618904 2023-08-14,10:05:07.000,226,10975599,13405,0,1692007506,13130.21364563,75.42773486999795,53547.2871504 2023-08-14,10:05:08.000,226,10975587,13405,0,1692007507,13130.11260098,75.4488822600033,53547.18933072 2023-08-14,10:05:09.000,226,10975567,13205,0,1692007508,13130.13280991,75.43478400000458,53547.19631784 2023-08-14,10:05:10.000,226,10975574,13445,0,1692007509,13130.13280991,75.43478400000458,53547.280163280004 2023-08-14,10:05:11.000,226,10975587,13125,0,1692007510,13130.18670038999,75.45593139000266,53547.252214800006 2023-08-14,10:05:12.000,226,10975608,13165,0,1692007511,13130.14628252999,75.42068573999859,53547.27317616001 2023-08-14,10:05:13.000,226,10975551,13205,0,1692007512,13130.14628252999,75.41363660999923,53547.231253440004 2023-08-14,10:05:14.000,226,10975634,13525,0,1692007513,13130.17322777,75.41363660999923,53547.33606024 2023-08-14,10:05:15.000,226,10975564,13005,0,1692007514,13130.159755149994,75.42773486999795,53547.301124640006 2023-08-14,10:05:16.000,226,10975630,13605,0,1692007515,13130.14628252999,75.41363660999923,53547.32907312 2023-08-14,10:05:17.000,226,10975578,13485,0,1692007516,13130.12607359999,75.43478400000458,53547.231253440004 2023-08-14,10:05:18.000,226,10975619,13405,0,1692007517,13130.119337289994,75.46298052000202,53547.252214800006 2023-08-14,10:05:19.000,226,10975583,13285,0,1692007518,13130.119337289994,75.41363660999923,53547.32907312 2023-08-14,10:05:20.000,226,10975634,13445,0,1692007519,13130.11260098,75.40658747999987,53547.29413752001 2023-08-14,10:05:21.000,226,10975582,13285,0,1692007520,13130.15301884,75.39953835000051,53547.32208600001 2023-08-14,10:05:22.000,226,10975610,13285,0,1692007521,13130.099128359994,75.36429270000372,53547.2871504 2023-08-14,10:05:23.000,226,10975595,12925,0,1692007522,13130.06544680999,75.37839096000243,53547.20330496001 2023-08-14,10:05:24.000,226,10975613,12965,0,1692007523,13130.072183119999,75.32199792000029,53547.32208600001 2023-08-14,10:05:25.000,226,10975563,13045,0,1692007524,13130.04523787999,75.35724357000436,53547.252214800006 2023-08-14,10:05:26.000,226,10975551,13205,0,1692007525,13130.092392049999,75.37134183000308,53547.301124640006 2023-08-14,10:05:27.000,226,10975585,13205,0,1692007526,13130.078919429994,75.37134183000308,53547.23824056 2023-08-14,10:05:28.000,226,10975578,13565,0,1692007527,13130.058710499994,75.34314530999836,53547.25920192 2023-08-14,10:05:29.000,226,10975611,12885,0,1692007528,13130.119337289994,75.31494879000093,53547.32208600001 2023-08-14,10:05:30.000,226,10975590,13205,0,1692007529,13130.092392049999,75.34314530999836,53547.350034480005 2023-08-14,10:05:31.000,226,10975603,13285,0,1692007530,13130.139546219994,75.32199792000029,53547.29413752001 2023-08-14,10:05:32.000,226,10975587,13365,0,1692007531,13130.10586466999,75.28675227000349,53547.29413752001 2023-08-14,10:05:33.000,226,10975602,13125,0,1692007532,13130.051974189999,75.32199792000029,53547.22426632001 2023-08-14,10:05:34.000,226,10975592,13125,0,1692007533,13130.072183119999,75.34314530999836,53547.30811176 2023-08-14,10:05:35.000,226,10975617,13005,0,1692007534,13130.078919429994,75.29380140000285,53547.252214800006 2023-08-14,10:05:36.000,226,10975555,13365,0,1692007535,13130.092392049999,75.2374083600007,53547.24522768001 2023-08-14,10:05:37.000,226,10975593,13245,0,1692007536,13130.051974189999,75.26560487999814,53547.26618904 2023-08-14,10:05:38.000,226,10975561,12965,0,1692007537,13130.058710499994,75.2374083600007,53547.24522768001 2023-08-14,10:05:39.000,226,10975579,13205,0,1692007538,13130.119337289994,75.26560487999814,53547.26618904 2023-08-14,10:05:40.000,226,10975603,13165,0,1692007539,13130.058710499994,75.2374083600007,53547.26618904 2023-08-14,10:05:41.000,226,10975620,13285,0,1692007540,13130.072183119999,75.27970314000413,53547.27317616001 2023-08-14,10:05:42.000,226,10975609,13205,0,1692007541,13130.031765259999,75.25855574999878,53547.22426632001 2023-08-14,10:05:43.000,226,10975591,13605,0,1692007542,13130.011556329999,75.27265401000477,53547.17535648001 2023-08-14,10:05:44.000,226,10975572,13005,0,1692007543,13130.058710499994,75.20921184000326,53547.252214800006 2023-08-14,10:05:45.000,226,10975582,13485,0,1692007544,13130.078919429994,75.22331010000198,53547.24522768001 2023-08-14,10:05:46.000,226,10975593,13325,0,1692007545,13130.058710499994,75.20921184000326,53547.27317616001 2023-08-14,10:05:47.000,226,10975607,12965,0,1692007546,13130.025028949989,75.20921184000326,53547.24522768001 2023-08-14,10:05:48.000,226,10975592,13365,0,1692007547,13129.991347399999,75.17396618999919,53547.25920192 2023-08-14,10:05:49.000,226,10975622,12805,0,1692007548,13130.004820019989,75.20921184000326,53547.2172792 2023-08-14,10:05:50.000,226,10975562,13085,0,1692007549,13129.991347399999,75.2021627100039,53547.252214800006 2023-08-14,10:05:51.000,226,10975585,13285,0,1692007550,13129.977874779994,75.2021627100039,53547.20330496001 2023-08-14,10:05:52.000,226,10975584,13285,0,1692007551,13129.930720609998,75.2021627100039,53547.16836936 2023-08-14,10:05:53.000,226,10975594,13125,0,1692007552,13129.957665849994,75.18806444999791,53547.18933072 2023-08-14,10:05:54.000,226,10975596,13325,0,1692007553,13129.917247989993,75.15986793000047,53547.15439512001 2023-08-14,10:05:55.000,226,10975617,13285,0,1692007554,13129.971138469999,75.16691705999983,53547.2172792 2023-08-14,10:05:56.000,226,10975632,13325,0,1692007555,13129.964402159989,75.16691705999983,53547.26618904 2023-08-14,10:05:57.000,226,10975560,12965,0,1692007556,13129.944193229989,75.17396618999919,53547.231253440004 2023-08-14,10:05:58.000,226,10975601,13165,0,1692007557,13129.944193229989,75.16691705999983,53547.25920192 2023-08-14,10:05:59.000,226,10975533,13125,0,1692007558,13129.863357509988,75.16691705999983,53547.16836936 2023-08-14,10:06:00.000,226,10975590,13325,0,1692007559,13129.876830129993,75.17396618999919,53547.19631784 2023-08-14,10:06:01.000,226,10975542,13285,0,1692007560,13129.937456919994,75.15986793000047,53547.231253440004 2023-08-14,10:06:02.000,226,10975598,13525,0,1692007561,13129.897039059993,75.15986793000047,53547.26618904 2023-08-14,10:06:03.000,226,10975615,13285,0,1692007562,13129.897039059993,75.17396618999919,53547.252214800006 2023-08-14,10:06:04.000,226,10975611,13645,0,1692007563,13129.876830129993,75.18806444999791,53547.24522768001 2023-08-14,10:06:05.000,226,10975569,13445,0,1692007564,13129.890302749998,75.17396618999919,53547.22426632001 2023-08-14,10:06:06.000,226,10975564,13445,0,1692007565,13129.849884889998,75.15986793000047,53547.19631784 2023-08-14,10:06:07.000,226,10975638,13085,0,1692007566,13129.829675959998,75.18101531999855,53547.18933072 2023-08-14,10:06:08.000,226,10975570,13125,0,1692007567,13129.829675959998,75.17396618999919,53547.14042088 2023-08-14,10:06:09.000,226,10975624,13285,0,1692007568,13129.897039059993,75.15281880000111,53547.26618904 2023-08-14,10:06:10.000,226,10975560,13085,0,1692007569,13129.903775369989,75.16691705999983,53547.24522768001 2023-08-14,10:06:11.000,226,10975539,13005,0,1692007570,13129.917247989993,75.17396618999919,53547.231253440004 2023-08-14,10:06:12.000,226,10975618,12925,0,1692007571,13129.836412269993,75.15986793000047,53547.22426632001 2023-08-14,10:06:13.000,226,10975624,13085,0,1692007572,13129.795994409993,75.18806444999791,53547.133433760006 2023-08-14,10:06:14.000,226,10975583,13245,0,1692007573,13129.789258099998,75.15986793000047,53547.17535648001 2023-08-14,10:06:15.000,226,10975568,13285,0,1692007574,13129.802730719988,75.15986793000047,53547.15439512001 2023-08-14,10:06:16.000,226,10975549,13285,0,1692007575,13129.769049169998,75.15986793000047,53547.17535648001 2023-08-14,10:06:17.000,226,10975573,13485,0,1692007576,13129.775785479993,75.18806444999791,53547.147408 2023-08-14,10:06:18.000,226,10975594,13165,0,1692007577,13129.789258099998,75.16691705999983,53547.133433760006 2023-08-14,10:06:19.000,226,10975533,12965,0,1692007578,13129.856621199993,75.10347488999832,53547.133433760006 2023-08-14,10:06:20.000,226,10975586,13085,0,1692007579,13129.782521790003,75.11757315000432,53547.11945952 2023-08-14,10:06:21.000,226,10975596,13205,0,1692007580,13129.789258099998,75.15281880000111,53547.14042088 2023-08-14,10:06:22.000,226,10975586,13245,0,1692007581,13129.715158689993,75.15281880000111,53547.17535648001 2023-08-14,10:06:23.000,226,10975614,13365,0,1692007582,13129.694949759993,75.15281880000111,53547.10548528001 2023-08-14,10:06:24.000,226,10975555,13285,0,1692007583,13129.694949759993,75.15281880000111,53547.133433760006 2023-08-14,10:06:25.000,226,10975595,13285,0,1692007584,13129.775785479993,75.13167141000304,53547.19631784 2023-08-14,10:06:26.000,226,10975580,12845,0,1692007585,13129.654531899992,75.14576967000176,53547.063562560004 2023-08-14,10:06:27.000,226,10975559,13125,0,1692007586,13129.728631309998,75.13167141000304,53547.09151104 2023-08-14,10:06:28.000,226,10975607,13005,0,1692007587,13129.668004519997,75.13167141000304,53547.0426012 2023-08-14,10:06:29.000,226,10975547,13445,0,1692007588,13129.668004519997,75.12462228000368,53547.04958832 2023-08-14,10:06:30.000,226,10975571,13245,0,1692007589,13129.688213449997,75.10347488999832,53547.09151104 2023-08-14,10:06:31.000,226,10975589,13125,0,1692007590,13129.674740829993,75.10347488999832,53547.133433760006 2023-08-14,10:06:32.000,226,10975596,13005,0,1692007591,13129.681477140002,75.10347488999832,53547.112472400004 2023-08-14,10:06:33.000,226,10975589,13365,0,1692007592,13129.668004519997,75.08232750000025,53547.12644664001 2023-08-14,10:06:34.000,226,10975604,13045,0,1692007593,13129.735367619993,75.06822924000153,53547.182343600005 2023-08-14,10:06:35.000,226,10975615,13365,0,1692007594,13129.742103930002,75.05413098000281,53547.15439512001 2023-08-14,10:06:36.000,226,10975569,13325,0,1692007595,13129.715158689993,75.04708185000345,53547.16138224 2023-08-14,10:06:37.000,226,10975618,13325,0,1692007596,13129.627586659997,75.06118011000217,53547.16836936 2023-08-14,10:06:38.000,226,10975574,13205,0,1692007597,13129.654531899992,75.05413098000281,53547.07054968 2023-08-14,10:06:39.000,226,10975577,13365,0,1692007598,13129.728631309998,75.0893766299996,53547.21029208 2023-08-14,10:06:40.000,226,10975567,13405,0,1692007599,13129.701686070002,75.06118011000217,53547.16138224 2023-08-14,10:06:41.000,226,10975616,13165,0,1692007600,13129.721895000002,75.06118011000217,53547.20330496001 2023-08-14,10:06:42.000,226,10975623,13285,0,1692007601,13129.694949759993,75.08232750000025,53547.19631784 2023-08-14,10:06:43.000,226,10975576,13565,0,1692007602,13129.661268210002,75.08232750000025,53547.112472400004 2023-08-14,10:06:44.000,226,10975623,13085,0,1692007603,13129.688213449997,75.07527837000089,53547.20330496001 2023-08-14,10:06:45.000,226,10975631,13365,0,1692007604,13129.681477140002,75.05413098000281,53547.133433760006 2023-08-14,10:06:46.000,226,10975592,13525,0,1692007605,13129.668004519997,75.07527837000089,53547.16138224 2023-08-14,10:06:47.000,226,10975584,13365,0,1692007606,13129.641059280002,75.06822924000153,53547.15439512001 2023-08-14,10:06:48.000,226,10975617,13085,0,1692007607,13129.668004519997,75.08232750000025,53547.10548528001 2023-08-14,10:06:49.000,226,10975614,13245,0,1692007608,13129.668004519997,75.05413098000281,53547.133433760006 2023-08-14,10:06:50.000,226,10975547,13125,0,1692007609,13129.701686070002,75.05413098000281,53547.14042088 2023-08-14,10:06:51.000,226,10975543,13085,0,1692007610,13129.681477140002,75.04708185000345,53547.14042088 2023-08-14,10:06:52.000,226,10975608,13045,0,1692007611,13129.614114039992,75.07527837000089,53547.084523920006 2023-08-14,10:06:53.000,226,10975574,13205,0,1692007612,13129.540014630002,75.0259344599981,53547.07054968 2023-08-14,10:06:54.000,226,10975596,12965,0,1692007613,13129.540014630002,75.05413098000281,53547.07753680001 2023-08-14,10:06:55.000,226,10975574,13325,0,1692007614,13129.580432490002,75.05413098000281,53547.147408 2023-08-14,10:06:56.000,226,10975599,13125,0,1692007615,13129.580432490002,75.05413098000281,53547.16836936 2023-08-14,10:06:57.000,226,10975576,13085,0,1692007616,13129.614114039992,75.06118011000217,53547.21029208 2023-08-14,10:06:58.000,226,10975579,13245,0,1692007617,13129.546750939997,75.04708185000345,53547.16138224 2023-08-14,10:06:59.000,226,10975586,13245,0,1692007618,13129.533278319992,75.06822924000153,53547.11945952 2023-08-14,10:07:00.000,226,10975586,13165,0,1692007619,13129.506333079997,75.06118011000217,53547.09151104 2023-08-14,10:07:01.000,226,10975609,13285,0,1692007620,13129.479387840001,75.06118011000217,53547.133433760006 2023-08-14,10:07:02.000,226,10975575,13285,0,1692007621,13129.459178910001,75.06822924000153,53547.07054968 2023-08-14,10:07:03.000,226,10975602,13285,0,1692007622,13129.412024739991,75.08232750000025,53547.09849816 2023-08-14,10:07:04.000,226,10975576,12885,0,1692007623,13129.459178910001,75.06822924000153,53547.14042088 2023-08-14,10:07:05.000,226,10975582,13205,0,1692007624,13129.486124149997,75.04003272000409,53547.09849816 2023-08-14,10:07:06.000,226,10975595,13125,0,1692007625,13129.438969980001,75.04003272000409,53547.15439512001 2023-08-14,10:07:07.000,226,10975571,13085,0,1692007626,13129.418761050001,75.06118011000217,53547.04958832 2023-08-14,10:07:08.000,226,10975590,13085,0,1692007627,13129.425497359996,75.06822924000153,53547.07753680001 2023-08-14,10:07:09.000,226,10975628,13205,0,1692007628,13129.438969980001,75.06118011000217,53547.084523920006 2023-08-14,10:07:10.000,226,10975600,13405,0,1692007629,13129.412024739991,75.05413098000281,53547.04958832 2023-08-14,10:07:11.000,226,10975587,13205,0,1692007630,13129.391815809991,75.04003272000409,53547.02862696 2023-08-14,10:07:12.000,226,10975624,13165,0,1692007631,13129.371606879991,75.03298359000473,53547.063562560004 2023-08-14,10:07:13.000,226,10975575,13325,0,1692007632,13129.405288429996,75.04003272000409,53547.10548528001 2023-08-14,10:07:14.000,226,10975630,13285,0,1692007633,13129.432233669992,75.04708185000345,53547.07054968 2023-08-14,10:07:15.000,226,10975545,13165,0,1692007634,13129.405288429996,75.01888532999874,53547.09849816 2023-08-14,10:07:16.000,226,10975542,13285,0,1692007635,13129.385079499996,75.03298359000473,53547.07054968 2023-08-14,10:07:17.000,226,10975591,13045,0,1692007636,13129.324452709996,75.04003272000409,53546.98670424001 2023-08-14,10:07:18.000,226,10975596,13325,0,1692007637,13129.344661639996,75.05413098000281,53547.02862696 2023-08-14,10:07:19.000,226,10975596,13045,0,1692007638,13129.378343190001,75.0259344599981,53547.084523920006 2023-08-14,10:07:20.000,226,10975577,13205,0,1692007639,13129.378343190001,75.04708185000345,53547.063562560004 2023-08-14,10:07:21.000,226,10975630,13045,0,1692007640,13129.385079499996,75.0259344599981,53547.07054968 2023-08-14,10:07:22.000,226,10975554,12965,0,1692007641,13129.398552120001,75.01888532999874,53547.112472400004 2023-08-14,10:07:23.000,226,10975585,13205,0,1692007642,13129.391815809991,74.98363968000194,53547.07054968 2023-08-14,10:07:24.000,226,10975543,13565,0,1692007643,13129.405288429996,75.01888532999874,53547.07054968 2023-08-14,10:07:25.000,226,10975587,13085,0,1692007644,13129.418761050001,75.01888532999874,53547.05657544001 2023-08-14,10:07:26.000,226,10975617,13205,0,1692007645,13129.432233669992,74.99773794000066,53547.07054968 2023-08-14,10:07:27.000,226,10975586,13205,0,1692007646,13129.418761050001,74.96954142000322,53547.07753680001 2023-08-14,10:07:28.000,226,10975598,13405,0,1692007647,13129.398552120001,74.96249229000387,53547.00067848 2023-08-14,10:07:29.000,226,10975612,13325,0,1692007648,13129.432233669992,74.96954142000322,53547.0426012 2023-08-14,10:07:30.000,226,10975602,13285,0,1692007649,13129.465915219997,74.98363968000194,53547.09849816 2023-08-14,10:07:31.000,226,10975602,13325,0,1692007650,13129.479387840001,74.96954142000322,53547.0426012 2023-08-14,10:07:32.000,226,10975574,13325,0,1692007651,13129.432233669992,74.97659055000258,53547.04958832 2023-08-14,10:07:33.000,226,10975610,12925,0,1692007652,13129.412024739991,74.97659055000258,53546.98670424001 2023-08-14,10:07:34.000,226,10975627,13165,0,1692007653,13129.391815809991,74.9906888100013,53546.95176864 2023-08-14,10:07:35.000,226,10975578,13285,0,1692007654,13129.432233669992,74.99773794000066,53547.02163984 2023-08-14,10:07:36.000,226,10975596,13325,0,1692007655,13129.452442599992,74.94839402999787,53547.02862696 2023-08-14,10:07:37.000,226,10975567,13125,0,1692007656,13129.432233669992,74.98363968000194,53547.07054968 2023-08-14,10:07:38.000,226,10975651,13245,0,1692007657,13129.425497359996,74.96954142000322,53547.014652720005 2023-08-14,10:07:39.000,226,10975625,13165,0,1692007658,13129.452442599992,74.97659055000258,53547.05657544001 2023-08-14,10:07:40.000,226,10975605,13445,0,1692007659,13129.412024739991,75.00478707000002,53547.00766560001 2023-08-14,10:07:41.000,226,10975649,13285,0,1692007660,13129.438969980001,74.97659055000258,53547.00766560001 2023-08-14,10:07:42.000,226,10975641,13285,0,1692007661,13129.391815809991,74.98363968000194,53546.95875576001 2023-08-14,10:07:43.000,226,10975605,13405,0,1692007662,13129.398552120001,74.9554431600045,53546.95176864 2023-08-14,10:07:44.000,226,10975617,13525,0,1692007663,13129.486124149997,74.97659055000258,53547.05657544001 2023-08-14,10:07:45.000,226,10975602,13045,0,1692007664,13129.472651529992,74.96954142000322,53547.014652720005 2023-08-14,10:07:46.000,226,10975598,13285,0,1692007665,13129.438969980001,74.94839402999787,53547.084523920006 2023-08-14,10:07:47.000,226,10975596,13325,0,1692007666,13129.452442599992,74.98363968000194,53547.014652720005 2023-08-14,10:07:48.000,226,10975527,13085,0,1692007667,13129.459178910001,74.97659055000258,53546.99369136 2023-08-14,10:07:49.000,226,10975576,12925,0,1692007668,13129.465915219997,74.94134489999851,53547.00067848 2023-08-14,10:07:50.000,226,10975594,13285,0,1692007669,13129.486124149997,74.97659055000258,53546.95176864 2023-08-14,10:07:51.000,226,10975606,12765,0,1692007670,13129.486124149997,74.97659055000258,53547.05657544001 2023-08-14,10:07:52.000,226,10975594,13325,0,1692007671,13129.459178910001,74.96954142000322,53546.93080728 2023-08-14,10:07:53.000,226,10975601,13205,0,1692007672,13129.465915219997,74.98363968000194,53546.93779440001 2023-08-14,10:07:54.000,226,10975583,13005,0,1692007673,13129.492860459992,74.97659055000258,53547.014652720005 2023-08-14,10:07:55.000,226,10975550,13085,0,1692007674,13129.560223560002,74.9554431600045,53547.063562560004 2023-08-14,10:07:56.000,226,10975596,13405,0,1692007675,13129.540014630002,74.98363968000194,53547.0426012 2023-08-14,10:07:57.000,226,10975581,13005,0,1692007676,13129.506333079997,74.94839402999787,53547.014652720005 2023-08-14,10:07:58.000,226,10975598,13445,0,1692007677,13129.519805700002,74.96954142000322,53547.00067848 2023-08-14,10:07:59.000,226,10975575,13325,0,1692007678,13129.506333079997,74.97659055000258,53547.0426012 2023-08-14,10:08:00.000,226,10975593,13205,0,1692007679,13129.560223560002,74.94839402999787,53547.07753680001 2023-08-14,10:08:01.000,226,10975591,13005,0,1692007680,13129.614114039992,74.96249229000387,53547.12644664001 2023-08-14,10:08:02.000,226,10975570,13445,0,1692007681,13129.600641420002,74.97659055000258,53547.09151104 2023-08-14,10:08:03.000,226,10975568,13085,0,1692007682,13129.573696179992,74.96249229000387,53547.00766560001 2023-08-14,10:08:04.000,226,10975577,13005,0,1692007683,13129.573696179992,74.94839402999787,53547.07753680001 2023-08-14,10:08:05.000,226,10975583,13405,0,1692007684,13129.573696179992,74.9554431600045,53547.09849816 2023-08-14,10:08:06.000,226,10975624,13685,0,1692007685,13129.607377729997,74.94839402999787,53547.09849816 2023-08-14,10:08:07.000,226,10975622,13205,0,1692007686,13129.560223560002,74.9272466399998,53547.02862696 2023-08-14,10:08:08.000,226,10975581,13285,0,1692007687,13129.573696179992,74.94134489999851,53547.063562560004 2023-08-14,10:08:09.000,226,10975594,13045,0,1692007688,13129.641059280002,74.93429576999915,53547.09849816 2023-08-14,10:08:10.000,226,10975612,12965,0,1692007689,13129.668004519997,74.92019751000043,53547.14042088 2023-08-14,10:08:11.000,226,10975568,13285,0,1692007690,13129.654531899992,74.92019751000043,53547.11945952 2023-08-14,10:08:12.000,226,10975596,13285,0,1692007691,13129.614114039992,74.9272466399998,53547.09151104 2023-08-14,10:08:13.000,226,10975534,13125,0,1692007692,13129.573696179992,74.91314838000108,53547.05657544001 2023-08-14,10:08:14.000,226,10975594,13205,0,1692007693,13129.607377729997,74.94839402999787,53547.07054968 2023-08-14,10:08:15.000,226,10975571,13285,0,1692007694,13129.641059280002,74.87790273000428,53547.11945952 2023-08-14,10:08:16.000,226,10975577,13205,0,1692007695,13129.694949759993,74.94839402999787,53547.10548528001 2023-08-14,10:08:17.000,226,10975575,12925,0,1692007696,13129.641059280002,74.89905012000236,53547.10548528001 2023-08-14,10:08:18.000,226,10975566,13005,0,1692007697,13129.688213449997,74.91314838000108,53547.04958832 2023-08-14,10:08:19.000,226,10975542,13285,0,1692007698,13129.694949759993,74.90609925000172,53547.147408 2023-08-14,10:08:20.000,226,10975583,13165,0,1692007699,13129.715158689993,74.91314838000108,53547.14042088 2023-08-14,10:08:21.000,226,10975564,13365,0,1692007700,13129.701686070002,74.92019751000043,53547.17535648001 2023-08-14,10:08:22.000,226,10975595,12965,0,1692007701,13129.721895000002,74.90609925000172,53547.063562560004 2023-08-14,10:08:23.000,226,10975589,13405,0,1692007702,13129.688213449997,74.91314838000108,53547.12644664001 2023-08-14,10:08:24.000,226,10975650,13285,0,1692007703,13129.769049169998,74.90609925000172,53547.11945952 2023-08-14,10:08:25.000,226,10975614,13045,0,1692007704,13129.769049169998,74.91314838000108,53547.16836936 2023-08-14,10:08:26.000,226,10975615,13125,0,1692007705,13129.789258099998,74.9272466399998,53547.112472400004 2023-08-14,10:08:27.000,226,10975591,13405,0,1692007706,13129.802730719988,74.9272466399998,53547.133433760006 2023-08-14,10:08:28.000,226,10975582,13245,0,1692007707,13129.735367619993,74.94134489999851,53547.04958832 2023-08-14,10:08:29.000,226,10975560,12965,0,1692007708,13129.735367619993,74.96249229000387,53547.12644664001 2023-08-14,10:08:30.000,226,10975545,13365,0,1692007709,13129.748840239998,74.94134489999851,53547.15439512001 2023-08-14,10:08:31.000,226,10975608,13125,0,1692007710,13129.762312860003,74.93429576999915,53547.14042088 2023-08-14,10:08:32.000,226,10975588,12925,0,1692007711,13129.769049169998,74.97659055000258,53547.11945952 2023-08-14,10:08:33.000,226,10975575,13365,0,1692007712,13129.809467029998,74.94839402999787,53547.18933072 2023-08-14,10:08:34.000,226,10975572,13365,0,1692007713,13129.870093819998,74.94134489999851,53547.18933072 2023-08-14,10:08:35.000,226,10975608,13005,0,1692007714,13129.870093819998,74.94839402999787,53547.2172792 2023-08-14,10:08:36.000,226,10975596,13645,0,1692007715,13129.876830129993,74.93429576999915,53547.17535648001 2023-08-14,10:08:37.000,226,10975596,13125,0,1692007716,13129.795994409993,74.97659055000258,53547.10548528001 2023-08-14,10:08:38.000,226,10975606,12885,0,1692007717,13129.829675959998,74.97659055000258,53547.16138224 2023-08-14,10:08:39.000,226,10975558,12965,0,1692007718,13129.829675959998,74.96249229000387,53547.182343600005 2023-08-14,10:08:40.000,226,10975592,13285,0,1692007719,13129.836412269993,74.97659055000258,53547.16836936 2023-08-14,10:08:41.000,226,10975615,13285,0,1692007720,13129.863357509988,74.96249229000387,53547.20330496001 2023-08-14,10:08:42.000,226,10975594,13245,0,1692007721,13129.883566439988,74.96249229000387,53547.23824056 2023-08-14,10:08:43.000,226,10975586,13125,0,1692007722,13129.870093819998,74.94839402999787,53547.17535648001 2023-08-14,10:08:44.000,226,10975533,13245,0,1692007723,13129.897039059993,74.9272466399998,53547.231253440004 2023-08-14,10:08:45.000,226,10975603,13365,0,1692007724,13129.903775369989,74.97659055000258,53547.20330496001 2023-08-14,10:08:46.000,226,10975579,13285,0,1692007725,13129.910511679998,74.99773794000066,53547.19631784 2023-08-14,10:08:47.000,226,10975606,13125,0,1692007726,13129.863357509988,74.9554431600045,53547.182343600005 2023-08-14,10:08:48.000,226,10975566,13485,0,1692007727,13129.903775369989,74.96249229000387,53547.24522768001 2023-08-14,10:08:49.000,226,10975538,13085,0,1692007728,13129.964402159989,74.96249229000387,53547.280163280004 2023-08-14,10:08:50.000,226,10975579,13085,0,1692007729,13129.944193229989,74.94839402999787,53547.29413752001 2023-08-14,10:08:51.000,226,10975548,13085,0,1692007730,13129.930720609998,74.94839402999787,53547.27317616001 2023-08-14,10:08:52.000,226,10975614,13405,0,1692007731,13129.957665849994,74.94839402999787,53547.21029208 2023-08-14,10:08:53.000,226,10975547,12965,0,1692007732,13129.876830129993,74.9554431600045,53547.15439512001 2023-08-14,10:08:54.000,226,10975600,13365,0,1692007733,13129.910511679998,74.9554431600045,53547.16836936 2023-08-14,10:08:55.000,226,10975590,13205,0,1692007734,13129.910511679998,74.94839402999787,53547.231253440004 2023-08-14,10:08:56.000,226,10975582,13285,0,1692007735,13129.957665849994,74.94134489999851,53547.31509888 2023-08-14,10:08:57.000,226,10975632,13565,0,1692007736,13129.897039059993,74.94134489999851,53547.22426632001 2023-08-14,10:08:58.000,226,10975555,13205,0,1692007737,13129.950929539998,74.94839402999787,53547.29413752001 2023-08-14,10:08:59.000,226,10975543,13165,0,1692007738,13129.950929539998,74.94134489999851,53547.32907312 2023-08-14,10:09:00.000,226,10975645,13245,0,1692007739,13129.977874779994,74.94134489999851,53547.21029208 2023-08-14,10:09:01.000,226,10975586,12925,0,1692007740,13129.971138469999,74.94839402999787,53547.26618904 2023-08-14,10:09:02.000,226,10975567,13085,0,1692007741,13129.930720609998,74.892000990003,53547.2172792 2023-08-14,10:09:03.000,226,10975595,13525,0,1692007742,13129.930720609998,74.90609925000172,53547.2172792 2023-08-14,10:09:04.000,226,10975573,13005,0,1692007743,13129.977874779994,74.90609925000172,53547.22426632001 2023-08-14,10:09:05.000,226,10975557,13085,0,1692007744,13129.977874779994,74.91314838000108,53547.2871504 2023-08-14,10:09:06.000,226,10975594,13325,0,1692007745,13129.971138469999,74.87790273000428,53547.24522768001 2023-08-14,10:09:07.000,226,10975547,13285,0,1692007746,13129.944193229989,74.892000990003,53547.26618904 2023-08-14,10:09:08.000,226,10975591,13165,0,1692007747,13129.964402159989,74.85675533999893,53547.22426632001 2023-08-14,10:09:09.000,226,10975603,13125,0,1692007748,13129.977874779994,74.84970620999957,53547.280163280004 2023-08-14,10:09:10.000,226,10975541,13365,0,1692007749,13129.964402159989,74.85675533999893,53547.20330496001 2023-08-14,10:09:11.000,226,10975573,13445,0,1692007750,13129.991347399999,74.81446056000277,53547.31509888 2023-08-14,10:09:12.000,226,10975576,13445,0,1692007751,13129.984611089989,74.85675533999893,53547.22426632001 2023-08-14,10:09:13.000,226,10975599,13285,0,1692007752,13129.998083709994,74.85675533999893,53547.30811176 2023-08-14,10:09:14.000,226,10975596,13325,0,1692007753,13130.025028949989,74.84970620999957,53547.30811176 2023-08-14,10:09:15.000,226,10975562,13525,0,1692007754,13129.991347399999,74.83560795000085,53547.31509888 2023-08-14,10:09:16.000,226,10975531,13365,0,1692007755,13130.031765259999,74.85675533999893,53547.25920192 2023-08-14,10:09:17.000,226,10975623,12965,0,1692007756,13129.977874779994,74.83560795000085,53547.22426632001 2023-08-14,10:09:18.000,226,10975573,13085,0,1692007757,13130.011556329999,74.82855882000149,53547.23824056 2023-08-14,10:09:19.000,226,10975595,13365,0,1692007758,13130.018292639994,74.82855882000149,53547.280163280004 2023-08-14,10:09:20.000,226,10975587,13165,0,1692007759,13130.04523787999,74.82150969000213,53547.27317616001 2023-08-14,10:09:21.000,226,10975595,12885,0,1692007760,13130.038501569994,74.78626403999806,53547.32208600001 2023-08-14,10:09:22.000,226,10975594,13085,0,1692007761,13130.04523787999,74.82855882000149,53547.301124640006 2023-08-14,10:09:23.000,226,10975536,13165,0,1692007762,13129.998083709994,74.80741143000341,53547.2871504 2023-08-14,10:09:24.000,226,10975558,13245,0,1692007763,13130.004820019989,74.80741143000341,53547.280163280004 2023-08-14,10:09:25.000,226,10975551,13085,0,1692007764,13130.031765259999,74.80036230000405,53547.301124640006 2023-08-14,10:09:26.000,226,10975582,13005,0,1692007765,13130.04523787999,74.80036230000405,53547.26618904 2023-08-14,10:09:27.000,226,10975559,13205,0,1692007766,13129.991347399999,74.75101839000126,53547.20330496001 2023-08-14,10:09:28.000,226,10975623,13285,0,1692007767,13130.031765259999,74.7792149099987,53547.19631784 2023-08-14,10:09:29.000,226,10975607,13205,0,1692007768,13130.078919429994,74.75806752000062,53547.32907312 2023-08-14,10:09:30.000,226,10975583,13325,0,1692007769,13130.08565573999,74.78626403999806,53547.32208600001 2023-08-14,10:09:31.000,226,10975580,13405,0,1692007770,13130.072183119999,74.75101839000126,53547.31509888 2023-08-14,10:09:32.000,226,10975559,13125,0,1692007771,13130.038501569994,74.76511664999998,53547.24522768001 2023-08-14,10:09:33.000,226,10975595,13285,0,1692007772,13130.004820019989,74.75806752000062,53547.24522768001 2023-08-14,10:09:34.000,226,10975553,13165,0,1692007773,13129.964402159989,74.77216577999934,53547.17535648001 2023-08-14,10:09:35.000,226,10975608,13085,0,1692007774,13129.977874779994,74.71577274000447,53547.20330496001 2023-08-14,10:09:36.000,226,10975575,12965,0,1692007775,13129.998083709994,74.77216577999934,53547.25920192 2023-08-14,10:09:37.000,226,10975598,13085,0,1692007776,13130.011556329999,74.70872360999783,53547.301124640006 2023-08-14,10:09:38.000,226,10975566,13125,0,1692007777,13130.018292639994,74.70872360999783,53547.25920192 2023-08-14,10:09:39.000,226,10975598,13165,0,1692007778,13130.018292639994,74.6805270900004,53547.24522768001 2023-08-14,10:09:40.000,226,10975596,13285,0,1692007779,13130.004820019989,74.70872360999783,53547.16836936 2023-08-14,10:09:41.000,226,10975575,13245,0,1692007780,13130.004820019989,74.68757621999976,53547.24522768001 2023-08-14,10:09:42.000,226,10975623,13165,0,1692007781,13129.991347399999,74.72282187000383,53547.23824056 2023-08-14,10:09:43.000,226,10975617,13525,0,1692007782,13129.984611089989,74.69462534999911,53547.19631784 2023-08-14,10:09:44.000,226,10975603,13245,0,1692007783,13130.018292639994,74.70872360999783,53547.23824056 2023-08-14,10:09:45.000,226,10975551,12965,0,1692007784,13129.998083709994,74.65233057000296,53547.29413752001 2023-08-14,10:09:46.000,226,10975607,13325,0,1692007785,13130.011556329999,74.66642883000168,53547.23824056 2023-08-14,10:09:47.000,226,10975595,13405,0,1692007786,13129.991347399999,74.65937970000232,53547.22426632001 2023-08-14,10:09:48.000,226,10975611,13365,0,1692007787,13130.004820019989,74.6452814400036,53547.20330496001 2023-08-14,10:09:49.000,226,10975576,13245,0,1692007788,13130.025028949989,74.63823231000424,53547.231253440004 2023-08-14,10:09:50.000,226,10975556,13165,0,1692007789,13130.004820019989,74.63118318000488,53547.231253440004 2023-08-14,10:09:51.000,226,10975618,13205,0,1692007790,13130.011556329999,74.62413404999825,53547.22426632001 2023-08-14,10:09:52.000,226,10975549,13325,0,1692007791,13130.004820019989,74.60298666000017,53547.2172792 2023-08-14,10:09:53.000,226,10975577,13125,0,1692007792,13129.984611089989,74.61003578999953,53547.231253440004 2023-08-14,10:09:54.000,226,10975600,13205,0,1692007793,13130.078919429994,74.63118318000488,53547.280163280004 2023-08-14,10:09:55.000,226,10975600,13085,0,1692007794,13130.072183119999,74.59593753000081,53547.252214800006 2023-08-14,10:09:56.000,226,10975605,13445,0,1692007795,13130.011556329999,74.63118318000488,53547.21029208 2023-08-14,10:09:57.000,226,10975608,13085,0,1692007796,13129.971138469999,74.61708491999889,53547.17535648001 2023-08-14,10:09:58.000,226,10975602,13285,0,1692007797,13129.964402159989,74.61003578999953,53547.16836936 2023-08-14,10:09:59.000,226,10975563,13045,0,1692007798,13129.971138469999,74.57479014000273,53547.22426632001 2023-08-14,10:10:00.000,226,10975620,13045,0,1692007799,13130.025028949989,74.57479014000273,53547.21029208 2023-08-14,10:10:01.000,226,10975569,13525,0,1692007800,13130.011556329999,74.54659361999802,53547.22426632001 2023-08-14,10:10:02.000,226,10975592,13045,0,1692007801,13130.058710499994,74.56774101000337,53547.21029208 2023-08-14,10:10:03.000,226,10975649,13365,0,1692007802,13129.984611089989,74.55364275000466,53547.147408 2023-08-14,10:10:04.000,226,10975572,13405,0,1692007803,13130.011556329999,74.54659361999802,53547.182343600005 2023-08-14,10:10:05.000,226,10975625,13005,0,1692007804,13129.971138469999,74.56774101000337,53547.182343600005 2023-08-14,10:10:06.000,226,10975562,13285,0,1692007805,13129.977874779994,74.58183927000209,53547.182343600005 2023-08-14,10:10:07.000,226,10975622,13405,0,1692007806,13129.930720609998,74.54659361999802,53547.182343600005 2023-08-14,10:10:08.000,226,10975578,12965,0,1692007807,13129.937456919994,74.56069188000401,53547.14042088 2023-08-14,10:10:09.000,226,10975594,13245,0,1692007808,13129.991347399999,74.51839710000058,53547.24522768001 2023-08-14,10:10:10.000,226,10975579,13085,0,1692007809,13129.964402159989,74.56069188000401,53547.2172792 2023-08-14,10:10:11.000,226,10975587,13365,0,1692007810,13129.957665849994,74.52544622999994,53547.23824056 2023-08-14,10:10:12.000,226,10975677,13045,0,1692007811,13129.876830129993,74.56069188000401,53547.147408 2023-08-14,10:10:13.000,226,10975588,13165,0,1692007812,13129.843148579988,74.55364275000466,53547.10548528001 2023-08-14,10:10:14.000,226,10975585,13245,0,1692007813,13129.816203339993,74.55364275000466,53547.133433760006 2023-08-14,10:10:15.000,226,10975546,13165,0,1692007814,13129.856621199993,74.52544622999994,53547.16138224 2023-08-14,10:10:16.000,226,10975636,13325,0,1692007815,13129.890302749998,74.56069188000401,53547.133433760006 2023-08-14,10:10:17.000,226,10975617,13485,0,1692007816,13129.829675959998,74.5324953599993,53547.147408 2023-08-14,10:10:18.000,226,10975619,13325,0,1692007817,13129.816203339993,74.52544622999994,53547.11945952 2023-08-14,10:10:19.000,226,10975587,13005,0,1692007818,13129.870093819998,74.5324953599993,53547.19631784 2023-08-14,10:10:20.000,226,10975620,13205,0,1692007819,13129.789258099998,74.54659361999802,53547.11945952 2023-08-14,10:10:21.000,226,10975594,13285,0,1692007820,13129.836412269993,74.58888840000145,53547.14042088 2023-08-14,10:10:22.000,226,10975587,13285,0,1692007821,13129.755576549993,74.56774101000337,53547.05657544001 2023-08-14,10:10:23.000,226,10975582,12925,0,1692007822,13129.782521790003,74.53954448999866,53547.0426012 2023-08-14,10:10:24.000,226,10975582,13245,0,1692007823,13129.816203339993,74.56774101000337,53547.133433760006 2023-08-14,10:10:25.000,226,10975623,13245,0,1692007824,13129.789258099998,74.53954448999866,53547.11945952 2023-08-14,10:10:26.000,226,10975598,13405,0,1692007825,13129.822939649988,74.57479014000273,53547.084523920006 2023-08-14,10:10:27.000,226,10975616,13325,0,1692007826,13129.755576549993,74.57479014000273,53547.07054968 2023-08-14,10:10:28.000,226,10975645,13405,0,1692007827,13129.708422379998,74.61708491999889,53546.97971712 2023-08-14,10:10:29.000,226,10975618,13125,0,1692007828,13129.701686070002,74.58183927000209,53547.02862696 2023-08-14,10:10:30.000,226,10975605,12925,0,1692007829,13129.755576549993,74.60298666000017,53547.05657544001 2023-08-14,10:10:31.000,226,10975633,13085,0,1692007830,13129.775785479993,74.57479014000273,53547.05657544001 2023-08-14,10:10:32.000,226,10975561,13285,0,1692007831,13129.715158689993,74.58183927000209,53547.02862696 2023-08-14,10:10:33.000,226,10975612,13285,0,1692007832,13129.769049169998,74.60298666000017,53546.99369136 2023-08-14,10:10:34.000,226,10975593,13285,0,1692007833,13129.816203339993,74.59593753000081,53547.07753680001 2023-08-14,10:10:35.000,226,10975596,13325,0,1692007834,13129.795994409993,74.60298666000017,53547.09849816 2023-08-14,10:10:36.000,226,10975645,13405,0,1692007835,13129.762312860003,74.62413404999825,53547.00067848 2023-08-14,10:10:37.000,226,10975609,13085,0,1692007836,13129.748840239998,74.63823231000424,53546.93779440001 2023-08-14,10:10:38.000,226,10975611,13325,0,1692007837,13129.769049169998,74.65233057000296,53546.97273 2023-08-14,10:10:39.000,226,10975576,13405,0,1692007838,13129.809467029998,74.63823231000424,53547.063562560004 2023-08-14,10:10:40.000,226,10975613,13085,0,1692007839,13129.795994409993,74.66642883000168,53547.03561408001 2023-08-14,10:10:41.000,226,10975586,13125,0,1692007840,13129.816203339993,74.63118318000488,53547.063562560004 2023-08-14,10:10:42.000,226,10975565,13325,0,1692007841,13129.782521790003,74.65937970000232,53546.97971712 2023-08-14,10:10:43.000,226,10975586,13325,0,1692007842,13129.789258099998,74.66642883000168,53546.99369136 2023-08-14,10:10:44.000,226,10975623,13085,0,1692007843,13129.829675959998,74.65937970000232,53547.02163984 2023-08-14,10:10:45.000,226,10975605,12965,0,1692007844,13129.822939649988,74.66642883000168,53546.99369136 2023-08-14,10:10:46.000,226,10975607,13285,0,1692007845,13129.876830129993,74.6452814400036,53546.98670424001 2023-08-14,10:10:47.000,226,10975604,13245,0,1692007846,13129.809467029998,74.68757621999976,53546.916833040006 2023-08-14,10:10:48.000,226,10975587,13245,0,1692007847,13129.829675959998,74.66642883000168,53546.93080728 2023-08-14,10:10:49.000,226,10975618,13205,0,1692007848,13129.923984299989,74.6452814400036,53547.02163984 2023-08-14,10:10:50.000,226,10975568,13045,0,1692007849,13129.890302749998,74.63823231000424,53547.00067848 2023-08-14,10:10:51.000,226,10975544,13245,0,1692007850,13129.863357509988,74.6452814400036,53547.02163984 2023-08-14,10:10:52.000,226,10975563,13325,0,1692007851,13129.829675959998,74.65233057000296,53546.916833040006 2023-08-14,10:10:53.000,226,10975623,13165,0,1692007852,13129.802730719988,74.71577274000447,53546.916833040006 2023-08-14,10:10:54.000,226,10975560,12765,0,1692007853,13129.795994409993,74.69462534999911,53546.965742880006 2023-08-14,10:10:55.000,226,10975600,13325,0,1692007854,13129.863357509988,74.71577274000447,53546.965742880006 2023-08-14,10:10:56.000,226,10975579,13285,0,1692007855,13129.836412269993,74.70872360999783,53546.944781520004 2023-08-14,10:10:57.000,226,10975585,12925,0,1692007856,13129.883566439988,74.71577274000447,53546.97273 2023-08-14,10:10:58.000,226,10975608,13325,0,1692007857,13129.836412269993,74.71577274000447,53546.95176864 2023-08-14,10:10:59.000,226,10975572,13005,0,1692007858,13129.937456919994,74.75101839000126,53546.944781520004 2023-08-14,10:11:00.000,226,10975569,13205,0,1692007859,13129.843148579988,74.77216577999934,53546.944781520004 2023-08-14,10:11:01.000,226,10975622,13205,0,1692007860,13129.863357509988,74.7933131700047,53546.95875576001 2023-08-14,10:11:02.000,226,10975572,13245,0,1692007861,13129.789258099998,74.7792149099987,53546.90984592001 2023-08-14,10:11:03.000,226,10975558,13685,0,1692007862,13129.789258099998,74.80741143000341,53546.93779440001 2023-08-14,10:11:04.000,226,10975600,13245,0,1692007863,13129.816203339993,74.78626403999806,53546.916833040006 2023-08-14,10:11:05.000,226,10975587,13365,0,1692007864,13129.849884889998,74.84265708000021,53547.014652720005 2023-08-14,10:11:06.000,226,10975533,13205,0,1692007865,13129.863357509988,74.84265708000021,53546.93080728 2023-08-14,10:11:07.000,226,10975599,13525,0,1692007866,13129.836412269993,74.86380446999829,53546.87491032 2023-08-14,10:11:08.000,226,10975632,12925,0,1692007867,13129.856621199993,74.86380446999829,53546.93779440001 2023-08-14,10:11:09.000,226,10975548,13245,0,1692007868,13129.836412269993,74.90609925000172,53546.9028588 2023-08-14,10:11:10.000,226,10975559,13285,0,1692007869,13129.809467029998,74.94134489999851,53546.916833040006 2023-08-14,10:11:11.000,226,10975547,13565,0,1692007870,13129.856621199993,74.94839402999787,53546.93779440001 2023-08-14,10:11:12.000,226,10975588,13285,0,1692007871,13129.843148579988,74.9272466399998,53546.9028588 2023-08-14,10:11:13.000,226,10975526,13165,0,1692007872,13129.809467029998,74.9554431600045,53546.916833040006 2023-08-14,10:11:14.000,226,10975596,13245,0,1692007873,13129.890302749998,74.97659055000258,53547.00766560001 2023-08-14,10:11:15.000,226,10975598,13285,0,1692007874,13129.829675959998,74.97659055000258,53546.965742880006 2023-08-14,10:11:16.000,226,10975607,13205,0,1692007875,13129.822939649988,74.96954142000322,53546.93779440001 2023-08-14,10:11:17.000,226,10975616,13285,0,1692007876,13129.809467029998,75.00478707000002,53546.895871680004 2023-08-14,10:11:18.000,226,10975623,13285,0,1692007877,13129.822939649988,74.98363968000194,53546.944781520004 2023-08-14,10:11:19.000,226,10975607,13405,0,1692007878,13129.903775369989,75.01183619999938,53546.93779440001 2023-08-14,10:11:20.000,226,10975610,13605,0,1692007879,13129.856621199993,74.99773794000066,53546.93779440001 2023-08-14,10:11:21.000,226,10975587,13165,0,1692007880,13129.923984299989,75.07527837000089,53547.00766560001 2023-08-14,10:11:22.000,226,10975579,13085,0,1692007881,13129.890302749998,74.97659055000258,53546.98670424001 2023-08-14,10:11:23.000,226,10975553,13245,0,1692007882,13129.856621199993,75.04003272000409,53546.93779440001 2023-08-14,10:11:24.000,226,10975569,13245,0,1692007883,13129.870093819998,75.04003272000409,53546.95176864 2023-08-14,10:11:25.000,226,10975575,13525,0,1692007884,13129.890302749998,75.04708185000345,53546.97971712 2023-08-14,10:11:26.000,226,10975599,13205,0,1692007885,13129.917247989993,75.04003272000409,53546.92382016 2023-08-14,10:11:27.000,226,10975587,13365,0,1692007886,13129.870093819998,75.0893766299996,53546.93779440001 2023-08-14,10:11:28.000,226,10975583,13285,0,1692007887,13129.890302749998,75.05413098000281,53546.9028588 2023-08-14,10:11:29.000,226,10975584,13325,0,1692007888,13129.903775369989,75.05413098000281,53546.97273 2023-08-14,10:11:30.000,226,10975616,13445,0,1692007889,13129.930720609998,75.06822924000153,53546.99369136 2023-08-14,10:11:31.000,226,10975588,13045,0,1692007890,13129.971138469999,75.0893766299996,53546.95176864 2023-08-14,10:11:32.000,226,10975582,13525,0,1692007891,13129.910511679998,75.08232750000025,53546.916833040006 2023-08-14,10:11:33.000,226,10975573,13125,0,1692007892,13129.903775369989,75.06822924000153,53546.916833040006 2023-08-14,10:11:34.000,226,10975600,13325,0,1692007893,13129.950929539998,75.07527837000089,53546.90984592001 2023-08-14,10:11:35.000,226,10975577,13445,0,1692007894,13129.991347399999,75.05413098000281,53546.944781520004 2023-08-14,10:11:36.000,226,10975588,13165,0,1692007895,13130.004820019989,75.04003272000409,53546.95875576001 2023-08-14,10:11:37.000,226,10975622,13125,0,1692007896,13129.984611089989,75.07527837000089,53546.95875576001 2023-08-14,10:11:38.000,226,10975607,12965,0,1692007897,13129.998083709994,75.05413098000281,53546.944781520004 2023-08-14,10:11:39.000,226,10975536,13085,0,1692007898,13129.950929539998,75.0893766299996,53546.95176864 2023-08-14,10:11:40.000,226,10975591,13405,0,1692007899,13129.977874779994,75.06118011000217,53546.965742880006 2023-08-14,10:11:41.000,226,10975591,13165,0,1692007900,13129.991347399999,75.09642575999897,53546.95176864 2023-08-14,10:11:42.000,226,10975572,13405,0,1692007901,13129.977874779994,75.07527837000089,53546.895871680004 2023-08-14,10:11:43.000,226,10975531,13405,0,1692007902,13129.930720609998,75.08232750000025,53546.86093608 2023-08-14,10:11:44.000,226,10975582,13325,0,1692007903,13130.004820019989,75.09642575999897,53547.00067848 2023-08-14,10:11:45.000,226,10975572,13085,0,1692007904,13130.038501569994,75.10347488999832,53547.00067848 2023-08-14,10:11:46.000,226,10975588,13245,0,1692007905,13130.031765259999,75.13167141000304,53546.98670424001 2023-08-14,10:11:47.000,226,10975620,13565,0,1692007906,13130.038501569994,75.13167141000304,53546.92382016 2023-08-14,10:11:48.000,226,10975620,13325,0,1692007907,13129.998083709994,75.11757315000432,53546.965742880006 2023-08-14,10:11:49.000,226,10975595,13085,0,1692007908,13129.977874779994,75.1387205400024,53546.95176864 2023-08-14,10:11:50.000,226,10975564,13325,0,1692007909,13129.991347399999,75.1387205400024,53546.916833040006 2023-08-14,10:11:51.000,226,10975593,13325,0,1692007910,13129.944193229989,75.18806444999791,53546.895871680004 2023-08-14,10:11:52.000,226,10975596,13285,0,1692007911,13129.957665849994,75.2021627100039,53546.9028588 2023-08-14,10:11:53.000,226,10975569,13245,0,1692007912,13129.957665849994,75.2021627100039,53546.93779440001 2023-08-14,10:11:54.000,226,10975649,13485,0,1692007913,13129.998083709994,75.2374083600007,53546.93080728 2023-08-14,10:11:55.000,226,10975585,12925,0,1692007914,13129.977874779994,75.24445749000006,53546.90984592001 2023-08-14,10:11:56.000,226,10975602,13085,0,1692007915,13129.930720609998,75.27970314000413,53546.90984592001 2023-08-14,10:11:57.000,226,10975591,13205,0,1692007916,13129.897039059993,75.27970314000413,53546.85394896 2023-08-14,10:11:58.000,226,10975598,13245,0,1692007917,13129.876830129993,75.32199792000029,53546.82600048 2023-08-14,10:11:59.000,226,10975616,13205,0,1692007918,13129.923984299989,75.336096179999,53546.8329876 2023-08-14,10:12:00.000,226,10975560,13205,0,1692007919,13129.950929539998,75.29380140000285,53546.86093608 2023-08-14,10:12:01.000,226,10975612,13245,0,1692007920,13129.923984299989,75.336096179999,53546.916833040006 2023-08-14,10:12:02.000,226,10975614,13285,0,1692007921,13129.910511679998,75.35019443999772,53546.88189744 2023-08-14,10:12:03.000,226,10975626,13045,0,1692007922,13129.897039059993,75.35019443999772,53546.86792320001 2023-08-14,10:12:04.000,226,10975526,13165,0,1692007923,13129.849884889998,75.34314530999836,53546.777090640004 2023-08-14,10:12:05.000,226,10975614,13445,0,1692007924,13129.863357509988,75.37134183000308,53546.86792320001 2023-08-14,10:12:06.000,226,10975606,13125,0,1692007925,13129.897039059993,75.37839096000243,53546.86093608 2023-08-14,10:12:07.000,226,10975564,13445,0,1692007926,13129.849884889998,75.42773486999795,53546.82600048 2023-08-14,10:12:08.000,226,10975568,13085,0,1692007927,13129.876830129993,75.42068573999859,53546.81202624 2023-08-14,10:12:09.000,226,10975602,13645,0,1692007928,13129.903775369989,75.43478400000458,53546.82600048 2023-08-14,10:12:10.000,226,10975586,13245,0,1692007929,13129.903775369989,75.40658747999987,53546.81901336001 2023-08-14,10:12:11.000,226,10975567,13125,0,1692007930,13129.930720609998,75.44183313000394,53546.846961840005 2023-08-14,10:12:12.000,226,10975580,13565,0,1692007931,13129.876830129993,75.46298052000202,53546.82600048 2023-08-14,10:12:13.000,226,10975621,13245,0,1692007932,13129.870093819998,75.41363660999923,53546.749142160006 2023-08-14,10:12:14.000,226,10975627,13245,0,1692007933,13129.829675959998,75.4488822600033,53546.81202624 2023-08-14,10:12:15.000,226,10975582,13165,0,1692007934,13129.863357509988,75.40658747999987,53546.86093608 2023-08-14,10:12:16.000,226,10975575,13285,0,1692007935,13129.903775369989,75.42773486999795,53546.846961840005 2023-08-14,10:12:17.000,226,10975580,13125,0,1692007936,13129.876830129993,75.42773486999795,53546.78407776 2023-08-14,10:12:18.000,226,10975574,13405,0,1692007937,13129.870093819998,75.44183313000394,53546.83997472001 2023-08-14,10:12:19.000,226,10975555,12965,0,1692007938,13129.984611089989,75.46298052000202,53546.895871680004 2023-08-14,10:12:20.000,226,10975629,12965,0,1692007939,13129.937456919994,75.45593139000266,53546.83997472001 2023-08-14,10:12:21.000,226,10975572,13245,0,1692007940,13129.964402159989,75.49117703999946,53546.83997472001 2023-08-14,10:12:22.000,226,10975595,13125,0,1692007941,13129.944193229989,75.49822616999882,53546.77010352001 2023-08-14,10:12:23.000,226,10975582,13365,0,1692007942,13129.903775369989,75.4841279100001,53546.81202624 2023-08-14,10:12:24.000,226,10975578,13125,0,1692007943,13129.984611089989,75.49822616999882,53546.88189744 2023-08-14,10:12:25.000,226,10975560,12965,0,1692007944,13129.998083709994,75.50527529999817,53546.895871680004 2023-08-14,10:12:26.000,226,10975605,13285,0,1692007945,13130.004820019989,75.49117703999946,53546.83997472001 2023-08-14,10:12:27.000,226,10975589,13285,0,1692007946,13129.957665849994,75.49117703999946,53546.86093608 2023-08-14,10:12:28.000,226,10975587,13085,0,1692007947,13129.998083709994,75.47707878000074,53546.86093608 2023-08-14,10:12:29.000,226,10975593,13285,0,1692007948,13130.004820019989,75.4841279100001,53546.90984592001 2023-08-14,10:12:30.000,226,10975572,13325,0,1692007949,13130.025028949989,75.49117703999946,53546.86792320001 2023-08-14,10:12:31.000,226,10975588,13205,0,1692007950,13130.04523787999,75.49117703999946,53546.87491032 2023-08-14,10:12:32.000,226,10975614,13445,0,1692007951,13130.031765259999,75.51232443000481,53546.9028588 2023-08-14,10:12:33.000,226,10975579,13405,0,1692007952,13130.08565573999,75.49822616999882,53546.9028588 2023-08-14,10:12:34.000,226,10975573,13285,0,1692007953,13130.10586466999,75.51232443000481,53546.87491032 2023-08-14,10:12:35.000,226,10975581,13525,0,1692007954,13130.139546219994,75.53347182000289,53546.95176864 2023-08-14,10:12:36.000,226,10975609,13245,0,1692007955,13130.12607359999,75.54052095000225,53546.9028588 2023-08-14,10:12:37.000,226,10975564,13765,0,1692007956,13130.11260098,75.54052095000225,53546.846961840005 2023-08-14,10:12:38.000,226,10975609,13365,0,1692007957,13130.13280991,75.56871746999968,53546.83997472001 2023-08-14,10:12:39.000,226,10975541,13245,0,1692007958,13130.15301884,75.54052095000225,53546.9028588 2023-08-14,10:12:40.000,226,10975610,13605,0,1692007959,13130.200173009995,75.5475700800016,53546.95875576001 2023-08-14,10:12:41.000,226,10975529,13325,0,1692007960,13130.25406349,75.54052095000225,53546.92382016 2023-08-14,10:12:42.000,226,10975577,13285,0,1692007961,13130.240590869995,75.5828157299984,53546.93080728 2023-08-14,10:12:43.000,226,10975587,13125,0,1692007962,13130.21364563,75.5828157299984,53546.90984592001 2023-08-14,10:12:44.000,226,10975641,13125,0,1692007963,13130.179964079995,75.62511051000183,53546.92382016 2023-08-14,10:12:45.000,226,10975594,13125,0,1692007964,13130.21364563,75.61101225000311,53546.965742880006 2023-08-14,10:12:46.000,226,10975604,13325,0,1692007965,13130.22711824999,75.64625789999991,53546.97971712 2023-08-14,10:12:47.000,226,10975622,13325,0,1692007966,13130.20690931999,75.61806138000247,53546.965742880006 2023-08-14,10:12:48.000,226,10975592,13565,0,1692007967,13130.260799799995,75.65330702999927,53547.00766560001 2023-08-14,10:12:49.000,226,10975585,13285,0,1692007968,13130.29448135,75.63920877000055,53547.014652720005 2023-08-14,10:12:50.000,226,10975612,13245,0,1692007969,13130.34837182999,75.65330702999927,53547.014652720005 2023-08-14,10:12:51.000,226,10975645,13245,0,1692007970,13130.341635519995,75.66740528999799,53547.0426012 2023-08-14,10:12:52.000,226,10975569,13445,0,1692007971,13130.301217659995,75.67445442000462,53547.05657544001 2023-08-14,10:12:53.000,226,10975611,13285,0,1692007972,13130.28774503999,75.68855268000334,53546.95176864 2023-08-14,10:12:54.000,226,10975558,13485,0,1692007973,13130.301217659995,75.72379833000014,53546.97971712 2023-08-14,10:12:55.000,226,10975630,13285,0,1692007974,13130.321426589995,75.72379833000014,53547.02163984 2023-08-14,10:12:56.000,226,10975572,13325,0,1692007975,13130.35510814,75.75904398000421,53547.063562560004 2023-08-14,10:12:57.000,226,10975578,13285,0,1692007976,13130.34837182999,75.72379833000014,53547.02862696 2023-08-14,10:12:58.000,226,10975621,13285,0,1692007977,13130.34837182999,75.72379833000014,53547.00766560001 2023-08-14,10:12:59.000,226,10975595,13245,0,1692007978,13130.382053379995,75.72379833000014,53547.04958832 2023-08-14,10:13:00.000,226,10975577,13245,0,1692007979,13130.37531707,75.75904398000421,53547.02862696 2023-08-14,10:13:01.000,226,10975614,13445,0,1692007980,13130.402262309995,75.75904398000421,53547.04958832 2023-08-14,10:13:02.000,226,10975606,13125,0,1692007981,13130.37531707,75.78724050000164,53546.98670424001 2023-08-14,10:13:03.000,226,10975611,13405,0,1692007982,13130.38878968999,75.78019137000229,53547.00766560001 2023-08-14,10:13:04.000,226,10975636,13125,0,1692007983,13130.42920754999,75.78019137000229,53547.063562560004 2023-08-14,10:13:05.000,226,10975550,13245,0,1692007984,13130.462889099996,75.78019137000229,53547.03561408001 2023-08-14,10:13:06.000,226,10975601,13525,0,1692007985,13130.462889099996,75.8295352799978,53547.0426012 2023-08-14,10:13:07.000,226,10975619,13605,0,1692007986,13130.47636172,75.80838788999972,53547.00766560001 2023-08-14,10:13:08.000,226,10975619,13365,0,1692007987,13130.483098029996,75.80838788999972,53547.0426012 2023-08-14,10:13:09.000,226,10975626,13245,0,1692007988,13130.51677958,75.8295352799978,53547.03561408001 2023-08-14,10:13:10.000,226,10975559,13285,0,1692007989,13130.530252199991,75.82248614999844,53547.04958832 2023-08-14,10:13:11.000,226,10975611,13085,0,1692007990,13130.51677958,75.80133876000036,53547.03561408001 2023-08-14,10:13:12.000,226,10975569,12965,0,1692007991,13130.563933749996,75.82248614999844,53547.03561408001 2023-08-14,10:13:13.000,226,10975615,13165,0,1692007992,13130.590878989991,75.81543701999908,53547.09849816 2023-08-14,10:13:14.000,226,10975613,13045,0,1692007993,13130.638033160001,75.78019137000229,53547.112472400004 2023-08-14,10:13:15.000,226,10975571,13245,0,1692007994,13130.658242090001,75.80133876000036,53547.084523920006 2023-08-14,10:13:16.000,226,10975583,13085,0,1692007995,13130.624560539996,75.82248614999844,53547.09151104 2023-08-14,10:13:17.000,226,10975592,13165,0,1692007996,13130.624560539996,75.78724050000164,53547.0426012 2023-08-14,10:13:18.000,226,10975639,13285,0,1692007997,13130.631296849991,75.77314224000293,53546.965742880006 2023-08-14,10:13:19.000,226,10975577,13405,0,1692007998,13130.651505779992,75.74494571999821,53547.05657544001 2023-08-14,10:13:20.000,226,10975597,13245,0,1692007999,13130.718868880002,75.73789658999885,53547.112472400004 2023-08-14,10:13:21.000,226,10975588,13285,0,1692008000,13130.732341499992,75.75904398000421,53547.112472400004 2023-08-14,10:13:22.000,226,10975550,13085,0,1692008001,13130.766023049997,75.73789658999885,53547.10548528001 2023-08-14,10:13:23.000,226,10975595,13405,0,1692008002,13130.718868880002,75.70265094000206,53547.084523920006 2023-08-14,10:13:24.000,226,10975640,13085,0,1692008003,13130.732341499992,75.6956018100027,53547.12644664001 2023-08-14,10:13:25.000,226,10975563,13325,0,1692008004,13130.718868880002,75.70970007000142,53547.11945952 2023-08-14,10:13:26.000,226,10975579,13285,0,1692008005,13130.779495670002,75.66035615999863,53547.10548528001 2023-08-14,10:13:27.000,226,10975566,13325,0,1692008006,13130.759286740002,75.65330702999927,53547.05657544001 2023-08-14,10:13:28.000,226,10975579,13405,0,1692008007,13130.792968289992,75.63920877000055,53547.09151104 2023-08-14,10:13:29.000,226,10975574,13165,0,1692008008,13130.846858769997,75.63215964000119,53547.16138224 2023-08-14,10:13:30.000,226,10975567,13325,0,1692008009,13130.867067699997,75.68150355000398,53547.16138224 2023-08-14,10:13:31.000,226,10975572,13125,0,1692008010,13130.894012939993,75.67445442000462,53547.16138224 2023-08-14,10:13:32.000,226,10975593,13485,0,1692008011,13130.846858769997,75.63215964000119,53547.10548528001 2023-08-14,10:13:33.000,226,10975609,13445,0,1692008012,13130.846858769997,75.61806138000247,53547.07753680001 2023-08-14,10:13:34.000,226,10975590,13245,0,1692008013,13130.840122460002,75.63215964000119,53547.07753680001 2023-08-14,10:13:35.000,226,10975600,13085,0,1692008014,13130.880540320002,75.5969139900044,53547.12644664001 2023-08-14,10:13:36.000,226,10975580,12925,0,1692008015,13130.887276629997,75.5828157299984,53547.17535648001 2023-08-14,10:13:37.000,226,10975607,13285,0,1692008016,13130.907485559997,75.61101225000311,53547.16138224 2023-08-14,10:13:38.000,226,10975629,13165,0,1692008017,13130.860331390002,75.60396312000375,53547.147408 2023-08-14,10:13:39.000,226,10975559,12925,0,1692008018,13130.819913530002,75.61806138000247,53547.112472400004 2023-08-14,10:13:40.000,226,10975594,13405,0,1692008019,13130.900749250002,75.5828157299984,53547.182343600005 2023-08-14,10:13:41.000,226,10975604,13285,0,1692008020,13130.900749250002,75.54052095000225,53547.17535648001 2023-08-14,10:13:42.000,226,10975627,13765,0,1692008021,13130.880540320002,75.55461921000096,53547.14042088 2023-08-14,10:13:43.000,226,10975536,13325,0,1692008022,13130.853595079992,75.55461921000096,53547.16836936 2023-08-14,10:13:44.000,226,10975604,13325,0,1692008023,13130.961376040003,75.51937356000417,53547.20330496001 2023-08-14,10:13:45.000,226,10975581,13285,0,1692008024,13130.900749250002,75.49117703999946,53547.18933072 2023-08-14,10:13:46.000,226,10975634,13285,0,1692008025,13130.947903419998,75.50527529999817,53547.16836936 2023-08-14,10:13:47.000,226,10975568,12925,0,1692008026,13130.920958180002,75.51232443000481,53547.15439512001 2023-08-14,10:13:48.000,226,10975563,13405,0,1692008027,13130.873804009992,75.49117703999946,53547.16836936 2023-08-14,10:13:49.000,226,10975578,13005,0,1692008028,13130.873804009992,75.47002965000138,53547.19631784 2023-08-14,10:13:50.000,226,10975572,13325,0,1692008029,13130.894012939993,75.46298052000202,53547.10548528001 2023-08-14,10:13:51.000,226,10975612,13205,0,1692008030,13130.840122460002,75.41363660999923,53547.16138224 2023-08-14,10:13:52.000,226,10975595,13285,0,1692008031,13130.826649839997,75.4488822600033,53547.07753680001 2023-08-14,10:13:53.000,226,10975574,13125,0,1692008032,13130.833386149992,75.40658747999987,53547.14042088 2023-08-14,10:13:54.000,226,10975576,13485,0,1692008033,13130.887276629997,75.42773486999795,53547.133433760006 2023-08-14,10:13:55.000,226,10975591,13285,0,1692008034,13130.867067699997,75.41363660999923,53547.133433760006 2023-08-14,10:13:56.000,226,10975568,13165,0,1692008035,13130.846858769997,75.40658747999987,53547.11945952 2023-08-14,10:13:57.000,226,10975589,13085,0,1692008036,13130.779495670002,75.39953835000051,53547.07753680001 2023-08-14,10:13:58.000,226,10975597,13445,0,1692008037,13130.819913530002,75.37134183000308,53547.07054968 2023-08-14,10:13:59.000,226,10975624,13405,0,1692008038,13130.766023049997,75.37839096000243,53547.084523920006 2023-08-14,10:14:00.000,226,10975584,13325,0,1692008039,13130.806440909997,75.37134183000308,53547.10548528001 2023-08-14,10:14:01.000,226,10975624,13605,0,1692008040,13130.779495670002,75.34314530999836,53547.10548528001 2023-08-14,10:14:02.000,226,10975617,13365,0,1692008041,13130.779495670002,75.35724357000436,53547.063562560004 2023-08-14,10:14:03.000,226,10975612,13005,0,1692008042,13130.739077810002,75.34314530999836,53547.02862696 2023-08-14,10:14:04.000,226,10975645,13085,0,1692008043,13130.671714709992,75.34314530999836,53546.93779440001 2023-08-14,10:14:05.000,226,10975583,13605,0,1692008044,13130.725605189997,75.34314530999836,53547.0426012 2023-08-14,10:14:06.000,226,10975580,13445,0,1692008045,13130.739077810002,75.31494879000093,53547.00067848 2023-08-14,10:14:07.000,226,10975613,13325,0,1692008046,13130.644769469996,75.29380140000285,53547.014652720005 2023-08-14,10:14:08.000,226,10975608,13565,0,1692008047,13130.658242090001,75.32199792000029,53547.05657544001 2023-08-14,10:14:09.000,226,10975659,13205,0,1692008048,13130.678451020001,75.25150661999942,53547.0426012 2023-08-14,10:14:10.000,226,10975600,13285,0,1692008049,13130.725605189997,75.24445749000006,53547.02862696 2023-08-14,10:14:11.000,226,10975556,13205,0,1692008050,13130.691923639992,75.25855574999878,53546.99369136 2023-08-14,10:14:12.000,226,10975585,13445,0,1692008051,13130.658242090001,75.25150661999942,53546.95176864 2023-08-14,10:14:13.000,226,10975568,13165,0,1692008052,13130.563933749996,75.25150661999942,53546.95875576001 2023-08-14,10:14:14.000,226,10975609,13445,0,1692008053,13130.570670059991,75.18101531999855,53546.92382016 2023-08-14,10:14:15.000,226,10975586,13125,0,1692008054,13130.617824230001,75.18806444999791,53547.0426012 2023-08-14,10:14:16.000,226,10975594,13405,0,1692008055,13130.617824230001,75.19511358000454,53547.00766560001 2023-08-14,10:14:17.000,226,10975597,13525,0,1692008056,13130.550461129991,75.16691705999983,53546.97971712 2023-08-14,10:14:18.000,226,10975594,12925,0,1692008057,13130.563933749996,75.15281880000111,53546.98670424001 2023-08-14,10:14:19.000,226,10975573,13445,0,1692008058,13130.550461129991,75.10347488999832,53547.014652720005 2023-08-14,10:14:20.000,226,10975590,13325,0,1692008059,13130.489834339991,75.11757315000432,53546.93779440001 2023-08-14,10:14:21.000,226,10975600,13645,0,1692008060,13130.523515889996,75.09642575999897,53546.93779440001 2023-08-14,10:14:22.000,226,10975611,13365,0,1692008061,13130.462889099996,75.11757315000432,53546.92382016 2023-08-14,10:14:23.000,226,10975593,13485,0,1692008062,13130.44941647999,75.07527837000089,53546.895871680004 2023-08-14,10:14:24.000,226,10975605,13205,0,1692008063,13130.46962540999,75.06822924000153,53546.965742880006 2023-08-14,10:14:25.000,226,10975601,13005,0,1692008064,13130.47636172,75.04708185000345,53546.98670424001 2023-08-14,10:14:26.000,226,10975623,13285,0,1692008065,13130.42920754999,75.06118011000217,53546.93779440001 2023-08-14,10:14:27.000,226,10975566,13525,0,1692008066,13130.402262309995,75.04003272000409,53546.895871680004 2023-08-14,10:14:28.000,226,10975645,13365,0,1692008067,13130.36858075999,75.04003272000409,53546.9028588 2023-08-14,10:14:29.000,226,10975604,12925,0,1692008068,13130.361844449995,75.01888532999874,53546.90984592001 2023-08-14,10:14:30.000,226,10975591,13445,0,1692008069,13130.36858075999,75.04708185000345,53546.95176864 2023-08-14,10:14:31.000,226,10975578,13485,0,1692008070,13130.33489921,75.03298359000473,53546.9028588 2023-08-14,10:14:32.000,226,10975643,13005,0,1692008071,13130.28774503999,75.04003272000409,53546.85394896 2023-08-14,10:14:33.000,226,10975608,13205,0,1692008072,13130.27427242,75.01183619999938,53546.88189744 2023-08-14,10:14:34.000,226,10975588,13405,0,1692008073,13130.31469028,75.01183619999938,53546.95176864 2023-08-14,10:14:35.000,226,10975541,13245,0,1692008074,13130.24732717999,74.96249229000387,53546.95176864 2023-08-14,10:14:36.000,226,10975556,13165,0,1692008075,13130.22711824999,74.98363968000194,53546.85394896 2023-08-14,10:14:37.000,226,10975563,13405,0,1692008076,13130.20690931999,75.01183619999938,53546.81202624 2023-08-14,10:14:38.000,226,10975629,13405,0,1692008077,13130.139546219994,75.00478707000002,53546.81202624 2023-08-14,10:14:39.000,226,10975607,13325,0,1692008078,13130.15301884,74.96954142000322,53546.85394896 2023-08-14,10:14:40.000,226,10975606,13245,0,1692008079,13130.15301884,75.01183619999938,53546.82600048 2023-08-14,10:14:41.000,226,10975586,13365,0,1692008080,13130.15301884,74.9272466399998,53546.846961840005 2023-08-14,10:14:42.000,226,10975599,13125,0,1692008081,13130.10586466999,74.98363968000194,53546.81901336001 2023-08-14,10:14:43.000,226,10975601,13605,0,1692008082,13130.06544680999,74.96954142000322,53546.846961840005 2023-08-14,10:14:44.000,226,10975617,13085,0,1692008083,13130.04523787999,74.98363968000194,53546.75612928 2023-08-14,10:14:45.000,226,10975584,13165,0,1692008084,13129.971138469999,74.9554431600045,53546.78407776 2023-08-14,10:14:46.000,226,10975593,13245,0,1692008085,13129.971138469999,74.9554431600045,53546.74215504001 2023-08-14,10:14:47.000,226,10975581,13325,0,1692008086,13129.903775369989,74.94839402999787,53546.73516792 2023-08-14,10:14:48.000,226,10975570,13285,0,1692008087,13129.923984299989,74.97659055000258,53546.777090640004 2023-08-14,10:14:49.000,226,10975623,13165,0,1692008088,13129.957665849994,74.9554431600045,53546.8329876 2023-08-14,10:14:50.000,226,10975618,13045,0,1692008089,13129.917247989993,74.96249229000387,53546.8329876 2023-08-14,10:14:51.000,226,10975624,13205,0,1692008090,13129.910511679998,74.92019751000043,53546.846961840005 2023-08-14,10:14:52.000,226,10975605,13365,0,1692008091,13129.876830129993,74.97659055000258,53546.79106488001 2023-08-14,10:14:53.000,226,10975582,13285,0,1692008092,13129.829675959998,74.96249229000387,53546.777090640004 2023-08-14,10:14:54.000,226,10975573,13125,0,1692008093,13129.775785479993,74.99773794000066,53546.7631164 2023-08-14,10:14:55.000,226,10975631,13245,0,1692008094,13129.735367619993,75.00478707000002,53546.72119368001 2023-08-14,10:14:56.000,226,10975586,13285,0,1692008095,13129.782521790003,75.0259344599981,53546.7631164 2023-08-14,10:14:57.000,226,10975581,13165,0,1692008096,13129.769049169998,74.9554431600045,53546.8329876 2023-08-14,10:14:58.000,226,10975643,13005,0,1692008097,13129.728631309998,75.00478707000002,53546.81901336001 2023-08-14,10:14:59.000,226,10975605,13525,0,1692008098,13129.688213449997,75.01888532999874,53546.72119368001 2023-08-14,10:15:00.000,226,10975562,13405,0,1692008099,13129.654531899992,75.00478707000002,53546.73516792 2023-08-14,10:15:01.000,226,10975624,13325,0,1692008100,13129.654531899992,74.99773794000066,53546.71420656 2023-08-14,10:15:02.000,226,10975596,13245,0,1692008101,13129.580432490002,75.01888532999874,53546.6932452 2023-08-14,10:15:03.000,226,10975580,13325,0,1692008102,13129.546750939997,75.03298359000473,53546.67228384001 2023-08-14,10:15:04.000,226,10975622,12925,0,1692008103,13129.600641420002,75.05413098000281,53546.77010352001 2023-08-14,10:15:05.000,226,10975574,13245,0,1692008104,13129.540014630002,75.01183619999938,53546.6932452 2023-08-14,10:15:06.000,226,10975625,13125,0,1692008105,13129.506333079997,75.03298359000473,53546.679270960005 2023-08-14,10:15:07.000,226,10975608,13365,0,1692008106,13129.492860459992,75.04003272000409,53546.66529672 2023-08-14,10:15:08.000,226,10975633,13285,0,1692008107,13129.452442599992,75.05413098000281,53546.6932452 2023-08-14,10:15:09.000,226,10975593,13245,0,1692008108,13129.472651529992,75.01888532999874,53546.65132248001 2023-08-14,10:15:10.000,226,10975556,13325,0,1692008109,13129.405288429996,75.06118011000217,53546.63734824 2023-08-14,10:15:11.000,226,10975640,13005,0,1692008110,13129.418761050001,75.01888532999874,53546.60241264001 2023-08-14,10:15:12.000,226,10975589,13445,0,1692008111,13129.378343190001,75.06118011000217,53546.609399760004 2023-08-14,10:15:13.000,226,10975559,13205,0,1692008112,13129.418761050001,75.04003272000409,53546.61638688 2023-08-14,10:15:14.000,226,10975610,13445,0,1692008113,13129.371606879991,75.04003272000409,53546.64433536 2023-08-14,10:15:15.000,226,10975573,13405,0,1692008114,13129.405288429996,75.06822924000153,53546.630361120006 2023-08-14,10:15:16.000,226,10975624,12925,0,1692008115,13129.331189019991,75.03298359000473,53546.59542552 2023-08-14,10:15:17.000,226,10975572,13285,0,1692008116,13129.27056222999,75.0259344599981,53546.61638688 2023-08-14,10:15:18.000,226,10975589,13285,0,1692008117,13129.23688068,75.04003272000409,53546.54651568 2023-08-14,10:15:19.000,226,10975625,13245,0,1692008118,13129.304243779996,75.00478707000002,53546.60241264001 2023-08-14,10:15:20.000,226,10975575,13365,0,1692008119,13129.27729854,75.01183619999938,53546.65132248001 2023-08-14,10:15:21.000,226,10975623,13085,0,1692008120,13129.29750747,75.04708185000345,53546.62337400001 2023-08-14,10:15:22.000,226,10975593,13365,0,1692008121,13129.25708961,75.03298359000473,53546.64433536 2023-08-14,10:15:23.000,226,10975662,13085,0,1692008122,13129.18972650999,75.05413098000281,53546.560489920004 2023-08-14,10:15:24.000,226,10975625,12965,0,1692008123,13129.223408059996,75.04708185000345,53546.67228384001 2023-08-14,10:15:25.000,226,10975606,13085,0,1692008124,13129.18972650999,75.04003272000409,53546.56747704 2023-08-14,10:15:26.000,226,10975579,13365,0,1692008125,13129.13583603,75.04003272000409,53546.581451280006 2023-08-14,10:15:27.000,226,10975636,13205,0,1692008126,13129.102154479995,75.05413098000281,53546.52555432 2023-08-14,10:15:28.000,226,10975622,13365,0,1692008127,13129.06847292999,75.05413098000281,53546.511580080005 2023-08-14,10:15:29.000,226,10975603,13285,0,1692008128,13129.12909971999,75.06118011000217,53546.581451280006 2023-08-14,10:15:30.000,226,10975599,13205,0,1692008129,13129.081945549995,75.07527837000089,53546.57446416001 2023-08-14,10:15:31.000,226,10975625,13285,0,1692008130,13129.1156271,75.04708185000345,53546.52555432 2023-08-14,10:15:32.000,226,10975630,13445,0,1692008131,13129.08868185999,75.06822924000153,53546.511580080005 2023-08-14,10:15:33.000,226,10975589,13285,0,1692008132,13129.001109829995,75.0893766299996,53546.45568312001 2023-08-14,10:15:34.000,226,10975595,13285,0,1692008133,13129.021318759995,75.05413098000281,53546.48363160001 2023-08-14,10:15:35.000,226,10975586,13165,0,1692008134,13129.03479138,75.11052401999768,53546.50459296001 2023-08-14,10:15:36.000,226,10975596,13285,0,1692008135,13129.05500031,75.11757315000432,53546.54651568 2023-08-14,10:15:37.000,226,10975591,13285,0,1692008136,13129.00784613999,75.12462228000368,53546.448696 2023-08-14,10:15:38.000,226,10975604,13165,0,1692008137,13128.95395566,75.13167141000304,53546.47664448 2023-08-14,10:15:39.000,226,10975600,13285,0,1692008138,13129.02805506999,75.1387205400024,53546.55350280001 2023-08-14,10:15:40.000,226,10975607,13245,0,1692008139,13128.95395566,75.13167141000304,53546.5185672 2023-08-14,10:15:41.000,226,10975586,13245,0,1692008140,13128.96742827999,75.15281880000111,53546.45568312001 2023-08-14,10:15:42.000,226,10975569,13445,0,1692008141,13128.900065179994,75.15986793000047,53546.441708880004 2023-08-14,10:15:43.000,226,10975616,13285,0,1692008142,13128.920274109994,75.12462228000368,53546.40677328001 2023-08-14,10:15:44.000,226,10975601,13325,0,1692008143,13128.97416459,75.15281880000111,53546.511580080005 2023-08-14,10:15:45.000,226,10975613,13325,0,1692008144,13128.980900899995,75.12462228000368,53546.49760584 2023-08-14,10:15:46.000,226,10975585,13325,0,1692008145,13128.940483039994,75.1387205400024,53546.52555432 2023-08-14,10:15:47.000,226,10975611,13285,0,1692008146,13128.940483039994,75.15986793000047,53546.45568312001 2023-08-14,10:15:48.000,226,10975592,13565,0,1692008147,13128.960691969995,75.15986793000047,53546.448696 2023-08-14,10:15:49.000,226,10975584,13365,0,1692008148,13128.920274109994,75.17396618999919,53546.33690208001 2023-08-14,10:15:50.000,226,10975584,13525,0,1692008149,13128.97416459,75.20921184000326,53546.448696 2023-08-14,10:15:51.000,226,10975609,13485,0,1692008150,13128.95395566,75.17396618999919,53546.46965736 2023-08-14,10:15:52.000,226,10975607,13365,0,1692008151,13128.92701041999,75.17396618999919,53546.413760400006 2023-08-14,10:15:53.000,226,10975610,13325,0,1692008152,13128.92701041999,75.18101531999855,53546.42074752 2023-08-14,10:15:54.000,226,10975606,13445,0,1692008153,13128.960691969995,75.18806444999791,53546.48363160001 2023-08-14,10:15:55.000,226,10975588,13085,0,1692008154,13128.93374673,75.19511358000454,53546.47664448 2023-08-14,10:15:56.000,226,10975575,13525,0,1692008155,13128.940483039994,75.20921184000326,53546.42773464 2023-08-14,10:15:57.000,226,10975624,12925,0,1692008156,13128.90680148999,75.24445749000006,53546.39978616 2023-08-14,10:15:58.000,226,10975605,12925,0,1692008157,13128.92701041999,75.23035923000134,53546.39978616 2023-08-14,10:15:59.000,226,10975584,13165,0,1692008158,13128.900065179994,75.2374083600007,53546.448696 2023-08-14,10:16:00.000,226,10975629,13285,0,1692008159,13128.95395566,75.2021627100039,53546.49760584 2023-08-14,10:16:01.000,226,10975606,13485,0,1692008160,13128.960691969995,75.20921184000326,53546.511580080005 2023-08-14,10:16:02.000,226,10975596,13165,0,1692008161,13128.96742827999,75.20921184000326,53546.47664448 2023-08-14,10:16:03.000,226,10975624,13325,0,1692008162,13128.940483039994,75.21626097000262,53546.38581192001 2023-08-14,10:16:04.000,226,10975646,13085,0,1692008163,13128.960691969995,75.20921184000326,53546.45568312001 2023-08-14,10:16:05.000,226,10975617,13205,0,1692008164,13128.97416459,75.25150661999942,53546.40677328001 2023-08-14,10:16:06.000,226,10975598,13085,0,1692008165,13128.940483039994,75.25855574999878,53546.441708880004 2023-08-14,10:16:07.000,226,10975600,13165,0,1692008166,13128.879856249994,75.27265401000477,53546.33690208001 2023-08-14,10:16:08.000,226,10975602,13285,0,1692008167,13128.89332887,75.24445749000006,53546.35087632 2023-08-14,10:16:09.000,226,10975608,13085,0,1692008168,13128.89332887,75.27970314000413,53546.32991496 2023-08-14,10:16:10.000,226,10975588,12965,0,1692008169,13128.960691969995,75.28675227000349,53546.441708880004 2023-08-14,10:16:11.000,226,10975607,13285,0,1692008170,13128.96742827999,75.27970314000413,53546.43472176001 2023-08-14,10:16:12.000,226,10975671,13325,0,1692008171,13128.97416459,75.28675227000349,53546.45568312001 2023-08-14,10:16:13.000,226,10975585,13285,0,1692008172,13128.93374673,75.30789966000157,53546.441708880004 2023-08-14,10:16:14.000,226,10975651,13445,0,1692008173,13128.900065179994,75.30085053000221,53546.38581192001 2023-08-14,10:16:15.000,226,10975569,13325,0,1692008174,13128.93374673,75.30085053000221,53546.46965736 2023-08-14,10:16:16.000,226,10975612,13045,0,1692008175,13128.95395566,75.32904704999964,53546.48363160001 2023-08-14,10:16:17.000,226,10975564,13405,0,1692008176,13128.920274109994,75.32904704999964,53546.462670240006 2023-08-14,10:16:18.000,226,10975569,13285,0,1692008177,13128.940483039994,75.336096179999,53546.49760584 2023-08-14,10:16:19.000,226,10975596,13685,0,1692008178,13129.00784613999,75.34314530999836,53546.48363160001 2023-08-14,10:16:20.000,226,10975618,13285,0,1692008179,13128.960691969995,75.32904704999964,53546.49760584 2023-08-14,10:16:21.000,226,10975644,13085,0,1692008180,13128.97416459,75.34314530999836,53546.49760584 2023-08-14,10:16:22.000,226,10975603,13165,0,1692008181,13128.940483039994,75.3854400900018,53546.40677328001 2023-08-14,10:16:23.000,226,10975572,13405,0,1692008182,13128.920274109994,75.37134183000308,53546.38581192001 2023-08-14,10:16:24.000,226,10975579,13285,0,1692008183,13128.95395566,75.36429270000372,53546.48363160001 2023-08-14,10:16:25.000,226,10975626,13565,0,1692008184,13129.00784613999,75.39248922000115,53546.49061872 2023-08-14,10:16:26.000,226,10975559,13165,0,1692008185,13129.00784613999,75.41363660999923,53546.49061872 2023-08-14,10:16:27.000,226,10975601,13245,0,1692008186,13128.94721934999,75.41363660999923,53546.43472176001 2023-08-14,10:16:28.000,226,10975596,13205,0,1692008187,13128.96742827999,75.4488822600033,53546.42074752 2023-08-14,10:16:29.000,226,10975572,13125,0,1692008188,13128.960691969995,75.4488822600033,53546.45568312001 2023-08-14,10:16:30.000,226,10975585,13285,0,1692008189,13128.97416459,75.49822616999882,53546.48363160001 2023-08-14,10:16:31.000,226,10975602,12925,0,1692008190,13128.960691969995,75.49822616999882,53546.48363160001 2023-08-14,10:16:32.000,226,10975596,13245,0,1692008191,13128.95395566,75.49117703999946,53546.413760400006 2023-08-14,10:16:33.000,226,10975630,13165,0,1692008192,13128.960691969995,75.50527529999817,53546.46965736 2023-08-14,10:16:34.000,226,10975607,13205,0,1692008193,13129.021318759995,75.50527529999817,53546.5185672 2023-08-14,10:16:35.000,226,10975643,13165,0,1692008194,13129.01458245,75.53347182000289,53546.46965736 2023-08-14,10:16:36.000,226,10975642,13405,0,1692008195,13128.98763720999,75.54052095000225,53546.45568312001 2023-08-14,10:16:37.000,226,10975586,13445,0,1692008196,13128.900065179994,75.57576659999904,53546.37183768 2023-08-14,10:16:38.000,226,10975638,13205,0,1692008197,13128.86638362999,75.56166834000032,53546.32991496 2023-08-14,10:16:39.000,226,10975629,13165,0,1692008198,13128.93374673,75.53347182000289,53546.40677328001 2023-08-14,10:16:40.000,226,10975583,13285,0,1692008199,13128.960691969995,75.5969139900044,53546.462670240006 2023-08-14,10:16:41.000,226,10975573,13525,0,1692008200,13128.980900899995,75.5969139900044,53546.45568312001 2023-08-14,10:16:42.000,226,10975608,13605,0,1692008201,13128.96742827999,75.63215964000119,53546.448696 2023-08-14,10:16:43.000,226,10975607,13325,0,1692008202,13128.93374673,75.63215964000119,53546.35087632 2023-08-14,10:16:44.000,226,10975620,13245,0,1692008203,13128.95395566,75.68855268000334,53546.42773464 2023-08-14,10:16:45.000,226,10975620,13245,0,1692008204,13128.97416459,75.70265094000206,53546.43472176001 2023-08-14,10:16:46.000,226,10975606,13725,0,1692008205,13128.95395566,75.68855268000334,53546.45568312001 2023-08-14,10:16:47.000,226,10975580,13285,0,1692008206,13128.93374673,75.7308474599995,53546.42074752 2023-08-14,10:16:48.000,226,10975591,13325,0,1692008207,13128.940483039994,75.73789658999885,53546.43472176001 2023-08-14,10:16:49.000,226,10975574,13205,0,1692008208,13128.99437352,75.72379833000014,53546.441708880004 2023-08-14,10:16:50.000,226,10975604,13045,0,1692008209,13129.05500031,75.73789658999885,53546.48363160001 2023-08-14,10:16:51.000,226,10975579,12925,0,1692008210,13129.04826399999,75.73789658999885,53546.45568312001 2023-08-14,10:16:52.000,226,10975582,13205,0,1692008211,13129.041527689995,75.73789658999885,53546.42773464 2023-08-14,10:16:53.000,226,10975554,13685,0,1692008212,13129.01458245,75.77314224000293,53546.37183768 2023-08-14,10:16:54.000,226,10975605,13605,0,1692008213,13129.02805506999,75.78019137000229,53546.413760400006 2023-08-14,10:16:55.000,226,10975618,13605,0,1692008214,13129.06847292999,75.75904398000421,53546.45568312001 2023-08-14,10:16:56.000,226,10975574,13205,0,1692008215,13129.09541817,75.75199485000485,53546.45568312001 2023-08-14,10:16:57.000,226,10975605,13405,0,1692008216,13129.081945549995,75.77314224000293,53546.49061872 2023-08-14,10:16:58.000,226,10975525,13285,0,1692008217,13129.10889078999,75.80838788999972,53546.441708880004 2023-08-14,10:16:59.000,226,10975580,13365,0,1692008218,13129.1156271,75.80838788999972,53546.441708880004 2023-08-14,10:17:00.000,226,10975599,13845,0,1692008219,13129.1156271,75.8295352799978,53546.39978616 2023-08-14,10:17:01.000,226,10975637,12845,0,1692008220,13129.142572339995,75.8436335400038,53546.45568312001 2023-08-14,10:17:02.000,226,10975591,13045,0,1692008221,13129.13583603,75.85773180000251,53546.39978616 2023-08-14,10:17:03.000,226,10975620,12925,0,1692008222,13129.15604496,75.85773180000251,53546.413760400006 2023-08-14,10:17:04.000,226,10975596,13445,0,1692008223,13129.15604496,75.83658441000443,53546.46965736 2023-08-14,10:17:05.000,226,10975615,13645,0,1692008224,13129.20993543999,75.83658441000443,53546.46965736 2023-08-14,10:17:06.000,226,10975590,13245,0,1692008225,13129.23014436999,75.8295352799978,53546.48363160001 2023-08-14,10:17:07.000,226,10975589,13125,0,1692008226,13129.223408059996,75.8295352799978,53546.448696 2023-08-14,10:17:08.000,226,10975651,13525,0,1692008227,13129.23688068,75.85068267000315,53546.45568312001 2023-08-14,10:17:09.000,226,10975639,13245,0,1692008228,13129.23688068,75.85773180000251,53546.43472176001 2023-08-14,10:17:10.000,226,10975594,13325,0,1692008229,13129.25035329999,75.8436335400038,53546.42074752 2023-08-14,10:17:11.000,226,10975600,13245,0,1692008230,13129.29750747,75.8436335400038,53546.42773464 2023-08-14,10:17:12.000,226,10975595,13285,0,1692008231,13129.27729854,75.87183006000123,53546.43472176001 2023-08-14,10:17:13.000,226,10975556,13365,0,1692008232,13129.3177164,75.87887919000059,53546.47664448 2023-08-14,10:17:14.000,226,10975592,13365,0,1692008233,13129.385079499996,75.86478093000187,53546.48363160001 2023-08-14,10:17:15.000,226,10975592,13405,0,1692008234,13129.405288429996,75.87887919000059,53546.49061872 2023-08-14,10:17:16.000,226,10975598,13125,0,1692008235,13129.398552120001,75.87183006000123,53546.448696 2023-08-14,10:17:17.000,226,10975575,13605,0,1692008236,13129.385079499996,75.90707570999803,53546.46965736 2023-08-14,10:17:18.000,226,10975614,13405,0,1692008237,13129.405288429996,75.90707570999803,53546.448696 2023-08-14,10:17:19.000,226,10975606,13645,0,1692008238,13129.445706289996,75.89297744999931,53546.45568312001 2023-08-14,10:17:20.000,226,10975579,13325,0,1692008239,13129.492860459992,75.86478093000187,53546.54651568 2023-08-14,10:17:21.000,226,10975613,13285,0,1692008240,13129.506333079997,75.87887919000059,53546.581451280006 2023-08-14,10:17:22.000,226,10975648,13445,0,1692008241,13129.472651529992,75.90002657999867,53546.53254144001 2023-08-14,10:17:23.000,226,10975607,13365,0,1692008242,13129.452442599992,75.91412484000466,53546.49061872 2023-08-14,10:17:24.000,226,10975592,13645,0,1692008243,13129.533278319992,75.88592831999995,53546.47664448 2023-08-14,10:17:25.000,226,10975621,13365,0,1692008244,13129.492860459992,75.90707570999803,53546.53254144001 2023-08-14,10:17:26.000,226,10975594,13325,0,1692008245,13129.486124149997,75.90002657999867,53546.54651568 2023-08-14,10:17:27.000,226,10975613,13325,0,1692008246,13129.506333079997,75.90707570999803,53546.47664448 2023-08-14,10:17:28.000,226,10975591,13685,0,1692008247,13129.513069389992,75.88592831999995,53546.441708880004 2023-08-14,10:17:29.000,226,10975621,13205,0,1692008248,13129.607377729997,75.89297744999931,53546.52555432 2023-08-14,10:17:30.000,226,10975633,13285,0,1692008249,13129.573696179992,75.85773180000251,53546.49760584 2023-08-14,10:17:31.000,226,10975567,13085,0,1692008250,13129.647795589997,75.90707570999803,53546.49760584 2023-08-14,10:17:32.000,226,10975598,13605,0,1692008251,13129.701686070002,75.90002657999867,53546.5884384 2023-08-14,10:17:33.000,226,10975616,13245,0,1692008252,13129.587168799997,75.89297744999931,53546.50459296001 2023-08-14,10:17:34.000,226,10975623,13245,0,1692008253,13129.654531899992,75.88592831999995,53546.59542552 2023-08-14,10:17:35.000,226,10975569,13245,0,1692008254,13129.573696179992,75.85068267000315,53546.47664448 2023-08-14,10:17:36.000,226,10975583,13285,0,1692008255,13129.715158689993,75.85773180000251,53546.56747704 2023-08-14,10:17:37.000,226,10975637,13285,0,1692008256,13129.694949759993,75.87887919000059,53546.630361120006 2023-08-14,10:17:38.000,226,10975563,13325,0,1692008257,13129.674740829993,75.86478093000187,53546.67228384001 2023-08-14,10:17:39.000,226,10975578,12965,0,1692008258,13129.694949759993,75.87887919000059,53546.581451280006 2023-08-14,10:17:40.000,226,10975576,13085,0,1692008259,13129.688213449997,75.83658441000443,53546.60241264001 2023-08-14,10:17:41.000,226,10975580,13205,0,1692008260,13129.694949759993,75.85068267000315,53546.5884384 2023-08-14,10:17:42.000,226,10975595,13205,0,1692008261,13129.674740829993,75.86478093000187,53546.52555432 2023-08-14,10:17:43.000,226,10975566,13405,0,1692008262,13129.668004519997,75.8295352799978,53546.57446416001 2023-08-14,10:17:44.000,226,10975603,12925,0,1692008263,13129.748840239998,75.8295352799978,53546.581451280006 2023-08-14,10:17:45.000,226,10975581,13285,0,1692008264,13129.762312860003,75.82248614999844,53546.6583096 2023-08-14,10:17:46.000,226,10975601,13325,0,1692008265,13129.775785479993,75.80133876000036,53546.65132248001 2023-08-14,10:17:47.000,226,10975647,13125,0,1692008266,13129.748840239998,75.80838788999972,53546.5884384 2023-08-14,10:17:48.000,226,10975624,13445,0,1692008267,13129.748840239998,75.82248614999844,53546.5884384 2023-08-14,10:17:49.000,226,10975594,13165,0,1692008268,13129.775785479993,75.80133876000036,53546.62337400001 2023-08-14,10:17:50.000,226,10975610,13045,0,1692008269,13129.735367619993,75.78019137000229,53546.59542552 2023-08-14,10:17:51.000,226,10975586,13325,0,1692008270,13129.728631309998,75.75199485000485,53546.63734824 2023-08-14,10:17:52.000,226,10975595,13365,0,1692008271,13129.694949759993,75.78724050000164,53546.54651568 2023-08-14,10:17:53.000,226,10975579,13165,0,1692008272,13129.809467029998,75.76609311000357,53546.63734824 2023-08-14,10:17:54.000,226,10975570,13285,0,1692008273,13129.802730719988,75.74494571999821,53546.6583096 2023-08-14,10:17:55.000,226,10975596,13645,0,1692008274,13129.816203339993,75.72379833000014,53546.64433536 2023-08-14,10:17:56.000,226,10975577,13365,0,1692008275,13129.782521790003,75.72379833000014,53546.65132248001 2023-08-14,10:17:57.000,226,10975590,13125,0,1692008276,13129.769049169998,75.68150355000398,53546.61638688 2023-08-14,10:17:58.000,226,10975568,13165,0,1692008277,13129.789258099998,75.7308474599995,53546.609399760004 2023-08-14,10:17:59.000,226,10975555,13365,0,1692008278,13129.836412269993,75.68855268000334,53546.65132248001 2023-08-14,10:18:00.000,226,10975611,13045,0,1692008279,13129.809467029998,75.70970007000142,53546.62337400001 2023-08-14,10:18:01.000,226,10975647,13325,0,1692008280,13129.903775369989,75.63920877000055,53546.70023232001 2023-08-14,10:18:02.000,226,10975600,13165,0,1692008281,13129.876830129993,75.64625789999991,53546.6583096 2023-08-14,10:18:03.000,226,10975608,13445,0,1692008282,13129.822939649988,75.63215964000119,53546.66529672 2023-08-14,10:18:04.000,226,10975614,13285,0,1692008283,13129.843148579988,75.61806138000247,53546.61638688 2023-08-14,10:18:05.000,226,10975519,13205,0,1692008284,13129.829675959998,75.66740528999799,53546.60241264001 2023-08-14,10:18:06.000,226,10975614,13325,0,1692008285,13129.876830129993,75.61806138000247,53546.62337400001 2023-08-14,10:18:07.000,226,10975593,13085,0,1692008286,13129.876830129993,75.63920877000055,53546.66529672 2023-08-14,10:18:08.000,226,10975607,13485,0,1692008287,13129.863357509988,75.58986485999776,53546.64433536 2023-08-14,10:18:09.000,226,10975630,13205,0,1692008288,13129.937456919994,75.5828157299984,53546.73516792 2023-08-14,10:18:10.000,226,10975611,13005,0,1692008289,13129.910511679998,75.56871746999968,53546.679270960005 2023-08-14,10:18:11.000,226,10975632,13565,0,1692008290,13129.950929539998,75.55461921000096,53546.68625808 2023-08-14,10:18:12.000,226,10975601,13085,0,1692008291,13129.917247989993,75.5828157299984,53546.68625808 2023-08-14,10:18:13.000,226,10975605,13165,0,1692008292,13129.883566439988,75.56871746999968,53546.6583096 2023-08-14,10:18:14.000,226,10975603,13125,0,1692008293,13129.856621199993,75.55461921000096,53546.62337400001 2023-08-14,10:18:15.000,226,10975611,13005,0,1692008294,13129.910511679998,75.54052095000225,53546.679270960005 2023-08-14,10:18:16.000,226,10975586,13325,0,1692008295,13129.910511679998,75.53347182000289,53546.66529672 2023-08-14,10:18:17.000,226,10975588,13485,0,1692008296,13129.903775369989,75.52642269000353,53546.60241264001 2023-08-14,10:18:18.000,226,10975575,13085,0,1692008297,13129.903775369989,75.51937356000417,53546.6583096 2023-08-14,10:18:19.000,226,10975594,13245,0,1692008298,13129.930720609998,75.51937356000417,53546.6932452 2023-08-14,10:18:20.000,226,10975611,13085,0,1692008299,13129.903775369989,75.52642269000353,53546.68625808 2023-08-14,10:18:21.000,226,10975590,13445,0,1692008300,13129.937456919994,75.51937356000417,53546.62337400001 2023-08-14,10:18:22.000,226,10975619,13365,0,1692008301,13129.883566439988,75.49822616999882,53546.62337400001 2023-08-14,10:18:23.000,226,10975584,13245,0,1692008302,13129.870093819998,75.50527529999817,53546.581451280006 2023-08-14,10:18:24.000,226,10975569,13205,0,1692008303,13129.903775369989,75.49117703999946,53546.749142160006 2023-08-14,10:18:25.000,226,10975635,13165,0,1692008304,13129.964402159989,75.45593139000266,53546.71420656 2023-08-14,10:18:26.000,226,10975588,13445,0,1692008305,13129.964402159989,75.45593139000266,53546.70721944 2023-08-14,10:18:27.000,226,10975606,13285,0,1692008306,13129.917247989993,75.46298052000202,53546.6583096 2023-08-14,10:18:28.000,226,10975595,13605,0,1692008307,13129.890302749998,75.4488822600033,53546.70023232001 2023-08-14,10:18:29.000,226,10975623,13165,0,1692008308,13129.957665849994,75.42068573999859,53546.679270960005 2023-08-14,10:18:30.000,226,10975618,13445,0,1692008309,13129.897039059993,75.42068573999859,53546.72119368001 2023-08-14,10:18:31.000,226,10975622,13125,0,1692008310,13129.937456919994,75.40658747999987,53546.6932452 2023-08-14,10:18:32.000,226,10975586,13285,0,1692008311,13129.863357509988,75.39953835000051,53546.65132248001 2023-08-14,10:18:33.000,226,10975592,13165,0,1692008312,13129.910511679998,75.36429270000372,53546.6583096 2023-08-14,10:18:34.000,226,10975585,13525,0,1692008313,13129.923984299989,75.32904704999964,53546.71420656 2023-08-14,10:18:35.000,226,10975604,13125,0,1692008314,13129.917247989993,75.32199792000029,53546.70023232001 2023-08-14,10:18:36.000,226,10975593,13245,0,1692008315,13129.876830129993,75.30085053000221,53546.6932452 2023-08-14,10:18:37.000,226,10975557,13165,0,1692008316,13129.802730719988,75.28675227000349,53546.6932452 2023-08-14,10:18:38.000,226,10975602,13405,0,1692008317,13129.836412269993,75.31494879000093,53546.71420656 2023-08-14,10:18:39.000,226,10975548,13405,0,1692008318,13129.890302749998,75.27265401000477,53546.67228384001 2023-08-14,10:18:40.000,226,10975589,13245,0,1692008319,13129.843148579988,75.26560487999814,53546.6932452 2023-08-14,10:18:41.000,226,10975588,13205,0,1692008320,13129.876830129993,75.27970314000413,53546.728180800004 2023-08-14,10:18:42.000,226,10975603,13405,0,1692008321,13129.843148579988,75.27970314000413,53546.6932452 2023-08-14,10:18:43.000,226,10975597,13525,0,1692008322,13129.795994409993,75.25150661999942,53546.67228384001 2023-08-14,10:18:44.000,226,10975576,13005,0,1692008323,13129.802730719988,75.21626097000262,53546.728180800004 2023-08-14,10:18:45.000,226,10975591,13405,0,1692008324,13129.775785479993,75.25150661999942,53546.679270960005 2023-08-14,10:18:46.000,226,10975576,13085,0,1692008325,13129.795994409993,75.2374083600007,53546.70721944 2023-08-14,10:18:47.000,226,10975631,13205,0,1692008326,13129.755576549993,75.2374083600007,53546.66529672 2023-08-14,10:18:48.000,226,10975597,13245,0,1692008327,13129.762312860003,75.19511358000454,53546.67228384001 2023-08-14,10:18:49.000,226,10975602,13165,0,1692008328,13129.809467029998,75.20921184000326,53546.73516792 2023-08-14,10:18:50.000,226,10975535,13285,0,1692008329,13129.782521790003,75.16691705999983,53546.728180800004 2023-08-14,10:18:51.000,226,10975563,13285,0,1692008330,13129.762312860003,75.15281880000111,53546.72119368001 2023-08-14,10:18:52.000,226,10975583,13085,0,1692008331,13129.708422379998,75.1387205400024,53546.63734824 2023-08-14,10:18:53.000,226,10975593,13405,0,1692008332,13129.627586659997,75.14576967000176,53546.65132248001 2023-08-14,10:18:54.000,226,10975577,13045,0,1692008333,13129.661268210002,75.13167141000304,53546.62337400001 2023-08-14,10:18:55.000,226,10975624,13325,0,1692008334,13129.674740829993,75.11052401999768,53546.67228384001 2023-08-14,10:18:56.000,226,10975574,13085,0,1692008335,13129.694949759993,75.12462228000368,53546.66529672 2023-08-14,10:18:57.000,226,10975602,13325,0,1692008336,13129.600641420002,75.10347488999832,53546.61638688 2023-08-14,10:18:58.000,226,10975593,13125,0,1692008337,13129.654531899992,75.0893766299996,53546.63734824 2023-08-14,10:18:59.000,226,10975584,12925,0,1692008338,13129.620850350002,75.0893766299996,53546.63734824 2023-08-14,10:19:00.000,226,10975610,13325,0,1692008339,13129.627586659997,75.08232750000025,53546.679270960005 2023-08-14,10:19:01.000,226,10975635,13405,0,1692008340,13129.614114039992,75.08232750000025,53546.63734824 2023-08-14,10:19:02.000,226,10975604,13285,0,1692008341,13129.560223560002,75.0893766299996,53546.5884384 2023-08-14,10:19:03.000,226,10975562,13285,0,1692008342,13129.546750939997,75.04003272000409,53546.60241264001 2023-08-14,10:19:04.000,226,10975605,13085,0,1692008343,13129.600641420002,75.04708185000345,53546.64433536 2023-08-14,10:19:05.000,226,10975637,13245,0,1692008344,13129.600641420002,75.06118011000217,53546.66529672 2023-08-14,10:19:06.000,226,10975604,13245,0,1692008345,13129.560223560002,75.06118011000217,53546.67228384001 2023-08-14,10:19:07.000,226,10975581,13005,0,1692008346,13129.513069389992,75.06822924000153,53546.679270960005 2023-08-14,10:19:08.000,226,10975616,13125,0,1692008347,13129.526542009997,75.08232750000025,53546.63734824 2023-08-14,10:19:09.000,226,10975594,13005,0,1692008348,13129.472651529992,75.06822924000153,53546.63734824 2023-08-14,10:19:10.000,226,10975615,13085,0,1692008349,13129.499596770002,75.05413098000281,53546.6583096 2023-08-14,10:19:11.000,226,10975653,13285,0,1692008350,13129.445706289996,75.07527837000089,53546.66529672 2023-08-14,10:19:12.000,226,10975623,13085,0,1692008351,13129.385079499996,75.06822924000153,53546.5884384 2023-08-14,10:19:13.000,226,10975647,13165,0,1692008352,13129.412024739991,75.09642575999897,53546.63734824 2023-08-14,10:19:14.000,226,10975622,13165,0,1692008353,13129.418761050001,75.0893766299996,53546.63734824 2023-08-14,10:19:15.000,226,10975587,13605,0,1692008354,13129.398552120001,75.07527837000089,53546.59542552 2023-08-14,10:19:16.000,226,10975659,13125,0,1692008355,13129.358134260001,75.07527837000089,53546.54651568 2023-08-14,10:19:17.000,226,10975592,13005,0,1692008356,13129.310980089991,75.08232750000025,53546.60241264001 2023-08-14,10:19:18.000,226,10975602,13125,0,1692008357,13129.304243779996,75.10347488999832,53546.59542552 2023-08-14,10:19:19.000,226,10975631,13365,0,1692008358,13129.324452709996,75.06822924000153,53546.66529672 2023-08-14,10:19:20.000,226,10975626,13125,0,1692008359,13129.310980089991,75.08232750000025,53546.609399760004 2023-08-14,10:19:21.000,226,10975616,12805,0,1692008360,13129.284034849996,75.0893766299996,53546.60241264001 2023-08-14,10:19:22.000,226,10975617,13125,0,1692008361,13129.324452709996,75.10347488999832,53546.609399760004 2023-08-14,10:19:23.000,226,10975611,13165,0,1692008362,13129.20993543999,75.0893766299996,53546.54651568 2023-08-14,10:19:24.000,226,10975577,13245,0,1692008363,13129.21667175,75.13167141000304,53546.560489920004 2023-08-14,10:19:25.000,226,10975578,13285,0,1692008364,13129.17625389,75.09642575999897,53546.57446416001 2023-08-14,10:19:26.000,226,10975582,13285,0,1692008365,13129.19646282,75.13167141000304,53546.54651568 2023-08-14,10:19:27.000,226,10975581,13045,0,1692008366,13129.12909971999,75.07527837000089,53546.52555432 2023-08-14,10:19:28.000,226,10975568,13245,0,1692008367,13129.06847292999,75.07527837000089,53546.42773464 2023-08-14,10:19:29.000,226,10975606,13125,0,1692008368,13129.07520924,75.06118011000217,53546.54651568 2023-08-14,10:19:30.000,226,10975571,12925,0,1692008369,13129.142572339995,75.0893766299996,53546.5884384 2023-08-14,10:19:31.000,226,10975634,13365,0,1692008370,13129.12909971999,75.08232750000025,53546.581451280006 2023-08-14,10:19:32.000,226,10975568,13125,0,1692008371,13129.05500031,75.08232750000025,53546.49760584 2023-08-14,10:19:33.000,226,10975561,13285,0,1692008372,13129.03479138,75.08232750000025,53546.50459296001 2023-08-14,10:19:34.000,226,10975593,12965,0,1692008373,13128.98763720999,75.08232750000025,53546.47664448 2023-08-14,10:19:35.000,226,10975620,13245,0,1692008374,13128.97416459,75.08232750000025,53546.45568312001 2023-08-14,10:19:36.000,226,10975625,13125,0,1692008375,13129.01458245,75.09642575999897,53546.511580080005 2023-08-14,10:19:37.000,226,10975573,13285,0,1692008376,13129.021318759995,75.06118011000217,53546.49061872 2023-08-14,10:19:38.000,226,10975593,12965,0,1692008377,13128.98763720999,75.1387205400024,53546.49760584 2023-08-14,10:19:39.000,226,10975605,13365,0,1692008378,13128.920274109994,75.11052401999768,53546.42773464 2023-08-14,10:19:40.000,226,10975610,13325,0,1692008379,13128.900065179994,75.13167141000304,53546.42074752 2023-08-14,10:19:41.000,226,10975591,13245,0,1692008380,13128.88659255999,75.11757315000432,53546.47664448 2023-08-14,10:19:42.000,226,10975551,13525,0,1692008381,13128.819229459994,75.15986793000047,53546.35786344 2023-08-14,10:19:43.000,226,10975603,13165,0,1692008382,13128.812493149999,75.11757315000432,53546.37183768 2023-08-14,10:19:44.000,226,10975579,13365,0,1692008383,13128.839438389994,75.16691705999983,53546.3788248 2023-08-14,10:19:45.000,226,10975634,13405,0,1692008384,13128.86638362999,75.12462228000368,53546.43472176001 2023-08-14,10:19:46.000,226,10975620,13285,0,1692008385,13128.792284219999,75.15986793000047,53546.33690208001 2023-08-14,10:19:47.000,226,10975606,12885,0,1692008386,13128.819229459994,75.15281880000111,53546.35786344 2023-08-14,10:19:48.000,226,10975649,13165,0,1692008387,13128.819229459994,75.15986793000047,53546.392799040004 2023-08-14,10:19:49.000,226,10975616,13085,0,1692008388,13128.799020529994,75.14576967000176,53546.39978616 2023-08-14,10:19:50.000,226,10975594,13045,0,1692008389,13128.778811599994,75.16691705999983,53546.42074752 2023-08-14,10:19:51.000,226,10975584,13285,0,1692008390,13128.738393739994,75.14576967000176,53546.392799040004 2023-08-14,10:19:52.000,226,10975585,13085,0,1692008391,13128.691239569998,75.2021627100039,53546.42074752 2023-08-14,10:19:53.000,226,10975589,13365,0,1692008392,13128.711448499998,75.16691705999983,53546.392799040004 2023-08-14,10:19:54.000,226,10975588,13165,0,1692008393,13128.731657429998,75.2021627100039,53546.448696 2023-08-14,10:19:55.000,226,10975609,13165,0,1692008394,13128.724921119989,75.19511358000454,53546.40677328001 2023-08-14,10:19:56.000,226,10975651,13165,0,1692008395,13128.671030639998,75.2021627100039,53546.37183768 2023-08-14,10:19:57.000,226,10975594,13285,0,1692008396,13128.617140159993,75.19511358000454,53546.3089536 2023-08-14,10:19:58.000,226,10975598,13845,0,1692008397,13128.610403849998,75.23035923000134,53546.28799224001 2023-08-14,10:19:59.000,226,10975594,13605,0,1692008398,13128.603667539988,75.22331010000198,53546.343889200005 2023-08-14,10:20:00.000,226,10975599,13365,0,1692008399,13128.644085399988,75.25150661999942,53546.30196648 2023-08-14,10:20:01.000,226,10975572,13445,0,1692008400,13128.569985989998,75.26560487999814,53546.33690208001 2023-08-14,10:20:02.000,226,10975607,13285,0,1692008401,13128.563249680003,75.25855574999878,53546.38581192001 2023-08-14,10:20:03.000,226,10975673,13045,0,1692008402,13128.549777059998,75.28675227000349,53546.32292784 2023-08-14,10:20:04.000,226,10975641,13245,0,1692008403,13128.522831820002,75.27265401000477,53546.32292784 2023-08-14,10:20:05.000,226,10975568,13125,0,1692008404,13128.543040750003,75.32199792000029,53546.23908240001 2023-08-14,10:20:06.000,226,10975585,13325,0,1692008405,13128.502622890002,75.30789966000157,53546.26004376 2023-08-14,10:20:07.000,226,10975594,12885,0,1692008406,13128.448732409997,75.30789966000157,53546.19017256 2023-08-14,10:20:08.000,226,10975611,13325,0,1692008407,13128.455468719992,75.32904704999964,53546.23908240001 2023-08-14,10:20:09.000,226,10975601,13165,0,1692008408,13128.489150269997,75.30789966000157,53546.3089536 2023-08-14,10:20:10.000,226,10975576,13285,0,1692008409,13128.462205030002,75.34314530999836,53546.274018000004 2023-08-14,10:20:11.000,226,10975574,13045,0,1692008410,13128.475677649993,75.32904704999964,53546.28799224001 2023-08-14,10:20:12.000,226,10975623,13285,0,1692008411,13128.462205030002,75.36429270000372,53546.25305664 2023-08-14,10:20:13.000,226,10975617,13125,0,1692008412,13128.421787170002,75.37134183000308,53546.246069520006 2023-08-14,10:20:14.000,226,10975610,13605,0,1692008413,13128.401578240002,75.37134183000308,53546.176198320005 2023-08-14,10:20:15.000,226,10975619,13205,0,1692008414,13128.421787170002,75.37134183000308,53546.274018000004 2023-08-14,10:20:16.000,226,10975576,13205,0,1692008415,13128.394841929992,75.39953835000051,53546.225108160004 2023-08-14,10:20:17.000,226,10975601,13205,0,1692008416,13128.394841929992,75.3854400900018,53546.23209528 2023-08-14,10:20:18.000,226,10975620,13445,0,1692008417,13128.361160380002,75.44183313000394,53546.15523696 2023-08-14,10:20:19.000,226,10975587,13325,0,1692008418,13128.455468719992,75.37134183000308,53546.26703088001 2023-08-14,10:20:20.000,226,10975580,13245,0,1692008419,13128.367896689997,75.44183313000394,53546.21113392 2023-08-14,10:20:21.000,226,10975565,13205,0,1692008420,13128.401578240002,75.4488822600033,53546.176198320005 2023-08-14,10:20:22.000,226,10975575,13165,0,1692008421,13128.361160380002,75.47002965000138,53546.16222408 2023-08-14,10:20:23.000,226,10975601,13365,0,1692008422,13128.340951450002,75.44183313000394,53546.1342756 2023-08-14,10:20:24.000,226,10975576,13125,0,1692008423,13128.361160380002,75.47707878000074,53546.18318544 2023-08-14,10:20:25.000,226,10975557,13005,0,1692008424,13128.374632999992,75.43478400000458,53546.28100512 2023-08-14,10:20:26.000,226,10975583,13005,0,1692008425,13128.314006209992,75.46298052000202,53546.21812104001 2023-08-14,10:20:27.000,226,10975642,13325,0,1692008426,13128.287060969997,75.51232443000481,53546.16921120001 2023-08-14,10:20:28.000,226,10975650,13125,0,1692008427,13128.287060969997,75.52642269000353,53546.19017256 2023-08-14,10:20:29.000,226,10975603,13325,0,1692008428,13128.314006209992,75.51937356000417,53546.16921120001 2023-08-14,10:20:30.000,226,10975571,12965,0,1692008429,13128.293797279992,75.5475700800016,53546.14824984001 2023-08-14,10:20:31.000,226,10975568,13205,0,1692008430,13128.287060969997,75.51232443000481,53546.176198320005 2023-08-14,10:20:32.000,226,10975585,13125,0,1692008431,13128.239906800001,75.57576659999904,53546.176198320005 2023-08-14,10:20:33.000,226,10975567,13085,0,1692008432,13128.287060969997,75.58986485999776,53546.18318544 2023-08-14,10:20:34.000,226,10975625,13005,0,1692008433,13128.273588349992,75.5828157299984,53546.21113392 2023-08-14,10:20:35.000,226,10975608,12845,0,1692008434,13128.340951450002,75.61806138000247,53546.23209528 2023-08-14,10:20:36.000,226,10975615,13445,0,1692008435,13128.280324660001,75.61101225000311,53546.2041468 2023-08-14,10:20:37.000,226,10975587,13405,0,1692008436,13128.253379419992,75.63920877000055,53546.127288480006 2023-08-14,10:20:38.000,226,10975616,13205,0,1692008437,13128.246643109997,75.63920877000055,53546.09934000001 2023-08-14,10:20:39.000,226,10975577,13125,0,1692008438,13128.300533590002,75.66035615999863,53546.127288480006 2023-08-14,10:20:40.000,226,10975591,13445,0,1692008439,13128.307269899997,75.70265094000206,53546.16921120001 2023-08-14,10:20:41.000,226,10975599,13045,0,1692008440,13128.327478829997,75.67445442000462,53546.176198320005 2023-08-14,10:20:42.000,226,10975548,13005,0,1692008441,13128.307269899997,75.6956018100027,53546.16222408 2023-08-14,10:20:43.000,226,10975631,13125,0,1692008442,13128.280324660001,75.72379833000014,53546.14824984001 2023-08-14,10:20:44.000,226,10975666,13365,0,1692008443,13128.287060969997,75.74494571999821,53546.18318544 2023-08-14,10:20:45.000,226,10975603,13245,0,1692008444,13128.280324660001,75.74494571999821,53546.21113392 2023-08-14,10:20:46.000,226,10975613,12845,0,1692008445,13128.307269899997,75.77314224000293,53546.11331424 2023-08-14,10:20:47.000,226,10975593,13445,0,1692008446,13128.260115730001,75.76609311000357,53546.02248168 2023-08-14,10:20:48.000,226,10975611,13365,0,1692008447,13128.280324660001,75.78019137000229,53546.07139152001 2023-08-14,10:20:49.000,226,10975611,13165,0,1692008448,13128.361160380002,75.73789658999885,53546.14126272 2023-08-14,10:20:50.000,226,10975611,13285,0,1692008449,13128.367896689997,75.80838788999972,53546.19017256 2023-08-14,10:20:51.000,226,10975688,13245,0,1692008450,13128.381369310002,75.81543701999908,53546.106327120004 2023-08-14,10:20:52.000,226,10975622,13165,0,1692008451,13128.314006209992,75.85068267000315,53546.127288480006 2023-08-14,10:20:53.000,226,10975636,13285,0,1692008452,13128.307269899997,75.85773180000251,53546.09235288 2023-08-14,10:20:54.000,226,10975591,12965,0,1692008453,13128.314006209992,75.88592831999995,53546.0644044 2023-08-14,10:20:55.000,226,10975612,13205,0,1692008454,13128.388105619997,75.89297744999931,53546.106327120004 2023-08-14,10:20:56.000,226,10975627,13085,0,1692008455,13128.354424069992,75.87183006000123,53546.09934000001 2023-08-14,10:20:57.000,226,10975625,13125,0,1692008456,13128.347687759997,75.91412484000466,53546.09934000001 2023-08-14,10:20:58.000,226,10975614,13085,0,1692008457,13128.361160380002,75.89297744999931,53546.14126272 2023-08-14,10:20:59.000,226,10975616,13165,0,1692008458,13128.381369310002,75.92117397000402,53546.1342756 2023-08-14,10:21:00.000,226,10975602,13045,0,1692008459,13128.388105619997,75.91412484000466,53546.127288480006 2023-08-14,10:21:01.000,226,10975568,13325,0,1692008460,13128.415050859992,75.9423213600021,53546.127288480006 2023-08-14,10:21:02.000,226,10975597,13205,0,1692008461,13128.347687759997,75.96346875000017,53546.05043016001 2023-08-14,10:21:03.000,226,10975630,13045,0,1692008462,13128.408314549997,75.97051787999953,53546.14824984001 2023-08-14,10:21:04.000,226,10975642,13325,0,1692008463,13128.428523479997,75.93527223000274,53546.18318544 2023-08-14,10:21:05.000,226,10975546,13285,0,1692008464,13128.489150269997,75.97051787999953,53546.19715968001 2023-08-14,10:21:06.000,226,10975567,13205,0,1692008465,13128.475677649993,75.99166527000489,53546.18318544 2023-08-14,10:21:07.000,226,10975621,12965,0,1692008466,13128.489150269997,75.98461613999825,53546.14126272 2023-08-14,10:21:08.000,226,10975642,12925,0,1692008467,13128.441996100002,76.0410091800004,53546.08536576 2023-08-14,10:21:09.000,226,10975621,13165,0,1692008468,13128.448732409997,76.07625483000447,53546.08536576 2023-08-14,10:21:10.000,226,10975602,13285,0,1692008469,13128.468941339997,76.08330396000383,53546.12030136001 2023-08-14,10:21:11.000,226,10975634,13285,0,1692008470,13128.509359199998,76.09740222000255,53546.19017256 2023-08-14,10:21:12.000,226,10975637,13285,0,1692008471,13128.475677649993,76.11150048000127,53546.08536576 2023-08-14,10:21:13.000,226,10975577,13285,0,1692008472,13128.495886579993,76.11150048000127,53546.15523696 2023-08-14,10:21:14.000,226,10975615,13125,0,1692008473,13128.563249680003,76.13264786999935,53546.19017256 2023-08-14,10:21:15.000,226,10975647,13005,0,1692008474,13128.543040750003,76.11854961000063,53546.21113392 2023-08-14,10:21:16.000,226,10975609,13245,0,1692008475,13128.502622890002,76.1890409100015,53546.18318544 2023-08-14,10:21:17.000,226,10975616,13245,0,1692008476,13128.536304439993,76.23838482000428,53546.09934000001 2023-08-14,10:21:18.000,226,10975605,13085,0,1692008477,13128.529568129998,76.23838482000428,53546.1342756 2023-08-14,10:21:19.000,226,10975623,13205,0,1692008478,13128.569985989998,76.28067960000044,53546.14126272 2023-08-14,10:21:20.000,226,10975577,13245,0,1692008479,13128.610403849998,76.32297438000387,53546.176198320005 2023-08-14,10:21:21.000,226,10975592,13045,0,1692008480,13128.610403849998,76.32297438000387,53546.16921120001 2023-08-14,10:21:22.000,226,10975582,13165,0,1692008481,13128.623876469988,76.31592525000451,53546.225108160004 2023-08-14,10:21:23.000,226,10975596,13085,0,1692008482,13128.610403849998,76.35822003000067,53546.16222408 2023-08-14,10:21:24.000,226,10975639,13165,0,1692008483,13128.583458609988,76.37936741999874,53546.16921120001 2023-08-14,10:21:25.000,226,10975594,12965,0,1692008484,13128.637349089993,76.39346568000474,53546.19715968001 2023-08-14,10:21:26.000,226,10975572,13245,0,1692008485,13128.671030639998,76.37936741999874,53546.28100512 2023-08-14,10:21:27.000,226,10975574,13125,0,1692008486,13128.677766949993,76.40756394000346,53546.26004376 2023-08-14,10:21:28.000,226,10975605,13245,0,1692008487,13128.697975879993,76.45690784999897,53546.176198320005 2023-08-14,10:21:29.000,226,10975587,13005,0,1692008488,13128.738393739994,76.45690784999897,53546.21113392 2023-08-14,10:21:30.000,226,10975624,13245,0,1692008489,13128.738393739994,76.45690784999897,53546.25305664 2023-08-14,10:21:31.000,226,10975555,13325,0,1692008490,13128.778811599994,76.4992026300024,53546.23908240001 2023-08-14,10:21:32.000,226,10975581,13085,0,1692008491,13128.751866359999,76.48510437000368,53546.23908240001 2023-08-14,10:21:33.000,226,10975585,13245,0,1692008492,13128.751866359999,76.56969393000327,53546.19715968001 2023-08-14,10:21:34.000,226,10975566,12965,0,1692008493,13128.758602669994,76.56969393000327,53546.09934000001 2023-08-14,10:21:35.000,226,10975639,12845,0,1692008494,13128.805756839989,76.61198870999942,53546.225108160004 2023-08-14,10:21:36.000,226,10975626,13165,0,1692008495,13128.90680148999,76.56969393000327,53546.23209528 2023-08-14,10:21:37.000,226,10975555,13125,0,1692008496,13128.839438389994,76.6472343600035,53546.19715968001 2023-08-14,10:21:38.000,226,10975616,13165,0,1692008497,13128.940483039994,76.66838175000157,53546.294979360006 2023-08-14,10:21:39.000,226,10975626,13125,0,1692008498,13128.94721934999,76.68952913999965,53546.30196648 2023-08-14,10:21:40.000,226,10975596,12845,0,1692008499,13128.920274109994,76.69657826999901,53546.26004376 2023-08-14,10:21:41.000,226,10975632,13285,0,1692008500,13128.97416459,76.68248001000029,53546.26004376 2023-08-14,10:21:42.000,226,10975575,13085,0,1692008501,13128.920274109994,76.72477479000372,53546.18318544 2023-08-14,10:21:43.000,226,10975613,13485,0,1692008502,13128.94721934999,76.75297131000116,53546.26703088001 2023-08-14,10:21:44.000,226,10975605,13125,0,1692008503,13128.97416459,76.77411869999924,53546.294979360006 2023-08-14,10:21:45.000,226,10975564,13405,0,1692008504,13129.06847292999,76.77411869999924,53546.35786344 2023-08-14,10:21:46.000,226,10975607,13165,0,1692008505,13129.06847292999,76.8093643500033,53546.36485056001 2023-08-14,10:21:47.000,226,10975556,13125,0,1692008506,13129.02805506999,76.85165912999946,53546.31594072001 2023-08-14,10:21:48.000,226,10975528,13005,0,1692008507,13129.06847292999,76.85870825999882,53546.294979360006 2023-08-14,10:21:49.000,226,10975597,12965,0,1692008508,13129.122363409995,76.8446100000001,53546.32292784 2023-08-14,10:21:50.000,226,10975597,13125,0,1692008509,13129.122363409995,76.90100304000225,53546.3089536 2023-08-14,10:21:51.000,226,10975601,13285,0,1692008510,13129.12909971999,76.89395391000289,53546.3788248 2023-08-14,10:21:52.000,226,10975555,13165,0,1692008511,13129.17625389,76.90100304000225,53546.31594072001 2023-08-14,10:21:53.000,226,10975625,13045,0,1692008512,13129.182990199995,76.91510130000097,53546.38581192001 2023-08-14,10:21:54.000,226,10975598,12965,0,1692008513,13129.223408059996,76.9432978199984,53546.39978616 2023-08-14,10:21:55.000,226,10975585,13405,0,1692008514,13129.182990199995,76.96444521000376,53546.32991496 2023-08-14,10:21:56.000,226,10975639,13085,0,1692008515,13129.223408059996,76.96444521000376,53546.392799040004 2023-08-14,10:21:57.000,226,10975624,13285,0,1692008516,13129.14930864999,76.97149434000312,53546.413760400006 2023-08-14,10:21:58.000,226,10975607,13165,0,1692008517,13129.182990199995,76.99969086000056,53546.33690208001 2023-08-14,10:21:59.000,226,10975592,13325,0,1692008518,13129.23688068,76.98559260000184,53546.36485056001 2023-08-14,10:22:00.000,226,10975596,13205,0,1692008519,13129.27729854,77.03493651000463,53546.43472176001 2023-08-14,10:22:01.000,226,10975629,13365,0,1692008520,13129.310980089991,77.00673998999991,53546.462670240006 2023-08-14,10:22:02.000,226,10975578,13285,0,1692008521,13129.358134260001,77.03493651000463,53546.48363160001 2023-08-14,10:22:03.000,226,10975602,13245,0,1692008522,13129.358134260001,77.07723129000078,53546.43472176001 2023-08-14,10:22:04.000,226,10975559,13285,0,1692008523,13129.364870569996,77.09837867999886,53546.39978616 2023-08-14,10:22:05.000,226,10975595,13325,0,1692008524,13129.398552120001,77.10542780999822,53546.462670240006 2023-08-14,10:22:06.000,226,10975622,13245,0,1692008525,13129.452442599992,77.11247694000485,53546.43472176001 2023-08-14,10:22:07.000,226,10975589,13005,0,1692008526,13129.438969980001,77.11247694000485,53546.448696 2023-08-14,10:22:08.000,226,10975624,13085,0,1692008527,13129.459178910001,77.11952607000421,53546.42074752 2023-08-14,10:22:09.000,226,10975628,13285,0,1692008528,13129.526542009997,77.08428042000014,53546.5185672 2023-08-14,10:22:10.000,226,10975631,13285,0,1692008529,13129.546750939997,77.09837867999886,53546.53254144001 2023-08-14,10:22:11.000,226,10975545,13045,0,1692008530,13129.587168799997,77.10542780999822,53546.53254144001 2023-08-14,10:22:12.000,226,10975589,13125,0,1692008531,13129.573696179992,77.15477172000101,53546.52555432 2023-08-14,10:22:13.000,226,10975592,13485,0,1692008532,13129.587168799997,77.11952607000421,53546.49061872 2023-08-14,10:22:14.000,226,10975595,13205,0,1692008533,13129.600641420002,77.12657520000357,53546.49760584 2023-08-14,10:22:15.000,226,10975619,12925,0,1692008534,13129.641059280002,77.12657520000357,53546.49061872 2023-08-14,10:22:16.000,226,10975593,13085,0,1692008535,13129.708422379998,77.12657520000357,53546.54651568 2023-08-14,10:22:17.000,226,10975611,13205,0,1692008536,13129.708422379998,77.11247694000485,53546.560489920004 2023-08-14,10:22:18.000,226,10975598,13285,0,1692008537,13129.728631309998,77.14067346000229,53546.560489920004 2023-08-14,10:22:19.000,226,10975589,13405,0,1692008538,13129.775785479993,77.09837867999886,53546.60241264001 2023-08-14,10:22:20.000,226,10975592,13445,0,1692008539,13129.782521790003,77.13362433000293,53546.60241264001 2023-08-14,10:22:21.000,226,10975562,13125,0,1692008540,13129.856621199993,77.11952607000421,53546.62337400001 2023-08-14,10:22:22.000,226,10975576,13125,0,1692008541,13129.802730719988,77.10542780999822,53546.5185672 2023-08-14,10:22:23.000,226,10975593,12925,0,1692008542,13129.843148579988,77.09837867999886,53546.56747704 2023-08-14,10:22:24.000,226,10975650,13205,0,1692008543,13129.890302749998,77.0560839000027,53546.609399760004 2023-08-14,10:22:25.000,226,10975652,13045,0,1692008544,13129.937456919994,77.08428042000014,53546.63734824 2023-08-14,10:22:26.000,226,10975580,13325,0,1692008545,13129.971138469999,77.0560839000027,53546.70023232001 2023-08-14,10:22:27.000,226,10975610,13245,0,1692008546,13129.998083709994,77.07018216000142,53546.65132248001 2023-08-14,10:22:28.000,226,10975602,13205,0,1692008547,13129.944193229989,77.08428042000014,53546.63734824 2023-08-14,10:22:29.000,226,10975594,13285,0,1692008548,13129.950929539998,77.04903477000335,53546.609399760004 2023-08-14,10:22:30.000,226,10975572,13365,0,1692008549,13130.031765259999,77.07723129000078,53546.68625808 2023-08-14,10:22:31.000,226,10975595,12925,0,1692008550,13130.072183119999,77.07723129000078,53546.630361120006 2023-08-14,10:22:32.000,226,10975583,13165,0,1692008551,13130.04523787999,77.06313303000206,53546.581451280006 2023-08-14,10:22:33.000,226,10975634,13125,0,1692008552,13130.08565573999,77.07018216000142,53546.630361120006 2023-08-14,10:22:34.000,226,10975600,13045,0,1692008553,13130.139546219994,77.06313303000206,53546.71420656 2023-08-14,10:22:35.000,226,10975619,13405,0,1692008554,13130.200173009995,77.03493651000463,53546.72119368001 2023-08-14,10:22:36.000,226,10975615,13325,0,1692008555,13130.14628252999,77.0560839000027,53546.67228384001 2023-08-14,10:22:37.000,226,10975593,13285,0,1692008556,13130.17322777,77.06313303000206,53546.66529672 2023-08-14,10:22:38.000,226,10975623,13125,0,1692008557,13130.14628252999,77.07018216000142,53546.70023232001 2023-08-14,10:22:39.000,226,10975567,13485,0,1692008558,13130.21364563,77.0560839000027,53546.75612928 2023-08-14,10:22:40.000,226,10975549,13365,0,1692008559,13130.22711824999,76.99969086000056,53546.73516792 2023-08-14,10:22:41.000,226,10975608,13085,0,1692008560,13130.29448135,77.03493651000463,53546.846961840005 2023-08-14,10:22:42.000,226,10975631,13365,0,1692008561,13130.281008729995,77.03493651000463,53546.78407776 2023-08-14,10:22:43.000,226,10975626,13405,0,1692008562,13130.240590869995,77.02788737999799,53546.75612928 2023-08-14,10:22:44.000,226,10975614,13125,0,1692008563,13130.27427242,77.02788737999799,53546.777090640004 2023-08-14,10:22:45.000,226,10975594,13005,0,1692008564,13130.281008729995,77.01378911999927,53546.82600048 2023-08-14,10:22:46.000,226,10975570,13045,0,1692008565,13130.25406349,77.01378911999927,53546.78407776 2023-08-14,10:22:47.000,226,10975609,13005,0,1692008566,13130.240590869995,77.02083824999863,53546.798052000006 2023-08-14,10:22:48.000,226,10975616,13365,0,1692008567,13130.281008729995,77.00673998999991,53546.79106488001 2023-08-14,10:22:49.000,226,10975656,13125,0,1692008568,13130.33489921,76.98559260000184,53546.85394896 2023-08-14,10:22:50.000,226,10975572,13205,0,1692008569,13130.35510814,76.96444521000376,53546.93080728 2023-08-14,10:22:51.000,226,10975606,13365,0,1692008570,13130.382053379995,76.97854347000248,53546.9028588 2023-08-14,10:22:52.000,226,10975599,13445,0,1692008571,13130.321426589995,76.98559260000184,53546.85394896 2023-08-14,10:22:53.000,226,10975636,13045,0,1692008572,13130.29448135,76.97854347000248,53546.85394896 2023-08-14,10:22:54.000,226,10975574,13085,0,1692008573,13130.30795396999,76.96444521000376,53546.895871680004 2023-08-14,10:22:55.000,226,10975555,13405,0,1692008574,13130.361844449995,76.97149434000312,53546.916833040006 2023-08-14,10:22:56.000,226,10975585,13205,0,1692008575,13130.361844449995,76.95034694999777,53546.99369136 2023-08-14,10:22:57.000,226,10975573,13045,0,1692008576,13130.37531707,76.95034694999777,53546.9028588 2023-08-14,10:22:58.000,226,10975584,13125,0,1692008577,13130.35510814,76.93624868999905,53546.92382016 2023-08-14,10:22:59.000,226,10975611,13045,0,1692008578,13130.45615279,76.93624868999905,53546.965742880006 2023-08-14,10:23:00.000,226,10975689,12965,0,1692008579,13130.36858075999,76.92919955999969,53546.92382016 2023-08-14,10:23:01.000,226,10975593,12885,0,1692008580,13130.36858075999,76.89395391000289,53546.97273 2023-08-14,10:23:02.000,226,10975568,12925,0,1692008581,13130.361844449995,76.92215043000033,53546.81901336001 2023-08-14,10:23:03.000,226,10975640,13125,0,1692008582,13130.34837182999,76.90100304000225,53546.9028588 2023-08-14,10:23:04.000,226,10975644,13245,0,1692008583,13130.442680169996,76.88690478000353,53546.97971712 2023-08-14,10:23:05.000,226,10975592,13365,0,1692008584,13130.462889099996,76.85165912999946,53547.03561408001 2023-08-14,10:23:06.000,226,10975595,13205,0,1692008585,13130.462889099996,76.85870825999882,53547.03561408001 2023-08-14,10:23:07.000,226,10975591,13325,0,1692008586,13130.44941647999,76.87280652000481,53546.97273 2023-08-14,10:23:08.000,226,10975619,13045,0,1692008587,13130.442680169996,76.83051174000138,53546.98670424001 2023-08-14,10:23:09.000,226,10975597,13245,0,1692008588,13130.45615279,76.85165912999946,53546.97273 2023-08-14,10:23:10.000,226,10975612,12965,0,1692008589,13130.42920754999,76.82346261000203,53546.95875576001 2023-08-14,10:23:11.000,226,10975598,13165,0,1692008590,13130.422471239996,76.82346261000203,53546.95176864 2023-08-14,10:23:12.000,226,10975598,13085,0,1692008591,13130.41573493,76.80231522000395,53546.98670424001 2023-08-14,10:23:13.000,226,10975641,12925,0,1692008592,13130.44941647999,76.78821695999795,53547.014652720005 2023-08-14,10:23:14.000,226,10975572,13085,0,1692008593,13130.489834339991,76.76002044000052,53547.07054968 2023-08-14,10:23:15.000,226,10975589,13085,0,1692008594,13130.489834339991,76.75297131000116,53547.04958832 2023-08-14,10:23:16.000,226,10975597,12885,0,1692008595,13130.49657065,76.7459221800018,53547.02862696 2023-08-14,10:23:17.000,226,10975607,13205,0,1692008596,13130.41573493,76.76706956999988,53546.97273 2023-08-14,10:23:18.000,226,10975590,13005,0,1692008597,13130.41573493,76.7459221800018,53546.93779440001 2023-08-14,10:23:19.000,226,10975576,13365,0,1692008598,13130.45615279,76.73887305000244,53547.00766560001 2023-08-14,10:23:20.000,226,10975577,13245,0,1692008599,13130.462889099996,76.71772566000436,53547.02862696 2023-08-14,10:23:21.000,226,10975623,13085,0,1692008600,13130.503306959996,76.71772566000436,53547.063562560004 2023-08-14,10:23:22.000,226,10975555,13245,0,1692008601,13130.47636172,76.73182392000308,53547.063562560004 2023-08-14,10:23:23.000,226,10975608,13085,0,1692008602,13130.46962540999,76.71067652999773,53547.0426012 2023-08-14,10:23:24.000,226,10975622,13325,0,1692008603,13130.523515889996,76.68952913999965,53547.00067848 2023-08-14,10:23:25.000,226,10975608,13125,0,1692008604,13130.49657065,76.68248001000029,53547.05657544001 2023-08-14,10:23:26.000,226,10975641,13205,0,1692008605,13130.47636172,76.66838175000157,53547.05657544001 2023-08-14,10:23:27.000,226,10975633,13165,0,1692008606,13130.41573493,76.65428349000285,53547.00766560001 2023-08-14,10:23:28.000,226,10975625,13325,0,1692008607,13130.45615279,76.62608696999814,53547.014652720005 2023-08-14,10:23:29.000,226,10975584,12885,0,1692008608,13130.489834339991,76.61198870999942,53547.112472400004 2023-08-14,10:23:30.000,226,10975580,13525,0,1692008609,13130.489834339991,76.56264480000391,53547.09151104 2023-08-14,10:23:31.000,226,10975596,13245,0,1692008610,13130.47636172,76.60493958000006,53547.14042088 2023-08-14,10:23:32.000,226,10975557,13245,0,1692008611,13130.462889099996,76.57674306000263,53547.063562560004 2023-08-14,10:23:33.000,226,10975590,13285,0,1692008612,13130.422471239996,76.56264480000391,53547.04958832 2023-08-14,10:23:34.000,226,10975625,13125,0,1692008613,13130.42920754999,76.55559567000455,53547.03561408001 2023-08-14,10:23:35.000,226,10975616,13245,0,1692008614,13130.46962540999,76.52035002000048,53547.084523920006 2023-08-14,10:23:36.000,226,10975605,13205,0,1692008615,13130.47636172,76.54149740999856,53547.084523920006 2023-08-14,10:23:37.000,226,10975621,13285,0,1692008616,13130.43594386,76.52035002000048,53547.07054968 2023-08-14,10:23:38.000,226,10975615,13245,0,1692008617,13130.47636172,76.50625176000176,53547.084523920006 2023-08-14,10:23:39.000,226,10975553,13125,0,1692008618,13130.49657065,76.48510437000368,53547.12644664001 2023-08-14,10:23:40.000,226,10975679,13285,0,1692008619,13130.44941647999,76.49215350000304,53547.05657544001 2023-08-14,10:23:41.000,226,10975604,13285,0,1692008620,13130.442680169996,76.47100610999769,53547.084523920006 2023-08-14,10:23:42.000,226,10975619,13125,0,1692008621,13130.41573493,76.43576046000089,53547.02862696 2023-08-14,10:23:43.000,226,10975560,12965,0,1692008622,13130.40899861999,76.44985871999961,53547.10548528001 2023-08-14,10:23:44.000,226,10975621,13285,0,1692008623,13130.43594386,76.42166220000217,53547.133433760006 2023-08-14,10:23:45.000,226,10975556,13605,0,1692008624,13130.42920754999,76.40756394000346,53547.133433760006 2023-08-14,10:23:46.000,226,10975608,13165,0,1692008625,13130.44941647999,76.42166220000217,53547.15439512001 2023-08-14,10:23:47.000,226,10975590,12925,0,1692008626,13130.47636172,76.37231828999938,53547.17535648001 2023-08-14,10:23:48.000,226,10975564,13245,0,1692008627,13130.38878968999,76.40756394000346,53547.09849816 2023-08-14,10:23:49.000,226,10975590,13205,0,1692008628,13130.422471239996,76.3864165499981,53547.09849816 2023-08-14,10:23:50.000,226,10975604,12965,0,1692008629,13130.442680169996,76.3864165499981,53547.063562560004 2023-08-14,10:23:51.000,226,10975645,13165,0,1692008630,13130.41573493,76.42166220000217,53547.12644664001 2023-08-14,10:23:52.000,226,10975569,13125,0,1692008631,13130.36858075999,76.37231828999938,53547.063562560004 2023-08-14,10:23:53.000,226,10975615,12765,0,1692008632,13130.38878968999,76.33707264000259,53547.09849816 2023-08-14,10:23:54.000,226,10975608,13285,0,1692008633,13130.42920754999,76.31592525000451,53547.17535648001 2023-08-14,10:23:55.000,226,10975599,13205,0,1692008634,13130.41573493,76.33002351000323,53547.15439512001 2023-08-14,10:23:56.000,226,10975631,13085,0,1692008635,13130.341635519995,76.2877287299998,53547.07054968 2023-08-14,10:23:57.000,226,10975576,13325,0,1692008636,13130.27427242,76.29477785999916,53547.0426012 2023-08-14,10:23:58.000,226,10975624,13125,0,1692008637,13130.281008729995,76.30182698999852,53547.00766560001 2023-08-14,10:23:59.000,226,10975617,13405,0,1692008638,13130.30795396999,76.24543395000364,53547.07054968 2023-08-14,10:24:00.000,226,10975610,13125,0,1692008639,13130.30795396999,76.26658134000172,53547.09849816 2023-08-14,10:24:01.000,226,10975634,12885,0,1692008640,13130.32816289999,76.23133568999765,53547.112472400004 2023-08-14,10:24:02.000,226,10975597,13485,0,1692008641,13130.32816289999,76.24543395000364,53547.084523920006 2023-08-14,10:24:03.000,226,10975580,13085,0,1692008642,13130.25406349,76.252483080003,53547.05657544001 2023-08-14,10:24:04.000,226,10975579,13165,0,1692008643,13130.281008729995,76.17494265000278,53547.07753680001 2023-08-14,10:24:05.000,226,10975570,13325,0,1692008644,13130.260799799995,76.21018829999957,53547.09849816 2023-08-14,10:24:06.000,226,10975603,13605,0,1692008645,13130.28774503999,76.17494265000278,53547.04958832 2023-08-14,10:24:07.000,226,10975636,13285,0,1692008646,13130.20690931999,76.18199178000214,53547.063562560004 2023-08-14,10:24:08.000,226,10975595,13285,0,1692008647,13130.240590869995,76.16789352000342,53547.063562560004 2023-08-14,10:24:09.000,226,10975608,13485,0,1692008648,13130.26753610999,76.1396969999987,53547.09151104 2023-08-14,10:24:10.000,226,10975619,13645,0,1692008649,13130.26753610999,76.1396969999987,53547.09849816 2023-08-14,10:24:11.000,226,10975597,13205,0,1692008650,13130.260799799995,76.14674612999806,53547.133433760006 2023-08-14,10:24:12.000,226,10975593,13165,0,1692008651,13130.22711824999,76.12559873999999,53547.084523920006 2023-08-14,10:24:13.000,226,10975616,13445,0,1692008652,13130.18670038999,76.14674612999806,53547.04958832 2023-08-14,10:24:14.000,226,10975617,12925,0,1692008653,13130.1934367,76.12559873999999,53547.02163984 2023-08-14,10:24:15.000,226,10975585,13165,0,1692008654,13130.179964079995,76.11854961000063,53547.12644664001 2023-08-14,10:24:16.000,226,10975616,13085,0,1692008655,13130.17322777,76.07625483000447,53547.09151104 2023-08-14,10:24:17.000,226,10975593,13085,0,1692008656,13130.17322777,76.06920569999784,53547.05657544001 2023-08-14,10:24:18.000,226,10975578,13085,0,1692008657,13130.179964079995,76.06920569999784,53547.00766560001 2023-08-14,10:24:19.000,226,10975586,13245,0,1692008658,13130.179964079995,76.07625483000447,53547.063562560004 2023-08-14,10:24:20.000,226,10975620,13405,0,1692008659,13130.14628252999,76.0410091800004,53547.03561408001 2023-08-14,10:24:21.000,226,10975621,12925,0,1692008660,13130.159755149994,76.03396005000104,53547.00766560001 2023-08-14,10:24:22.000,226,10975587,13285,0,1692008661,13130.11260098,76.0410091800004,53546.965742880006 2023-08-14,10:24:23.000,226,10975603,13205,0,1692008662,13130.078919429994,76.03396005000104,53546.98670424001 2023-08-14,10:24:24.000,226,10975608,13045,0,1692008663,13130.10586466999,76.01986179000232,53546.99369136 2023-08-14,10:24:25.000,226,10975574,13085,0,1692008664,13130.11260098,76.03396005000104,53547.07054968 2023-08-14,10:24:26.000,226,10975602,13205,0,1692008665,13130.11260098,75.98461613999825,53547.00766560001 2023-08-14,10:24:27.000,226,10975603,13525,0,1692008666,13130.04523787999,76.0057635300036,53546.965742880006 2023-08-14,10:24:28.000,226,10975584,13245,0,1692008667,13130.099128359994,75.94937049000146,53546.965742880006 2023-08-14,10:24:29.000,226,10975602,13245,0,1692008668,13130.06544680999,75.95641962000082,53547.03561408001 2023-08-14,10:24:30.000,226,10975631,13325,0,1692008669,13130.06544680999,75.92117397000402,53547.03561408001 2023-08-14,10:24:31.000,226,10975598,13285,0,1692008670,13130.078919429994,75.96346875000017,53547.02163984 2023-08-14,10:24:32.000,226,10975613,13125,0,1692008671,13130.08565573999,75.91412484000466,53546.965742880006 2023-08-14,10:24:33.000,226,10975608,13405,0,1692008672,13130.025028949989,75.88592831999995,53546.97273 2023-08-14,10:24:34.000,226,10975612,13245,0,1692008673,13130.092392049999,75.91412484000466,53546.95176864 2023-08-14,10:24:35.000,226,10975616,13005,0,1692008674,13130.058710499994,75.87887919000059,53546.97971712 2023-08-14,10:24:36.000,226,10975634,13085,0,1692008675,13130.078919429994,75.91412484000466,53546.93779440001 2023-08-14,10:24:37.000,226,10975582,13085,0,1692008676,13130.025028949989,75.88592831999995,53546.895871680004 2023-08-14,10:24:38.000,226,10975591,13445,0,1692008677,13130.025028949989,75.87183006000123,53546.90984592001 2023-08-14,10:24:39.000,226,10975619,13165,0,1692008678,13130.025028949989,75.8295352799978,53546.99369136 2023-08-14,10:24:40.000,226,10975574,13165,0,1692008679,13130.011556329999,75.89297744999931,53546.965742880006 2023-08-14,10:24:41.000,226,10975607,13365,0,1692008680,13130.038501569994,75.85773180000251,53546.965742880006 2023-08-14,10:24:42.000,226,10975611,13125,0,1692008681,13130.04523787999,75.86478093000187,53546.93779440001 2023-08-14,10:24:43.000,226,10975589,13125,0,1692008682,13129.984611089989,75.86478093000187,53546.95176864 2023-08-14,10:24:44.000,226,10975564,13245,0,1692008683,13130.011556329999,75.89297744999931,53546.99369136 2023-08-14,10:24:45.000,226,10975617,13245,0,1692008684,13129.984611089989,75.8436335400038,53546.97971712 2023-08-14,10:24:46.000,226,10975630,13165,0,1692008685,13129.998083709994,75.88592831999995,53546.965742880006 2023-08-14,10:24:47.000,226,10975576,13245,0,1692008686,13129.944193229989,75.88592831999995,53546.93080728 2023-08-14,10:24:48.000,226,10975572,13085,0,1692008687,13129.897039059993,75.90002657999867,53546.90984592001 2023-08-14,10:24:49.000,226,10975617,13125,0,1692008688,13130.004820019989,75.86478093000187,53546.99369136 2023-08-14,10:24:50.000,226,10975567,13285,0,1692008689,13129.964402159989,75.85068267000315,53547.02163984 2023-08-14,10:24:51.000,226,10975596,13285,0,1692008690,13129.937456919994,75.85773180000251,53546.97273 2023-08-14,10:24:52.000,226,10975570,13205,0,1692008691,13129.957665849994,75.87183006000123,53546.9028588 2023-08-14,10:24:53.000,226,10975608,12805,0,1692008692,13129.897039059993,75.85068267000315,53546.916833040006 2023-08-14,10:24:54.000,226,10975602,13245,0,1692008693,13129.897039059993,75.8436335400038,53546.85394896 2023-08-14,10:24:55.000,226,10975625,13405,0,1692008694,13129.809467029998,75.87183006000123,53546.81202624 2023-08-14,10:24:56.000,226,10975581,13285,0,1692008695,13129.910511679998,75.86478093000187,53546.93779440001 2023-08-14,10:24:57.000,226,10975637,13165,0,1692008696,13129.910511679998,75.83658441000443,53546.95875576001 2023-08-14,10:24:58.000,226,10975607,12965,0,1692008697,13129.910511679998,75.85068267000315,53546.97971712 2023-08-14,10:24:59.000,226,10975577,13245,0,1692008698,13129.883566439988,75.88592831999995,53546.9028588 2023-08-14,10:25:00.000,226,10975545,13285,0,1692008699,13129.930720609998,75.87887919000059,53546.88888456001 2023-08-14,10:25:01.000,226,10975597,13205,0,1692008700,13129.897039059993,75.88592831999995,53546.93080728 2023-08-14,10:25:02.000,226,10975600,13445,0,1692008701,13129.876830129993,75.87887919000059,53546.86792320001 2023-08-14,10:25:03.000,226,10975615,13285,0,1692008702,13129.870093819998,75.85068267000315,53546.93080728 2023-08-14,10:25:04.000,226,10975584,13205,0,1692008703,13129.910511679998,75.86478093000187,53546.99369136 2023-08-14,10:25:05.000,226,10975616,13245,0,1692008704,13129.876830129993,75.8295352799978,53546.97273 2023-08-14,10:25:06.000,226,10975615,13045,0,1692008705,13129.856621199993,75.85773180000251,53546.965742880006 2023-08-14,10:25:07.000,226,10975647,13325,0,1692008706,13129.822939649988,75.86478093000187,53547.014652720005 2023-08-14,10:25:08.000,226,10975600,13205,0,1692008707,13129.843148579988,75.86478093000187,53546.916833040006 2023-08-14,10:25:09.000,226,10975605,13445,0,1692008708,13129.816203339993,75.90707570999803,53546.97273 2023-08-14,10:25:10.000,226,10975600,13285,0,1692008709,13129.843148579988,75.90002657999867,53546.95176864 2023-08-14,10:25:11.000,226,10975633,13165,0,1692008710,13129.843148579988,75.90002657999867,53547.00067848 2023-08-14,10:25:12.000,226,10975602,13285,0,1692008711,13129.829675959998,75.92822310000338,53546.95875576001 2023-08-14,10:25:13.000,226,10975585,12925,0,1692008712,13129.836412269993,75.86478093000187,53547.00067848 2023-08-14,10:25:14.000,226,10975662,13685,0,1692008713,13129.870093819998,75.88592831999995,53546.97273 2023-08-14,10:25:15.000,226,10975584,12965,0,1692008714,13129.836412269993,75.87887919000059,53546.99369136 2023-08-14,10:25:16.000,226,10975595,13205,0,1692008715,13129.822939649988,75.92822310000338,53546.93779440001 2023-08-14,10:25:17.000,226,10975614,13245,0,1692008716,13129.782521790003,75.92117397000402,53546.97273 2023-08-14,10:25:18.000,226,10975625,13285,0,1692008717,13129.769049169998,75.9423213600021,53546.93779440001 2023-08-14,10:25:19.000,226,10975581,13445,0,1692008718,13129.816203339993,75.93527223000274,53546.95875576001 2023-08-14,10:25:20.000,226,10975579,13485,0,1692008719,13129.870093819998,75.9423213600021,53546.965742880006 2023-08-14,10:25:21.000,226,10975566,13125,0,1692008720,13129.883566439988,75.9423213600021,53547.02163984 2023-08-14,10:25:22.000,226,10975638,13245,0,1692008721,13129.863357509988,75.96346875000017,53547.04958832 2023-08-14,10:25:23.000,226,10975621,12965,0,1692008722,13129.809467029998,75.97051787999953,53546.944781520004 2023-08-14,10:25:24.000,226,10975622,13085,0,1692008723,13129.816203339993,75.94937049000146,53546.97273 2023-08-14,10:25:25.000,226,10975608,13125,0,1692008724,13129.816203339993,75.9775670099989,53547.02163984 2023-08-14,10:25:26.000,226,10975599,13285,0,1692008725,13129.829675959998,75.97051787999953,53547.00766560001 2023-08-14,10:25:27.000,226,10975598,13045,0,1692008726,13129.795994409993,75.9775670099989,53546.965742880006 2023-08-14,10:25:28.000,226,10975582,13365,0,1692008727,13129.843148579988,75.94937049000146,53546.97273 2023-08-14,10:25:29.000,226,10975589,13205,0,1692008728,13129.903775369989,75.93527223000274,53547.05657544001 2023-08-14,10:25:30.000,226,10975585,13285,0,1692008729,13129.890302749998,75.97051787999953,53547.00067848 2023-08-14,10:25:31.000,226,10975609,13365,0,1692008730,13129.897039059993,75.94937049000146,53547.014652720005 2023-08-14,10:25:32.000,226,10975609,13365,0,1692008731,13129.903775369989,75.99166527000489,53546.916833040006 2023-08-14,10:25:33.000,226,10975635,13085,0,1692008732,13129.870093819998,75.9775670099989,53546.92382016 2023-08-14,10:25:34.000,226,10975580,13005,0,1692008733,13129.849884889998,75.99871440000425,53546.93080728 2023-08-14,10:25:35.000,226,10975625,13245,0,1692008734,13129.917247989993,75.9423213600021,53546.965742880006 2023-08-14,10:25:36.000,226,10975599,13205,0,1692008735,13129.937456919994,75.98461613999825,53547.00766560001 2023-08-14,10:25:37.000,226,10975605,13365,0,1692008736,13129.950929539998,75.99166527000489,53546.98670424001 2023-08-14,10:25:38.000,226,10975578,13165,0,1692008737,13129.903775369989,75.96346875000017,53546.95875576001 2023-08-14,10:25:39.000,226,10975610,13205,0,1692008738,13129.944193229989,75.9423213600021,53547.0426012 2023-08-14,10:25:40.000,226,10975595,13365,0,1692008739,13129.923984299989,75.97051787999953,53546.97273 2023-08-14,10:25:41.000,226,10975604,13325,0,1692008740,13129.923984299989,76.0057635300036,53547.00067848 2023-08-14,10:25:42.000,226,10975635,13405,0,1692008741,13129.903775369989,76.0057635300036,53546.916833040006 2023-08-14,10:25:43.000,226,10975599,13125,0,1692008742,13129.950929539998,75.9775670099989,53546.944781520004 2023-08-14,10:25:44.000,226,10975623,13285,0,1692008743,13129.998083709994,76.0057635300036,53547.02862696 2023-08-14,10:25:45.000,226,10975592,13325,0,1692008744,13130.051974189999,75.99166527000489,53547.02163984 2023-08-14,10:25:46.000,226,10975565,13165,0,1692008745,13130.06544680999,76.02691092000168,53547.05657544001 2023-08-14,10:25:47.000,226,10975617,13205,0,1692008746,13130.011556329999,75.9775670099989,53547.02862696 2023-08-14,10:25:48.000,226,10975594,13125,0,1692008747,13130.04523787999,76.0057635300036,53547.014652720005 2023-08-14,10:25:49.000,226,10975544,13205,0,1692008748,13130.078919429994,76.0057635300036,53547.00766560001 2023-08-14,10:25:50.000,226,10975612,13165,0,1692008749,13130.072183119999,76.01986179000232,53547.02862696 2023-08-14,10:25:51.000,226,10975590,13165,0,1692008750,13130.04523787999,75.96346875000017,53547.00766560001 2023-08-14,10:25:52.000,226,10975595,13085,0,1692008751,13130.038501569994,75.97051787999953,53546.98670424001 2023-08-14,10:25:53.000,226,10975560,13605,0,1692008752,13130.11260098,75.95641962000082,53546.97971712 2023-08-14,10:25:54.000,226,10975672,13205,0,1692008753,13130.159755149994,75.94937049000146,53547.063562560004 2023-08-14,10:25:55.000,226,10975542,13285,0,1692008754,13130.15301884,75.90002657999867,53547.00766560001 2023-08-14,10:25:56.000,226,10975661,13405,0,1692008755,13130.16649145999,75.92117397000402,53546.97971712 2023-08-14,10:25:57.000,226,10975613,13165,0,1692008756,13130.14628252999,75.9423213600021,53546.9028588 2023-08-14,10:25:58.000,226,10975575,13285,0,1692008757,13130.139546219994,75.93527223000274,53546.93779440001 2023-08-14,10:25:59.000,226,10975576,12925,0,1692008758,13130.22711824999,75.85773180000251,53547.02163984 2023-08-14,10:26:00.000,226,10975628,13125,0,1692008759,13130.21364563,75.90707570999803,53547.04958832 2023-08-14,10:26:01.000,226,10975573,13445,0,1692008760,13130.25406349,75.87887919000059,53546.99369136 2023-08-14,10:26:02.000,226,10975603,12925,0,1692008761,13130.220381939995,75.85773180000251,53546.944781520004 2023-08-14,10:26:03.000,226,10975628,13165,0,1692008762,13130.20690931999,75.87887919000059,53546.965742880006 2023-08-14,10:26:04.000,226,10975637,13525,0,1692008763,13130.23385456,75.85773180000251,53546.965742880006 2023-08-14,10:26:05.000,226,10975633,13085,0,1692008764,13130.281008729995,75.85773180000251,53547.00067848 2023-08-14,10:26:06.000,226,10975652,13085,0,1692008765,13130.29448135,75.88592831999995,53547.02163984 2023-08-14,10:26:07.000,226,10975592,13405,0,1692008766,13130.321426589995,75.85068267000315,53546.97273 2023-08-14,10:26:08.000,226,10975602,13325,0,1692008767,13130.31469028,75.85773180000251,53547.02163984 2023-08-14,10:26:09.000,226,10975587,13125,0,1692008768,13130.40899861999,75.83658441000443,53547.07753680001 2023-08-14,10:26:10.000,226,10975617,13085,0,1692008769,13130.40899861999,75.87183006000123,53547.03561408001 2023-08-14,10:26:11.000,226,10975617,13285,0,1692008770,13130.462889099996,75.85773180000251,53547.10548528001 2023-08-14,10:26:12.000,226,10975622,12925,0,1692008771,13130.402262309995,75.8436335400038,53547.09151104 2023-08-14,10:26:13.000,226,10975609,13045,0,1692008772,13130.382053379995,75.80838788999972,53547.014652720005 2023-08-14,10:26:14.000,226,10975551,13285,0,1692008773,13130.40899861999,75.82248614999844,53547.07054968 2023-08-14,10:26:15.000,226,10975555,13165,0,1692008774,13130.44941647999,75.80133876000036,53547.09151104 2023-08-14,10:26:16.000,226,10975614,12965,0,1692008775,13130.46962540999,75.78019137000229,53547.11945952 2023-08-14,10:26:17.000,226,10975554,12765,0,1692008776,13130.44941647999,75.77314224000293,53547.10548528001 2023-08-14,10:26:18.000,226,10975553,13085,0,1692008777,13130.41573493,75.82248614999844,53547.147408 2023-08-14,10:26:19.000,226,10975606,13005,0,1692008778,13130.51677958,75.77314224000293,53547.16138224 2023-08-14,10:26:20.000,226,10975598,13245,0,1692008779,13130.44941647999,75.75199485000485,53547.112472400004 2023-08-14,10:26:21.000,226,10975562,13365,0,1692008780,13130.489834339991,75.74494571999821,53547.15439512001 2023-08-14,10:26:22.000,226,10975638,12965,0,1692008781,13130.44941647999,75.74494571999821,53547.084523920006 2023-08-14,10:26:23.000,226,10975609,12885,0,1692008782,13130.462889099996,75.71674920000078,53547.10548528001 2023-08-14,10:26:24.000,226,10975562,13165,0,1692008783,13130.543724819996,75.6956018100027,53547.14042088 2023-08-14,10:26:25.000,226,10975590,13205,0,1692008784,13130.543724819996,75.68855268000334,53547.18933072 2023-08-14,10:26:26.000,226,10975588,13125,0,1692008785,13130.55719744,75.68855268000334,53547.11945952 2023-08-14,10:26:27.000,226,10975629,13085,0,1692008786,13130.53698851,75.70265094000206,53547.09849816 2023-08-14,10:26:28.000,226,10975619,12765,0,1692008787,13130.543724819996,75.6956018100027,53547.12644664001 2023-08-14,10:26:29.000,226,10975596,13205,0,1692008788,13130.590878989991,75.71674920000078,53547.07054968 2023-08-14,10:26:30.000,226,10975608,13285,0,1692008789,13130.570670059991,75.6956018100027,53547.15439512001 2023-08-14,10:26:31.000,226,10975586,13245,0,1692008790,13130.577406370001,75.65330702999927,53547.15439512001 2023-08-14,10:26:32.000,226,10975570,13205,0,1692008791,13130.590878989991,75.68150355000398,53547.09151104 2023-08-14,10:26:33.000,226,10975609,13405,0,1692008792,13130.597615300001,75.65330702999927,53547.16836936 2023-08-14,10:26:34.000,226,10975613,13325,0,1692008793,13130.651505779992,75.63215964000119,53547.19631784 2023-08-14,10:26:35.000,226,10975534,13125,0,1692008794,13130.638033160001,75.61101225000311,53547.18933072 2023-08-14,10:26:36.000,226,10975608,13165,0,1692008795,13130.617824230001,75.5969139900044,53547.17535648001 2023-08-14,10:26:37.000,226,10975599,13005,0,1692008796,13130.584142679996,75.61806138000247,53547.09849816 2023-08-14,10:26:38.000,226,10975593,13085,0,1692008797,13130.584142679996,75.5969139900044,53547.12644664001 2023-08-14,10:26:39.000,226,10975608,13045,0,1692008798,13130.651505779992,75.56166834000032,53547.20330496001 2023-08-14,10:26:40.000,226,10975581,13125,0,1692008799,13130.664978399996,75.57576659999904,53547.133433760006 2023-08-14,10:26:41.000,226,10975591,13045,0,1692008800,13130.664978399996,75.57576659999904,53547.182343600005 2023-08-14,10:26:42.000,226,10975577,13165,0,1692008801,13130.664978399996,75.5969139900044,53547.15439512001 2023-08-14,10:26:43.000,226,10975594,13165,0,1692008802,13130.638033160001,75.5475700800016,53547.147408 2023-08-14,10:26:44.000,226,10975639,13565,0,1692008803,13130.658242090001,75.54052095000225,53547.182343600005 2023-08-14,10:26:45.000,226,10975666,13005,0,1692008804,13130.638033160001,75.58986485999776,53547.12644664001 2023-08-14,10:26:46.000,226,10975609,13085,0,1692008805,13130.678451020001,75.5475700800016,53547.2172792 2023-08-14,10:26:47.000,226,10975552,13285,0,1692008806,13130.638033160001,75.52642269000353,53547.112472400004 2023-08-14,10:26:48.000,226,10975588,12805,0,1692008807,13130.671714709992,75.51937356000417,53547.16138224 2023-08-14,10:26:49.000,226,10975599,13165,0,1692008808,13130.671714709992,75.52642269000353,53547.20330496001 2023-08-14,10:26:50.000,226,10975571,13125,0,1692008809,13130.671714709992,75.50527529999817,53547.19631784 2023-08-14,10:26:51.000,226,10975578,13245,0,1692008810,13130.718868880002,75.49822616999882,53547.24522768001 2023-08-14,10:26:52.000,226,10975630,13325,0,1692008811,13130.691923639992,75.47707878000074,53547.18933072 2023-08-14,10:26:53.000,226,10975590,13125,0,1692008812,13130.678451020001,75.49117703999946,53547.09151104 2023-08-14,10:26:54.000,226,10975577,13165,0,1692008813,13130.651505779992,75.4488822600033,53547.16836936 2023-08-14,10:26:55.000,226,10975661,13125,0,1692008814,13130.705396259997,75.46298052000202,53547.17535648001 2023-08-14,10:26:56.000,226,10975590,13165,0,1692008815,13130.759286740002,75.42773486999795,53547.133433760006 2023-08-14,10:26:57.000,226,10975597,13285,0,1692008816,13130.691923639992,75.42773486999795,53547.15439512001 2023-08-14,10:26:58.000,226,10975565,13445,0,1692008817,13130.705396259997,75.44183313000394,53547.2172792 2023-08-14,10:26:59.000,226,10975620,13085,0,1692008818,13130.752550429992,75.39248922000115,53547.16836936 2023-08-14,10:27:00.000,226,10975609,13405,0,1692008819,13130.712132569992,75.40658747999987,53547.18933072 2023-08-14,10:27:01.000,226,10975602,13125,0,1692008820,13130.705396259997,75.41363660999923,53547.133433760006 2023-08-14,10:27:02.000,226,10975594,13165,0,1692008821,13130.671714709992,75.39953835000051,53547.09849816 2023-08-14,10:27:03.000,226,10975616,13165,0,1692008822,13130.664978399996,75.37839096000243,53547.14042088 2023-08-14,10:27:04.000,226,10975608,13085,0,1692008823,13130.752550429992,75.37134183000308,53547.2172792 2023-08-14,10:27:05.000,226,10975588,13365,0,1692008824,13130.766023049997,75.35724357000436,53547.2172792 2023-08-14,10:27:06.000,226,10975621,13245,0,1692008825,13130.712132569992,75.35019443999772,53547.18933072 2023-08-14,10:27:07.000,226,10975613,13285,0,1692008826,13130.705396259997,75.34314530999836,53547.16836936 2023-08-14,10:27:08.000,226,10975595,13005,0,1692008827,13130.766023049997,75.37134183000308,53547.16138224 2023-08-14,10:27:09.000,226,10975575,13205,0,1692008828,13130.752550429992,75.35724357000436,53547.18933072 2023-08-14,10:27:10.000,226,10975619,13205,0,1692008829,13130.759286740002,75.32904704999964,53547.147408 2023-08-14,10:27:11.000,226,10975603,12805,0,1692008830,13130.745814119997,75.336096179999,53547.17535648001 2023-08-14,10:27:12.000,226,10975612,13245,0,1692008831,13130.712132569992,75.336096179999,53547.14042088 2023-08-14,10:27:13.000,226,10975566,13245,0,1692008832,13130.718868880002,75.32199792000029,53547.182343600005 2023-08-14,10:27:14.000,226,10975608,13005,0,1692008833,13130.766023049997,75.30789966000157,53547.20330496001 2023-08-14,10:27:15.000,226,10975618,13325,0,1692008834,13130.799704600002,75.27970314000413,53547.280163280004 2023-08-14,10:27:16.000,226,10975645,13045,0,1692008835,13130.766023049997,75.25855574999878,53547.22426632001 2023-08-14,10:27:17.000,226,10975612,13045,0,1692008836,13130.759286740002,75.25150661999942,53547.21029208 2023-08-14,10:27:18.000,226,10975597,13325,0,1692008837,13130.745814119997,75.27265401000477,53547.19631784 2023-08-14,10:27:19.000,226,10975598,13165,0,1692008838,13130.786231979997,75.21626097000262,53547.22426632001 2023-08-14,10:27:20.000,226,10975591,13045,0,1692008839,13130.786231979997,75.22331010000198,53547.26618904 2023-08-14,10:27:21.000,226,10975576,13485,0,1692008840,13130.792968289992,75.19511358000454,53547.231253440004 2023-08-14,10:27:22.000,226,10975635,13605,0,1692008841,13130.792968289992,75.19511358000454,53547.280163280004 2023-08-14,10:27:23.000,226,10975591,13165,0,1692008842,13130.766023049997,75.18806444999791,53547.22426632001 2023-08-14,10:27:24.000,226,10975602,13525,0,1692008843,13130.732341499992,75.18101531999855,53547.2172792 2023-08-14,10:27:25.000,226,10975604,13365,0,1692008844,13130.712132569992,75.17396618999919,53547.23824056 2023-08-14,10:27:26.000,226,10975592,13245,0,1692008845,13130.712132569992,75.17396618999919,53547.231253440004 2023-08-14,10:27:27.000,226,10975551,13405,0,1692008846,13130.698659950001,75.16691705999983,53547.2172792 2023-08-14,10:27:28.000,226,10975592,13405,0,1692008847,13130.685187329997,75.12462228000368,53547.2172792 2023-08-14,10:27:29.000,226,10975593,13205,0,1692008848,13130.732341499992,75.16691705999983,53547.25920192 2023-08-14,10:27:30.000,226,10975627,12965,0,1692008849,13130.712132569992,75.14576967000176,53547.280163280004 2023-08-14,10:27:31.000,226,10975603,13085,0,1692008850,13130.739077810002,75.13167141000304,53547.27317616001 2023-08-14,10:27:32.000,226,10975590,13125,0,1692008851,13130.718868880002,75.16691705999983,53547.18933072 2023-08-14,10:27:33.000,226,10975612,13245,0,1692008852,13130.664978399996,75.15986793000047,53547.14042088 2023-08-14,10:27:34.000,226,10975617,13165,0,1692008853,13130.631296849991,75.15281880000111,53547.063562560004 2023-08-14,10:27:35.000,226,10975544,13165,0,1692008854,13130.631296849991,75.17396618999919,53547.15439512001 2023-08-14,10:27:36.000,226,10975591,13045,0,1692008855,13130.671714709992,75.11052401999768,53547.22426632001 2023-08-14,10:27:37.000,226,10975579,13165,0,1692008856,13130.678451020001,75.06822924000153,53547.21029208 2023-08-14,10:27:38.000,226,10975602,13005,0,1692008857,13130.664978399996,75.11757315000432,53547.14042088 2023-08-14,10:27:39.000,226,10975597,13125,0,1692008858,13130.631296849991,75.0893766299996,53547.16138224 2023-08-14,10:27:40.000,226,10975620,13405,0,1692008859,13130.624560539996,75.09642575999897,53547.17535648001 2023-08-14,10:27:41.000,226,10975636,13085,0,1692008860,13130.638033160001,75.0893766299996,53547.182343600005 2023-08-14,10:27:42.000,226,10975596,13125,0,1692008861,13130.570670059991,75.07527837000089,53547.147408 2023-08-14,10:27:43.000,226,10975562,13125,0,1692008862,13130.590878989991,75.05413098000281,53547.133433760006 2023-08-14,10:27:44.000,226,10975566,12965,0,1692008863,13130.624560539996,75.04003272000409,53547.26618904 2023-08-14,10:27:45.000,226,10975637,13245,0,1692008864,13130.651505779992,75.01888532999874,53547.2172792 2023-08-14,10:27:46.000,226,10975597,13325,0,1692008865,13130.617824230001,75.01183619999938,53547.22426632001 2023-08-14,10:27:47.000,226,10975539,13565,0,1692008866,13130.584142679996,75.01183619999938,53547.16138224 2023-08-14,10:27:48.000,226,10975546,13325,0,1692008867,13130.570670059991,75.04003272000409,53547.17535648001 2023-08-14,10:27:49.000,226,10975615,12925,0,1692008868,13130.604351609996,75.00478707000002,53547.133433760006 2023-08-14,10:27:50.000,226,10975576,13285,0,1692008869,13130.584142679996,74.9906888100013,53547.18933072 2023-08-14,10:27:51.000,226,10975592,13165,0,1692008870,13130.590878989991,74.98363968000194,53547.16836936 2023-08-14,10:27:52.000,226,10975569,12885,0,1692008871,13130.543724819996,74.98363968000194,53547.147408 2023-08-14,10:27:53.000,226,10975594,13005,0,1692008872,13130.53698851,74.94134489999851,53547.112472400004 2023-08-14,10:27:54.000,226,10975592,13205,0,1692008873,13130.570670059991,74.98363968000194,53547.14042088 2023-08-14,10:27:55.000,226,10975577,13285,0,1692008874,13130.570670059991,74.93429576999915,53547.10548528001 2023-08-14,10:27:56.000,226,10975617,13445,0,1692008875,13130.53698851,74.93429576999915,53547.147408 2023-08-14,10:27:57.000,226,10975584,13325,0,1692008876,13130.489834339991,74.94134489999851,53547.03561408001 2023-08-14,10:27:58.000,226,10975607,13125,0,1692008877,13130.49657065,74.9272466399998,53547.07753680001 2023-08-14,10:27:59.000,226,10975574,13245,0,1692008878,13130.489834339991,74.89905012000236,53547.10548528001 2023-08-14,10:28:00.000,226,10975584,13205,0,1692008879,13130.503306959996,74.92019751000043,53547.07054968 2023-08-14,10:28:01.000,226,10975600,13045,0,1692008880,13130.523515889996,74.89905012000236,53547.133433760006 2023-08-14,10:28:02.000,226,10975578,13085,0,1692008881,13130.503306959996,74.87790273000428,53547.063562560004 2023-08-14,10:28:03.000,226,10975523,13045,0,1692008882,13130.47636172,74.83560795000085,53547.02163984 2023-08-14,10:28:04.000,226,10975588,13045,0,1692008883,13130.49657065,74.84265708000021,53547.03561408001 2023-08-14,10:28:05.000,226,10975613,13325,0,1692008884,13130.49657065,74.85675533999893,53547.05657544001 2023-08-14,10:28:06.000,226,10975566,13205,0,1692008885,13130.543724819996,74.80036230000405,53547.014652720005 2023-08-14,10:28:07.000,226,10975598,13285,0,1692008886,13130.442680169996,74.7933131700047,53547.04958832 2023-08-14,10:28:08.000,226,10975580,12845,0,1692008887,13130.483098029996,74.7933131700047,53547.00067848 2023-08-14,10:28:09.000,226,10975559,13245,0,1692008888,13130.49657065,74.7792149099987,53547.04958832 2023-08-14,10:28:10.000,226,10975566,13165,0,1692008889,13130.483098029996,74.75806752000062,53547.084523920006 2023-08-14,10:28:11.000,226,10975579,13165,0,1692008890,13130.46962540999,74.72282187000383,53547.112472400004 2023-08-14,10:28:12.000,226,10975634,13365,0,1692008891,13130.45615279,74.72987100000319,53547.133433760006 2023-08-14,10:28:13.000,226,10975619,13205,0,1692008892,13130.422471239996,74.70872360999783,53547.04958832 2023-08-14,10:28:14.000,226,10975592,13205,0,1692008893,13130.402262309995,74.75101839000126,53547.00766560001 2023-08-14,10:28:15.000,226,10975584,12925,0,1692008894,13130.44941647999,74.71577274000447,53547.084523920006 2023-08-14,10:28:16.000,226,10975564,13365,0,1692008895,13130.43594386,74.71577274000447,53547.03561408001 2023-08-14,10:28:17.000,226,10975601,13245,0,1692008896,13130.422471239996,74.71577274000447,53547.07753680001 2023-08-14,10:28:18.000,226,10975641,13085,0,1692008897,13130.36858075999,74.6805270900004,53547.014652720005 2023-08-14,10:28:19.000,226,10975637,13245,0,1692008898,13130.46962540999,74.66642883000168,53547.03561408001 2023-08-14,10:28:20.000,226,10975587,13165,0,1692008899,13130.402262309995,74.63823231000424,53547.0426012 2023-08-14,10:28:21.000,226,10975622,12965,0,1692008900,13130.38878968999,74.65233057000296,53546.98670424001 2023-08-14,10:28:22.000,226,10975593,13085,0,1692008901,13130.341635519995,74.62413404999825,53547.02862696 2023-08-14,10:28:23.000,226,10975607,13365,0,1692008902,13130.29448135,74.62413404999825,53546.99369136 2023-08-14,10:28:24.000,226,10975617,13085,0,1692008903,13130.341635519995,74.61003578999953,53546.98670424001 2023-08-14,10:28:25.000,226,10975616,13325,0,1692008904,13130.36858075999,74.57479014000273,53546.98670424001 2023-08-14,10:28:26.000,226,10975621,13205,0,1692008905,13130.33489921,74.58888840000145,53546.944781520004 2023-08-14,10:28:27.000,226,10975626,13445,0,1692008906,13130.27427242,74.59593753000081,53546.97273 2023-08-14,10:28:28.000,226,10975618,13045,0,1692008907,13130.25406349,74.61708491999889,53546.97971712 2023-08-14,10:28:29.000,226,10975576,13165,0,1692008908,13130.30795396999,74.58183927000209,53546.965742880006 2023-08-14,10:28:30.000,226,10975566,13205,0,1692008909,13130.260799799995,74.56069188000401,53546.97273 2023-08-14,10:28:31.000,226,10975565,12925,0,1692008910,13130.27427242,74.56069188000401,53546.944781520004 2023-08-14,10:28:32.000,226,10975584,13285,0,1692008911,13130.220381939995,74.56774101000337,53546.88189744 2023-08-14,10:28:33.000,226,10975592,13045,0,1692008912,13130.25406349,74.53954448999866,53546.95176864 2023-08-14,10:28:34.000,226,10975597,13445,0,1692008913,13130.23385456,74.5324953599993,53546.92382016 2023-08-14,10:28:35.000,226,10975613,12965,0,1692008914,13130.220381939995,74.48315145000379,53546.95875576001 2023-08-14,10:28:36.000,226,10975596,13445,0,1692008915,13130.139546219994,74.53954448999866,53546.944781520004 2023-08-14,10:28:37.000,226,10975575,13125,0,1692008916,13130.139546219994,74.50429884000187,53546.93779440001 2023-08-14,10:28:38.000,226,10975585,12925,0,1692008917,13130.11260098,74.53954448999866,53546.895871680004 2023-08-14,10:28:39.000,226,10975602,13365,0,1692008918,13130.17322777,74.49020058000315,53546.93080728 2023-08-14,10:28:40.000,226,10975559,13405,0,1692008919,13130.10586466999,74.52544622999994,53546.916833040006 2023-08-14,10:28:41.000,226,10975592,13205,0,1692008920,13130.119337289994,74.49020058000315,53546.93779440001 2023-08-14,10:28:42.000,226,10975583,13365,0,1692008921,13130.078919429994,74.47610232000443,53546.916833040006 2023-08-14,10:28:43.000,226,10975644,13325,0,1692008922,13130.072183119999,74.47610232000443,53546.85394896 2023-08-14,10:28:44.000,226,10975628,13365,0,1692008923,13130.08565573999,74.4972497100025,53546.88888456001 2023-08-14,10:28:45.000,226,10975545,13165,0,1692008924,13130.051974189999,74.4690531899978,53546.88189744 2023-08-14,10:28:46.000,226,10975613,13125,0,1692008925,13130.018292639994,74.47610232000443,53546.88888456001 2023-08-14,10:28:47.000,226,10975549,13365,0,1692008926,13129.998083709994,74.45495492999908,53546.83997472001 2023-08-14,10:28:48.000,226,10975604,13245,0,1692008927,13130.004820019989,74.44085667000036,53546.798052000006 2023-08-14,10:28:49.000,226,10975579,13165,0,1692008928,13130.025028949989,74.41970928000228,53546.83997472001 2023-08-14,10:28:50.000,226,10975587,13405,0,1692008929,13130.038501569994,74.46200405999843,53546.9028588 2023-08-14,10:28:51.000,226,10975574,13245,0,1692008930,13130.025028949989,74.44790579999972,53546.92382016 2023-08-14,10:28:52.000,226,10975574,13205,0,1692008931,13129.971138469999,74.48315145000379,53546.85394896 2023-08-14,10:28:53.000,226,10975606,13605,0,1692008932,13129.903775369989,74.44790579999972,53546.777090640004 2023-08-14,10:28:54.000,226,10975631,13125,0,1692008933,13129.910511679998,74.4690531899978,53546.7631164 2023-08-14,10:28:55.000,226,10975570,13165,0,1692008934,13129.937456919994,74.45495492999908,53546.75612928 2023-08-14,10:28:56.000,226,10975635,13285,0,1692008935,13129.930720609998,74.44790579999972,53546.81202624 2023-08-14,10:28:57.000,226,10975565,13445,0,1692008936,13129.917247989993,74.45495492999908,53546.79106488001 2023-08-14,10:28:58.000,226,10975589,13085,0,1692008937,13129.910511679998,74.49020058000315,53546.7631164 2023-08-14,10:28:59.000,226,10975635,13285,0,1692008938,13129.809467029998,74.45495492999908,53546.749142160006 2023-08-14,10:29:00.000,226,10975554,13165,0,1692008939,13129.870093819998,74.45495492999908,53546.79106488001 2023-08-14,10:29:01.000,226,10975590,12965,0,1692008940,13129.870093819998,74.45495492999908,53546.749142160006 2023-08-14,10:29:02.000,226,10975596,13045,0,1692008941,13129.816203339993,74.51134797000122,53546.7631164 2023-08-14,10:29:03.000,226,10975621,13045,0,1692008942,13129.809467029998,74.47610232000443,53546.71420656 2023-08-14,10:29:04.000,226,10975570,13085,0,1692008943,13129.795994409993,74.46200405999843,53546.74215504001 2023-08-14,10:29:05.000,226,10975590,13125,0,1692008944,13129.836412269993,74.48315145000379,53546.73516792 2023-08-14,10:29:06.000,226,10975583,13285,0,1692008945,13129.829675959998,74.48315145000379,53546.78407776 2023-08-14,10:29:07.000,226,10975597,13165,0,1692008946,13129.755576549993,74.48315145000379,53546.70023232001 2023-08-14,10:29:08.000,226,10975641,13445,0,1692008947,13129.742103930002,74.5324953599993,53546.70721944 2023-08-14,10:29:09.000,226,10975592,13045,0,1692008948,13129.762312860003,74.52544622999994,53546.67228384001 2023-08-14,10:29:10.000,226,10975571,13205,0,1692008949,13129.762312860003,74.56774101000337,53546.70023232001 2023-08-14,10:29:11.000,226,10975606,13005,0,1692008950,13129.748840239998,74.4972497100025,53546.70721944 2023-08-14,10:29:12.000,226,10975607,13525,0,1692008951,13129.654531899992,74.53954448999866,53546.66529672 2023-08-14,10:29:13.000,226,10975568,13445,0,1692008952,13129.715158689993,74.51839710000058,53546.65132248001 2023-08-14,10:29:14.000,226,10975577,13005,0,1692008953,13129.681477140002,74.53954448999866,53546.59542552 2023-08-14,10:29:15.000,226,10975635,13165,0,1692008954,13129.688213449997,74.55364275000466,53546.63734824 2023-08-14,10:29:16.000,226,10975677,13045,0,1692008955,13129.654531899992,74.57479014000273,53546.62337400001 2023-08-14,10:29:17.000,226,10975621,13045,0,1692008956,13129.566959869997,74.60298666000017,53546.560489920004 2023-08-14,10:29:18.000,226,10975583,13165,0,1692008957,13129.607377729997,74.62413404999825,53546.5884384 2023-08-14,10:29:19.000,226,10975582,13445,0,1692008958,13129.519805700002,74.61708491999889,53546.462670240006 2023-08-14,10:29:20.000,226,10975592,13085,0,1692008959,13129.607377729997,74.61003578999953,53546.59542552 2023-08-14,10:29:21.000,226,10975601,13165,0,1692008960,13129.620850350002,74.65233057000296,53546.5884384 2023-08-14,10:29:22.000,226,10975610,13205,0,1692008961,13129.620850350002,74.63118318000488,53546.64433536 2023-08-14,10:29:23.000,226,10975585,13205,0,1692008962,13129.519805700002,74.67347796000104,53546.57446416001 2023-08-14,10:29:24.000,226,10975580,13205,0,1692008963,13129.479387840001,74.70167447999847,53546.48363160001 2023-08-14,10:29:25.000,226,10975562,13285,0,1692008964,13129.492860459992,74.71577274000447,53546.50459296001 2023-08-14,10:29:26.000,226,10975637,13285,0,1692008965,13129.479387840001,74.72282187000383,53546.45568312001 2023-08-14,10:29:27.000,226,10975574,13245,0,1692008966,13129.445706289996,74.70872360999783,53546.49760584 2023-08-14,10:29:28.000,226,10975561,13085,0,1692008967,13129.540014630002,74.71577274000447,53546.5185672 2023-08-14,10:29:29.000,226,10975606,12725,0,1692008968,13129.486124149997,74.70167447999847,53546.609399760004 2023-08-14,10:29:30.000,226,10975613,13085,0,1692008969,13129.486124149997,74.76511664999998,53546.560489920004 2023-08-14,10:29:31.000,226,10975611,13005,0,1692008970,13129.492860459992,74.75101839000126,53546.56747704 2023-08-14,10:29:32.000,226,10975613,13165,0,1692008971,13129.405288429996,74.77216577999934,53546.47664448 2023-08-14,10:29:33.000,226,10975570,13245,0,1692008972,13129.391815809991,74.81446056000277,53546.52555432 2023-08-14,10:29:34.000,226,10975606,12925,0,1692008973,13129.459178910001,74.7933131700047,53546.49760584 2023-08-14,10:29:35.000,226,10975597,13365,0,1692008974,13129.418761050001,74.82855882000149,53546.53952856 2023-08-14,10:29:36.000,226,10975630,13205,0,1692008975,13129.405288429996,74.84970620999957,53546.53254144001 2023-08-14,10:29:37.000,226,10975545,13045,0,1692008976,13129.398552120001,74.84265708000021,53546.511580080005 2023-08-14,10:29:38.000,226,10975566,13245,0,1692008977,13129.432233669992,74.87790273000428,53546.53952856 2023-08-14,10:29:39.000,226,10975568,13325,0,1692008978,13129.438969980001,74.87790273000428,53546.56747704 2023-08-14,10:29:40.000,226,10975591,12925,0,1692008979,13129.378343190001,74.88495186000364,53546.46965736 2023-08-14,10:29:41.000,226,10975634,13125,0,1692008980,13129.418761050001,74.90609925000172,53546.54651568 2023-08-14,10:29:42.000,226,10975599,13085,0,1692008981,13129.358134260001,74.93429576999915,53546.49061872 2023-08-14,10:29:43.000,226,10975611,13045,0,1692008982,13129.358134260001,74.89905012000236,53546.49760584 2023-08-14,10:29:44.000,226,10975625,13285,0,1692008983,13129.371606879991,74.94839402999787,53546.45568312001 2023-08-14,10:29:45.000,226,10975624,13005,0,1692008984,13129.412024739991,74.9554431600045,53546.53254144001 2023-08-14,10:29:46.000,226,10975629,13165,0,1692008985,13129.432233669992,74.96954142000322,53546.581451280006 2023-08-14,10:29:47.000,226,10975571,13285,0,1692008986,13129.405288429996,74.98363968000194,53546.54651568 2023-08-14,10:29:48.000,226,10975575,13205,0,1692008987,13129.364870569996,74.99773794000066,53546.462670240006 2023-08-14,10:29:49.000,226,10975629,13285,0,1692008988,13129.385079499996,75.00478707000002,53546.46965736 2023-08-14,10:29:50.000,226,10975611,13285,0,1692008989,13129.418761050001,75.01888532999874,53546.5185672 2023-08-14,10:29:51.000,226,10975577,13325,0,1692008990,13129.412024739991,75.0259344599981,53546.49061872 2023-08-14,10:29:52.000,226,10975573,13365,0,1692008991,13129.378343190001,75.03298359000473,53546.462670240006 2023-08-14,10:29:53.000,226,10975588,12725,0,1692008992,13129.385079499996,75.06822924000153,53546.48363160001 2023-08-14,10:29:54.000,226,10975615,13045,0,1692008993,13129.479387840001,75.0893766299996,53546.50459296001 2023-08-14,10:29:55.000,226,10975574,13205,0,1692008994,13129.459178910001,75.05413098000281,53546.448696 2023-08-14,10:29:56.000,226,10975558,13085,0,1692008995,13129.418761050001,75.09642575999897,53546.413760400006 2023-08-14,10:29:57.000,226,10975614,13125,0,1692008996,13129.479387840001,75.09642575999897,53546.43472176001 2023-08-14,10:29:58.000,226,10975624,13165,0,1692008997,13129.371606879991,75.15281880000111,53546.31594072001 2023-08-14,10:29:59.000,226,10975591,13405,0,1692008998,13129.472651529992,75.12462228000368,53546.42074752 2023-08-14,10:30:00.000,226,10975602,13085,0,1692008999,13129.519805700002,75.13167141000304,53546.49061872 2023-08-14,10:30:01.000,226,10975633,13125,0,1692009000,13129.573696179992,75.14576967000176,53546.462670240006 2023-08-14,10:30:02.000,226,10975602,13205,0,1692009001,13129.540014630002,75.15281880000111,53546.47664448 2023-08-14,10:30:03.000,226,10975605,13085,0,1692009002,13129.499596770002,75.14576967000176,53546.47664448 2023-08-14,10:30:04.000,226,10975612,13125,0,1692009003,13129.566959869997,75.15281880000111,53546.441708880004 2023-08-14,10:30:05.000,226,10975582,12605,0,1692009004,13129.513069389992,75.14576967000176,53546.38581192001 2023-08-14,10:30:06.000,226,10975619,13085,0,1692009005,13129.587168799997,75.11757315000432,53546.448696 2023-08-14,10:30:07.000,226,10975589,13045,0,1692009006,13129.614114039992,75.11757315000432,53546.47664448 2023-08-14,10:30:08.000,226,10975602,13485,0,1692009007,13129.573696179992,75.15986793000047,53546.40677328001 2023-08-14,10:30:09.000,226,10975588,13165,0,1692009008,13129.668004519997,75.15281880000111,53546.45568312001 2023-08-14,10:30:10.000,226,10975641,13125,0,1692009009,13129.708422379998,75.17396618999919,53546.49760584 2023-08-14,10:30:11.000,226,10975654,13245,0,1692009010,13129.688213449997,75.1387205400024,53546.49760584 2023-08-14,10:30:12.000,226,10975613,13085,0,1692009011,13129.715158689993,75.14576967000176,53546.46965736 2023-08-14,10:30:13.000,226,10975614,13285,0,1692009012,13129.668004519997,75.15986793000047,53546.413760400006 2023-08-14,10:30:14.000,226,10975605,13245,0,1692009013,13129.668004519997,75.20921184000326,53546.36485056001 2023-08-14,10:30:15.000,226,10975642,13125,0,1692009014,13129.701686070002,75.18806444999791,53546.48363160001 2023-08-14,10:30:16.000,226,10975622,12925,0,1692009015,13129.728631309998,75.24445749000006,53546.46965736 2023-08-14,10:30:17.000,226,10975614,13085,0,1692009016,13129.681477140002,75.21626097000262,53546.50459296001 2023-08-14,10:30:18.000,226,10975561,13045,0,1692009017,13129.688213449997,75.21626097000262,53546.392799040004 2023-08-14,10:30:19.000,226,10975612,13085,0,1692009018,13129.789258099998,75.20921184000326,53546.5185672 2023-08-14,10:30:20.000,226,10975604,13325,0,1692009019,13129.782521790003,75.22331010000198,53546.45568312001 2023-08-14,10:30:21.000,226,10975619,13285,0,1692009020,13129.762312860003,75.19511358000454,53546.441708880004 2023-08-14,10:30:22.000,226,10975600,13325,0,1692009021,13129.708422379998,75.23035923000134,53546.40677328001 2023-08-14,10:30:23.000,226,10975602,13045,0,1692009022,13129.762312860003,75.20921184000326,53546.462670240006 2023-08-14,10:30:24.000,226,10975616,13165,0,1692009023,13129.809467029998,75.2374083600007,53546.462670240006 2023-08-14,10:30:25.000,226,10975561,13285,0,1692009024,13129.856621199993,75.2021627100039,53546.511580080005 2023-08-14,10:30:26.000,226,10975611,13045,0,1692009025,13129.856621199993,75.22331010000198,53546.47664448 2023-08-14,10:30:27.000,226,10975613,13445,0,1692009026,13129.809467029998,75.22331010000198,53546.45568312001 2023-08-14,10:30:28.000,226,10975655,13125,0,1692009027,13129.822939649988,75.2374083600007,53546.42074752 2023-08-14,10:30:29.000,226,10975599,13285,0,1692009028,13129.849884889998,75.22331010000198,53546.49061872 2023-08-14,10:30:30.000,226,10975601,13245,0,1692009029,13129.856621199993,75.25855574999878,53546.46965736 2023-08-14,10:30:31.000,226,10975620,13205,0,1692009030,13129.876830129993,75.18101531999855,53546.462670240006 2023-08-14,10:30:32.000,226,10975602,13285,0,1692009031,13129.843148579988,75.22331010000198,53546.448696 2023-08-14,10:30:33.000,226,10975604,13605,0,1692009032,13129.897039059993,75.23035923000134,53546.462670240006 2023-08-14,10:30:34.000,226,10975550,13365,0,1692009033,13129.964402159989,75.25150661999942,53546.50459296001 2023-08-14,10:30:35.000,226,10975572,13245,0,1692009034,13129.937456919994,75.2374083600007,53546.47664448 2023-08-14,10:30:36.000,226,10975535,13365,0,1692009035,13129.937456919994,75.26560487999814,53546.49760584 2023-08-14,10:30:37.000,226,10975608,13085,0,1692009036,13129.883566439988,75.27265401000477,53546.46965736 2023-08-14,10:30:38.000,226,10975554,13005,0,1692009037,13129.917247989993,75.25150661999942,53546.42074752 2023-08-14,10:30:39.000,226,10975615,13245,0,1692009038,13129.937456919994,75.25150661999942,53546.511580080005 2023-08-14,10:30:40.000,226,10975614,13045,0,1692009039,13129.964402159989,75.25855574999878,53546.52555432 2023-08-14,10:30:41.000,226,10975609,13285,0,1692009040,13130.031765259999,75.25150661999942,53546.56747704 2023-08-14,10:30:42.000,226,10975545,13485,0,1692009041,13130.004820019989,75.25150661999942,53546.57446416001 2023-08-14,10:30:43.000,226,10975643,13365,0,1692009042,13129.984611089989,75.22331010000198,53546.5185672 2023-08-14,10:30:44.000,226,10975596,13285,0,1692009043,13130.011556329999,75.25855574999878,53546.52555432 2023-08-14,10:30:45.000,226,10975600,13405,0,1692009044,13130.004820019989,75.25150661999942,53546.55350280001 2023-08-14,10:30:46.000,226,10975600,13365,0,1692009045,13130.031765259999,75.23035923000134,53546.560489920004 2023-08-14,10:30:47.000,226,10975596,13045,0,1692009046,13130.004820019989,75.25150661999942,53546.47664448 2023-08-14,10:30:48.000,226,10975592,12885,0,1692009047,13130.025028949989,75.27265401000477,53546.5185672 2023-08-14,10:30:49.000,226,10975625,13285,0,1692009048,13130.10586466999,75.24445749000006,53546.57446416001 2023-08-14,10:30:50.000,226,10975594,13445,0,1692009049,13130.119337289994,75.30789966000157,53546.59542552 2023-08-14,10:30:51.000,226,10975630,13285,0,1692009050,13130.14628252999,75.25855574999878,53546.61638688 2023-08-14,10:30:52.000,226,10975655,13485,0,1692009051,13130.10586466999,75.24445749000006,53546.560489920004 2023-08-14,10:30:53.000,226,10975561,12965,0,1692009052,13130.08565573999,75.24445749000006,53546.52555432 2023-08-14,10:30:54.000,226,10975618,13245,0,1692009053,13130.051974189999,75.28675227000349,53546.5185672 2023-08-14,10:30:55.000,226,10975595,13325,0,1692009054,13130.078919429994,75.25855574999878,53546.53952856 2023-08-14,10:30:56.000,226,10975668,13205,0,1692009055,13130.08565573999,75.25855574999878,53546.55350280001 2023-08-14,10:30:57.000,226,10975587,13365,0,1692009056,13130.078919429994,75.2374083600007,53546.511580080005 2023-08-14,10:30:58.000,226,10975597,13205,0,1692009057,13130.06544680999,75.24445749000006,53546.52555432 2023-08-14,10:30:59.000,226,10975604,13325,0,1692009058,13130.092392049999,75.24445749000006,53546.59542552 2023-08-14,10:31:00.000,226,10975590,13645,0,1692009059,13130.078919429994,75.27970314000413,53546.56747704 2023-08-14,10:31:01.000,226,10975607,13645,0,1692009060,13130.099128359994,75.25150661999942,53546.57446416001 2023-08-14,10:31:02.000,226,10975674,13045,0,1692009061,13130.072183119999,75.23035923000134,53546.53254144001 2023-08-14,10:31:03.000,226,10975607,13125,0,1692009062,13130.08565573999,75.25150661999942,53546.560489920004 2023-08-14,10:31:04.000,226,10975584,13325,0,1692009063,13130.092392049999,75.26560487999814,53546.60241264001 2023-08-14,10:31:05.000,226,10975593,13125,0,1692009064,13130.159755149994,75.2374083600007,53546.57446416001 2023-08-14,10:31:06.000,226,10975618,13445,0,1692009065,13130.11260098,75.25150661999942,53546.55350280001 2023-08-14,10:31:07.000,226,10975613,13405,0,1692009066,13130.10586466999,75.27970314000413,53546.581451280006 2023-08-14,10:31:08.000,226,10975599,13485,0,1692009067,13130.12607359999,75.29380140000285,53546.54651568 2023-08-14,10:31:09.000,226,10975580,13325,0,1692009068,13130.12607359999,75.25150661999942,53546.5884384 2023-08-14,10:31:10.000,226,10975536,13365,0,1692009069,13130.12607359999,75.28675227000349,53546.560489920004 2023-08-14,10:31:11.000,226,10975581,13485,0,1692009070,13130.159755149994,75.27265401000477,53546.56747704 2023-08-14,10:31:12.000,226,10975583,13125,0,1692009071,13130.139546219994,75.25150661999942,53546.560489920004 2023-08-14,10:31:13.000,226,10975577,13205,0,1692009072,13130.179964079995,75.27970314000413,53546.5185672 2023-08-14,10:31:14.000,226,10975601,13325,0,1692009073,13130.21364563,75.32199792000029,53546.581451280006 2023-08-14,10:31:15.000,226,10975613,13325,0,1692009074,13130.16649145999,75.30789966000157,53546.57446416001 2023-08-14,10:31:16.000,226,10975631,13245,0,1692009075,13130.159755149994,75.29380140000285,53546.57446416001 2023-08-14,10:31:17.000,226,10975563,13205,0,1692009076,13130.092392049999,75.28675227000349,53546.45568312001 2023-08-14,10:31:18.000,226,10975581,13405,0,1692009077,13130.092392049999,75.336096179999,53546.42773464 2023-08-14,10:31:19.000,226,10975629,13445,0,1692009078,13130.139546219994,75.29380140000285,53546.448696 2023-08-14,10:31:20.000,226,10975589,13765,0,1692009079,13130.17322777,75.30789966000157,53546.49061872 2023-08-14,10:31:21.000,226,10975569,13445,0,1692009080,13130.22711824999,75.29380140000285,53546.560489920004 2023-08-14,10:31:22.000,226,10975588,13285,0,1692009081,13130.179964079995,75.31494879000093,53546.52555432 2023-08-14,10:31:23.000,226,10975610,13485,0,1692009082,13130.15301884,75.32199792000029,53546.511580080005 2023-08-14,10:31:24.000,226,10975586,13365,0,1692009083,13130.16649145999,75.32199792000029,53546.53952856 2023-08-14,10:31:25.000,226,10975576,13245,0,1692009084,13130.16649145999,75.32904704999964,53546.50459296001 2023-08-14,10:31:26.000,226,10975575,13045,0,1692009085,13130.21364563,75.34314530999836,53546.56747704 2023-08-14,10:31:27.000,226,10975580,13045,0,1692009086,13130.200173009995,75.32199792000029,53546.50459296001 2023-08-14,10:31:28.000,226,10975597,13405,0,1692009087,13130.13280991,75.34314530999836,53546.55350280001 2023-08-14,10:31:29.000,226,10975554,13445,0,1692009088,13130.18670038999,75.37839096000243,53546.61638688 2023-08-14,10:31:30.000,226,10975600,13165,0,1692009089,13130.25406349,75.35019443999772,53546.67228384001 2023-08-14,10:31:31.000,226,10975638,13325,0,1692009090,13130.23385456,75.336096179999,53546.5884384 2023-08-14,10:31:32.000,226,10975642,12965,0,1692009091,13130.24732717999,75.36429270000372,53546.59542552 2023-08-14,10:31:33.000,226,10975557,12685,0,1692009092,13130.15301884,75.3854400900018,53546.59542552 2023-08-14,10:31:34.000,226,10975573,13085,0,1692009093,13130.15301884,75.37134183000308,53546.60241264001 2023-08-14,10:31:35.000,226,10975583,13325,0,1692009094,13130.17322777,75.37134183000308,53546.581451280006 2023-08-14,10:31:36.000,226,10975617,13085,0,1692009095,13130.18670038999,75.37839096000243,53546.630361120006 2023-08-14,10:31:37.000,226,10975586,13205,0,1692009096,13130.200173009995,75.3854400900018,53546.59542552 2023-08-14,10:31:38.000,226,10975587,13205,0,1692009097,13130.15301884,75.39248922000115,53546.581451280006 2023-08-14,10:31:39.000,226,10975663,13525,0,1692009098,13130.18670038999,75.37134183000308,53546.67228384001 2023-08-14,10:31:40.000,226,10975549,13445,0,1692009099,13130.15301884,75.37134183000308,53546.61638688 2023-08-14,10:31:41.000,226,10975559,13205,0,1692009100,13130.16649145999,75.42068573999859,53546.62337400001 2023-08-14,10:31:42.000,226,10975606,13285,0,1692009101,13130.12607359999,75.41363660999923,53546.54651568 2023-08-14,10:31:43.000,226,10975573,13245,0,1692009102,13130.119337289994,75.39953835000051,53546.511580080005 2023-08-14,10:31:44.000,226,10975607,13125,0,1692009103,13130.13280991,75.42068573999859,53546.57446416001 2023-08-14,10:31:45.000,226,10975565,13325,0,1692009104,13130.159755149994,75.42773486999795,53546.61638688 2023-08-14,10:31:46.000,226,10975590,12925,0,1692009105,13130.12607359999,75.40658747999987,53546.5884384 2023-08-14,10:31:47.000,226,10975598,13445,0,1692009106,13130.08565573999,75.45593139000266,53546.53254144001 2023-08-14,10:31:48.000,226,10975594,13125,0,1692009107,13130.072183119999,75.4488822600033,53546.5884384 2023-08-14,10:31:49.000,226,10975580,13285,0,1692009108,13130.078919429994,75.49117703999946,53546.560489920004 2023-08-14,10:31:50.000,226,10975620,13205,0,1692009109,13130.04523787999,75.47707878000074,53546.54651568 2023-08-14,10:31:51.000,226,10975603,13365,0,1692009110,13130.099128359994,75.4841279100001,53546.560489920004 2023-08-14,10:31:52.000,226,10975571,13125,0,1692009111,13129.957665849994,75.46298052000202,53546.54651568 2023-08-14,10:31:53.000,226,10975576,13045,0,1692009112,13130.025028949989,75.46298052000202,53546.56747704 2023-08-14,10:31:54.000,226,10975598,13085,0,1692009113,13130.038501569994,75.47707878000074,53546.59542552 2023-08-14,10:31:55.000,226,10975579,13285,0,1692009114,13130.018292639994,75.46298052000202,53546.679270960005 2023-08-14,10:31:56.000,226,10975562,13245,0,1692009115,13129.977874779994,75.42068573999859,53546.57446416001 2023-08-14,10:31:57.000,226,10975593,13205,0,1692009116,13129.944193229989,75.46298052000202,53546.511580080005 2023-08-14,10:31:58.000,226,10975599,13005,0,1692009117,13129.937456919994,75.47707878000074,53546.49061872 2023-08-14,10:31:59.000,226,10975638,13125,0,1692009118,13129.957665849994,75.47002965000138,53546.53254144001 2023-08-14,10:32:00.000,226,10975596,13285,0,1692009119,13129.950929539998,75.47707878000074,53546.53952856 2023-08-14,10:32:01.000,226,10975557,13045,0,1692009120,13129.944193229989,75.49117703999946,53546.5185672 2023-08-14,10:32:02.000,226,10975581,13445,0,1692009121,13129.957665849994,75.51937356000417,53546.52555432 2023-08-14,10:32:03.000,226,10975571,13245,0,1692009122,13129.903775369989,75.52642269000353,53546.462670240006 2023-08-14,10:32:04.000,226,10975658,13365,0,1692009123,13129.883566439988,75.52642269000353,53546.462670240006 2023-08-14,10:32:05.000,226,10975573,13085,0,1692009124,13129.870093819998,75.49822616999882,53546.45568312001 2023-08-14,10:32:06.000,226,10975605,13285,0,1692009125,13129.883566439988,75.53347182000289,53546.47664448 2023-08-14,10:32:07.000,226,10975596,13245,0,1692009126,13129.809467029998,75.53347182000289,53546.39978616 2023-08-14,10:32:08.000,226,10975601,13285,0,1692009127,13129.795994409993,75.54052095000225,53546.39978616 2023-08-14,10:32:09.000,226,10975599,13245,0,1692009128,13129.829675959998,75.54052095000225,53546.48363160001 2023-08-14,10:32:10.000,226,10975608,13285,0,1692009129,13129.802730719988,75.5475700800016,53546.45568312001 2023-08-14,10:32:11.000,226,10975610,13085,0,1692009130,13129.829675959998,75.56871746999968,53546.45568312001 2023-08-14,10:32:12.000,226,10975617,13165,0,1692009131,13129.762312860003,75.56871746999968,53546.42074752 2023-08-14,10:32:13.000,226,10975550,13325,0,1692009132,13129.728631309998,75.58986485999776,53546.35786344 2023-08-14,10:32:14.000,226,10975624,13245,0,1692009133,13129.715158689993,75.5969139900044,53546.392799040004 2023-08-14,10:32:15.000,226,10975625,13365,0,1692009134,13129.735367619993,75.62511051000183,53546.39978616 2023-08-14,10:32:16.000,226,10975618,12965,0,1692009135,13129.782521790003,75.61101225000311,53546.3788248 2023-08-14,10:32:17.000,226,10975545,13285,0,1692009136,13129.748840239998,75.64625789999991,53546.413760400006 2023-08-14,10:32:18.000,226,10975597,13285,0,1692009137,13129.701686070002,75.63920877000055,53546.43472176001 2023-08-14,10:32:19.000,226,10975578,13045,0,1692009138,13129.748840239998,75.64625789999991,53546.413760400006 2023-08-14,10:32:20.000,226,10975631,13045,0,1692009139,13129.728631309998,75.66035615999863,53546.448696 2023-08-14,10:32:21.000,226,10975572,12965,0,1692009140,13129.721895000002,75.66740528999799,53546.413760400006 2023-08-14,10:32:22.000,226,10975585,13165,0,1692009141,13129.688213449997,75.67445442000462,53546.35786344 2023-08-14,10:32:23.000,226,10975578,13205,0,1692009142,13129.681477140002,75.68855268000334,53546.33690208001 2023-08-14,10:32:24.000,226,10975581,13325,0,1692009143,13129.748840239998,75.66740528999799,53546.3788248 2023-08-14,10:32:25.000,226,10975573,13165,0,1692009144,13129.789258099998,75.64625789999991,53546.36485056001 2023-08-14,10:32:26.000,226,10975608,13325,0,1692009145,13129.748840239998,75.64625789999991,53546.35786344 2023-08-14,10:32:27.000,226,10975606,13005,0,1692009146,13129.715158689993,75.63920877000055,53546.274018000004 2023-08-14,10:32:28.000,226,10975639,13245,0,1692009147,13129.742103930002,75.65330702999927,53546.32292784 2023-08-14,10:32:29.000,226,10975623,13125,0,1692009148,13129.755576549993,75.65330702999927,53546.28100512 2023-08-14,10:32:30.000,226,10975589,13125,0,1692009149,13129.782521790003,75.61101225000311,53546.36485056001 2023-08-14,10:32:31.000,226,10975579,12965,0,1692009150,13129.748840239998,75.61101225000311,53546.31594072001 2023-08-14,10:32:32.000,226,10975562,13365,0,1692009151,13129.728631309998,75.63920877000055,53546.31594072001 2023-08-14,10:32:33.000,226,10975568,13525,0,1692009152,13129.809467029998,75.62511051000183,53546.35087632 2023-08-14,10:32:34.000,226,10975593,13445,0,1692009153,13129.822939649988,75.62511051000183,53546.343889200005 2023-08-14,10:32:35.000,226,10975570,13605,0,1692009154,13129.870093819998,75.63920877000055,53546.294979360006 2023-08-14,10:32:36.000,226,10975554,13205,0,1692009155,13129.829675959998,75.65330702999927,53546.343889200005 2023-08-14,10:32:37.000,226,10975631,13285,0,1692009156,13129.802730719988,75.63920877000055,53546.25305664 2023-08-14,10:32:38.000,226,10975553,13285,0,1692009157,13129.795994409993,75.66740528999799,53546.28799224001 2023-08-14,10:32:39.000,226,10975590,13605,0,1692009158,13129.856621199993,75.66740528999799,53546.274018000004 2023-08-14,10:32:40.000,226,10975591,13125,0,1692009159,13129.883566439988,75.66035615999863,53546.31594072001 2023-08-14,10:32:41.000,226,10975636,13445,0,1692009160,13129.829675959998,75.66740528999799,53546.32991496 2023-08-14,10:32:42.000,226,10975563,12965,0,1692009161,13129.876830129993,75.68150355000398,53546.32991496 2023-08-14,10:32:43.000,226,10975585,13165,0,1692009162,13129.870093819998,75.68150355000398,53546.294979360006 2023-08-14,10:32:44.000,226,10975581,13085,0,1692009163,13129.863357509988,75.71674920000078,53546.343889200005 2023-08-14,10:32:45.000,226,10975606,12885,0,1692009164,13129.836412269993,75.71674920000078,53546.32991496 2023-08-14,10:32:46.000,226,10975572,13245,0,1692009165,13129.883566439988,75.73789658999885,53546.31594072001 2023-08-14,10:32:47.000,226,10975560,13325,0,1692009166,13129.829675959998,75.7308474599995,53546.274018000004 2023-08-14,10:32:48.000,226,10975588,13205,0,1692009167,13129.836412269993,75.75904398000421,53546.274018000004 2023-08-14,10:32:49.000,226,10975579,13205,0,1692009168,13129.883566439988,75.75904398000421,53546.28799224001 2023-08-14,10:32:50.000,226,10975610,12805,0,1692009169,13129.897039059993,75.76609311000357,53546.35786344 2023-08-14,10:32:51.000,226,10975574,12965,0,1692009170,13129.890302749998,75.77314224000293,53546.35786344 2023-08-14,10:32:52.000,226,10975601,13205,0,1692009171,13129.903775369989,75.78019137000229,53546.35087632 2023-08-14,10:32:53.000,226,10975575,13205,0,1692009172,13129.836412269993,75.76609311000357,53546.26004376 2023-08-14,10:32:54.000,226,10975588,13205,0,1692009173,13129.809467029998,75.78724050000164,53546.26004376 2023-08-14,10:32:55.000,226,10975562,13165,0,1692009174,13129.849884889998,75.76609311000357,53546.3788248 2023-08-14,10:32:56.000,226,10975541,13085,0,1692009175,13129.870093819998,75.80133876000036,53546.33690208001 2023-08-14,10:32:57.000,226,10975587,12965,0,1692009176,13129.903775369989,75.81543701999908,53546.36485056001 2023-08-14,10:32:58.000,226,10975632,13165,0,1692009177,13129.856621199993,75.794289630001,53546.28100512 2023-08-14,10:32:59.000,226,10975583,13605,0,1692009178,13129.937456919994,75.80838788999972,53546.37183768 2023-08-14,10:33:00.000,226,10975590,13085,0,1692009179,13129.903775369989,75.85773180000251,53546.343889200005 2023-08-14,10:33:01.000,226,10975594,13005,0,1692009180,13129.910511679998,75.85068267000315,53546.33690208001 2023-08-14,10:33:02.000,226,10975591,13445,0,1692009181,13129.883566439988,75.8436335400038,53546.246069520006 2023-08-14,10:33:03.000,226,10975571,13125,0,1692009182,13129.883566439988,75.85773180000251,53546.3089536 2023-08-14,10:33:04.000,226,10975595,13445,0,1692009183,13129.950929539998,75.87887919000059,53546.38581192001 2023-08-14,10:33:05.000,226,10975573,13285,0,1692009184,13129.957665849994,75.89297744999931,53546.38581192001 2023-08-14,10:33:06.000,226,10975587,13285,0,1692009185,13129.957665849994,75.86478093000187,53546.3788248 2023-08-14,10:33:07.000,226,10975540,13245,0,1692009186,13129.897039059993,75.87183006000123,53546.33690208001 2023-08-14,10:33:08.000,226,10975542,13285,0,1692009187,13129.930720609998,75.89297744999931,53546.3089536 2023-08-14,10:33:09.000,226,10975647,13165,0,1692009188,13129.944193229989,75.89297744999931,53546.32292784 2023-08-14,10:33:10.000,226,10975605,13365,0,1692009189,13129.971138469999,75.88592831999995,53546.32292784 2023-08-14,10:33:11.000,226,10975598,13405,0,1692009190,13129.944193229989,75.90002657999867,53546.343889200005 2023-08-14,10:33:12.000,226,10975573,13365,0,1692009191,13129.937456919994,75.90002657999867,53546.3089536 2023-08-14,10:33:13.000,226,10975637,13325,0,1692009192,13129.957665849994,75.90002657999867,53546.36485056001 2023-08-14,10:33:14.000,226,10975569,13085,0,1692009193,13130.025028949989,75.88592831999995,53546.392799040004 2023-08-14,10:33:15.000,226,10975563,13365,0,1692009194,13129.998083709994,75.87183006000123,53546.35087632 2023-08-14,10:33:16.000,226,10975620,13085,0,1692009195,13129.984611089989,75.90002657999867,53546.36485056001 2023-08-14,10:33:17.000,226,10975652,13005,0,1692009196,13129.923984299989,75.87887919000059,53546.274018000004 2023-08-14,10:33:18.000,226,10975592,13205,0,1692009197,13129.998083709994,75.86478093000187,53546.343889200005 2023-08-14,10:33:19.000,226,10975630,13205,0,1692009198,13130.011556329999,75.85773180000251,53546.36485056001 2023-08-14,10:33:20.000,226,10975569,13325,0,1692009199,13130.038501569994,75.87183006000123,53546.32991496 2023-08-14,10:33:21.000,226,10975588,13165,0,1692009200,13130.08565573999,75.9423213600021,53546.413760400006 2023-08-14,10:33:22.000,226,10975649,12765,0,1692009201,13130.08565573999,75.91412484000466,53546.448696 2023-08-14,10:33:23.000,226,10975594,13005,0,1692009202,13130.038501569994,75.90707570999803,53546.343889200005 2023-08-14,10:33:24.000,226,10975553,13205,0,1692009203,13130.04523787999,75.92117397000402,53546.38581192001 2023-08-14,10:33:25.000,226,10975571,13045,0,1692009204,13130.058710499994,75.91412484000466,53546.33690208001 2023-08-14,10:33:26.000,226,10975575,13405,0,1692009205,13130.051974189999,75.91412484000466,53546.38581192001 2023-08-14,10:33:27.000,226,10975625,13285,0,1692009206,13130.038501569994,75.88592831999995,53546.38581192001 2023-08-14,10:33:28.000,226,10975588,13125,0,1692009207,13130.051974189999,75.90707570999803,53546.35786344 2023-08-14,10:33:29.000,226,10975554,12925,0,1692009208,13130.092392049999,75.94937049000146,53546.39978616 2023-08-14,10:33:30.000,226,10975567,13325,0,1692009209,13130.13280991,75.92822310000338,53546.48363160001 2023-08-14,10:33:31.000,226,10975537,13525,0,1692009210,13130.139546219994,75.90707570999803,53546.448696 2023-08-14,10:33:32.000,226,10975552,13045,0,1692009211,13130.13280991,75.89297744999931,53546.45568312001 2023-08-14,10:33:33.000,226,10975616,13245,0,1692009212,13130.072183119999,75.88592831999995,53546.39978616 2023-08-14,10:33:34.000,226,10975595,13205,0,1692009213,13130.13280991,75.92117397000402,53546.42074752 2023-08-14,10:33:35.000,226,10975545,12925,0,1692009214,13130.12607359999,75.91412484000466,53546.42773464 2023-08-14,10:33:36.000,226,10975581,13285,0,1692009215,13130.17322777,75.96346875000017,53546.42773464 2023-08-14,10:33:37.000,226,10975561,13165,0,1692009216,13130.11260098,75.9775670099989,53546.448696 2023-08-14,10:33:38.000,226,10975577,13485,0,1692009217,13130.16649145999,75.91412484000466,53546.413760400006 2023-08-14,10:33:39.000,226,10975575,12885,0,1692009218,13130.20690931999,75.93527223000274,53546.49061872 2023-08-14,10:33:40.000,226,10975564,13285,0,1692009219,13130.179964079995,75.96346875000017,53546.462670240006 2023-08-14,10:33:41.000,226,10975592,13365,0,1692009220,13130.1934367,75.93527223000274,53546.47664448 2023-08-14,10:33:42.000,226,10975593,13365,0,1692009221,13130.139546219994,75.97051787999953,53546.37183768 2023-08-14,10:33:43.000,226,10975634,13125,0,1692009222,13130.159755149994,75.96346875000017,53546.448696 2023-08-14,10:33:44.000,226,10975607,12965,0,1692009223,13130.14628252999,75.97051787999953,53546.413760400006 2023-08-14,10:33:45.000,226,10975581,13205,0,1692009224,13130.200173009995,76.01281266000296,53546.49760584 2023-08-14,10:33:46.000,226,10975578,12965,0,1692009225,13130.1934367,75.99166527000489,53546.50459296001 2023-08-14,10:33:47.000,226,10975629,13125,0,1692009226,13130.21364563,76.02691092000168,53546.448696 2023-08-14,10:33:48.000,226,10975572,13565,0,1692009227,13130.22711824999,76.01281266000296,53546.53254144001 2023-08-14,10:33:49.000,226,10975601,13005,0,1692009228,13130.220381939995,76.0057635300036,53546.560489920004 2023-08-14,10:33:50.000,226,10975577,13325,0,1692009229,13130.22711824999,75.99166527000489,53546.54651568 2023-08-14,10:33:51.000,226,10975590,12925,0,1692009230,13130.21364563,75.9775670099989,53546.55350280001 2023-08-14,10:33:52.000,226,10975592,13165,0,1692009231,13130.20690931999,76.01281266000296,53546.50459296001 2023-08-14,10:33:53.000,226,10975588,13325,0,1692009232,13130.23385456,75.99166527000489,53546.53254144001 2023-08-14,10:33:54.000,226,10975550,13045,0,1692009233,13130.26753610999,75.98461613999825,53546.5884384 2023-08-14,10:33:55.000,226,10975512,12885,0,1692009234,13130.240590869995,76.0057635300036,53546.560489920004 2023-08-14,10:33:56.000,226,10975662,13445,0,1692009235,13130.21364563,76.02691092000168,53546.52555432 2023-08-14,10:33:57.000,226,10975579,12965,0,1692009236,13130.17322777,76.01986179000232,53546.49760584 2023-08-14,10:33:58.000,226,10975562,13045,0,1692009237,13130.15301884,76.03396005000104,53546.53254144001 2023-08-14,10:33:59.000,226,10975601,12925,0,1692009238,13130.1934367,76.02691092000168,53546.560489920004 2023-08-14,10:34:00.000,226,10975610,13045,0,1692009239,13130.21364563,76.0057635300036,53546.60241264001 2023-08-14,10:34:01.000,226,10975562,13285,0,1692009240,13130.23385456,76.03396005000104,53546.581451280006 2023-08-14,10:34:02.000,226,10975576,13205,0,1692009241,13130.21364563,76.01281266000296,53546.60241264001 2023-08-14,10:34:03.000,226,10975578,13605,0,1692009242,13130.17322777,76.03396005000104,53546.56747704 2023-08-14,10:34:04.000,226,10975653,13245,0,1692009243,13130.12607359999,76.04805830999976,53546.5185672 2023-08-14,10:34:05.000,226,10975579,13245,0,1692009244,13130.16649145999,75.99166527000489,53546.5884384 2023-08-14,10:34:06.000,226,10975620,13445,0,1692009245,13130.13280991,75.99871440000425,53546.5884384 2023-08-14,10:34:07.000,226,10975617,13085,0,1692009246,13130.13280991,76.01281266000296,53546.55350280001 2023-08-14,10:34:08.000,226,10975606,13245,0,1692009247,13130.119337289994,76.01986179000232,53546.560489920004 2023-08-14,10:34:09.000,226,10975594,13005,0,1692009248,13130.220381939995,75.9775670099989,53546.60241264001 2023-08-14,10:34:10.000,226,10975584,13285,0,1692009249,13130.21364563,75.99871440000425,53546.62337400001 2023-08-14,10:34:11.000,226,10975592,13285,0,1692009250,13130.16649145999,75.99871440000425,53546.630361120006 2023-08-14,10:34:12.000,226,10975598,13685,0,1692009251,13130.1934367,76.01986179000232,53546.57446416001 2023-08-14,10:34:13.000,226,10975607,13605,0,1692009252,13130.14628252999,76.04805830999976,53546.53254144001 2023-08-14,10:34:14.000,226,10975546,13205,0,1692009253,13130.119337289994,76.01986179000232,53546.50459296001 2023-08-14,10:34:15.000,226,10975572,13125,0,1692009254,13130.14628252999,75.98461613999825,53546.53254144001 2023-08-14,10:34:16.000,226,10975632,13085,0,1692009255,13130.16649145999,75.99166527000489,53546.49061872 2023-08-14,10:34:17.000,226,10975563,13405,0,1692009256,13130.16649145999,76.0057635300036,53546.560489920004 2023-08-14,10:34:18.000,226,10975600,13045,0,1692009257,13130.17322777,76.01986179000232,53546.52555432 2023-08-14,10:34:19.000,226,10975571,13325,0,1692009258,13130.25406349,76.01281266000296,53546.581451280006 2023-08-14,10:34:20.000,226,10975582,13245,0,1692009259,13130.22711824999,75.99166527000489,53546.56747704 2023-08-14,10:34:21.000,226,10975566,12845,0,1692009260,13130.22711824999,76.01281266000296,53546.52555432 2023-08-14,10:34:22.000,226,10975586,13205,0,1692009261,13130.22711824999,75.98461613999825,53546.462670240006 2023-08-14,10:34:23.000,226,10975594,13205,0,1692009262,13130.179964079995,75.97051787999953,53546.47664448 2023-08-14,10:34:24.000,226,10975577,13205,0,1692009263,13130.24732717999,75.94937049000146,53546.53254144001 2023-08-14,10:34:25.000,226,10975580,13085,0,1692009264,13130.301217659995,75.94937049000146,53546.61638688 2023-08-14,10:34:26.000,226,10975619,13045,0,1692009265,13130.28774503999,75.92117397000402,53546.66529672 2023-08-14,10:34:27.000,226,10975598,13325,0,1692009266,13130.32816289999,75.93527223000274,53546.62337400001 2023-08-14,10:34:28.000,226,10975621,12965,0,1692009267,13130.281008729995,75.92117397000402,53546.55350280001 2023-08-14,10:34:29.000,226,10975563,13205,0,1692009268,13130.301217659995,75.89297744999931,53546.61638688 2023-08-14,10:34:30.000,226,10975607,13245,0,1692009269,13130.32816289999,75.89297744999931,53546.63734824 2023-08-14,10:34:31.000,226,10975591,13045,0,1692009270,13130.301217659995,75.86478093000187,53546.61638688 2023-08-14,10:34:32.000,226,10975637,13605,0,1692009271,13130.341635519995,75.85068267000315,53546.61638688 2023-08-14,10:34:33.000,226,10975556,13045,0,1692009272,13130.361844449995,75.87183006000123,53546.60241264001 2023-08-14,10:34:34.000,226,10975555,13125,0,1692009273,13130.40899861999,75.85773180000251,53546.65132248001 2023-08-14,10:34:35.000,226,10975539,13325,0,1692009274,13130.40899861999,75.8295352799978,53546.63734824 2023-08-14,10:34:36.000,226,10975605,13205,0,1692009275,13130.35510814,75.81543701999908,53546.581451280006 2023-08-14,10:34:37.000,226,10975582,12925,0,1692009276,13130.35510814,75.8295352799978,53546.64433536 2023-08-14,10:34:38.000,226,10975605,13285,0,1692009277,13130.442680169996,75.80838788999972,53546.61638688 2023-08-14,10:34:39.000,226,10975562,13245,0,1692009278,13130.382053379995,75.78724050000164,53546.59542552 2023-08-14,10:34:40.000,226,10975561,13285,0,1692009279,13130.442680169996,75.80838788999972,53546.609399760004 2023-08-14,10:34:41.000,226,10975587,13245,0,1692009280,13130.46962540999,75.76609311000357,53546.68625808 2023-08-14,10:34:42.000,226,10975557,13325,0,1692009281,13130.462889099996,75.794289630001,53546.60241264001 2023-08-14,10:34:43.000,226,10975619,13085,0,1692009282,13130.42920754999,75.77314224000293,53546.62337400001 2023-08-14,10:34:44.000,226,10975609,13125,0,1692009283,13130.422471239996,75.78724050000164,53546.54651568 2023-08-14,10:34:45.000,226,10975574,13125,0,1692009284,13130.41573493,75.78724050000164,53546.68625808 2023-08-14,10:34:46.000,226,10975564,13245,0,1692009285,13130.47636172,75.75199485000485,53546.66529672 2023-08-14,10:34:47.000,226,10975547,13365,0,1692009286,13130.45615279,75.7308474599995,53546.6932452 2023-08-14,10:34:48.000,226,10975600,13565,0,1692009287,13130.44941647999,75.75199485000485,53546.67228384001 2023-08-14,10:34:49.000,226,10975580,13245,0,1692009288,13130.45615279,75.72379833000014,53546.71420656 2023-08-14,10:34:50.000,226,10975621,13005,0,1692009289,13130.51677958,75.72379833000014,53546.74215504001 2023-08-14,10:34:51.000,226,10975574,13045,0,1692009290,13130.510043269991,75.74494571999821,53546.749142160006 2023-08-14,10:34:52.000,226,10975586,13005,0,1692009291,13130.503306959996,75.68150355000398,53546.70023232001 2023-08-14,10:34:53.000,226,10975575,13005,0,1692009292,13130.422471239996,75.68855268000334,53546.679270960005 2023-08-14,10:34:54.000,226,10975594,13285,0,1692009293,13130.43594386,75.70970007000142,53546.61638688 2023-08-14,10:34:55.000,226,10975596,13565,0,1692009294,13130.489834339991,75.70265094000206,53546.74215504001 2023-08-14,10:34:56.000,226,10975627,13165,0,1692009295,13130.53698851,75.70970007000142,53546.72119368001 2023-08-14,10:34:57.000,226,10975592,13285,0,1692009296,13130.503306959996,75.7308474599995,53546.75612928 2023-08-14,10:34:58.000,226,10975587,13005,0,1692009297,13130.543724819996,75.72379833000014,53546.70023232001 2023-08-14,10:34:59.000,226,10975573,13165,0,1692009298,13130.55719744,75.68150355000398,53546.78407776 2023-08-14,10:35:00.000,226,10975583,13125,0,1692009299,13130.53698851,75.6956018100027,53546.70023232001 2023-08-14,10:35:01.000,226,10975603,12805,0,1692009300,13130.47636172,75.7308474599995,53546.77010352001 2023-08-14,10:35:02.000,226,10975594,13205,0,1692009301,13130.46962540999,75.71674920000078,53546.70023232001 2023-08-14,10:35:03.000,226,10975566,13485,0,1692009302,13130.46962540999,75.70265094000206,53546.679270960005 2023-08-14,10:35:04.000,226,10975623,13565,0,1692009303,13130.53698851,75.70265094000206,53546.749142160006 2023-08-14,10:35:05.000,226,10975585,13205,0,1692009304,13130.577406370001,75.68855268000334,53546.78407776 2023-08-14,10:35:06.000,226,10975581,12925,0,1692009305,13130.503306959996,75.68855268000334,53546.777090640004 2023-08-14,10:35:07.000,226,10975603,13005,0,1692009306,13130.530252199991,75.70265094000206,53546.749142160006 2023-08-14,10:35:08.000,226,10975617,13165,0,1692009307,13130.46962540999,75.72379833000014,53546.73516792 2023-08-14,10:35:09.000,226,10975593,13085,0,1692009308,13130.483098029996,75.68150355000398,53546.73516792 2023-08-14,10:35:10.000,226,10975605,13285,0,1692009309,13130.510043269991,75.7308474599995,53546.81202624 2023-08-14,10:35:11.000,226,10975565,13205,0,1692009310,13130.489834339991,75.66035615999863,53546.798052000006 2023-08-14,10:35:12.000,226,10975621,13165,0,1692009311,13130.483098029996,75.68855268000334,53546.74215504001 2023-08-14,10:35:13.000,226,10975576,13285,0,1692009312,13130.489834339991,75.67445442000462,53546.77010352001 2023-08-14,10:35:14.000,226,10975607,12925,0,1692009313,13130.563933749996,75.67445442000462,53546.81202624 2023-08-14,10:35:15.000,226,10975551,13365,0,1692009314,13130.503306959996,75.70970007000142,53546.81202624 2023-08-14,10:35:16.000,226,10975603,13325,0,1692009315,13130.49657065,75.67445442000462,53546.73516792 2023-08-14,10:35:17.000,226,10975570,13125,0,1692009316,13130.44941647999,75.66740528999799,53546.749142160006 2023-08-14,10:35:18.000,226,10975618,13325,0,1692009317,13130.47636172,75.6956018100027,53546.70721944 2023-08-14,10:35:19.000,226,10975631,13285,0,1692009318,13130.483098029996,75.67445442000462,53546.777090640004 2023-08-14,10:35:20.000,226,10975583,13125,0,1692009319,13130.510043269991,75.67445442000462,53546.73516792 2023-08-14,10:35:21.000,226,10975602,13685,0,1692009320,13130.550461129991,75.66740528999799,53546.798052000006 2023-08-14,10:35:22.000,226,10975575,13365,0,1692009321,13130.51677958,75.66035615999863,53546.777090640004 2023-08-14,10:35:23.000,226,10975633,13045,0,1692009322,13130.489834339991,75.68855268000334,53546.74215504001 2023-08-14,10:35:24.000,226,10975631,13325,0,1692009323,13130.523515889996,75.7308474599995,53546.7631164 2023-08-14,10:35:25.000,226,10975581,13365,0,1692009324,13130.523515889996,75.65330702999927,53546.80503912 2023-08-14,10:35:26.000,226,10975604,13205,0,1692009325,13130.543724819996,75.66035615999863,53546.78407776 2023-08-14,10:35:27.000,226,10975572,13445,0,1692009326,13130.489834339991,75.66740528999799,53546.70721944 2023-08-14,10:35:28.000,226,10975572,13285,0,1692009327,13130.510043269991,75.66035615999863,53546.74215504001 2023-08-14,10:35:29.000,226,10975605,13165,0,1692009328,13130.530252199991,75.62511051000183,53546.80503912 2023-08-14,10:35:30.000,226,10975572,13005,0,1692009329,13130.584142679996,75.68855268000334,53546.7631164 2023-08-14,10:35:31.000,226,10975604,13365,0,1692009330,13130.577406370001,75.65330702999927,53546.82600048 2023-08-14,10:35:32.000,226,10975585,13325,0,1692009331,13130.55719744,75.66035615999863,53546.83997472001 2023-08-14,10:35:33.000,226,10975629,13245,0,1692009332,13130.530252199991,75.66035615999863,53546.679270960005 2023-08-14,10:35:34.000,226,10975575,13085,0,1692009333,13130.51677958,75.66740528999799,53546.749142160006 2023-08-14,10:35:35.000,226,10975624,13205,0,1692009334,13130.543724819996,75.63920877000055,53546.78407776 2023-08-14,10:35:36.000,226,10975609,13005,0,1692009335,13130.624560539996,75.65330702999927,53546.8329876 2023-08-14,10:35:37.000,226,10975585,13245,0,1692009336,13130.55719744,75.66740528999799,53546.777090640004 2023-08-14,10:35:38.000,226,10975597,13125,0,1692009337,13130.563933749996,75.65330702999927,53546.798052000006 2023-08-14,10:35:39.000,226,10975641,13245,0,1692009338,13130.611087919991,75.65330702999927,53546.82600048 2023-08-14,10:35:40.000,226,10975596,13285,0,1692009339,13130.597615300001,75.66035615999863,53546.78407776 2023-08-14,10:35:41.000,226,10975585,13085,0,1692009340,13130.597615300001,75.67445442000462,53546.83997472001 2023-08-14,10:35:42.000,226,10975633,13325,0,1692009341,13130.543724819996,75.65330702999927,53546.80503912 2023-08-14,10:35:43.000,226,10975578,13165,0,1692009342,13130.563933749996,75.64625789999991,53546.7631164 2023-08-14,10:35:44.000,226,10975617,13285,0,1692009343,13130.550461129991,75.68855268000334,53546.78407776 2023-08-14,10:35:45.000,226,10975585,13005,0,1692009344,13130.597615300001,75.62511051000183,53546.88189744 2023-08-14,10:35:46.000,226,10975605,13245,0,1692009345,13130.543724819996,75.66035615999863,53546.749142160006 2023-08-14,10:35:47.000,226,10975645,13445,0,1692009346,13130.543724819996,75.64625789999991,53546.7631164 2023-08-14,10:35:48.000,226,10975646,13245,0,1692009347,13130.543724819996,75.67445442000462,53546.81202624 2023-08-14,10:35:49.000,226,10975584,13285,0,1692009348,13130.570670059991,75.66740528999799,53546.798052000006 2023-08-14,10:35:50.000,226,10975608,13085,0,1692009349,13130.577406370001,75.65330702999927,53546.75612928 2023-08-14,10:35:51.000,226,10975576,13245,0,1692009350,13130.563933749996,75.61806138000247,53546.82600048 2023-08-14,10:35:52.000,226,10975569,13525,0,1692009351,13130.46962540999,75.64625789999991,53546.74215504001 2023-08-14,10:35:53.000,226,10975615,13085,0,1692009352,13130.510043269991,75.66035615999863,53546.82600048 2023-08-14,10:35:54.000,226,10975628,12965,0,1692009353,13130.523515889996,75.66035615999863,53546.82600048 2023-08-14,10:35:55.000,226,10975583,13125,0,1692009354,13130.523515889996,75.67445442000462,53546.78407776 2023-08-14,10:35:56.000,226,10975620,13405,0,1692009355,13130.51677958,75.65330702999927,53546.82600048 2023-08-14,10:35:57.000,226,10975601,12885,0,1692009356,13130.483098029996,75.66035615999863,53546.73516792 2023-08-14,10:35:58.000,226,10975566,12965,0,1692009357,13130.45615279,75.67445442000462,53546.74215504001 2023-08-14,10:35:59.000,226,10975616,13285,0,1692009358,13130.550461129991,75.66035615999863,53546.86093608 2023-08-14,10:36:00.000,226,10975640,12965,0,1692009359,13130.51677958,75.6956018100027,53546.79106488001 2023-08-14,10:36:01.000,226,10975597,13325,0,1692009360,13130.53698851,75.66740528999799,53546.85394896 2023-08-14,10:36:02.000,226,10975594,13445,0,1692009361,13130.489834339991,75.68150355000398,53546.81202624 2023-08-14,10:36:03.000,226,10975626,13125,0,1692009362,13130.483098029996,75.6956018100027,53546.81202624 2023-08-14,10:36:04.000,226,10975678,13125,0,1692009363,13130.49657065,75.68150355000398,53546.8329876 2023-08-14,10:36:05.000,226,10975625,13285,0,1692009364,13130.530252199991,75.66740528999799,53546.81901336001 2023-08-14,10:36:06.000,226,10975595,13285,0,1692009365,13130.47636172,75.64625789999991,53546.81901336001 2023-08-14,10:36:07.000,226,10975579,12925,0,1692009366,13130.42920754999,75.67445442000462,53546.74215504001 2023-08-14,10:36:08.000,226,10975641,13245,0,1692009367,13130.38878968999,75.67445442000462,53546.777090640004 2023-08-14,10:36:09.000,226,10975577,13045,0,1692009368,13130.45615279,75.62511051000183,53546.81202624 2023-08-14,10:36:10.000,226,10975559,13125,0,1692009369,13130.442680169996,75.64625789999991,53546.798052000006 2023-08-14,10:36:11.000,226,10975637,13045,0,1692009370,13130.45615279,75.5969139900044,53546.8329876 2023-08-14,10:36:12.000,226,10975631,13125,0,1692009371,13130.361844449995,75.61806138000247,53546.78407776 2023-08-14,10:36:13.000,226,10975577,13285,0,1692009372,13130.35510814,75.5969139900044,53546.70721944 2023-08-14,10:36:14.000,226,10975574,13285,0,1692009373,13130.341635519995,75.60396312000375,53546.72119368001 2023-08-14,10:36:15.000,226,10975638,13525,0,1692009374,13130.33489921,75.55461921000096,53546.749142160006 2023-08-14,10:36:16.000,226,10975595,13245,0,1692009375,13130.35510814,75.56871746999968,53546.79106488001 2023-08-14,10:36:17.000,226,10975600,13245,0,1692009376,13130.35510814,75.5828157299984,53546.728180800004 2023-08-14,10:36:18.000,226,10975578,13325,0,1692009377,13130.29448135,75.61101225000311,53546.77010352001 2023-08-14,10:36:19.000,226,10975623,13205,0,1692009378,13130.38878968999,75.5828157299984,53546.80503912 2023-08-14,10:36:20.000,226,10975611,13445,0,1692009379,13130.30795396999,75.5828157299984,53546.77010352001 2023-08-14,10:36:21.000,226,10975644,13085,0,1692009380,13130.32816289999,75.57576659999904,53546.749142160006 2023-08-14,10:36:22.000,226,10975582,13245,0,1692009381,13130.21364563,75.56871746999968,53546.74215504001 2023-08-14,10:36:23.000,226,10975577,13245,0,1692009382,13130.18670038999,75.56166834000032,53546.6932452 2023-08-14,10:36:24.000,226,10975601,13525,0,1692009383,13130.24732717999,75.52642269000353,53546.728180800004 2023-08-14,10:36:25.000,226,10975600,13405,0,1692009384,13130.240590869995,75.52642269000353,53546.77010352001 2023-08-14,10:36:26.000,226,10975605,12925,0,1692009385,13130.220381939995,75.53347182000289,53546.71420656 2023-08-14,10:36:27.000,226,10975632,13085,0,1692009386,13130.1934367,75.55461921000096,53546.728180800004 2023-08-14,10:36:28.000,226,10975664,13325,0,1692009387,13130.159755149994,75.53347182000289,53546.79106488001 2023-08-14,10:36:29.000,226,10975614,13245,0,1692009388,13130.179964079995,75.52642269000353,53546.679270960005 2023-08-14,10:36:30.000,226,10975566,13285,0,1692009389,13130.13280991,75.50527529999817,53546.679270960005 2023-08-14,10:36:31.000,226,10975587,13285,0,1692009390,13130.14628252999,75.49822616999882,53546.6932452 2023-08-14,10:36:32.000,226,10975644,13325,0,1692009391,13130.139546219994,75.55461921000096,53546.70023232001 2023-08-14,10:36:33.000,226,10975558,13445,0,1692009392,13130.12607359999,75.49117703999946,53546.6583096 2023-08-14,10:36:34.000,226,10975601,13365,0,1692009393,13130.10586466999,75.51232443000481,53546.71420656 2023-08-14,10:36:35.000,226,10975568,13365,0,1692009394,13130.139546219994,75.49822616999882,53546.66529672 2023-08-14,10:36:36.000,226,10975584,13205,0,1692009395,13130.051974189999,75.49822616999882,53546.6583096 2023-08-14,10:36:37.000,226,10975596,13245,0,1692009396,13130.031765259999,75.52642269000353,53546.60241264001 2023-08-14,10:36:38.000,226,10975595,13245,0,1692009397,13130.004820019989,75.56871746999968,53546.5884384 2023-08-14,10:36:39.000,226,10975578,13165,0,1692009398,13130.04523787999,75.5475700800016,53546.679270960005 2023-08-14,10:36:40.000,226,10975567,13245,0,1692009399,13130.018292639994,75.55461921000096,53546.68625808 2023-08-14,10:36:41.000,226,10975601,13365,0,1692009400,13130.031765259999,75.53347182000289,53546.65132248001 2023-08-14,10:36:42.000,226,10975569,13125,0,1692009401,13129.977874779994,75.49822616999882,53546.609399760004 2023-08-14,10:36:43.000,226,10975596,13285,0,1692009402,13129.991347399999,75.50527529999817,53546.55350280001 2023-08-14,10:36:44.000,226,10975616,13045,0,1692009403,13129.923984299989,75.52642269000353,53546.61638688 2023-08-14,10:36:45.000,226,10975602,13005,0,1692009404,13129.950929539998,75.49117703999946,53546.60241264001 2023-08-14,10:36:46.000,226,10975589,13285,0,1692009405,13129.910511679998,75.50527529999817,53546.60241264001 2023-08-14,10:36:47.000,226,10975562,13005,0,1692009406,13129.876830129993,75.51937356000417,53546.52555432 2023-08-14,10:36:48.000,226,10975604,12965,0,1692009407,13129.870093819998,75.51937356000417,53546.5884384 2023-08-14,10:36:49.000,226,10975581,13085,0,1692009408,13129.897039059993,75.53347182000289,53546.53952856 2023-08-14,10:36:50.000,226,10975573,12965,0,1692009409,13129.903775369989,75.49822616999882,53546.62337400001 2023-08-14,10:36:51.000,226,10975583,13205,0,1692009410,13129.923984299989,75.4841279100001,53546.5884384 2023-08-14,10:36:52.000,226,10975618,13165,0,1692009411,13129.863357509988,75.4841279100001,53546.560489920004 2023-08-14,10:36:53.000,226,10975608,13445,0,1692009412,13129.870093819998,75.49822616999882,53546.46965736 2023-08-14,10:36:54.000,226,10975598,13325,0,1692009413,13129.822939649988,75.4841279100001,53546.48363160001 2023-08-14,10:36:55.000,226,10975610,13285,0,1692009414,13129.890302749998,75.47002965000138,53546.511580080005 2023-08-14,10:36:56.000,226,10975561,13205,0,1692009415,13129.863357509988,75.49117703999946,53546.56747704 2023-08-14,10:36:57.000,226,10975564,13125,0,1692009416,13129.863357509988,75.46298052000202,53546.54651568 2023-08-14,10:36:58.000,226,10975620,13285,0,1692009417,13129.843148579988,75.45593139000266,53546.55350280001 2023-08-14,10:36:59.000,226,10975595,13205,0,1692009418,13129.849884889998,75.45593139000266,53546.511580080005 2023-08-14,10:37:00.000,226,10975588,13125,0,1692009419,13129.795994409993,75.44183313000394,53546.53254144001 2023-08-14,10:37:01.000,226,10975590,13285,0,1692009420,13129.789258099998,75.3854400900018,53546.462670240006 2023-08-14,10:37:02.000,226,10975563,13325,0,1692009421,13129.742103930002,75.42773486999795,53546.43472176001 2023-08-14,10:37:03.000,226,10975584,13125,0,1692009422,13129.728631309998,75.45593139000266,53546.42074752 2023-08-14,10:37:04.000,226,10975572,13005,0,1692009423,13129.769049169998,75.39248922000115,53546.53254144001 2023-08-14,10:37:05.000,226,10975580,13285,0,1692009424,13129.789258099998,75.39953835000051,53546.5185672 2023-08-14,10:37:06.000,226,10975557,13365,0,1692009425,13129.755576549993,75.40658747999987,53546.46965736 2023-08-14,10:37:07.000,226,10975585,12925,0,1692009426,13129.701686070002,75.41363660999923,53546.46965736 2023-08-14,10:37:08.000,226,10975591,13245,0,1692009427,13129.742103930002,75.36429270000372,53546.46965736 2023-08-14,10:37:09.000,226,10975558,13165,0,1692009428,13129.721895000002,75.41363660999923,53546.45568312001 2023-08-14,10:37:10.000,226,10975585,13285,0,1692009429,13129.674740829993,75.36429270000372,53546.413760400006 2023-08-14,10:37:11.000,226,10975586,12925,0,1692009430,13129.681477140002,75.37839096000243,53546.48363160001 2023-08-14,10:37:12.000,226,10975553,13405,0,1692009431,13129.641059280002,75.35724357000436,53546.33690208001 2023-08-14,10:37:13.000,226,10975551,13285,0,1692009432,13129.681477140002,75.37839096000243,53546.45568312001 2023-08-14,10:37:14.000,226,10975571,13165,0,1692009433,13129.721895000002,75.35019443999772,53546.50459296001 2023-08-14,10:37:15.000,226,10975551,12765,0,1692009434,13129.748840239998,75.36429270000372,53546.46965736 2023-08-14,10:37:16.000,226,10975587,13165,0,1692009435,13129.721895000002,75.35724357000436,53546.42074752 2023-08-14,10:37:17.000,226,10975569,12965,0,1692009436,13129.694949759993,75.32199792000029,53546.45568312001 2023-08-14,10:37:18.000,226,10975586,13125,0,1692009437,13129.661268210002,75.36429270000372,53546.43472176001 2023-08-14,10:37:19.000,226,10975604,13045,0,1692009438,13129.647795589997,75.34314530999836,53546.42074752 2023-08-14,10:37:20.000,226,10975615,13445,0,1692009439,13129.674740829993,75.34314530999836,53546.48363160001 2023-08-14,10:37:21.000,226,10975622,13005,0,1692009440,13129.708422379998,75.336096179999,53546.462670240006 2023-08-14,10:37:22.000,226,10975587,13285,0,1692009441,13129.715158689993,75.31494879000093,53546.45568312001 2023-08-14,10:37:23.000,226,10975597,13365,0,1692009442,13129.674740829993,75.32199792000029,53546.42773464 2023-08-14,10:37:24.000,226,10975570,13125,0,1692009443,13129.587168799997,75.36429270000372,53546.35786344 2023-08-14,10:37:25.000,226,10975598,13325,0,1692009444,13129.607377729997,75.30789966000157,53546.35786344 2023-08-14,10:37:26.000,226,10975581,13325,0,1692009445,13129.634322969992,75.29380140000285,53546.32292784 2023-08-14,10:37:27.000,226,10975655,13125,0,1692009446,13129.620850350002,75.27970314000413,53546.42074752 2023-08-14,10:37:28.000,226,10975621,13165,0,1692009447,13129.641059280002,75.30085053000221,53546.38581192001 2023-08-14,10:37:29.000,226,10975577,13085,0,1692009448,13129.614114039992,75.31494879000093,53546.39978616 2023-08-14,10:37:30.000,226,10975609,13405,0,1692009449,13129.634322969992,75.30085053000221,53546.42074752 2023-08-14,10:37:31.000,226,10975609,13045,0,1692009450,13129.654531899992,75.34314530999836,53546.39978616 2023-08-14,10:37:32.000,226,10975578,12925,0,1692009451,13129.620850350002,75.32199792000029,53546.35087632 2023-08-14,10:37:33.000,226,10975610,13405,0,1692009452,13129.573696179992,75.32904704999964,53546.33690208001 2023-08-14,10:37:34.000,226,10975571,13045,0,1692009453,13129.573696179992,75.34314530999836,53546.35087632 2023-08-14,10:37:35.000,226,10975592,13325,0,1692009454,13129.553487249992,75.34314530999836,53546.3788248 2023-08-14,10:37:36.000,226,10975583,13245,0,1692009455,13129.553487249992,75.336096179999,53546.40677328001 2023-08-14,10:37:37.000,226,10975614,13085,0,1692009456,13129.533278319992,75.336096179999,53546.36485056001 2023-08-14,10:37:38.000,226,10975593,13165,0,1692009457,13129.526542009997,75.34314530999836,53546.38581192001 2023-08-14,10:37:39.000,226,10975577,12965,0,1692009458,13129.560223560002,75.36429270000372,53546.42773464 2023-08-14,10:37:40.000,226,10975548,13205,0,1692009459,13129.533278319992,75.35724357000436,53546.3788248 2023-08-14,10:37:41.000,226,10975560,13005,0,1692009460,13129.499596770002,75.37839096000243,53546.36485056001 2023-08-14,10:37:42.000,226,10975607,13365,0,1692009461,13129.465915219997,75.35724357000436,53546.343889200005 2023-08-14,10:37:43.000,226,10975567,13245,0,1692009462,13129.438969980001,75.37839096000243,53546.28100512 2023-08-14,10:37:44.000,226,10975600,13365,0,1692009463,13129.506333079997,75.3854400900018,53546.3788248 2023-08-14,10:37:45.000,226,10975590,13125,0,1692009464,13129.506333079997,75.3854400900018,53546.3788248 2023-08-14,10:37:46.000,226,10975592,13405,0,1692009465,13129.432233669992,75.3854400900018,53546.42074752 2023-08-14,10:37:47.000,226,10975573,13205,0,1692009466,13129.432233669992,75.42068573999859,53546.35786344 2023-08-14,10:37:48.000,226,10975555,13285,0,1692009467,13129.412024739991,75.40658747999987,53546.31594072001 2023-08-14,10:37:49.000,226,10975589,13085,0,1692009468,13129.405288429996,75.44183313000394,53546.32991496 2023-08-14,10:37:50.000,226,10975545,13045,0,1692009469,13129.364870569996,75.44183313000394,53546.35087632 2023-08-14,10:37:51.000,226,10975573,13525,0,1692009470,13129.344661639996,75.41363660999923,53546.37183768 2023-08-14,10:37:52.000,226,10975611,13285,0,1692009471,13129.310980089991,75.46298052000202,53546.30196648 2023-08-14,10:37:53.000,226,10975534,13285,0,1692009472,13129.324452709996,75.45593139000266,53546.274018000004 2023-08-14,10:37:54.000,226,10975592,12965,0,1692009473,13129.344661639996,75.44183313000394,53546.343889200005 2023-08-14,10:37:55.000,226,10975592,13245,0,1692009474,13129.3177164,75.45593139000266,53546.35087632 2023-08-14,10:37:56.000,226,10975569,13085,0,1692009475,13129.284034849996,75.51232443000481,53546.35087632 2023-08-14,10:37:57.000,226,10975545,13205,0,1692009476,13129.243616989996,75.51937356000417,53546.294979360006 2023-08-14,10:37:58.000,226,10975549,13285,0,1692009477,13129.25035329999,75.51937356000417,53546.25305664 2023-08-14,10:37:59.000,226,10975588,13045,0,1692009478,13129.284034849996,75.49822616999882,53546.3089536 2023-08-14,10:38:00.000,226,10975605,13325,0,1692009479,13129.263825919996,75.53347182000289,53546.31594072001 2023-08-14,10:38:01.000,226,10975625,12925,0,1692009480,13129.25035329999,75.51232443000481,53546.33690208001 2023-08-14,10:38:02.000,226,10975595,13285,0,1692009481,13129.27729854,75.54052095000225,53546.33690208001 2023-08-14,10:38:03.000,226,10975630,13325,0,1692009482,13129.19646282,75.53347182000289,53546.28100512 2023-08-14,10:38:04.000,226,10975607,12965,0,1692009483,13129.19646282,75.5828157299984,53546.23908240001 2023-08-14,10:38:05.000,226,10975553,13085,0,1692009484,13129.17625389,75.54052095000225,53546.274018000004 2023-08-14,10:38:06.000,226,10975587,13285,0,1692009485,13129.23688068,75.5969139900044,53546.21812104001 2023-08-14,10:38:07.000,226,10975622,13325,0,1692009486,13129.15604496,75.62511051000183,53546.176198320005 2023-08-14,10:38:08.000,226,10975601,13165,0,1692009487,13129.15604496,75.63215964000119,53546.225108160004 2023-08-14,10:38:09.000,226,10975586,13085,0,1692009488,13129.223408059996,75.61806138000247,53546.23908240001 2023-08-14,10:38:10.000,226,10975573,13285,0,1692009489,13129.20993543999,75.61101225000311,53546.26004376 2023-08-14,10:38:11.000,226,10975662,13285,0,1692009490,13129.23688068,75.60396312000375,53546.28799224001 2023-08-14,10:38:12.000,226,10975586,13405,0,1692009491,13129.182990199995,75.61101225000311,53546.225108160004 2023-08-14,10:38:13.000,226,10975576,13605,0,1692009492,13129.142572339995,75.64625789999991,53546.18318544 2023-08-14,10:38:14.000,226,10975625,13125,0,1692009493,13129.16951757999,75.64625789999991,53546.14824984001 2023-08-14,10:38:15.000,226,10975575,13165,0,1692009494,13129.21667175,75.62511051000183,53546.246069520006 2023-08-14,10:38:16.000,226,10975589,13085,0,1692009495,13129.223408059996,75.66035615999863,53546.25305664 2023-08-14,10:38:17.000,226,10975592,13405,0,1692009496,13129.23688068,75.63215964000119,53546.19017256 2023-08-14,10:38:18.000,226,10975603,13445,0,1692009497,13129.21667175,75.65330702999927,53546.18318544 2023-08-14,10:38:19.000,226,10975588,12805,0,1692009498,13129.25708961,75.66035615999863,53546.21113392 2023-08-14,10:38:20.000,226,10975595,13405,0,1692009499,13129.263825919996,75.66035615999863,53546.16222408 2023-08-14,10:38:21.000,226,10975580,13325,0,1692009500,13129.243616989996,75.67445442000462,53546.19715968001 2023-08-14,10:38:22.000,226,10975550,13005,0,1692009501,13129.223408059996,75.6956018100027,53546.19017256 2023-08-14,10:38:23.000,226,10975579,12965,0,1692009502,13129.21667175,75.70265094000206,53546.106327120004 2023-08-14,10:38:24.000,226,10975579,13125,0,1692009503,13129.290771159991,75.68150355000398,53546.2041468 2023-08-14,10:38:25.000,226,10975569,13325,0,1692009504,13129.310980089991,75.70970007000142,53546.21812104001 2023-08-14,10:38:26.000,226,10975647,12845,0,1692009505,13129.290771159991,75.6956018100027,53546.2041468 2023-08-14,10:38:27.000,226,10975584,13405,0,1692009506,13129.3177164,75.68150355000398,53546.176198320005 2023-08-14,10:38:28.000,226,10975583,12965,0,1692009507,13129.324452709996,75.67445442000462,53546.246069520006 2023-08-14,10:38:29.000,226,10975618,13285,0,1692009508,13129.324452709996,75.66740528999799,53546.23908240001 2023-08-14,10:38:30.000,226,10975614,13365,0,1692009509,13129.310980089991,75.65330702999927,53546.21812104001 2023-08-14,10:38:31.000,226,10975590,12845,0,1692009510,13129.358134260001,75.68150355000398,53546.18318544 2023-08-14,10:38:32.000,226,10975608,13165,0,1692009511,13129.358134260001,75.66035615999863,53546.1342756 2023-08-14,10:38:33.000,226,10975575,13365,0,1692009512,13129.33792533,75.68855268000334,53546.2041468 2023-08-14,10:38:34.000,226,10975567,13165,0,1692009513,13129.371606879991,75.70970007000142,53546.246069520006 2023-08-14,10:38:35.000,226,10975543,13005,0,1692009514,13129.378343190001,75.68855268000334,53546.23209528 2023-08-14,10:38:36.000,226,10975575,13405,0,1692009515,13129.398552120001,75.71674920000078,53546.21812104001 2023-08-14,10:38:37.000,226,10975613,13325,0,1692009516,13129.351397949991,75.70970007000142,53546.19017256 2023-08-14,10:38:38.000,226,10975574,12965,0,1692009517,13129.385079499996,75.72379833000014,53546.18318544 2023-08-14,10:38:39.000,226,10975604,13285,0,1692009518,13129.418761050001,75.72379833000014,53546.23209528 2023-08-14,10:38:40.000,226,10975613,13005,0,1692009519,13129.364870569996,75.70970007000142,53546.2041468 2023-08-14,10:38:41.000,226,10975594,13285,0,1692009520,13129.445706289996,75.72379833000014,53546.28799224001 2023-08-14,10:38:42.000,226,10975545,13245,0,1692009521,13129.452442599992,75.71674920000078,53546.25305664 2023-08-14,10:38:43.000,226,10975541,13085,0,1692009522,13129.445706289996,75.73789658999885,53546.246069520006 2023-08-14,10:38:44.000,226,10975637,12885,0,1692009523,13129.385079499996,75.71674920000078,53546.23209528 2023-08-14,10:38:45.000,226,10975571,13205,0,1692009524,13129.425497359996,75.70265094000206,53546.246069520006 2023-08-14,10:38:46.000,226,10975623,12965,0,1692009525,13129.445706289996,75.6956018100027,53546.19715968001 2023-08-14,10:38:47.000,226,10975614,13245,0,1692009526,13129.385079499996,75.68150355000398,53546.19017256 2023-08-14,10:38:48.000,226,10975623,13245,0,1692009527,13129.391815809991,75.68855268000334,53546.26004376 2023-08-14,10:38:49.000,226,10975608,13525,0,1692009528,13129.459178910001,75.66035615999863,53546.26703088001 2023-08-14,10:38:50.000,226,10975577,13325,0,1692009529,13129.438969980001,75.64625789999991,53546.294979360006 2023-08-14,10:38:51.000,226,10975625,13045,0,1692009530,13129.479387840001,75.66035615999863,53546.246069520006 2023-08-14,10:38:52.000,226,10975561,13285,0,1692009531,13129.486124149997,75.65330702999927,53546.246069520006 2023-08-14,10:38:53.000,226,10975583,13125,0,1692009532,13129.398552120001,75.64625789999991,53546.23209528 2023-08-14,10:38:54.000,226,10975607,13245,0,1692009533,13129.398552120001,75.65330702999927,53546.25305664 2023-08-14,10:38:55.000,226,10975623,13405,0,1692009534,13129.445706289996,75.66035615999863,53546.274018000004 2023-08-14,10:38:56.000,226,10975560,13165,0,1692009535,13129.445706289996,75.64625789999991,53546.35087632 2023-08-14,10:38:57.000,226,10975594,13325,0,1692009536,13129.425497359996,75.64625789999991,53546.28799224001 2023-08-14,10:38:58.000,226,10975584,13285,0,1692009537,13129.398552120001,75.58986485999776,53546.26703088001 2023-08-14,10:38:59.000,226,10975594,13005,0,1692009538,13129.452442599992,75.62511051000183,53546.28100512 2023-08-14,10:39:00.000,226,10975590,13485,0,1692009539,13129.371606879991,75.66740528999799,53546.23209528 2023-08-14,10:39:01.000,226,10975601,13485,0,1692009540,13129.364870569996,75.61101225000311,53546.30196648 2023-08-14,10:39:02.000,226,10975606,13165,0,1692009541,13129.378343190001,75.63215964000119,53546.23209528 2023-08-14,10:39:03.000,226,10975622,13365,0,1692009542,13129.351397949991,75.64625789999991,53546.21812104001 2023-08-14,10:39:04.000,226,10975602,13045,0,1692009543,13129.364870569996,75.62511051000183,53546.28100512 2023-08-14,10:39:05.000,226,10975636,13045,0,1692009544,13129.344661639996,75.61101225000311,53546.2041468 2023-08-14,10:39:06.000,226,10975582,13285,0,1692009545,13129.378343190001,75.60396312000375,53546.3089536 2023-08-14,10:39:07.000,226,10975577,13205,0,1692009546,13129.364870569996,75.61101225000311,53546.246069520006 2023-08-14,10:39:08.000,226,10975623,13365,0,1692009547,13129.304243779996,75.5969139900044,53546.225108160004 2023-08-14,10:39:09.000,226,10975578,13525,0,1692009548,13129.331189019991,75.58986485999776,53546.21812104001 2023-08-14,10:39:10.000,226,10975625,13125,0,1692009549,13129.351397949991,75.5969139900044,53546.294979360006 2023-08-14,10:39:11.000,226,10975562,13605,0,1692009550,13129.33792533,75.62511051000183,53546.225108160004 2023-08-14,10:39:12.000,226,10975619,13245,0,1692009551,13129.304243779996,75.5969139900044,53546.26703088001 2023-08-14,10:39:13.000,226,10975599,13085,0,1692009552,13129.3177164,75.5969139900044,53546.2041468 2023-08-14,10:39:14.000,226,10975614,13285,0,1692009553,13129.33792533,75.61101225000311,53546.246069520006 2023-08-14,10:39:15.000,226,10975539,13445,0,1692009554,13129.331189019991,75.57576659999904,53546.28799224001 2023-08-14,10:39:16.000,226,10975612,13125,0,1692009555,13129.310980089991,75.58986485999776,53546.23908240001 2023-08-14,10:39:17.000,226,10975610,13565,0,1692009556,13129.263825919996,75.60396312000375,53546.19017256 2023-08-14,10:39:18.000,226,10975637,13245,0,1692009557,13129.25708961,75.62511051000183,53546.19017256 2023-08-14,10:39:19.000,226,10975559,13365,0,1692009558,13129.25708961,75.61101225000311,53546.21113392 2023-08-14,10:39:20.000,226,10975622,13285,0,1692009559,13129.290771159991,75.61806138000247,53546.23908240001 2023-08-14,10:39:21.000,226,10975623,13125,0,1692009560,13129.331189019991,75.58986485999776,53546.274018000004 2023-08-14,10:39:22.000,226,10975565,12965,0,1692009561,13129.344661639996,75.60396312000375,53546.294979360006 2023-08-14,10:39:23.000,226,10975630,13285,0,1692009562,13129.3177164,75.61101225000311,53546.225108160004 2023-08-14,10:39:24.000,226,10975682,13565,0,1692009563,13129.344661639996,75.62511051000183,53546.26703088001 2023-08-14,10:39:25.000,226,10975630,13285,0,1692009564,13129.351397949991,75.5969139900044,53546.26004376 2023-08-14,10:39:26.000,226,10975596,13125,0,1692009565,13129.33792533,75.61101225000311,53546.26004376 2023-08-14,10:39:27.000,226,10975546,13245,0,1692009566,13129.290771159991,75.61806138000247,53546.246069520006 2023-08-14,10:39:28.000,226,10975599,13085,0,1692009567,13129.27056222999,75.68150355000398,53546.25305664 2023-08-14,10:39:29.000,226,10975567,13125,0,1692009568,13129.263825919996,75.68150355000398,53546.21113392 2023-08-14,10:39:30.000,226,10975618,13365,0,1692009569,13129.29750747,75.64625789999991,53546.30196648 2023-08-14,10:39:31.000,226,10975610,13245,0,1692009570,13129.310980089991,75.67445442000462,53546.33690208001 2023-08-14,10:39:32.000,226,10975621,13245,0,1692009571,13129.29750747,75.68150355000398,53546.21812104001 2023-08-14,10:39:33.000,226,10975594,12765,0,1692009572,13129.25035329999,75.68150355000398,53546.2041468 2023-08-14,10:39:34.000,226,10975665,13165,0,1692009573,13129.25708961,75.64625789999991,53546.19715968001 2023-08-14,10:39:35.000,226,10975635,13325,0,1692009574,13129.331189019991,75.66035615999863,53546.21812104001 2023-08-14,10:39:36.000,226,10975602,13005,0,1692009575,13129.33792533,75.66740528999799,53546.274018000004 2023-08-14,10:39:37.000,226,10975595,13085,0,1692009576,13129.324452709996,75.67445442000462,53546.26004376 2023-08-14,10:39:38.000,226,10975608,13125,0,1692009577,13129.33792533,75.66035615999863,53546.26004376 2023-08-14,10:39:39.000,226,10975625,13085,0,1692009578,13129.290771159991,75.66035615999863,53546.225108160004 2023-08-14,10:39:40.000,226,10975635,13445,0,1692009579,13129.344661639996,75.67445442000462,53546.31594072001 2023-08-14,10:39:41.000,226,10975645,13325,0,1692009580,13129.378343190001,75.66740528999799,53546.32991496 2023-08-14,10:39:42.000,226,10975609,13045,0,1692009581,13129.378343190001,75.6956018100027,53546.246069520006 2023-08-14,10:39:43.000,226,10975659,13085,0,1692009582,13129.344661639996,75.65330702999927,53546.23908240001 2023-08-14,10:39:44.000,226,10975637,12925,0,1692009583,13129.378343190001,75.70265094000206,53546.28100512 2023-08-14,10:39:45.000,226,10975594,13205,0,1692009584,13129.371606879991,75.6956018100027,53546.3089536 2023-08-14,10:39:46.000,226,10975628,13245,0,1692009585,13129.378343190001,75.6956018100027,53546.28100512 2023-08-14,10:39:47.000,226,10975600,13125,0,1692009586,13129.33792533,75.68855268000334,53546.294979360006 2023-08-14,10:39:48.000,226,10975570,13085,0,1692009587,13129.391815809991,75.7308474599995,53546.28100512 2023-08-14,10:39:49.000,226,10975603,13245,0,1692009588,13129.391815809991,75.70265094000206,53546.35087632 2023-08-14,10:39:50.000,226,10975609,13325,0,1692009589,13129.385079499996,75.6956018100027,53546.31594072001 2023-08-14,10:39:51.000,226,10975562,13085,0,1692009590,13129.398552120001,75.6956018100027,53546.343889200005 2023-08-14,10:39:52.000,226,10975599,13125,0,1692009591,13129.378343190001,75.74494571999821,53546.294979360006 2023-08-14,10:39:53.000,226,10975626,13285,0,1692009592,13129.371606879991,75.7308474599995,53546.31594072001 2023-08-14,10:39:54.000,226,10975564,13045,0,1692009593,13129.412024739991,75.71674920000078,53546.38581192001 2023-08-14,10:39:55.000,226,10975579,13405,0,1692009594,13129.371606879991,75.71674920000078,53546.343889200005 2023-08-14,10:39:56.000,226,10975606,13125,0,1692009595,13129.412024739991,75.74494571999821,53546.32991496 2023-08-14,10:39:57.000,226,10975620,12885,0,1692009596,13129.351397949991,75.70970007000142,53546.28799224001 2023-08-14,10:39:58.000,226,10975604,13325,0,1692009597,13129.344661639996,75.71674920000078,53546.21812104001 2023-08-14,10:39:59.000,226,10975608,13205,0,1692009598,13129.398552120001,75.72379833000014,53546.343889200005 2023-08-14,10:40:00.000,226,10975625,13325,0,1692009599,13129.418761050001,75.71674920000078,53546.343889200005 2023-08-14,10:40:01.000,226,10975589,13325,0,1692009600,13129.425497359996,75.68150355000398,53546.3089536 2023-08-14,10:40:02.000,226,10975611,13005,0,1692009601,13129.418761050001,75.70265094000206,53546.343889200005 2023-08-14,10:40:03.000,226,10975610,13325,0,1692009602,13129.405288429996,75.68150355000398,53546.31594072001 2023-08-14,10:40:04.000,226,10975610,13365,0,1692009603,13129.405288429996,75.68150355000398,53546.31594072001 2023-08-14,10:40:05.000,226,10975578,13085,0,1692009604,13129.412024739991,75.68855268000334,53546.294979360006 2023-08-14,10:40:06.000,226,10975616,13005,0,1692009605,13129.418761050001,75.7308474599995,53546.32292784 2023-08-14,10:40:07.000,226,10975595,13285,0,1692009606,13129.351397949991,75.70970007000142,53546.28100512 2023-08-14,10:40:08.000,226,10975618,13125,0,1692009607,13129.398552120001,75.70265094000206,53546.31594072001 2023-08-14,10:40:09.000,226,10975606,13005,0,1692009608,13129.391815809991,75.65330702999927,53546.30196648 2023-08-14,10:40:10.000,226,10975602,12885,0,1692009609,13129.479387840001,75.67445442000462,53546.35786344 2023-08-14,10:40:11.000,226,10975602,13365,0,1692009610,13129.412024739991,75.66740528999799,53546.39978616 2023-08-14,10:40:12.000,226,10975622,13125,0,1692009611,13129.391815809991,75.71674920000078,53546.294979360006 2023-08-14,10:40:13.000,226,10975576,13285,0,1692009612,13129.351397949991,75.66035615999863,53546.30196648 2023-08-14,10:40:14.000,226,10975583,12845,0,1692009613,13129.33792533,75.66740528999799,53546.23209528 2023-08-14,10:40:15.000,226,10975621,13285,0,1692009614,13129.351397949991,75.65330702999927,53546.30196648 2023-08-14,10:40:16.000,226,10975611,12925,0,1692009615,13129.405288429996,75.68855268000334,53546.28100512 2023-08-14,10:40:17.000,226,10975599,13085,0,1692009616,13129.432233669992,75.62511051000183,53546.33690208001 2023-08-14,10:40:18.000,226,10975617,13245,0,1692009617,13129.412024739991,75.67445442000462,53546.343889200005 2023-08-14,10:40:19.000,226,10975528,12965,0,1692009618,13129.364870569996,75.64625789999991,53546.35786344 2023-08-14,10:40:20.000,226,10975563,12885,0,1692009619,13129.378343190001,75.66035615999863,53546.294979360006 2023-08-14,10:40:21.000,226,10975602,13085,0,1692009620,13129.351397949991,75.65330702999927,53546.31594072001 2023-08-14,10:40:22.000,226,10975586,13165,0,1692009621,13129.3177164,75.65330702999927,53546.25305664 2023-08-14,10:40:23.000,226,10975603,13365,0,1692009622,13129.29750747,75.5969139900044,53546.25305664 2023-08-14,10:40:24.000,226,10975645,12925,0,1692009623,13129.391815809991,75.61806138000247,53546.35087632 2023-08-14,10:40:25.000,226,10975588,13085,0,1692009624,13129.29750747,75.61806138000247,53546.274018000004 2023-08-14,10:40:26.000,226,10975610,13445,0,1692009625,13129.331189019991,75.62511051000183,53546.28799224001 2023-08-14,10:40:27.000,226,10975627,13085,0,1692009626,13129.29750747,75.62511051000183,53546.31594072001 2023-08-14,10:40:28.000,226,10975597,13165,0,1692009627,13129.27729854,75.63215964000119,53546.26004376 2023-08-14,10:40:29.000,226,10975586,13045,0,1692009628,13129.29750747,75.5969139900044,53546.28799224001 2023-08-14,10:40:30.000,226,10975570,13365,0,1692009629,13129.304243779996,75.60396312000375,53546.25305664 2023-08-14,10:40:31.000,226,10975629,13365,0,1692009630,13129.25708961,75.56871746999968,53546.3089536 2023-08-14,10:40:32.000,226,10975550,13005,0,1692009631,13129.20993543999,75.5969139900044,53546.23908240001 2023-08-14,10:40:33.000,226,10975581,13245,0,1692009632,13129.25035329999,75.5828157299984,53546.28799224001 2023-08-14,10:40:34.000,226,10975591,12925,0,1692009633,13129.284034849996,75.5828157299984,53546.31594072001 2023-08-14,10:40:35.000,226,10975556,13125,0,1692009634,13129.25708961,75.57576659999904,53546.294979360006 2023-08-14,10:40:36.000,226,10975629,13085,0,1692009635,13129.223408059996,75.5828157299984,53546.23209528 2023-08-14,10:40:37.000,226,10975540,13605,0,1692009636,13129.18972650999,75.56871746999968,53546.21812104001 2023-08-14,10:40:38.000,226,10975609,13565,0,1692009637,13129.17625389,75.5828157299984,53546.2041468 2023-08-14,10:40:39.000,226,10975626,13245,0,1692009638,13129.203199129995,75.5475700800016,53546.294979360006 2023-08-14,10:40:40.000,226,10975594,13205,0,1692009639,13129.162781269995,75.56166834000032,53546.19715968001 2023-08-14,10:40:41.000,226,10975631,13325,0,1692009640,13129.21667175,75.5475700800016,53546.274018000004 2023-08-14,10:40:42.000,226,10975616,13165,0,1692009641,13129.19646282,75.51937356000417,53546.26004376 2023-08-14,10:40:43.000,226,10975634,13245,0,1692009642,13129.14930864999,75.54052095000225,53546.274018000004 2023-08-14,10:40:44.000,226,10975613,13605,0,1692009643,13129.1156271,75.52642269000353,53546.225108160004 2023-08-14,10:40:45.000,226,10975580,13085,0,1692009644,13129.07520924,75.52642269000353,53546.2041468 2023-08-14,10:40:46.000,226,10975609,13285,0,1692009645,13129.13583603,75.54052095000225,53546.225108160004 2023-08-14,10:40:47.000,226,10975616,13085,0,1692009646,13129.041527689995,75.52642269000353,53546.19017256 2023-08-14,10:40:48.000,226,10975598,13125,0,1692009647,13129.08868185999,75.5475700800016,53546.21113392 2023-08-14,10:40:49.000,226,10975641,13285,0,1692009648,13129.12909971999,75.51937356000417,53546.23209528 2023-08-14,10:40:50.000,226,10975602,13245,0,1692009649,13129.09541817,75.51937356000417,53546.26004376 2023-08-14,10:40:51.000,226,10975650,13445,0,1692009650,13129.061736619995,75.51937356000417,53546.21113392 2023-08-14,10:40:52.000,226,10975613,13045,0,1692009651,13129.02805506999,75.51232443000481,53546.2041468 2023-08-14,10:40:53.000,226,10975635,13085,0,1692009652,13128.980900899995,75.4841279100001,53546.16921120001 2023-08-14,10:40:54.000,226,10975604,13205,0,1692009653,13128.97416459,75.54052095000225,53546.14126272 2023-08-14,10:40:55.000,226,10975590,13045,0,1692009654,13129.01458245,75.49822616999882,53546.19715968001 2023-08-14,10:40:56.000,226,10975618,13285,0,1692009655,13129.021318759995,75.50527529999817,53546.2041468 2023-08-14,10:40:57.000,226,10975620,13405,0,1692009656,13129.021318759995,75.54052095000225,53546.1342756 2023-08-14,10:40:58.000,226,10975587,13285,0,1692009657,13128.99437352,75.50527529999817,53546.15523696 2023-08-14,10:40:59.000,226,10975644,13405,0,1692009658,13129.00784613999,75.51232443000481,53546.127288480006 2023-08-14,10:41:00.000,226,10975542,13125,0,1692009659,13129.00784613999,75.53347182000289,53546.176198320005 2023-08-14,10:41:01.000,226,10975579,13005,0,1692009660,13129.02805506999,75.49117703999946,53546.19017256 2023-08-14,10:41:02.000,226,10975611,13325,0,1692009661,13128.960691969995,75.5475700800016,53546.09934000001 2023-08-14,10:41:03.000,226,10975620,13325,0,1692009662,13128.960691969995,75.51937356000417,53546.11331424 2023-08-14,10:41:04.000,226,10975570,13085,0,1692009663,13128.99437352,75.51937356000417,53546.18318544 2023-08-14,10:41:05.000,226,10975637,13045,0,1692009664,13129.03479138,75.5475700800016,53546.19017256 2023-08-14,10:41:06.000,226,10975637,13165,0,1692009665,13129.01458245,75.51937356000417,53546.16921120001 2023-08-14,10:41:07.000,226,10975650,13325,0,1692009666,13128.97416459,75.53347182000289,53546.14126272 2023-08-14,10:41:08.000,226,10975637,12765,0,1692009667,13128.94721934999,75.51937356000417,53546.127288480006 2023-08-14,10:41:09.000,226,10975642,13245,0,1692009668,13128.940483039994,75.51937356000417,53546.08536576 2023-08-14,10:41:10.000,226,10975618,13165,0,1692009669,13128.92701041999,75.56166834000032,53546.1342756 2023-08-14,10:41:11.000,226,10975636,13125,0,1692009670,13128.900065179994,75.51232443000481,53546.057417280004 2023-08-14,10:41:12.000,226,10975598,13365,0,1692009671,13128.88659255999,75.55461921000096,53546.04344304 2023-08-14,10:41:13.000,226,10975619,13365,0,1692009672,13128.9135378,75.52642269000353,53546.02248168 2023-08-14,10:41:14.000,226,10975554,13245,0,1692009673,13128.84617469999,75.56871746999968,53546.00152032001 2023-08-14,10:41:15.000,226,10975579,12965,0,1692009674,13128.89332887,75.51232443000481,53546.106327120004 2023-08-14,10:41:16.000,226,10975631,13525,0,1692009675,13128.88659255999,75.5475700800016,53546.04344304 2023-08-14,10:41:17.000,226,10975647,13125,0,1692009676,13128.859647319994,75.55461921000096,53546.02248168 2023-08-14,10:41:18.000,226,10975607,13005,0,1692009677,13128.785547909989,75.5828157299984,53545.96658472 2023-08-14,10:41:19.000,226,10975589,13285,0,1692009678,13128.792284219999,75.5969139900044,53546.008507440005 2023-08-14,10:41:20.000,226,10975596,13365,0,1692009679,13128.765338979989,75.60396312000375,53545.910687760006 2023-08-14,10:41:21.000,226,10975593,13085,0,1692009680,13128.819229459994,75.58986485999776,53546.008507440005 2023-08-14,10:41:22.000,226,10975646,13165,0,1692009681,13128.812493149999,75.61101225000311,53545.9945332 2023-08-14,10:41:23.000,226,10975636,13245,0,1692009682,13128.718184809994,75.60396312000375,53545.98055896001 2023-08-14,10:41:24.000,226,10975662,13045,0,1692009683,13128.704712189989,75.64625789999991,53545.97357184 2023-08-14,10:41:25.000,226,10975597,13405,0,1692009684,13128.677766949993,75.61101225000311,53545.96658472 2023-08-14,10:41:26.000,226,10975568,13325,0,1692009685,13128.684503259989,75.65330702999927,53545.959597600006 2023-08-14,10:41:27.000,226,10975570,13245,0,1692009686,13128.583458609988,75.68150355000398,53545.840816560005 2023-08-14,10:41:28.000,226,10975616,13485,0,1692009687,13128.637349089993,75.66035615999863,53545.87575216 2023-08-14,10:41:29.000,226,10975623,13525,0,1692009688,13128.697975879993,75.66035615999863,53545.9945332 2023-08-14,10:41:30.000,226,10975603,13125,0,1692009689,13128.657558019993,75.63920877000055,53545.97357184 2023-08-14,10:41:31.000,226,10975623,13045,0,1692009690,13128.650821709998,75.62511051000183,53545.959597600006 2023-08-14,10:41:32.000,226,10975632,13085,0,1692009691,13128.563249680003,75.66035615999863,53545.91767488 2023-08-14,10:41:33.000,226,10975576,13125,0,1692009692,13128.596931229993,75.68150355000398,53545.924662 2023-08-14,10:41:34.000,226,10975598,13245,0,1692009693,13128.522831820002,75.74494571999821,53545.83382944001 2023-08-14,10:41:35.000,226,10975600,13325,0,1692009694,13128.563249680003,75.70265094000206,53545.87575216 2023-08-14,10:41:36.000,226,10975593,13085,0,1692009695,13128.563249680003,75.70970007000142,53545.91767488 2023-08-14,10:41:37.000,226,10975587,13245,0,1692009696,13128.563249680003,75.70970007000142,53545.89671352 2023-08-14,10:41:38.000,226,10975617,13125,0,1692009697,13128.495886579993,75.75199485000485,53545.89671352 2023-08-14,10:41:39.000,226,10975624,13125,0,1692009698,13128.569985989998,75.74494571999821,53545.924662 2023-08-14,10:41:40.000,226,10975590,13525,0,1692009699,13128.502622890002,75.77314224000293,53545.82684232 2023-08-14,10:41:41.000,226,10975585,13325,0,1692009700,13128.522831820002,75.75199485000485,53545.83382944001 2023-08-14,10:41:42.000,226,10975623,13445,0,1692009701,13128.475677649993,75.75199485000485,53545.82684232 2023-08-14,10:41:43.000,226,10975588,13445,0,1692009702,13128.509359199998,75.73789658999885,53545.8547908 2023-08-14,10:41:44.000,226,10975585,13285,0,1692009703,13128.543040750003,75.74494571999821,53545.91767488 2023-08-14,10:41:45.000,226,10975585,13125,0,1692009704,13128.590194919998,75.70265094000206,53545.938636240004 2023-08-14,10:41:46.000,226,10975580,13285,0,1692009705,13128.590194919998,75.77314224000293,53545.889726400004 2023-08-14,10:41:47.000,226,10975674,13325,0,1692009706,13128.583458609988,75.7308474599995,53545.87575216 2023-08-14,10:41:48.000,226,10975613,12845,0,1692009707,13128.576722299993,75.7308474599995,53545.889726400004 2023-08-14,10:41:49.000,226,10975616,13125,0,1692009708,13128.596931229993,75.73789658999885,53545.89671352 2023-08-14,10:41:50.000,226,10975607,13125,0,1692009709,13128.610403849998,75.75199485000485,53545.87575216 2023-08-14,10:41:51.000,226,10975632,13365,0,1692009710,13128.596931229993,75.75199485000485,53545.84780368 2023-08-14,10:41:52.000,226,10975619,13125,0,1692009711,13128.536304439993,75.75199485000485,53545.86177792001 2023-08-14,10:41:53.000,226,10975607,13245,0,1692009712,13128.543040750003,75.75904398000421,53545.87575216 2023-08-14,10:41:54.000,226,10975644,13205,0,1692009713,13128.583458609988,75.75199485000485,53545.889726400004 2023-08-14,10:41:55.000,226,10975593,13365,0,1692009714,13128.583458609988,75.75199485000485,53545.88273928001 2023-08-14,10:41:56.000,226,10975591,12925,0,1692009715,13128.563249680003,75.75199485000485,53545.910687760006 2023-08-14,10:41:57.000,226,10975579,13245,0,1692009716,13128.502622890002,75.78019137000229,53545.81286808001 2023-08-14,10:41:58.000,226,10975599,13245,0,1692009717,13128.509359199998,75.794289630001,53545.8198552 2023-08-14,10:41:59.000,226,10975586,13205,0,1692009718,13128.536304439993,75.78019137000229,53545.81286808001 2023-08-14,10:42:00.000,226,10975621,13405,0,1692009719,13128.543040750003,75.78019137000229,53545.889726400004 2023-08-14,10:42:01.000,226,10975613,13325,0,1692009720,13128.556513369993,75.80133876000036,53545.8547908 2023-08-14,10:42:02.000,226,10975621,13005,0,1692009721,13128.529568129998,75.80838788999972,53545.86876504 2023-08-14,10:42:03.000,226,10975610,13285,0,1692009722,13128.482413960002,75.81543701999908,53545.791906720005 2023-08-14,10:42:04.000,226,10975642,12925,0,1692009723,13128.455468719992,75.83658441000443,53545.89671352 2023-08-14,10:42:05.000,226,10975601,12925,0,1692009724,13128.435259789992,75.85068267000315,53545.86876504 2023-08-14,10:42:06.000,226,10975633,13085,0,1692009725,13128.448732409997,75.88592831999995,53545.889726400004 2023-08-14,10:42:07.000,226,10975599,13125,0,1692009726,13128.408314549997,75.88592831999995,53545.81286808001 2023-08-14,10:42:08.000,226,10975588,12965,0,1692009727,13128.367896689997,75.92117397000402,53545.81286808001 2023-08-14,10:42:09.000,226,10975593,13325,0,1692009728,13128.455468719992,75.92117397000402,53545.910687760006 2023-08-14,10:42:10.000,226,10975596,13045,0,1692009729,13128.415050859992,75.92117397000402,53545.924662 2023-08-14,10:42:11.000,226,10975644,13085,0,1692009730,13128.415050859992,75.94937049000146,53545.910687760006 2023-08-14,10:42:12.000,226,10975569,13365,0,1692009731,13128.374632999992,75.97051787999953,53545.910687760006 2023-08-14,10:42:13.000,226,10975644,13405,0,1692009732,13128.367896689997,75.9775670099989,53545.77793248 2023-08-14,10:42:14.000,226,10975620,13245,0,1692009733,13128.320742520002,75.99166527000489,53545.8198552 2023-08-14,10:42:15.000,226,10975592,13005,0,1692009734,13128.361160380002,75.99871440000425,53545.8198552 2023-08-14,10:42:16.000,226,10975583,13205,0,1692009735,13128.361160380002,75.9775670099989,53545.8198552 2023-08-14,10:42:17.000,226,10975588,13245,0,1692009736,13128.314006209992,76.02691092000168,53545.770945360004 2023-08-14,10:42:18.000,226,10975607,13165,0,1692009737,13128.327478829997,76.02691092000168,53545.8198552 2023-08-14,10:42:19.000,226,10975612,13285,0,1692009738,13128.361160380002,76.0057635300036,53545.79889384 2023-08-14,10:42:20.000,226,10975623,12965,0,1692009739,13128.314006209992,76.05510743999912,53545.8198552 2023-08-14,10:42:21.000,226,10975593,13205,0,1692009740,13128.327478829997,76.06215656999848,53545.76395824001 2023-08-14,10:42:22.000,226,10975616,13245,0,1692009741,13128.280324660001,76.06215656999848,53545.742996880006 2023-08-14,10:42:23.000,226,10975618,12925,0,1692009742,13128.239906800001,76.06215656999848,53545.70806128 2023-08-14,10:42:24.000,226,10975629,12965,0,1692009743,13128.334215139992,76.04805830999976,53545.79889384 2023-08-14,10:42:25.000,226,10975568,13205,0,1692009744,13128.347687759997,76.09740222000255,53545.76395824001 2023-08-14,10:42:26.000,226,10975597,13125,0,1692009745,13128.354424069992,76.08330396000383,53545.89671352 2023-08-14,10:42:27.000,226,10975597,12965,0,1692009746,13128.354424069992,76.11854961000063,53545.84780368 2023-08-14,10:42:28.000,226,10975627,13165,0,1692009747,13128.260115730001,76.16789352000342,53545.76395824001 2023-08-14,10:42:29.000,226,10975647,13245,0,1692009748,13128.300533590002,76.1537952600047,53545.770945360004 2023-08-14,10:42:30.000,226,10975583,12925,0,1692009749,13128.314006209992,76.18199178000214,53545.8198552 2023-08-14,10:42:31.000,226,10975633,13085,0,1692009750,13128.327478829997,76.16789352000342,53545.78491960001 2023-08-14,10:42:32.000,226,10975596,13245,0,1692009751,13128.354424069992,76.16789352000342,53545.87575216 2023-08-14,10:42:33.000,226,10975627,13325,0,1692009752,13128.340951450002,76.20313917000021,53545.76395824001 2023-08-14,10:42:34.000,226,10975568,13325,0,1692009753,13128.314006209992,76.17494265000278,53545.79889384 2023-08-14,10:42:35.000,226,10975551,13245,0,1692009754,13128.388105619997,76.23133568999765,53545.76395824001 2023-08-14,10:42:36.000,226,10975640,13205,0,1692009755,13128.300533590002,76.24543395000364,53545.77793248 2023-08-14,10:42:37.000,226,10975574,13125,0,1692009756,13128.340951450002,76.21723742999893,53545.75697112 2023-08-14,10:42:38.000,226,10975553,12925,0,1692009757,13128.280324660001,76.24543395000364,53545.70806128 2023-08-14,10:42:39.000,226,10975635,13165,0,1692009758,13128.327478829997,76.252483080003,53545.73600976001 2023-08-14,10:42:40.000,226,10975594,13525,0,1692009759,13128.381369310002,76.21723742999893,53545.78491960001 2023-08-14,10:42:41.000,226,10975599,13285,0,1692009760,13128.415050859992,76.21723742999893,53545.80588096 2023-08-14,10:42:42.000,226,10975598,13365,0,1692009761,13128.388105619997,76.24543395000364,53545.8547908 2023-08-14,10:42:43.000,226,10975622,13445,0,1692009762,13128.354424069992,76.26658134000172,53545.742996880006 2023-08-14,10:42:44.000,226,10975571,13205,0,1692009763,13128.388105619997,76.25953221000236,53545.79889384 2023-08-14,10:42:45.000,226,10975587,13245,0,1692009764,13128.347687759997,76.252483080003,53545.770945360004 2023-08-14,10:42:46.000,226,10975615,12925,0,1692009765,13128.340951450002,76.26658134000172,53545.76395824001 2023-08-14,10:42:47.000,226,10975574,12885,0,1692009766,13128.327478829997,76.26658134000172,53545.70107416 2023-08-14,10:42:48.000,226,10975588,13245,0,1692009767,13128.334215139992,76.30887611999788,53545.722035520004 2023-08-14,10:42:49.000,226,10975581,12965,0,1692009768,13128.435259789992,76.32297438000387,53545.75697112 2023-08-14,10:42:50.000,226,10975600,13445,0,1692009769,13128.421787170002,76.29477785999916,53545.80588096 2023-08-14,10:42:51.000,226,10975510,13405,0,1692009770,13128.401578240002,76.31592525000451,53545.78491960001 2023-08-14,10:42:52.000,226,10975625,12965,0,1692009771,13128.441996100002,76.32297438000387,53545.722035520004 2023-08-14,10:42:53.000,226,10975583,13285,0,1692009772,13128.381369310002,76.3511709000013,53545.749984 2023-08-14,10:42:54.000,226,10975590,13005,0,1692009773,13128.374632999992,76.37231828999938,53545.69408704001 2023-08-14,10:42:55.000,226,10975590,13325,0,1692009774,13128.408314549997,76.3864165499981,53545.81286808001 2023-08-14,10:42:56.000,226,10975623,13165,0,1692009775,13128.435259789992,76.39346568000474,53545.79889384 2023-08-14,10:42:57.000,226,10975569,13285,0,1692009776,13128.374632999992,76.43576046000089,53545.77793248 2023-08-14,10:42:58.000,226,10975656,12845,0,1692009777,13128.394841929992,76.44985871999961,53545.78491960001 2023-08-14,10:42:59.000,226,10975575,12845,0,1692009778,13128.441996100002,76.44985871999961,53545.83382944001 2023-08-14,10:43:00.000,226,10975614,13005,0,1692009779,13128.435259789992,76.45690784999897,53545.8198552 2023-08-14,10:43:01.000,226,10975642,13325,0,1692009780,13128.455468719992,76.49215350000304,53545.79889384 2023-08-14,10:43:02.000,226,10975594,13245,0,1692009781,13128.401578240002,76.4992026300024,53545.722035520004 2023-08-14,10:43:03.000,226,10975601,13205,0,1692009782,13128.374632999992,76.4992026300024,53545.742996880006 2023-08-14,10:43:04.000,226,10975599,13325,0,1692009783,13128.448732409997,76.51330089000112,53545.76395824001 2023-08-14,10:43:05.000,226,10975616,13085,0,1692009784,13128.475677649993,76.52739914999984,53545.840816560005 2023-08-14,10:43:06.000,226,10975604,13085,0,1692009785,13128.462205030002,76.55559567000455,53545.81286808001 2023-08-14,10:43:07.000,226,10975552,12885,0,1692009786,13128.421787170002,76.52739914999984,53545.76395824001 2023-08-14,10:43:08.000,226,10975589,13285,0,1692009787,13128.475677649993,76.54149740999856,53545.78491960001 2023-08-14,10:43:09.000,226,10975582,13125,0,1692009788,13128.468941339997,76.56264480000391,53545.76395824001 2023-08-14,10:43:10.000,226,10975567,13045,0,1692009789,13128.468941339997,76.56969393000327,53545.79889384 2023-08-14,10:43:11.000,226,10975615,13125,0,1692009790,13128.462205030002,76.59084132000135,53545.79889384 2023-08-14,10:43:12.000,226,10975611,13285,0,1692009791,13128.468941339997,76.59084132000135,53545.75697112 2023-08-14,10:43:13.000,226,10975533,13205,0,1692009792,13128.509359199998,76.59084132000135,53545.749984 2023-08-14,10:43:14.000,226,10975599,13205,0,1692009793,13128.549777059998,76.55559567000455,53545.79889384 2023-08-14,10:43:15.000,226,10975561,13085,0,1692009794,13128.516095509993,76.5344482799992,53545.770945360004 2023-08-14,10:43:16.000,226,10975620,13045,0,1692009795,13128.495886579993,76.60493958000006,53545.75697112 2023-08-14,10:43:17.000,226,10975555,13005,0,1692009796,13128.482413960002,76.56264480000391,53545.73600976001 2023-08-14,10:43:18.000,226,10975613,13445,0,1692009797,13128.509359199998,76.58379219000199,53545.70806128 2023-08-14,10:43:19.000,226,10975618,13085,0,1692009798,13128.509359199998,76.57674306000263,53545.791906720005 2023-08-14,10:43:20.000,226,10975609,13325,0,1692009799,13128.522831820002,76.61903783999878,53545.791906720005 2023-08-14,10:43:21.000,226,10975622,13285,0,1692009800,13128.549777059998,76.64018523000414,53545.84780368 2023-08-14,10:43:22.000,226,10975584,12965,0,1692009801,13128.549777059998,76.60493958000006,53545.80588096 2023-08-14,10:43:23.000,226,10975573,13365,0,1692009802,13128.576722299993,76.60493958000006,53545.78491960001 2023-08-14,10:43:24.000,226,10975593,13125,0,1692009803,13128.536304439993,76.62608696999814,53545.791906720005 2023-08-14,10:43:25.000,226,10975600,13125,0,1692009804,13128.522831820002,76.64018523000414,53545.770945360004 2023-08-14,10:43:26.000,226,10975600,13125,0,1692009805,13128.569985989998,76.62608696999814,53545.8198552 2023-08-14,10:43:27.000,226,10975610,13005,0,1692009806,13128.563249680003,76.65428349000285,53545.77793248 2023-08-14,10:43:28.000,226,10975587,13045,0,1692009807,13128.556513369993,76.64018523000414,53545.8198552 2023-08-14,10:43:29.000,226,10975591,13365,0,1692009808,13128.583458609988,76.66133262000221,53545.83382944001 2023-08-14,10:43:30.000,226,10975608,13445,0,1692009809,13128.596931229993,76.6472343600035,53545.90370064001 2023-08-14,10:43:31.000,226,10975570,13045,0,1692009810,13128.583458609988,76.6472343600035,53545.90370064001 2023-08-14,10:43:32.000,226,10975594,13085,0,1692009811,13128.617140159993,76.64018523000414,53545.82684232 2023-08-14,10:43:33.000,226,10975623,13165,0,1692009812,13128.536304439993,76.64018523000414,53545.770945360004 2023-08-14,10:43:34.000,226,10975568,13165,0,1692009813,13128.556513369993,76.6472343600035,53545.77793248 2023-08-14,10:43:35.000,226,10975627,12925,0,1692009814,13128.590194919998,76.62608696999814,53545.8198552 2023-08-14,10:43:36.000,226,10975562,13125,0,1692009815,13128.650821709998,76.64018523000414,53545.86177792001 2023-08-14,10:43:37.000,226,10975590,13085,0,1692009816,13128.644085399988,76.61903783999878,53545.84780368 2023-08-14,10:43:38.000,226,10975591,13085,0,1692009817,13128.644085399988,76.67543088000093,53545.8547908 2023-08-14,10:43:39.000,226,10975591,13405,0,1692009818,13128.684503259989,76.62608696999814,53545.889726400004 2023-08-14,10:43:40.000,226,10975595,13165,0,1692009819,13128.617140159993,76.62608696999814,53545.84780368 2023-08-14,10:43:41.000,226,10975572,13285,0,1692009820,13128.623876469988,76.5978904500007,53545.8547908 2023-08-14,10:43:42.000,226,10975598,13125,0,1692009821,13128.644085399988,76.64018523000414,53545.889726400004 2023-08-14,10:43:43.000,226,10975607,13245,0,1692009822,13128.610403849998,76.66838175000157,53545.840816560005 2023-08-14,10:43:44.000,226,10975584,13365,0,1692009823,13128.664294329988,76.63313610000478,53545.938636240004 2023-08-14,10:43:45.000,226,10975580,13125,0,1692009824,13128.677766949993,76.66133262000221,53545.94562336 2023-08-14,10:43:46.000,226,10975581,12845,0,1692009825,13128.691239569998,76.65428349000285,53545.94562336 2023-08-14,10:43:47.000,226,10975636,13325,0,1692009826,13128.664294329988,76.64018523000414,53545.93164912001 2023-08-14,10:43:48.000,226,10975632,13245,0,1692009827,13128.657558019993,76.6472343600035,53545.90370064001 2023-08-14,10:43:49.000,226,10975592,13205,0,1692009828,13128.664294329988,76.62608696999814,53545.88273928001 2023-08-14,10:43:50.000,226,10975603,12965,0,1692009829,13128.697975879993,76.62608696999814,53545.889726400004 2023-08-14,10:43:51.000,226,10975619,13205,0,1692009830,13128.697975879993,76.6472343600035,53545.910687760006 2023-08-14,10:43:52.000,226,10975603,13085,0,1692009831,13128.657558019993,76.66838175000157,53545.87575216 2023-08-14,10:43:53.000,226,10975614,13325,0,1692009832,13128.684503259989,76.63313610000478,53545.89671352 2023-08-14,10:43:54.000,226,10975564,12925,0,1692009833,13128.677766949993,76.6472343600035,53545.938636240004 2023-08-14,10:43:55.000,226,10975575,13325,0,1692009834,13128.745130049989,76.66133262000221,53545.90370064001 2023-08-14,10:43:56.000,226,10975572,12925,0,1692009835,13128.718184809994,76.62608696999814,53545.924662 2023-08-14,10:43:57.000,226,10975561,13365,0,1692009836,13128.671030639998,76.63313610000478,53545.86876504 2023-08-14,10:43:58.000,226,10975582,13325,0,1692009837,13128.697975879993,76.64018523000414,53545.91767488 2023-08-14,10:43:59.000,226,10975623,13405,0,1692009838,13128.664294329988,76.62608696999814,53545.94562336 2023-08-14,10:44:00.000,226,10975599,13085,0,1692009839,13128.691239569998,76.61198870999942,53545.910687760006 2023-08-14,10:44:01.000,226,10975663,13285,0,1692009840,13128.704712189989,76.62608696999814,53545.96658472 2023-08-14,10:44:02.000,226,10975608,13245,0,1692009841,13128.711448499998,76.61903783999878,53545.938636240004 2023-08-14,10:44:03.000,226,10975628,13365,0,1692009842,13128.650821709998,76.64018523000414,53545.91767488 2023-08-14,10:44:04.000,226,10975648,13285,0,1692009843,13128.684503259989,76.65428349000285,53545.96658472 2023-08-14,10:44:05.000,226,10975623,13405,0,1692009844,13128.664294329988,76.68248001000029,53545.95261048001 2023-08-14,10:44:06.000,226,10975601,13045,0,1692009845,13128.650821709998,76.71067652999773,53545.9945332 2023-08-14,10:44:07.000,226,10975596,13125,0,1692009846,13128.590194919998,76.70362739999837,53545.910687760006 2023-08-14,10:44:08.000,226,10975600,13005,0,1692009847,13128.623876469988,76.70362739999837,53545.924662 2023-08-14,10:44:09.000,226,10975550,13085,0,1692009848,13128.637349089993,76.67543088000093,53545.91767488 2023-08-14,10:44:10.000,226,10975584,13165,0,1692009849,13128.603667539988,76.64018523000414,53545.91767488 2023-08-14,10:44:11.000,226,10975608,13285,0,1692009850,13128.650821709998,76.68248001000029,53545.94562336 2023-08-14,10:44:12.000,226,10975604,13125,0,1692009851,13128.637349089993,76.68952913999965,53545.938636240004 2023-08-14,10:44:13.000,226,10975584,13125,0,1692009852,13128.563249680003,76.71772566000436,53545.8547908 2023-08-14,10:44:14.000,226,10975571,13325,0,1692009853,13128.543040750003,76.73182392000308,53545.90370064001 2023-08-14,10:44:15.000,226,10975599,13245,0,1692009854,13128.543040750003,76.73182392000308,53545.959597600006 2023-08-14,10:44:16.000,226,10975620,13005,0,1692009855,13128.603667539988,76.71067652999773,53545.959597600006 2023-08-14,10:44:17.000,226,10975606,13045,0,1692009856,13128.529568129998,76.80231522000395,53545.90370064001 2023-08-14,10:44:18.000,226,10975619,13245,0,1692009857,13128.543040750003,76.8093643500033,53545.924662 2023-08-14,10:44:19.000,226,10975629,13125,0,1692009858,13128.576722299993,76.80231522000395,53545.90370064001 2023-08-14,10:44:20.000,226,10975623,12925,0,1692009859,13128.576722299993,76.7811678299986,53545.96658472 2023-08-14,10:44:21.000,226,10975622,13405,0,1692009860,13128.543040750003,76.79526609000459,53545.98055896001 2023-08-14,10:44:22.000,226,10975619,13285,0,1692009861,13128.522831820002,76.85165912999946,53545.910687760006 2023-08-14,10:44:23.000,226,10975610,13485,0,1692009862,13128.502622890002,76.85165912999946,53545.91767488 2023-08-14,10:44:24.000,226,10975595,13125,0,1692009863,13128.576722299993,76.82346261000203,53545.91767488 2023-08-14,10:44:25.000,226,10975613,12765,0,1692009864,13128.569985989998,76.83051174000138,53545.91767488 2023-08-14,10:44:26.000,226,10975605,13205,0,1692009865,13128.590194919998,76.85870825999882,53545.89671352 2023-08-14,10:44:27.000,226,10975595,12965,0,1692009866,13128.576722299993,76.85870825999882,53545.93164912001 2023-08-14,10:44:28.000,226,10975605,12925,0,1692009867,13128.549777059998,76.81641348000267,53545.8547908 2023-08-14,10:44:29.000,226,10975603,13525,0,1692009868,13128.576722299993,76.83756087000074,53545.84780368 2023-08-14,10:44:30.000,226,10975583,13285,0,1692009869,13128.569985989998,76.83051174000138,53545.924662 2023-08-14,10:44:31.000,226,10975652,13045,0,1692009870,13128.623876469988,76.8446100000001,53545.89671352 2023-08-14,10:44:32.000,226,10975589,13245,0,1692009871,13128.596931229993,76.8093643500033,53545.86876504 2023-08-14,10:44:33.000,226,10975579,13205,0,1692009872,13128.650821709998,76.8093643500033,53545.91767488 2023-08-14,10:44:34.000,226,10975615,13445,0,1692009873,13128.677766949993,76.77411869999924,53545.97357184 2023-08-14,10:44:35.000,226,10975602,13085,0,1692009874,13128.711448499998,76.82346261000203,53545.96658472 2023-08-14,10:44:36.000,226,10975601,13085,0,1692009875,13128.704712189989,76.82346261000203,53545.96658472 2023-08-14,10:44:37.000,226,10975640,12965,0,1692009876,13128.657558019993,76.7811678299986,53545.8547908 2023-08-14,10:44:38.000,226,10975628,13245,0,1692009877,13128.637349089993,76.79526609000459,53545.86876504 2023-08-14,10:44:39.000,226,10975584,13125,0,1692009878,13128.664294329988,76.75297131000116,53545.84780368 2023-08-14,10:44:40.000,226,10975612,13165,0,1692009879,13128.684503259989,76.80231522000395,53545.889726400004 2023-08-14,10:44:41.000,226,10975578,13325,0,1692009880,13128.765338979989,76.7811678299986,53545.89671352 2023-08-14,10:44:42.000,226,10975599,13445,0,1692009881,13128.731657429998,76.80231522000395,53545.959597600006 2023-08-14,10:44:43.000,226,10975626,13325,0,1692009882,13128.772075289999,76.75297131000116,53545.938636240004 2023-08-14,10:44:44.000,226,10975595,13045,0,1692009883,13128.745130049989,76.71772566000436,53545.95261048001 2023-08-14,10:44:45.000,226,10975580,13005,0,1692009884,13128.778811599994,76.73182392000308,53545.96658472 2023-08-14,10:44:46.000,226,10975600,12845,0,1692009885,13128.785547909989,76.73182392000308,53545.98055896001 2023-08-14,10:44:47.000,226,10975587,13045,0,1692009886,13128.738393739994,76.71772566000436,53545.94562336 2023-08-14,10:44:48.000,226,10975631,13325,0,1692009887,13128.765338979989,76.71772566000436,53545.924662 2023-08-14,10:44:49.000,226,10975570,13565,0,1692009888,13128.86638362999,76.68952913999965,53546.00152032001 2023-08-14,10:44:50.000,226,10975638,13245,0,1692009889,13128.852911009999,76.70362739999837,53546.00152032001 2023-08-14,10:44:51.000,226,10975638,13285,0,1692009890,13128.86638362999,76.67543088000093,53546.02946880001 2023-08-14,10:44:52.000,226,10975618,13325,0,1692009891,13128.82596576999,76.71067652999773,53545.98754608 2023-08-14,10:44:53.000,226,10975587,13325,0,1692009892,13128.84617469999,76.70362739999837,53546.00152032001 2023-08-14,10:44:54.000,226,10975596,12965,0,1692009893,13128.805756839989,76.72477479000372,53545.96658472 2023-08-14,10:44:55.000,226,10975628,13325,0,1692009894,13128.785547909989,76.69657826999901,53545.98055896001 2023-08-14,10:44:56.000,226,10975616,12925,0,1692009895,13128.82596576999,76.72477479000372,53546.057417280004 2023-08-14,10:44:57.000,226,10975567,13205,0,1692009896,13128.879856249994,76.69657826999901,53546.09235288 2023-08-14,10:44:58.000,226,10975621,13165,0,1692009897,13128.839438389994,76.75297131000116,53546.04344304 2023-08-14,10:44:59.000,226,10975611,13205,0,1692009898,13128.799020529994,76.71067652999773,53545.9945332 2023-08-14,10:45:00.000,226,10975569,13125,0,1692009899,13128.839438389994,76.70362739999837,53546.008507440005 2023-08-14,10:45:01.000,226,10975631,13125,0,1692009900,13128.832702079999,76.68952913999965,53546.08536576 2023-08-14,10:45:02.000,226,10975596,12925,0,1692009901,13128.772075289999,76.69657826999901,53545.98754608 2023-08-14,10:45:03.000,226,10975626,13285,0,1692009902,13128.751866359999,76.73182392000308,53546.02248168 2023-08-14,10:45:04.000,226,10975619,13005,0,1692009903,13128.84617469999,76.71772566000436,53546.0644044 2023-08-14,10:45:05.000,226,10975593,13445,0,1692009904,13128.859647319994,76.71067652999773,53546.09235288 2023-08-14,10:45:06.000,226,10975610,13325,0,1692009905,13128.812493149999,76.68952913999965,53546.078378640006 2023-08-14,10:45:07.000,226,10975592,13285,0,1692009906,13128.839438389994,76.67543088000093,53546.0644044 2023-08-14,10:45:08.000,226,10975587,13085,0,1692009907,13128.84617469999,76.71067652999773,53546.02248168 2023-08-14,10:45:09.000,226,10975616,13245,0,1692009908,13128.812493149999,76.70362739999837,53546.0644044 2023-08-14,10:45:10.000,226,10975651,13525,0,1692009909,13128.778811599994,76.69657826999901,53546.09934000001 2023-08-14,10:45:11.000,226,10975611,13525,0,1692009910,13128.745130049989,76.65428349000285,53546.07139152001 2023-08-14,10:45:12.000,226,10975565,13165,0,1692009911,13128.738393739994,76.71067652999773,53546.008507440005 2023-08-14,10:45:13.000,226,10975610,13005,0,1692009912,13128.778811599994,76.69657826999901,53546.07139152001 2023-08-14,10:45:14.000,226,10975620,13205,0,1692009913,13128.819229459994,76.68248001000029,53546.078378640006 2023-08-14,10:45:15.000,226,10975622,13285,0,1692009914,13128.799020529994,76.63313610000478,53546.09235288 2023-08-14,10:45:16.000,226,10975615,13205,0,1692009915,13128.758602669994,76.68248001000029,53546.01549456 2023-08-14,10:45:17.000,226,10975597,13605,0,1692009916,13128.711448499998,76.63313610000478,53546.05043016001 2023-08-14,10:45:18.000,226,10975581,13165,0,1692009917,13128.745130049989,76.62608696999814,53545.98055896001 2023-08-14,10:45:19.000,226,10975563,13445,0,1692009918,13128.765338979989,76.6472343600035,53546.08536576 2023-08-14,10:45:20.000,226,10975607,13485,0,1692009919,13128.799020529994,76.61903783999878,53546.09934000001 2023-08-14,10:45:21.000,226,10975582,13325,0,1692009920,13128.82596576999,76.6472343600035,53546.07139152001 2023-08-14,10:45:22.000,226,10975554,13285,0,1692009921,13128.84617469999,76.58379219000199,53546.0644044 2023-08-14,10:45:23.000,226,10975584,13165,0,1692009922,13128.785547909989,76.59084132000135,53546.02248168 2023-08-14,10:45:24.000,226,10975581,13325,0,1692009923,13128.812493149999,76.59084132000135,53546.03645592 2023-08-14,10:45:25.000,226,10975583,13285,0,1692009924,13128.765338979989,76.56969393000327,53546.02946880001 2023-08-14,10:45:26.000,226,10975580,13125,0,1692009925,13128.819229459994,76.57674306000263,53546.02248168 2023-08-14,10:45:27.000,226,10975627,13085,0,1692009926,13128.799020529994,76.52739914999984,53546.008507440005 2023-08-14,10:45:28.000,226,10975566,13045,0,1692009927,13128.799020529994,76.56969393000327,53545.98055896001 2023-08-14,10:45:29.000,226,10975637,13045,0,1692009928,13128.86638362999,76.56264480000391,53546.07139152001 2023-08-14,10:45:30.000,226,10975569,13125,0,1692009929,13128.859647319994,76.5344482799992,53546.0644044 2023-08-14,10:45:31.000,226,10975591,13325,0,1692009930,13128.859647319994,76.5344482799992,53546.1342756 2023-08-14,10:45:32.000,226,10975604,13085,0,1692009931,13128.84617469999,76.52739914999984,53546.05043016001 2023-08-14,10:45:33.000,226,10975630,13205,0,1692009932,13128.785547909989,76.5344482799992,53546.03645592 2023-08-14,10:45:34.000,226,10975637,13165,0,1692009933,13128.812493149999,76.54854653999791,53545.9945332 2023-08-14,10:45:35.000,226,10975597,13445,0,1692009934,13128.805756839989,76.48510437000368,53546.057417280004 2023-08-14,10:45:36.000,226,10975583,13125,0,1692009935,13128.82596576999,76.4992026300024,53546.08536576 2023-08-14,10:45:37.000,226,10975559,13125,0,1692009936,13128.799020529994,76.4992026300024,53546.07139152001 2023-08-14,10:45:38.000,226,10975605,13605,0,1692009937,13128.812493149999,76.47100610999769,53546.057417280004 2023-08-14,10:45:39.000,226,10975625,13125,0,1692009938,13128.86638362999,76.47100610999769,53546.1342756 2023-08-14,10:45:40.000,226,10975590,13285,0,1692009939,13128.839438389994,76.50625176000176,53546.09934000001 2023-08-14,10:45:41.000,226,10975584,13205,0,1692009940,13128.805756839989,76.47100610999769,53546.09934000001 2023-08-14,10:45:42.000,226,10975623,13205,0,1692009941,13128.805756839989,76.47805524000432,53546.09934000001 2023-08-14,10:45:43.000,226,10975603,12965,0,1692009942,13128.772075289999,76.49215350000304,53546.106327120004 2023-08-14,10:45:44.000,226,10975587,13405,0,1692009943,13128.839438389994,76.52035002000048,53546.127288480006 2023-08-14,10:45:45.000,226,10975602,13285,0,1692009944,13128.859647319994,76.50625176000176,53546.11331424 2023-08-14,10:45:46.000,226,10975611,13285,0,1692009945,13128.859647319994,76.51330089000112,53546.15523696 2023-08-14,10:45:47.000,226,10975595,13285,0,1692009946,13128.792284219999,76.5344482799992,53546.09934000001 2023-08-14,10:45:48.000,226,10975670,13445,0,1692009947,13128.799020529994,76.50625176000176,53546.127288480006 2023-08-14,10:45:49.000,226,10975595,13405,0,1692009948,13128.832702079999,76.48510437000368,53546.14824984001 2023-08-14,10:45:50.000,226,10975596,13285,0,1692009949,13128.84617469999,76.51330089000112,53546.14824984001 2023-08-14,10:45:51.000,226,10975604,12925,0,1692009950,13128.819229459994,76.49215350000304,53546.127288480006 2023-08-14,10:45:52.000,226,10975625,12765,0,1692009951,13128.765338979989,76.54149740999856,53546.07139152001 2023-08-14,10:45:53.000,226,10975603,13085,0,1692009952,13128.785547909989,76.52739914999984,53546.09934000001 2023-08-14,10:45:54.000,226,10975597,13285,0,1692009953,13128.812493149999,76.52739914999984,53546.176198320005 2023-08-14,10:45:55.000,226,10975548,13005,0,1692009954,13128.765338979989,76.51330089000112,53546.12030136001 2023-08-14,10:45:56.000,226,10975628,13245,0,1692009955,13128.745130049989,76.55559567000455,53546.078378640006 2023-08-14,10:45:57.000,226,10975614,13245,0,1692009956,13128.711448499998,76.52739914999984,53546.0644044 2023-08-14,10:45:58.000,226,10975577,12965,0,1692009957,13128.697975879993,76.55559567000455,53546.008507440005 2023-08-14,10:45:59.000,226,10975631,13205,0,1692009958,13128.724921119989,76.51330089000112,53546.09934000001 2023-08-14,10:46:00.000,226,10975594,13125,0,1692009959,13128.718184809994,76.55559567000455,53546.09235288 2023-08-14,10:46:01.000,226,10975618,13405,0,1692009960,13128.745130049989,76.54149740999856,53546.15523696 2023-08-14,10:46:02.000,226,10975607,13085,0,1692009961,13128.671030639998,76.54854653999791,53546.09934000001 2023-08-14,10:46:03.000,226,10975634,13445,0,1692009962,13128.644085399988,76.52739914999984,53546.07139152001 2023-08-14,10:46:04.000,226,10975580,13445,0,1692009963,13128.657558019993,76.56969393000327,53546.057417280004 2023-08-14,10:46:05.000,226,10975616,13125,0,1692009964,13128.630612779998,76.54854653999791,53546.09235288 2023-08-14,10:46:06.000,226,10975600,13165,0,1692009965,13128.630612779998,76.56969393000327,53546.05043016001 2023-08-14,10:46:07.000,226,10975589,13165,0,1692009966,13128.549777059998,76.54149740999856,53546.008507440005 2023-08-14,10:46:08.000,226,10975578,13565,0,1692009967,13128.549777059998,76.58379219000199,53546.05043016001 2023-08-14,10:46:09.000,226,10975614,13165,0,1692009968,13128.617140159993,76.56969393000327,53546.11331424 2023-08-14,10:46:10.000,226,10975618,13045,0,1692009969,13128.617140159993,76.61198870999942,53546.07139152001 2023-08-14,10:46:11.000,226,10975636,13405,0,1692009970,13128.617140159993,76.57674306000263,53546.1342756 2023-08-14,10:46:12.000,226,10975601,13245,0,1692009971,13128.569985989998,76.61903783999878,53546.07139152001 2023-08-14,10:46:13.000,226,10975590,13245,0,1692009972,13128.549777059998,76.57674306000263,53545.98754608 2023-08-14,10:46:14.000,226,10975657,13125,0,1692009973,13128.509359199998,76.60493958000006,53545.98055896001 2023-08-14,10:46:15.000,226,10975629,12885,0,1692009974,13128.590194919998,76.56969393000327,53546.078378640006 2023-08-14,10:46:16.000,226,10975621,13205,0,1692009975,13128.576722299993,76.61198870999942,53546.07139152001 2023-08-14,10:46:17.000,226,10975625,13125,0,1692009976,13128.509359199998,76.61198870999942,53546.02248168 2023-08-14,10:46:18.000,226,10975582,13085,0,1692009977,13128.543040750003,76.63313610000478,53546.00152032001 2023-08-14,10:46:19.000,226,10975639,13165,0,1692009978,13128.576722299993,76.58379219000199,53545.9945332 2023-08-14,10:46:20.000,226,10975614,13205,0,1692009979,13128.543040750003,76.63313610000478,53546.04344304 2023-08-14,10:46:21.000,226,10975583,12925,0,1692009980,13128.556513369993,76.57674306000263,53546.05043016001 2023-08-14,10:46:22.000,226,10975581,13125,0,1692009981,13128.522831820002,76.62608696999814,53545.959597600006 2023-08-14,10:46:23.000,226,10975598,13285,0,1692009982,13128.502622890002,76.61198870999942,53545.938636240004 2023-08-14,10:46:24.000,226,10975617,13165,0,1692009983,13128.543040750003,76.62608696999814,53546.057417280004 2023-08-14,10:46:25.000,226,10975599,13525,0,1692009984,13128.563249680003,76.61198870999942,53546.09235288 2023-08-14,10:46:26.000,226,10975588,13325,0,1692009985,13128.549777059998,76.61903783999878,53546.057417280004 2023-08-14,10:46:27.000,226,10975604,13165,0,1692009986,13128.569985989998,76.63313610000478,53546.04344304 2023-08-14,10:46:28.000,226,10975608,13485,0,1692009987,13128.536304439993,76.63313610000478,53546.01549456 2023-08-14,10:46:29.000,226,10975614,13365,0,1692009988,13128.563249680003,76.6472343600035,53546.02946880001 2023-08-14,10:46:30.000,226,10975601,13045,0,1692009989,13128.556513369993,76.63313610000478,53546.11331424 2023-08-14,10:46:31.000,226,10975593,12965,0,1692009990,13128.583458609988,76.63313610000478,53546.106327120004 2023-08-14,10:46:32.000,226,10975589,13285,0,1692009991,13128.522831820002,76.66838175000157,53546.03645592 2023-08-14,10:46:33.000,226,10975615,12965,0,1692009992,13128.543040750003,76.6472343600035,53546.057417280004 2023-08-14,10:46:34.000,226,10975606,13325,0,1692009993,13128.563249680003,76.64018523000414,53546.106327120004 2023-08-14,10:46:35.000,226,10975579,13245,0,1692009994,13128.596931229993,76.68248001000029,53546.106327120004 2023-08-14,10:46:36.000,226,10975634,13205,0,1692009995,13128.556513369993,76.67543088000093,53546.05043016001 2023-08-14,10:46:37.000,226,10975596,13165,0,1692009996,13128.489150269997,76.69657826999901,53545.98055896001 2023-08-14,10:46:38.000,226,10975564,13405,0,1692009997,13128.468941339997,76.72477479000372,53545.95261048001 2023-08-14,10:46:39.000,226,10975556,13165,0,1692009998,13128.529568129998,76.68952913999965,53546.07139152001 2023-08-14,10:46:40.000,226,10975620,13245,0,1692009999,13128.569985989998,76.71772566000436,53546.0644044 2023-08-14,10:46:41.000,226,10975627,13005,0,1692010000,13128.516095509993,76.71772566000436,53546.04344304 2023-08-14,10:46:42.000,226,10975597,13085,0,1692010001,13128.556513369993,76.71772566000436,53546.08536576 2023-08-14,10:46:43.000,226,10975659,13205,0,1692010002,13128.516095509993,76.7459221800018,53546.008507440005 2023-08-14,10:46:44.000,226,10975615,13485,0,1692010003,13128.536304439993,76.7459221800018,53546.02248168 2023-08-14,10:46:45.000,226,10975590,13005,0,1692010004,13128.502622890002,76.72477479000372,53546.02946880001 2023-08-14,10:46:46.000,226,10975583,13285,0,1692010005,13128.529568129998,76.73182392000308,53546.078378640006 2023-08-14,10:46:47.000,226,10975603,13125,0,1692010006,13128.489150269997,76.71772566000436,53545.96658472 2023-08-14,10:46:48.000,226,10975606,13085,0,1692010007,13128.529568129998,76.71772566000436,53545.96658472 2023-08-14,10:46:49.000,226,10975595,13365,0,1692010008,13128.529568129998,76.73887305000244,53546.04344304 2023-08-14,10:46:50.000,226,10975598,12885,0,1692010009,13128.516095509993,76.73182392000308,53546.07139152001 2023-08-14,10:46:51.000,226,10975670,13165,0,1692010010,13128.516095509993,76.71772566000436,53546.0644044 2023-08-14,10:46:52.000,226,10975624,13285,0,1692010011,13128.529568129998,76.76002044000052,53546.07139152001 2023-08-14,10:46:53.000,226,10975585,13125,0,1692010012,13128.482413960002,76.7459221800018,53545.95261048001 2023-08-14,10:46:54.000,226,10975658,13245,0,1692010013,13128.489150269997,76.7811678299986,53545.9945332 2023-08-14,10:46:55.000,226,10975601,12965,0,1692010014,13128.529568129998,76.77411869999924,53546.00152032001 2023-08-14,10:46:56.000,226,10975534,13565,0,1692010015,13128.529568129998,76.77411869999924,53546.01549456 2023-08-14,10:46:57.000,226,10975599,13205,0,1692010016,13128.509359199998,76.76706956999988,53545.94562336 2023-08-14,10:46:58.000,226,10975599,12845,0,1692010017,13128.502622890002,76.76706956999988,53546.01549456 2023-08-14,10:46:59.000,226,10975601,12925,0,1692010018,13128.549777059998,76.79526609000459,53546.008507440005 2023-08-14,10:47:00.000,226,10975592,13085,0,1692010019,13128.482413960002,76.8446100000001,53545.9945332 2023-08-14,10:47:01.000,226,10975604,13245,0,1692010020,13128.495886579993,76.78821695999795,53545.98754608 2023-08-14,10:47:02.000,226,10975614,13085,0,1692010021,13128.509359199998,76.85165912999946,53546.01549456 2023-08-14,10:47:03.000,226,10975565,13245,0,1692010022,13128.489150269997,76.82346261000203,53545.938636240004 2023-08-14,10:47:04.000,226,10975633,13365,0,1692010023,13128.408314549997,76.85165912999946,53545.89671352 2023-08-14,10:47:05.000,226,10975599,13005,0,1692010024,13128.516095509993,76.82346261000203,53546.02248168 2023-08-14,10:47:06.000,226,10975582,13325,0,1692010025,13128.522831820002,76.86575738999818,53546.02946880001 2023-08-14,10:47:07.000,226,10975617,13125,0,1692010026,13128.455468719992,76.83756087000074,53545.89671352 2023-08-14,10:47:08.000,226,10975619,13085,0,1692010027,13128.468941339997,76.87280652000481,53545.94562336 2023-08-14,10:47:09.000,226,10975645,13085,0,1692010028,13128.475677649993,76.87280652000481,53545.910687760006 2023-08-14,10:47:10.000,226,10975609,13285,0,1692010029,13128.482413960002,76.90100304000225,53545.924662 2023-08-14,10:47:11.000,226,10975571,13125,0,1692010030,13128.529568129998,76.88690478000353,53545.90370064001 2023-08-14,10:47:12.000,226,10975598,13325,0,1692010031,13128.495886579993,76.91510130000097,53545.959597600006 2023-08-14,10:47:13.000,226,10975589,13085,0,1692010032,13128.522831820002,76.89395391000289,53545.9945332 2023-08-14,10:47:14.000,226,10975601,13165,0,1692010033,13128.563249680003,76.90805217000161,53546.00152032001 2023-08-14,10:47:15.000,226,10975541,13085,0,1692010034,13128.556513369993,76.91510130000097,53546.01549456 2023-08-14,10:47:16.000,226,10975613,13005,0,1692010035,13128.522831820002,76.92215043000033,53546.00152032001 2023-08-14,10:47:17.000,226,10975603,13365,0,1692010036,13128.489150269997,76.93624868999905,53545.93164912001 2023-08-14,10:47:18.000,226,10975638,13165,0,1692010037,13128.489150269997,76.9432978199984,53545.959597600006 2023-08-14,10:47:19.000,226,10975628,13445,0,1692010038,13128.516095509993,76.9573960800044,53545.96658472 2023-08-14,10:47:20.000,226,10975624,13085,0,1692010039,13128.516095509993,76.95034694999777,53546.05043016001 2023-08-14,10:47:21.000,226,10975568,13005,0,1692010040,13128.549777059998,76.92215043000033,53546.0644044 2023-08-14,10:47:22.000,226,10975587,13165,0,1692010041,13128.549777059998,76.95034694999777,53546.04344304 2023-08-14,10:47:23.000,226,10975637,13285,0,1692010042,13128.549777059998,76.99969086000056,53545.9945332 2023-08-14,10:47:24.000,226,10975623,13485,0,1692010043,13128.529568129998,76.9926417300012,53546.00152032001 2023-08-14,10:47:25.000,226,10975634,13205,0,1692010044,13128.563249680003,77.00673998999991,53546.02248168 2023-08-14,10:47:26.000,226,10975599,13085,0,1692010045,13128.549777059998,77.02788737999799,53546.05043016001 2023-08-14,10:47:27.000,226,10975613,13085,0,1692010046,13128.516095509993,76.99969086000056,53545.9945332 2023-08-14,10:47:28.000,226,10975640,13085,0,1692010047,13128.549777059998,77.04198564000399,53546.02946880001 2023-08-14,10:47:29.000,226,10975598,13125,0,1692010048,13128.556513369993,77.00673998999991,53546.04344304 2023-08-14,10:47:30.000,226,10975594,13325,0,1692010049,13128.583458609988,77.00673998999991,53546.07139152001 2023-08-14,10:47:31.000,226,10975602,13405,0,1692010050,13128.610403849998,77.03493651000463,53546.01549456 2023-08-14,10:47:32.000,226,10975664,13125,0,1692010051,13128.536304439993,77.04903477000335,53546.04344304 2023-08-14,10:47:33.000,226,10975590,13285,0,1692010052,13128.468941339997,77.02083824999863,53545.86876504 2023-08-14,10:47:34.000,226,10975595,12965,0,1692010053,13128.489150269997,77.07018216000142,53545.89671352 2023-08-14,10:47:35.000,226,10975602,13245,0,1692010054,13128.536304439993,77.08428042000014,53545.90370064001 2023-08-14,10:47:36.000,226,10975616,12965,0,1692010055,13128.576722299993,77.07018216000142,53545.959597600006 2023-08-14,10:47:37.000,226,10975612,13165,0,1692010056,13128.536304439993,77.14067346000229,53545.96658472 2023-08-14,10:47:38.000,226,10975631,13085,0,1692010057,13128.549777059998,77.12657520000357,53545.959597600006 2023-08-14,10:47:39.000,226,10975615,13245,0,1692010058,13128.563249680003,77.14067346000229,53546.01549456 2023-08-14,10:47:40.000,226,10975601,13125,0,1692010059,13128.549777059998,77.12657520000357,53545.98055896001 2023-08-14,10:47:41.000,226,10975635,13205,0,1692010060,13128.536304439993,77.16182085000037,53545.91767488 2023-08-14,10:47:42.000,226,10975621,13285,0,1692010061,13128.529568129998,77.16886997999973,53545.87575216 2023-08-14,10:47:43.000,226,10975616,13125,0,1692010062,13128.502622890002,77.22526302000188,53545.8198552 2023-08-14,10:47:44.000,226,10975594,13005,0,1692010063,13128.522831820002,77.21821389000252,53545.90370064001 2023-08-14,10:47:45.000,226,10975548,13165,0,1692010064,13128.576722299993,77.16886997999973,53545.97357184 2023-08-14,10:47:46.000,226,10975614,13085,0,1692010065,13128.556513369993,77.18296823999844,53545.98055896001 2023-08-14,10:47:47.000,226,10975622,13365,0,1692010066,13128.576722299993,77.23231215000123,53545.938636240004 2023-08-14,10:47:48.000,226,10975618,13525,0,1692010067,13128.509359199998,77.23231215000123,53545.91767488 2023-08-14,10:47:49.000,226,10975611,12925,0,1692010068,13128.549777059998,77.26755779999803,53545.89671352 2023-08-14,10:47:50.000,226,10975596,13445,0,1692010069,13128.569985989998,77.28165606000402,53545.89671352 2023-08-14,10:47:51.000,226,10975613,13285,0,1692010070,13128.536304439993,77.25345953999931,53545.910687760006 2023-08-14,10:47:52.000,226,10975594,13005,0,1692010071,13128.529568129998,77.27460693000467,53545.93164912001 2023-08-14,10:47:53.000,226,10975612,13445,0,1692010072,13128.556513369993,77.26755779999803,53545.97357184 2023-08-14,10:47:54.000,226,10975569,12725,0,1692010073,13128.623876469988,77.28165606000402,53546.01549456 2023-08-14,10:47:55.000,226,10975593,13125,0,1692010074,13128.630612779998,77.29575432000274,53545.9945332 2023-08-14,10:47:56.000,226,10975628,13245,0,1692010075,13128.569985989998,77.29575432000274,53546.04344304 2023-08-14,10:47:57.000,226,10975587,13125,0,1692010076,13128.549777059998,77.31690171000082,53545.95261048001 2023-08-14,10:47:58.000,226,10975614,12925,0,1692010077,13128.543040750003,77.34509822999826,53545.924662 2023-08-14,10:47:59.000,226,10975573,13325,0,1692010078,13128.583458609988,77.33099996999954,53546.00152032001 2023-08-14,10:48:00.000,226,10975607,13125,0,1692010079,13128.583458609988,77.35214736000489,53545.9945332 2023-08-14,10:48:01.000,226,10975631,13205,0,1692010080,13128.644085399988,77.35919649000425,53546.0644044 2023-08-14,10:48:02.000,226,10975596,13365,0,1692010081,13128.623876469988,77.38034388000233,53545.9945332 2023-08-14,10:48:03.000,226,10975554,13045,0,1692010082,13128.590194919998,77.41558952999912,53545.93164912001 2023-08-14,10:48:04.000,226,10975642,13245,0,1692010083,13128.590194919998,77.44378605000384,53546.00152032001 2023-08-14,10:48:05.000,226,10975641,13165,0,1692010084,13128.617140159993,77.40854039999977,53545.97357184 2023-08-14,10:48:06.000,226,10975607,13165,0,1692010085,13128.583458609988,77.40854039999977,53545.98055896001 2023-08-14,10:48:07.000,226,10975585,13285,0,1692010086,13128.536304439993,77.44378605000384,53545.924662 2023-08-14,10:48:08.000,226,10975629,13445,0,1692010087,13128.543040750003,77.44378605000384,53545.97357184 2023-08-14,10:48:09.000,226,10975647,13165,0,1692010088,13128.630612779998,77.42263865999848,53546.01549456 2023-08-14,10:48:10.000,226,10975600,13045,0,1692010089,13128.657558019993,77.44378605000384,53546.03645592 2023-08-14,10:48:11.000,226,10975606,12685,0,1692010090,13128.610403849998,77.46493344000191,53546.00152032001 2023-08-14,10:48:12.000,226,10975561,13365,0,1692010091,13128.563249680003,77.46493344000191,53546.01549456 2023-08-14,10:48:13.000,226,10975604,12965,0,1692010092,13128.576722299993,77.47903170000063,53545.96658472 2023-08-14,10:48:14.000,226,10975568,12965,0,1692010093,13128.569985989998,77.47198257000127,53545.87575216 2023-08-14,10:48:15.000,226,10975577,13045,0,1692010094,13128.603667539988,77.42968778999784,53545.9945332 2023-08-14,10:48:16.000,226,10975564,13085,0,1692010095,13128.657558019993,77.48608082999999,53546.008507440005 2023-08-14,10:48:17.000,226,10975584,13165,0,1692010096,13128.583458609988,77.47903170000063,53545.98754608 2023-08-14,10:48:18.000,226,10975602,13045,0,1692010097,13128.644085399988,77.47198257000127,53545.89671352 2023-08-14,10:48:19.000,226,10975568,13285,0,1692010098,13128.718184809994,77.47198257000127,53546.02248168 2023-08-14,10:48:20.000,226,10975601,13645,0,1692010099,13128.671030639998,77.50017908999871,53545.910687760006 2023-08-14,10:48:21.000,226,10975652,13165,0,1692010100,13128.691239569998,77.47198257000127,53546.01549456 2023-08-14,10:48:22.000,226,10975653,13445,0,1692010101,13128.650821709998,77.49312995999935,53545.924662 2023-08-14,10:48:23.000,226,10975584,13165,0,1692010102,13128.650821709998,77.5142773500047,53545.889726400004 2023-08-14,10:48:24.000,226,10975602,13125,0,1692010103,13128.724921119989,77.48608082999999,53546.00152032001 2023-08-14,10:48:25.000,226,10975627,12965,0,1692010104,13128.745130049989,77.47198257000127,53546.02946880001 2023-08-14,10:48:26.000,226,10975592,13285,0,1692010105,13128.778811599994,77.47198257000127,53545.9945332 2023-08-14,10:48:27.000,226,10975594,13085,0,1692010106,13128.751866359999,77.50017908999871,53545.95261048001 2023-08-14,10:48:28.000,226,10975627,13085,0,1692010107,13128.792284219999,77.49312995999935,53545.959597600006 2023-08-14,10:48:29.000,226,10975594,13285,0,1692010108,13128.799020529994,77.50017908999871,53545.96658472 2023-08-14,10:48:30.000,226,10975595,13285,0,1692010109,13128.819229459994,77.48608082999999,53545.98754608 2023-08-14,10:48:31.000,226,10975622,13205,0,1692010110,13128.82596576999,77.47903170000063,53545.97357184 2023-08-14,10:48:32.000,226,10975564,13445,0,1692010111,13128.805756839989,77.48608082999999,53545.98754608 2023-08-14,10:48:33.000,226,10975610,13365,0,1692010112,13128.852911009999,77.43673692000448,53546.02248168 2023-08-14,10:48:34.000,226,10975619,13565,0,1692010113,13128.900065179994,77.42968778999784,53546.057417280004 2023-08-14,10:48:35.000,226,10975601,13285,0,1692010114,13128.93374673,77.44378605000384,53546.03645592 2023-08-14,10:48:36.000,226,10975606,13165,0,1692010115,13128.90680148999,77.47198257000127,53545.98754608 2023-08-14,10:48:37.000,226,10975576,13285,0,1692010116,13128.90680148999,77.45788431000256,53546.00152032001 2023-08-14,10:48:38.000,226,10975621,13285,0,1692010117,13128.9135378,77.43673692000448,53546.01549456 2023-08-14,10:48:39.000,226,10975579,13125,0,1692010118,13128.95395566,77.39444214000105,53546.04344304 2023-08-14,10:48:40.000,226,10975583,12885,0,1692010119,13128.99437352,77.40854039999977,53546.078378640006 2023-08-14,10:48:41.000,226,10975618,13365,0,1692010120,13129.01458245,77.39444214000105,53546.08536576 2023-08-14,10:48:42.000,226,10975646,13405,0,1692010121,13129.001109829995,77.39444214000105,53546.07139152001 2023-08-14,10:48:43.000,226,10975614,13125,0,1692010122,13128.99437352,77.41558952999912,53546.106327120004 2023-08-14,10:48:44.000,226,10975615,13125,0,1692010123,13129.02805506999,77.4014912700004,53546.0644044 2023-08-14,10:48:45.000,226,10975566,13365,0,1692010124,13129.01458245,77.35214736000489,53546.078378640006 2023-08-14,10:48:46.000,226,10975616,13045,0,1692010125,13129.061736619995,77.38739301000169,53546.05043016001 2023-08-14,10:48:47.000,226,10975608,12965,0,1692010126,13129.03479138,77.36624562000361,53546.08536576 2023-08-14,10:48:48.000,226,10975589,13165,0,1692010127,13129.041527689995,77.33099996999954,53546.11331424 2023-08-14,10:48:49.000,226,10975569,13405,0,1692010128,13129.10889078999,77.34509822999826,53546.14126272 2023-08-14,10:48:50.000,226,10975605,13285,0,1692010129,13129.09541817,77.35919649000425,53546.23908240001 2023-08-14,10:48:51.000,226,10975613,13285,0,1692010130,13129.07520924,77.35919649000425,53546.18318544 2023-08-14,10:48:52.000,226,10975566,13045,0,1692010131,13129.061736619995,77.37329475000297,53546.16222408 2023-08-14,10:48:53.000,226,10975591,13125,0,1692010132,13129.04826399999,77.38034388000233,53546.14126272 2023-08-14,10:48:54.000,226,10975572,13165,0,1692010133,13129.06847292999,77.3380490999989,53546.11331424 2023-08-14,10:48:55.000,226,10975578,13405,0,1692010134,13129.081945549995,77.3028034500021,53546.16921120001 2023-08-14,10:48:56.000,226,10975605,13525,0,1692010135,13129.09541817,77.3380490999989,53546.2041468 2023-08-14,10:48:57.000,226,10975622,13365,0,1692010136,13129.061736619995,77.3028034500021,53546.16222408 2023-08-14,10:48:58.000,226,10975568,13685,0,1692010137,13129.05500031,77.31690171000082,53546.19017256 2023-08-14,10:48:59.000,226,10975581,13605,0,1692010138,13129.09541817,77.31690171000082,53546.19715968001 2023-08-14,10:49:00.000,226,10975612,13485,0,1692010139,13129.02805506999,77.32395084000018,53546.15523696 2023-08-14,10:49:01.000,226,10975563,13245,0,1692010140,13129.07520924,77.31690171000082,53546.16921120001 2023-08-14,10:49:02.000,226,10975621,13125,0,1692010141,13129.01458245,77.3380490999989,53546.09235288 2023-08-14,10:49:03.000,226,10975593,13045,0,1692010142,13129.021318759995,77.32395084000018,53546.16222408 2023-08-14,10:49:04.000,226,10975637,13245,0,1692010143,13129.041527689995,77.30985258000146,53546.21113392 2023-08-14,10:49:05.000,226,10975635,13165,0,1692010144,13129.05500031,77.28165606000402,53546.225108160004 2023-08-14,10:49:06.000,226,10975610,13205,0,1692010145,13129.021318759995,77.3028034500021,53546.14824984001 2023-08-14,10:49:07.000,226,10975604,13325,0,1692010146,13129.01458245,77.3380490999989,53546.1342756 2023-08-14,10:49:08.000,226,10975612,13285,0,1692010147,13129.061736619995,77.3028034500021,53546.12030136001 2023-08-14,10:49:09.000,226,10975582,13085,0,1692010148,13129.001109829995,77.28870519000338,53546.127288480006 2023-08-14,10:49:10.000,226,10975632,13285,0,1692010149,13129.03479138,77.29575432000274,53546.106327120004 2023-08-14,10:49:11.000,226,10975617,12925,0,1692010150,13129.03479138,77.28165606000402,53546.14126272 2023-08-14,10:49:12.000,226,10975613,13525,0,1692010151,13129.00784613999,77.3028034500021,53546.14824984001 2023-08-14,10:49:13.000,226,10975617,13165,0,1692010152,13129.00784613999,77.31690171000082,53546.09235288 2023-08-14,10:49:14.000,226,10975592,13445,0,1692010153,13129.021318759995,77.3380490999989,53546.09934000001 2023-08-14,10:49:15.000,226,10975540,13085,0,1692010154,13129.04826399999,77.26755779999803,53546.18318544 2023-08-14,10:49:16.000,226,10975610,13085,0,1692010155,13129.021318759995,77.31690171000082,53546.16222408 2023-08-14,10:49:17.000,226,10975554,13045,0,1692010156,13129.08868185999,77.28165606000402,53546.12030136001 2023-08-14,10:49:18.000,226,10975606,13165,0,1692010157,13129.001109829995,77.3028034500021,53546.127288480006 2023-08-14,10:49:19.000,226,10975611,13085,0,1692010158,13129.00784613999,77.31690171000082,53546.08536576 2023-08-14,10:49:20.000,226,10975592,13005,0,1692010159,13129.041527689995,77.3028034500021,53546.14824984001 2023-08-14,10:49:21.000,226,10975576,13445,0,1692010160,13129.08868185999,77.30985258000146,53546.16921120001 2023-08-14,10:49:22.000,226,10975592,13245,0,1692010161,13129.041527689995,77.30985258000146,53546.176198320005 2023-08-14,10:49:23.000,226,10975630,13045,0,1692010162,13129.021318759995,77.28165606000402,53546.09934000001 2023-08-14,10:49:24.000,226,10975619,13405,0,1692010163,13129.06847292999,77.30985258000146,53546.15523696 2023-08-14,10:49:25.000,226,10975585,12805,0,1692010164,13129.021318759995,77.28870519000338,53546.12030136001 2023-08-14,10:49:26.000,226,10975592,13125,0,1692010165,13129.05500031,77.31690171000082,53546.14824984001 2023-08-14,10:49:27.000,226,10975570,12845,0,1692010166,13129.01458245,77.3028034500021,53546.057417280004 2023-08-14,10:49:28.000,226,10975578,13245,0,1692010167,13129.02805506999,77.28870519000338,53546.078378640006 2023-08-14,10:49:29.000,226,10975619,13285,0,1692010168,13129.122363409995,77.29575432000274,53546.14824984001 2023-08-14,10:49:30.000,226,10975629,13285,0,1692010169,13129.122363409995,77.29575432000274,53546.21113392 2023-08-14,10:49:31.000,226,10975607,13205,0,1692010170,13129.14930864999,77.25345953999931,53546.16222408 2023-08-14,10:49:32.000,226,10975619,13445,0,1692010171,13129.09541817,77.3028034500021,53546.15523696 2023-08-14,10:49:33.000,226,10975583,13445,0,1692010172,13129.081945549995,77.28165606000402,53546.106327120004 2023-08-14,10:49:34.000,226,10975574,13245,0,1692010173,13129.102154479995,77.28165606000402,53546.15523696 2023-08-14,10:49:35.000,226,10975575,13165,0,1692010174,13129.122363409995,77.27460693000467,53546.14126272 2023-08-14,10:49:36.000,226,10975616,13605,0,1692010175,13129.12909971999,77.24641040999995,53546.2041468 2023-08-14,10:49:37.000,226,10975620,13165,0,1692010176,13129.15604496,77.24641040999995,53546.14824984001 2023-08-14,10:49:38.000,226,10975570,13365,0,1692010177,13129.09541817,77.25345953999931,53546.12030136001 2023-08-14,10:49:39.000,226,10975647,13405,0,1692010178,13129.15604496,77.23231215000123,53546.19715968001 2023-08-14,10:49:40.000,226,10975583,13125,0,1692010179,13129.13583603,77.26755779999803,53546.078378640006 2023-08-14,10:49:41.000,226,10975572,13165,0,1692010180,13129.162781269995,77.2393612800006,53546.127288480006 2023-08-14,10:49:42.000,226,10975601,13165,0,1692010181,13129.09541817,77.23231215000123,53546.04344304 2023-08-14,10:49:43.000,226,10975601,13445,0,1692010182,13129.122363409995,77.19706650000444,53546.057417280004 2023-08-14,10:49:44.000,226,10975601,13165,0,1692010183,13129.13583603,77.21821389000252,53546.15523696 2023-08-14,10:49:45.000,226,10975603,13205,0,1692010184,13129.142572339995,77.16886997999973,53546.18318544 2023-08-14,10:49:46.000,226,10975599,13165,0,1692010185,13129.19646282,77.21116476000316,53546.176198320005 2023-08-14,10:49:47.000,226,10975657,13285,0,1692010186,13129.162781269995,77.18296823999844,53546.19017256 2023-08-14,10:49:48.000,226,10975624,13165,0,1692010187,13129.18972650999,77.21116476000316,53546.225108160004 2023-08-14,10:49:49.000,226,10975575,13205,0,1692010188,13129.19646282,77.19706650000444,53546.21812104001 2023-08-14,10:49:50.000,226,10975623,13085,0,1692010189,13129.162781269995,77.2041156300038,53546.2041468 2023-08-14,10:49:51.000,226,10975629,13085,0,1692010190,13129.162781269995,77.16886997999973,53546.15523696 2023-08-14,10:49:52.000,226,10975568,13285,0,1692010191,13129.102154479995,77.17591910999909,53546.11331424 2023-08-14,10:49:53.000,226,10975596,13085,0,1692010192,13129.19646282,77.15477172000101,53546.19017256 2023-08-14,10:49:54.000,226,10975587,13285,0,1692010193,13129.23688068,77.15477172000101,53546.225108160004 2023-08-14,10:49:55.000,226,10975568,13205,0,1692010194,13129.18972650999,77.12657520000357,53546.26004376 2023-08-14,10:49:56.000,226,10975632,13565,0,1692010195,13129.162781269995,77.14772259000165,53546.18318544 2023-08-14,10:49:57.000,226,10975630,12925,0,1692010196,13129.13583603,77.14772259000165,53546.1342756 2023-08-14,10:49:58.000,226,10975628,13645,0,1692010197,13129.10889078999,77.16886997999973,53546.1342756 2023-08-14,10:49:59.000,226,10975632,13165,0,1692010198,13129.16951757999,77.14067346000229,53546.21113392 2023-08-14,10:50:00.000,226,10975578,13125,0,1692010199,13129.15604496,77.15477172000101,53546.21812104001 2023-08-14,10:50:01.000,226,10975575,13245,0,1692010200,13129.223408059996,77.14772259000165,53546.28799224001 2023-08-14,10:50:02.000,226,10975638,13165,0,1692010201,13129.13583603,77.15477172000101,53546.23908240001 2023-08-14,10:50:03.000,226,10975642,13125,0,1692010202,13129.16951757999,77.14772259000165,53546.225108160004 2023-08-14,10:50:04.000,226,10975579,13085,0,1692010203,13129.15604496,77.15477172000101,53546.25305664 2023-08-14,10:50:05.000,226,10975597,13085,0,1692010204,13129.17625389,77.16182085000037,53546.21113392 2023-08-14,10:50:06.000,226,10975604,13125,0,1692010205,13129.182990199995,77.14772259000165,53546.26703088001 2023-08-14,10:50:07.000,226,10975637,13085,0,1692010206,13129.09541817,77.16182085000037,53546.14824984001 2023-08-14,10:50:08.000,226,10975580,13125,0,1692010207,13129.09541817,77.17591910999909,53546.18318544 2023-08-14,10:50:09.000,226,10975590,13205,0,1692010208,13129.21667175,77.14067346000229,53546.246069520006 2023-08-14,10:50:10.000,226,10975596,13165,0,1692010209,13129.203199129995,77.16886997999973,53546.30196648 2023-08-14,10:50:11.000,226,10975628,13285,0,1692010210,13129.14930864999,77.14067346000229,53546.28100512 2023-08-14,10:50:12.000,226,10975611,13165,0,1692010211,13129.122363409995,77.14772259000165,53546.21113392 2023-08-14,10:50:13.000,226,10975612,13245,0,1692010212,13129.10889078999,77.14067346000229,53546.16921120001 2023-08-14,10:50:14.000,226,10975604,13245,0,1692010213,13129.06847292999,77.13362433000293,53546.18318544 2023-08-14,10:50:15.000,226,10975589,13285,0,1692010214,13129.09541817,77.16182085000037,53546.14126272 2023-08-14,10:50:16.000,226,10975613,12925,0,1692010215,13129.122363409995,77.15477172000101,53546.23209528 2023-08-14,10:50:17.000,226,10975592,13405,0,1692010216,13129.10889078999,77.13362433000293,53546.21812104001 2023-08-14,10:50:18.000,226,10975626,13005,0,1692010217,13129.102154479995,77.13362433000293,53546.2041468 2023-08-14,10:50:19.000,226,10975638,13445,0,1692010218,13129.122363409995,77.11952607000421,53546.25305664 2023-08-14,10:50:20.000,226,10975600,13485,0,1692010219,13129.08868185999,77.13362433000293,53546.2041468 2023-08-14,10:50:21.000,226,10975601,12645,0,1692010220,13129.08868185999,77.11952607000421,53546.225108160004 2023-08-14,10:50:22.000,226,10975599,13125,0,1692010221,13129.06847292999,77.11952607000421,53546.08536576 2023-08-14,10:50:23.000,226,10975576,13285,0,1692010222,13129.07520924,77.08428042000014,53546.176198320005 2023-08-14,10:50:24.000,226,10975628,13285,0,1692010223,13129.10889078999,77.13362433000293,53546.19715968001 2023-08-14,10:50:25.000,226,10975601,13365,0,1692010224,13129.08868185999,77.11247694000485,53546.19017256 2023-08-14,10:50:26.000,226,10975630,13085,0,1692010225,13129.09541817,77.11247694000485,53546.225108160004 2023-08-14,10:50:27.000,226,10975590,13085,0,1692010226,13129.07520924,77.07723129000078,53546.2041468 2023-08-14,10:50:28.000,226,10975560,13045,0,1692010227,13129.06847292999,77.07723129000078,53546.26004376 2023-08-14,10:50:29.000,226,10975542,12965,0,1692010228,13129.04826399999,77.09837867999886,53546.21812104001 2023-08-14,10:50:30.000,226,10975615,13445,0,1692010229,13129.081945549995,77.0560839000027,53546.19715968001 2023-08-14,10:50:31.000,226,10975592,13005,0,1692010230,13129.061736619995,77.09837867999886,53546.23209528 2023-08-14,10:50:32.000,226,10975590,13445,0,1692010231,13129.04826399999,77.0913295499995,53546.176198320005 2023-08-14,10:50:33.000,226,10975618,13165,0,1692010232,13129.01458245,77.0913295499995,53546.19715968001 2023-08-14,10:50:34.000,226,10975595,13285,0,1692010233,13129.10889078999,77.0560839000027,53546.23209528 2023-08-14,10:50:35.000,226,10975559,13285,0,1692010234,13129.081945549995,77.11247694000485,53546.26703088001 2023-08-14,10:50:36.000,226,10975599,13005,0,1692010235,13129.081945549995,77.08428042000014,53546.16921120001 2023-08-14,10:50:37.000,226,10975605,12965,0,1692010236,13129.05500031,77.07723129000078,53546.18318544 2023-08-14,10:50:38.000,226,10975611,13645,0,1692010237,13129.04826399999,77.08428042000014,53546.19715968001 2023-08-14,10:50:39.000,226,10975632,13365,0,1692010238,13129.06847292999,77.03493651000463,53546.26004376 2023-08-14,10:50:40.000,226,10975581,13365,0,1692010239,13129.07520924,77.08428042000014,53546.225108160004 2023-08-14,10:50:41.000,226,10975542,13285,0,1692010240,13129.102154479995,77.0560839000027,53546.23908240001 2023-08-14,10:50:42.000,226,10975637,13605,0,1692010241,13129.07520924,77.07018216000142,53546.225108160004 2023-08-14,10:50:43.000,226,10975569,13005,0,1692010242,13129.05500031,77.0560839000027,53546.19715968001 2023-08-14,10:50:44.000,226,10975620,13005,0,1692010243,13129.07520924,77.07723129000078,53546.23209528 2023-08-14,10:50:45.000,226,10975602,13045,0,1692010244,13129.09541817,77.07018216000142,53546.225108160004 2023-08-14,10:50:46.000,226,10975604,13445,0,1692010245,13129.102154479995,77.07018216000142,53546.18318544 2023-08-14,10:50:47.000,226,10975616,13365,0,1692010246,13129.00784613999,77.07018216000142,53546.14824984001 2023-08-14,10:50:48.000,226,10975587,13205,0,1692010247,13129.041527689995,77.04903477000335,53546.21113392 2023-08-14,10:50:49.000,226,10975621,13445,0,1692010248,13129.06847292999,77.06313303000206,53546.2041468 2023-08-14,10:50:50.000,226,10975634,12845,0,1692010249,13129.12909971999,77.04903477000335,53546.25305664 2023-08-14,10:50:51.000,226,10975620,13205,0,1692010250,13129.14930864999,77.03493651000463,53546.23908240001 2023-08-14,10:50:52.000,226,10975568,13245,0,1692010251,13129.081945549995,77.07018216000142,53546.176198320005 2023-08-14,10:50:53.000,226,10975600,13205,0,1692010252,13129.061736619995,77.06313303000206,53546.1342756 2023-08-14,10:50:54.000,226,10975576,13125,0,1692010253,13129.041527689995,77.07723129000078,53546.11331424 2023-08-14,10:50:55.000,226,10975612,13125,0,1692010254,13129.081945549995,77.0560839000027,53546.21812104001 2023-08-14,10:50:56.000,226,10975578,13365,0,1692010255,13129.081945549995,77.07018216000142,53546.2041468 2023-08-14,10:50:57.000,226,10975591,13365,0,1692010256,13129.061736619995,77.04198564000399,53546.23908240001 2023-08-14,10:50:58.000,226,10975585,12965,0,1692010257,13129.07520924,77.02083824999863,53546.19017256 2023-08-14,10:50:59.000,226,10975598,13165,0,1692010258,13129.081945549995,77.03493651000463,53546.3089536 2023-08-14,10:51:00.000,226,10975615,13125,0,1692010259,13129.081945549995,77.08428042000014,53546.176198320005 2023-08-14,10:51:01.000,226,10975586,13445,0,1692010260,13129.081945549995,77.02788737999799,53546.274018000004 2023-08-14,10:51:02.000,226,10975602,13525,0,1692010261,13129.021318759995,77.02083824999863,53546.15523696 2023-08-14,10:51:03.000,226,10975555,13165,0,1692010262,13129.021318759995,77.02083824999863,53546.21113392 2023-08-14,10:51:04.000,226,10975550,13285,0,1692010263,13129.061736619995,77.04198564000399,53546.21113392 2023-08-14,10:51:05.000,226,10975603,13445,0,1692010264,13129.05500031,76.99969086000056,53546.21113392 2023-08-14,10:51:06.000,226,10975598,13325,0,1692010265,13129.061736619995,76.98559260000184,53546.16921120001 2023-08-14,10:51:07.000,226,10975574,13005,0,1692010266,13129.01458245,77.00673998999991,53546.16921120001 2023-08-14,10:51:08.000,226,10975593,13245,0,1692010267,13129.03479138,77.02083824999863,53546.21812104001 2023-08-14,10:51:09.000,226,10975604,13405,0,1692010268,13129.021318759995,76.97149434000312,53546.2041468 2023-08-14,10:51:10.000,226,10975585,13205,0,1692010269,13129.00784613999,77.00673998999991,53546.2041468 2023-08-14,10:51:11.000,226,10975568,13445,0,1692010270,13129.01458245,76.96444521000376,53546.18318544 2023-08-14,10:51:12.000,226,10975567,13285,0,1692010271,13128.980900899995,77.02083824999863,53546.09934000001 2023-08-14,10:51:13.000,226,10975647,13165,0,1692010272,13129.01458245,76.97854347000248,53546.14824984001 2023-08-14,10:51:14.000,226,10975585,12925,0,1692010273,13129.001109829995,76.9573960800044,53546.1342756 2023-08-14,10:51:15.000,226,10975636,13205,0,1692010274,13129.02805506999,76.95034694999777,53546.19017256 2023-08-14,10:51:16.000,226,10975568,13245,0,1692010275,13128.98763720999,76.97149434000312,53546.16921120001 2023-08-14,10:51:17.000,226,10975579,13205,0,1692010276,13128.99437352,76.93624868999905,53546.16921120001 2023-08-14,10:51:18.000,226,10975591,13165,0,1692010277,13128.94721934999,76.92919955999969,53546.106327120004 2023-08-14,10:51:19.000,226,10975584,13405,0,1692010278,13128.960691969995,76.95034694999777,53546.12030136001 2023-08-14,10:51:20.000,226,10975552,13405,0,1692010279,13128.960691969995,76.92919955999969,53546.19715968001 2023-08-14,10:51:21.000,226,10975572,13365,0,1692010280,13129.01458245,76.90805217000161,53546.25305664 2023-08-14,10:51:22.000,226,10975619,12925,0,1692010281,13128.99437352,76.90805217000161,53546.23209528 2023-08-14,10:51:23.000,226,10975616,13325,0,1692010282,13128.960691969995,76.88690478000353,53546.176198320005 2023-08-14,10:51:24.000,226,10975676,13485,0,1692010283,13128.93374673,76.90805217000161,53546.16222408 2023-08-14,10:51:25.000,226,10975609,13085,0,1692010284,13128.96742827999,76.90100304000225,53546.19715968001 2023-08-14,10:51:26.000,226,10975611,13205,0,1692010285,13128.95395566,76.89395391000289,53546.16921120001 2023-08-14,10:51:27.000,226,10975568,13365,0,1692010286,13128.90680148999,76.92215043000033,53546.176198320005 2023-08-14,10:51:28.000,226,10975602,13285,0,1692010287,13128.9135378,76.9573960800044,53546.15523696 2023-08-14,10:51:29.000,226,10975625,13325,0,1692010288,13128.980900899995,76.92919955999969,53546.23209528 2023-08-14,10:51:30.000,226,10975579,13285,0,1692010289,13128.94721934999,76.96444521000376,53546.15523696 2023-08-14,10:51:31.000,226,10975620,13405,0,1692010290,13128.93374673,76.9432978199984,53546.19017256 2023-08-14,10:51:32.000,226,10975559,13285,0,1692010291,13128.89332887,76.9573960800044,53546.127288480006 2023-08-14,10:51:33.000,226,10975607,13205,0,1692010292,13128.852911009999,76.91510130000097,53546.1342756 2023-08-14,10:51:34.000,226,10975630,13205,0,1692010293,13128.852911009999,76.9573960800044,53546.09235288 2023-08-14,10:51:35.000,226,10975607,12765,0,1692010294,13128.920274109994,76.92215043000033,53546.2041468 2023-08-14,10:51:36.000,226,10975585,13125,0,1692010295,13128.900065179994,76.93624868999905,53546.21113392 2023-08-14,10:51:37.000,226,10975606,13205,0,1692010296,13128.920274109994,76.92919955999969,53546.16921120001 2023-08-14,10:51:38.000,226,10975589,13125,0,1692010297,13128.873119939999,76.96444521000376,53546.11331424 2023-08-14,10:51:39.000,226,10975656,13445,0,1692010298,13128.920274109994,76.95034694999777,53546.21812104001 2023-08-14,10:51:40.000,226,10975555,12885,0,1692010299,13128.832702079999,76.92919955999969,53546.127288480006 2023-08-14,10:51:41.000,226,10975625,13005,0,1692010300,13128.84617469999,76.92215043000033,53546.16222408 2023-08-14,10:51:42.000,226,10975578,13285,0,1692010301,13128.82596576999,76.96444521000376,53546.11331424 2023-08-14,10:51:43.000,226,10975563,13405,0,1692010302,13128.82596576999,76.9432978199984,53546.127288480006 2023-08-14,10:51:44.000,226,10975652,13245,0,1692010303,13128.84617469999,76.97149434000312,53546.18318544 2023-08-14,10:51:45.000,226,10975615,13085,0,1692010304,13128.82596576999,76.88690478000353,53546.19017256 2023-08-14,10:51:46.000,226,10975602,13085,0,1692010305,13128.84617469999,76.95034694999777,53546.1342756 2023-08-14,10:51:47.000,226,10975598,13365,0,1692010306,13128.859647319994,76.95034694999777,53546.12030136001 2023-08-14,10:51:48.000,226,10975633,13565,0,1692010307,13128.819229459994,76.92919955999969,53546.127288480006 2023-08-14,10:51:49.000,226,10975610,13285,0,1692010308,13128.819229459994,76.96444521000376,53546.11331424 2023-08-14,10:51:50.000,226,10975600,13285,0,1692010309,13128.82596576999,76.97149434000312,53546.16222408 2023-08-14,10:51:51.000,226,10975561,13085,0,1692010310,13128.84617469999,76.92919955999969,53546.12030136001 2023-08-14,10:51:52.000,226,10975641,12925,0,1692010311,13128.82596576999,76.97149434000312,53546.0644044 2023-08-14,10:51:53.000,226,10975603,13125,0,1692010312,13128.839438389994,76.9573960800044,53546.106327120004 2023-08-14,10:51:54.000,226,10975604,13045,0,1692010313,13128.86638362999,76.93624868999905,53546.14126272 2023-08-14,10:51:55.000,226,10975568,13485,0,1692010314,13128.852911009999,76.95034694999777,53546.16921120001 2023-08-14,10:51:56.000,226,10975626,13325,0,1692010315,13128.84617469999,76.9432978199984,53546.09235288 2023-08-14,10:51:57.000,226,10975611,13285,0,1692010316,13128.805756839989,76.96444521000376,53546.0644044 2023-08-14,10:51:58.000,226,10975583,13605,0,1692010317,13128.765338979989,76.9573960800044,53546.106327120004 2023-08-14,10:51:59.000,226,10975565,13205,0,1692010318,13128.832702079999,76.9432978199984,53546.08536576 2023-08-14,10:52:00.000,226,10975607,13325,0,1692010319,13128.82596576999,76.92215043000033,53546.176198320005 2023-08-14,10:52:01.000,226,10975547,13285,0,1692010320,13128.852911009999,76.87985565000417,53546.14824984001 2023-08-14,10:52:02.000,226,10975588,13205,0,1692010321,13128.839438389994,76.92215043000033,53546.11331424 2023-08-14,10:52:03.000,226,10975614,13165,0,1692010322,13128.839438389994,76.91510130000097,53546.09235288 2023-08-14,10:52:04.000,226,10975636,13245,0,1692010323,13128.84617469999,76.89395391000289,53546.106327120004 2023-08-14,10:52:05.000,226,10975630,13285,0,1692010324,13128.819229459994,76.91510130000097,53546.12030136001 2023-08-14,10:52:06.000,226,10975605,13085,0,1692010325,13128.839438389994,76.91510130000097,53546.09934000001 2023-08-14,10:52:07.000,226,10975570,13045,0,1692010326,13128.778811599994,76.92215043000033,53546.08536576 2023-08-14,10:52:08.000,226,10975622,12925,0,1692010327,13128.772075289999,76.89395391000289,53546.106327120004 2023-08-14,10:52:09.000,226,10975621,13165,0,1692010328,13128.812493149999,76.88690478000353,53546.106327120004 2023-08-14,10:52:10.000,226,10975665,13165,0,1692010329,13128.832702079999,76.90805217000161,53546.15523696 2023-08-14,10:52:11.000,226,10975595,13325,0,1692010330,13128.832702079999,76.87985565000417,53546.09934000001 2023-08-14,10:52:12.000,226,10975637,13205,0,1692010331,13128.785547909989,76.90805217000161,53546.14126272 2023-08-14,10:52:13.000,226,10975587,13205,0,1692010332,13128.731657429998,76.95034694999777,53546.04344304 2023-08-14,10:52:14.000,226,10975611,13165,0,1692010333,13128.691239569998,76.98559260000184,53546.057417280004 2023-08-14,10:52:15.000,226,10975606,13205,0,1692010334,13128.765338979989,76.96444521000376,53546.09934000001 2023-08-14,10:52:16.000,226,10975605,13565,0,1692010335,13128.772075289999,76.95034694999777,53546.14824984001 2023-08-14,10:52:17.000,226,10975615,13285,0,1692010336,13128.751866359999,76.9926417300012,53546.127288480006 2023-08-14,10:52:18.000,226,10975610,13525,0,1692010337,13128.704712189989,76.9926417300012,53546.11331424 2023-08-14,10:52:19.000,226,10975656,13365,0,1692010338,13128.745130049989,76.98559260000184,53546.12030136001 2023-08-14,10:52:20.000,226,10975592,13045,0,1692010339,13128.724921119989,76.9926417300012,53546.12030136001 2023-08-14,10:52:21.000,226,10975584,13245,0,1692010340,13128.711448499998,76.98559260000184,53546.11331424 2023-08-14,10:52:22.000,226,10975573,13085,0,1692010341,13128.684503259989,76.97854347000248,53546.01549456 2023-08-14,10:52:23.000,226,10975612,13205,0,1692010342,13128.637349089993,76.99969086000056,53546.07139152001 2023-08-14,10:52:24.000,226,10975559,13245,0,1692010343,13128.671030639998,76.9926417300012,53546.11331424 2023-08-14,10:52:25.000,226,10975668,13605,0,1692010344,13128.704712189989,76.96444521000376,53546.127288480006 2023-08-14,10:52:26.000,226,10975548,13045,0,1692010345,13128.684503259989,76.99969086000056,53546.106327120004 2023-08-14,10:52:27.000,226,10975592,13245,0,1692010346,13128.664294329988,77.0560839000027,53546.02946880001 2023-08-14,10:52:28.000,226,10975640,13365,0,1692010347,13128.630612779998,77.02788737999799,53546.0644044 2023-08-14,10:52:29.000,226,10975575,13045,0,1692010348,13128.657558019993,77.0560839000027,53546.12030136001 2023-08-14,10:52:30.000,226,10975602,13205,0,1692010349,13128.671030639998,77.04198564000399,53546.05043016001 2023-08-14,10:52:31.000,226,10975611,13005,0,1692010350,13128.657558019993,77.04198564000399,53546.05043016001 2023-08-14,10:52:32.000,226,10975578,13405,0,1692010351,13128.610403849998,77.01378911999927,53546.02248168 2023-08-14,10:52:33.000,226,10975597,13205,0,1692010352,13128.657558019993,77.02788737999799,53546.07139152001 2023-08-14,10:52:34.000,226,10975610,13245,0,1692010353,13128.684503259989,77.01378911999927,53546.07139152001 2023-08-14,10:52:35.000,226,10975588,13085,0,1692010354,13128.644085399988,77.07018216000142,53546.01549456 2023-08-14,10:52:36.000,226,10975620,12885,0,1692010355,13128.610403849998,77.02083824999863,53546.057417280004 2023-08-14,10:52:37.000,226,10975603,12925,0,1692010356,13128.583458609988,77.06313303000206,53546.02248168 2023-08-14,10:52:38.000,226,10975610,13005,0,1692010357,13128.569985989998,77.07018216000142,53546.04344304 2023-08-14,10:52:39.000,226,10975635,13165,0,1692010358,13128.617140159993,77.04903477000335,53546.09235288 2023-08-14,10:52:40.000,226,10975558,13085,0,1692010359,13128.603667539988,77.07018216000142,53546.057417280004 2023-08-14,10:52:41.000,226,10975584,13365,0,1692010360,13128.617140159993,77.08428042000014,53546.08536576 2023-08-14,10:52:42.000,226,10975580,13205,0,1692010361,13128.657558019993,77.10542780999822,53546.0644044 2023-08-14,10:52:43.000,226,10975637,13085,0,1692010362,13128.603667539988,77.0913295499995,53546.04344304 2023-08-14,10:52:44.000,226,10975639,12925,0,1692010363,13128.610403849998,77.07018216000142,53546.03645592 2023-08-14,10:52:45.000,226,10975581,13205,0,1692010364,13128.630612779998,77.04903477000335,53546.04344304 2023-08-14,10:52:46.000,226,10975569,12925,0,1692010365,13128.576722299993,77.04903477000335,53546.03645592 2023-08-14,10:52:47.000,226,10975558,13085,0,1692010366,13128.563249680003,77.06313303000206,53545.98055896001 2023-08-14,10:52:48.000,226,10975626,13285,0,1692010367,13128.549777059998,77.02083824999863,53546.02248168 2023-08-14,10:52:49.000,226,10975603,13125,0,1692010368,13128.644085399988,77.02083824999863,53546.07139152001 2023-08-14,10:52:50.000,226,10975579,13405,0,1692010369,13128.576722299993,77.04198564000399,53546.07139152001 2023-08-14,10:52:51.000,226,10975593,13205,0,1692010370,13128.623876469988,77.0913295499995,53546.078378640006 2023-08-14,10:52:52.000,226,10975660,13125,0,1692010371,13128.617140159993,77.0913295499995,53546.05043016001 2023-08-14,10:52:53.000,226,10975563,13125,0,1692010372,13128.516095509993,77.0913295499995,53545.95261048001 2023-08-14,10:52:54.000,226,10975642,13165,0,1692010373,13128.516095509993,77.11952607000421,53546.02248168 2023-08-14,10:52:55.000,226,10975650,12765,0,1692010374,13128.590194919998,77.03493651000463,53546.0644044 2023-08-14,10:52:56.000,226,10975620,13325,0,1692010375,13128.596931229993,77.04903477000335,53546.03645592 2023-08-14,10:52:57.000,226,10975570,13045,0,1692010376,13128.543040750003,77.08428042000014,53545.959597600006 2023-08-14,10:52:58.000,226,10975624,13205,0,1692010377,13128.468941339997,77.07018216000142,53545.91767488 2023-08-14,10:52:59.000,226,10975591,12845,0,1692010378,13128.576722299993,77.07018216000142,53545.95261048001 2023-08-14,10:53:00.000,226,10975605,13085,0,1692010379,13128.563249680003,77.0560839000027,53546.057417280004 2023-08-14,10:53:01.000,226,10975585,13245,0,1692010380,13128.576722299993,77.07018216000142,53545.95261048001 2023-08-14,10:53:02.000,226,10975572,13205,0,1692010381,13128.603667539988,77.04903477000335,53546.07139152001 2023-08-14,10:53:03.000,226,10975619,12965,0,1692010382,13128.583458609988,77.04903477000335,53546.05043016001 2023-08-14,10:53:04.000,226,10975617,13245,0,1692010383,13128.556513369993,77.07723129000078,53546.008507440005 2023-08-14,10:53:05.000,226,10975612,13165,0,1692010384,13128.623876469988,77.06313303000206,53546.09235288 2023-08-14,10:53:06.000,226,10975588,13125,0,1692010385,13128.583458609988,77.04198564000399,53546.03645592 2023-08-14,10:53:07.000,226,10975626,13125,0,1692010386,13128.563249680003,77.09837867999886,53545.959597600006 2023-08-14,10:53:08.000,226,10975610,13165,0,1692010387,13128.556513369993,77.0560839000027,53545.97357184 2023-08-14,10:53:09.000,226,10975585,13085,0,1692010388,13128.569985989998,77.0560839000027,53546.008507440005 2023-08-14,10:53:10.000,226,10975605,13365,0,1692010389,13128.576722299993,77.06313303000206,53546.03645592 2023-08-14,10:53:11.000,226,10975580,13325,0,1692010390,13128.576722299993,77.06313303000206,53546.04344304 2023-08-14,10:53:12.000,226,10975598,12925,0,1692010391,13128.556513369993,77.03493651000463,53546.057417280004 2023-08-14,10:53:13.000,226,10975610,13365,0,1692010392,13128.549777059998,77.06313303000206,53545.9945332 2023-08-14,10:53:14.000,226,10975570,13005,0,1692010393,13128.583458609988,77.04198564000399,53546.057417280004 2023-08-14,10:53:15.000,226,10975597,13405,0,1692010394,13128.664294329988,77.01378911999927,53546.03645592 2023-08-14,10:53:16.000,226,10975548,13165,0,1692010395,13128.603667539988,77.02083824999863,53546.05043016001 2023-08-14,10:53:17.000,226,10975608,13405,0,1692010396,13128.617140159993,77.01378911999927,53546.03645592 2023-08-14,10:53:18.000,226,10975581,13045,0,1692010397,13128.569985989998,77.04198564000399,53546.00152032001 2023-08-14,10:53:19.000,226,10975598,13045,0,1692010398,13128.536304439993,77.00673998999991,53545.924662 2023-08-14,10:53:20.000,226,10975619,13285,0,1692010399,13128.603667539988,76.9926417300012,53546.04344304 2023-08-14,10:53:21.000,226,10975641,13405,0,1692010400,13128.644085399988,77.01378911999927,53546.07139152001 2023-08-14,10:53:22.000,226,10975586,12885,0,1692010401,13128.630612779998,77.01378911999927,53546.0644044 2023-08-14,10:53:23.000,226,10975592,13205,0,1692010402,13128.617140159993,76.97149434000312,53545.97357184 2023-08-14,10:53:24.000,226,10975537,13525,0,1692010403,13128.617140159993,76.97854347000248,53545.98055896001 2023-08-14,10:53:25.000,226,10975590,13125,0,1692010404,13128.657558019993,76.97149434000312,53546.00152032001 2023-08-14,10:53:26.000,226,10975583,13165,0,1692010405,13128.657558019993,76.98559260000184,53546.01549456 2023-08-14,10:53:27.000,226,10975598,12965,0,1692010406,13128.610403849998,76.97149434000312,53545.97357184 2023-08-14,10:53:28.000,226,10975604,13485,0,1692010407,13128.529568129998,76.97854347000248,53545.89671352 2023-08-14,10:53:29.000,226,10975624,13205,0,1692010408,13128.704712189989,76.96444521000376,53546.078378640006 2023-08-14,10:53:30.000,226,10975584,13205,0,1692010409,13128.644085399988,76.97149434000312,53546.008507440005 2023-08-14,10:53:31.000,226,10975585,13285,0,1692010410,13128.724921119989,76.9432978199984,53546.12030136001 2023-08-14,10:53:32.000,226,10975597,13245,0,1692010411,13128.697975879993,76.9573960800044,53546.07139152001 2023-08-14,10:53:33.000,226,10975636,13285,0,1692010412,13128.617140159993,76.95034694999777,53545.98754608 2023-08-14,10:53:34.000,226,10975605,13205,0,1692010413,13128.637349089993,76.97149434000312,53545.9945332 2023-08-14,10:53:35.000,226,10975584,13085,0,1692010414,13128.677766949993,76.92919955999969,53546.106327120004 2023-08-14,10:53:36.000,226,10975648,13045,0,1692010415,13128.664294329988,76.97854347000248,53546.02248168 2023-08-14,10:53:37.000,226,10975583,13125,0,1692010416,13128.677766949993,76.98559260000184,53546.05043016001 2023-08-14,10:53:38.000,226,10975571,12925,0,1692010417,13128.657558019993,76.9432978199984,53546.078378640006 2023-08-14,10:53:39.000,226,10975613,13245,0,1692010418,13128.724921119989,76.9432978199984,53546.02946880001 2023-08-14,10:53:40.000,226,10975594,13285,0,1692010419,13128.684503259989,76.96444521000376,53546.0644044 2023-08-14,10:53:41.000,226,10975550,13045,0,1692010420,13128.711448499998,76.97149434000312,53546.0644044 2023-08-14,10:53:42.000,226,10975613,12925,0,1692010421,13128.664294329988,76.99969086000056,53546.078378640006 2023-08-14,10:53:43.000,226,10975563,13005,0,1692010422,13128.677766949993,76.95034694999777,53546.03645592 2023-08-14,10:53:44.000,226,10975625,13485,0,1692010423,13128.718184809994,76.96444521000376,53546.08536576 2023-08-14,10:53:45.000,226,10975580,13085,0,1692010424,13128.745130049989,76.95034694999777,53546.1342756 2023-08-14,10:53:46.000,226,10975614,13325,0,1692010425,13128.718184809994,76.97149434000312,53546.08536576 2023-08-14,10:53:47.000,226,10975655,13245,0,1692010426,13128.664294329988,76.97149434000312,53546.057417280004 2023-08-14,10:53:48.000,226,10975530,13205,0,1692010427,13128.704712189989,77.00673998999991,53546.12030136001 2023-08-14,10:53:49.000,226,10975564,13125,0,1692010428,13128.718184809994,76.99969086000056,53546.09934000001 2023-08-14,10:53:50.000,226,10975604,13285,0,1692010429,13128.697975879993,77.00673998999991,53546.09934000001 2023-08-14,10:53:51.000,226,10975586,13285,0,1692010430,13128.684503259989,77.00673998999991,53546.09934000001 2023-08-14,10:53:52.000,226,10975599,13165,0,1692010431,13128.677766949993,77.04198564000399,53546.057417280004 2023-08-14,10:53:53.000,226,10975619,13005,0,1692010432,13128.691239569998,77.02788737999799,53546.0644044 2023-08-14,10:53:54.000,226,10975612,13285,0,1692010433,13128.657558019993,77.02788737999799,53545.96658472 2023-08-14,10:53:55.000,226,10975615,13205,0,1692010434,13128.684503259989,77.02083824999863,53546.09934000001 2023-08-14,10:53:56.000,226,10975610,13285,0,1692010435,13128.677766949993,77.04903477000335,53546.05043016001 2023-08-14,10:53:57.000,226,10975593,13125,0,1692010436,13128.644085399988,77.04198564000399,53545.9945332 2023-08-14,10:53:58.000,226,10975599,13125,0,1692010437,13128.630612779998,77.04198564000399,53546.04344304 2023-08-14,10:53:59.000,226,10975658,13405,0,1692010438,13128.704712189989,77.04198564000399,53546.106327120004 2023-08-14,10:54:00.000,226,10975639,13245,0,1692010439,13128.691239569998,77.02083824999863,53546.106327120004 2023-08-14,10:54:01.000,226,10975606,13045,0,1692010440,13128.758602669994,76.99969086000056,53546.11331424 2023-08-14,10:54:02.000,226,10975609,13285,0,1692010441,13128.731657429998,77.02083824999863,53546.106327120004 2023-08-14,10:54:03.000,226,10975593,13325,0,1692010442,13128.697975879993,76.9926417300012,53546.11331424 2023-08-14,10:54:04.000,226,10975578,13205,0,1692010443,13128.724921119989,77.04903477000335,53546.11331424 2023-08-14,10:54:05.000,226,10975583,13285,0,1692010444,13128.691239569998,77.04198564000399,53546.08536576 2023-08-14,10:54:06.000,226,10975590,13125,0,1692010445,13128.691239569998,77.02083824999863,53546.09934000001 2023-08-14,10:54:07.000,226,10975626,13605,0,1692010446,13128.684503259989,76.99969086000056,53546.04344304 2023-08-14,10:54:08.000,226,10975581,13405,0,1692010447,13128.704712189989,77.0560839000027,53546.04344304 2023-08-14,10:54:09.000,226,10975605,13285,0,1692010448,13128.751866359999,77.00673998999991,53546.15523696 2023-08-14,10:54:10.000,226,10975586,13285,0,1692010449,13128.792284219999,77.00673998999991,53546.106327120004 2023-08-14,10:54:11.000,226,10975658,13245,0,1692010450,13128.785547909989,76.98559260000184,53546.15523696 2023-08-14,10:54:12.000,226,10975556,13205,0,1692010451,13128.792284219999,76.96444521000376,53546.11331424 2023-08-14,10:54:13.000,226,10975599,13405,0,1692010452,13128.772075289999,76.96444521000376,53546.127288480006 2023-08-14,10:54:14.000,226,10975609,13405,0,1692010453,13128.792284219999,77.01378911999927,53546.03645592 2023-08-14,10:54:15.000,226,10975610,13005,0,1692010454,13128.819229459994,76.9573960800044,53546.16222408 2023-08-14,10:54:16.000,226,10975619,13125,0,1692010455,13128.839438389994,76.96444521000376,53546.15523696 2023-08-14,10:54:17.000,226,10975595,13325,0,1692010456,13128.84617469999,76.97854347000248,53546.15523696 2023-08-14,10:54:18.000,226,10975646,13365,0,1692010457,13128.852911009999,76.96444521000376,53546.12030136001 2023-08-14,10:54:19.000,226,10975633,13285,0,1692010458,13128.9135378,76.93624868999905,53546.2041468 2023-08-14,10:54:20.000,226,10975622,13125,0,1692010459,13128.819229459994,76.96444521000376,53546.1342756 2023-08-14,10:54:21.000,226,10975599,13125,0,1692010460,13128.859647319994,76.97149434000312,53546.176198320005 2023-08-14,10:54:22.000,226,10975591,13005,0,1692010461,13128.82596576999,76.9926417300012,53546.11331424 2023-08-14,10:54:23.000,226,10975615,13285,0,1692010462,13128.84617469999,76.97149434000312,53546.1342756 2023-08-14,10:54:24.000,226,10975636,13605,0,1692010463,13128.900065179994,76.99969086000056,53546.2041468 2023-08-14,10:54:25.000,226,10975581,13085,0,1692010464,13128.90680148999,76.97854347000248,53546.18318544 2023-08-14,10:54:26.000,226,10975603,13205,0,1692010465,13128.90680148999,76.97149434000312,53546.16921120001 2023-08-14,10:54:27.000,226,10975618,13165,0,1692010466,13128.90680148999,76.9573960800044,53546.1342756 2023-08-14,10:54:28.000,226,10975615,12925,0,1692010467,13128.920274109994,77.01378911999927,53546.14824984001 2023-08-14,10:54:29.000,226,10975607,13165,0,1692010468,13128.93374673,76.96444521000376,53546.176198320005 2023-08-14,10:54:30.000,226,10975597,13445,0,1692010469,13128.88659255999,76.98559260000184,53546.14126272 2023-08-14,10:54:31.000,226,10975583,13125,0,1692010470,13128.920274109994,76.93624868999905,53546.14824984001 2023-08-14,10:54:32.000,226,10975538,13085,0,1692010471,13128.900065179994,76.99969086000056,53546.1342756 2023-08-14,10:54:33.000,226,10975614,13285,0,1692010472,13128.92701041999,76.98559260000184,53546.15523696 2023-08-14,10:54:34.000,226,10975575,13245,0,1692010473,13128.960691969995,76.9573960800044,53546.23908240001 2023-08-14,10:54:35.000,226,10975597,13125,0,1692010474,13128.98763720999,76.95034694999777,53546.19715968001 2023-08-14,10:54:36.000,226,10975619,12965,0,1692010475,13128.960691969995,76.97149434000312,53546.2041468 2023-08-14,10:54:37.000,226,10975620,13245,0,1692010476,13128.960691969995,76.96444521000376,53546.14126272 2023-08-14,10:54:38.000,226,10975635,13445,0,1692010477,13128.940483039994,76.98559260000184,53546.14126272 2023-08-14,10:54:39.000,226,10975611,13125,0,1692010478,13128.99437352,76.93624868999905,53546.16921120001 2023-08-14,10:54:40.000,226,10975586,13205,0,1692010479,13129.02805506999,76.9432978199984,53546.225108160004 2023-08-14,10:54:41.000,226,10975622,13245,0,1692010480,13129.06847292999,76.9573960800044,53546.28100512 2023-08-14,10:54:42.000,226,10975589,13045,0,1692010481,13129.05500031,76.95034694999777,53546.21812104001 2023-08-14,10:54:43.000,226,10975600,13165,0,1692010482,13129.021318759995,76.93624868999905,53546.2041468 2023-08-14,10:54:44.000,226,10975624,13325,0,1692010483,13129.01458245,76.97149434000312,53546.176198320005 2023-08-14,10:54:45.000,226,10975617,13085,0,1692010484,13129.02805506999,76.92919955999969,53546.23209528 2023-08-14,10:54:46.000,226,10975545,13205,0,1692010485,13128.99437352,76.9432978199984,53546.19017256 2023-08-14,10:54:47.000,226,10975617,13165,0,1692010486,13128.99437352,76.93624868999905,53546.19017256 2023-08-14,10:54:48.000,226,10975596,13285,0,1692010487,13128.97416459,76.97149434000312,53546.19715968001 2023-08-14,10:54:49.000,226,10975597,13205,0,1692010488,13129.041527689995,76.90805217000161,53546.225108160004 2023-08-14,10:54:50.000,226,10975620,12965,0,1692010489,13129.061736619995,76.93624868999905,53546.225108160004 2023-08-14,10:54:51.000,226,10975581,13485,0,1692010490,13129.07520924,76.9432978199984,53546.25305664 2023-08-14,10:54:52.000,226,10975608,12965,0,1692010491,13129.041527689995,76.92919955999969,53546.25305664 2023-08-14,10:54:53.000,226,10975590,13445,0,1692010492,13129.021318759995,76.9573960800044,53546.16921120001 2023-08-14,10:54:54.000,226,10975591,13285,0,1692010493,13128.98763720999,76.93624868999905,53546.176198320005 2023-08-14,10:54:55.000,226,10975636,13205,0,1692010494,13129.02805506999,76.91510130000097,53546.246069520006 2023-08-14,10:54:56.000,226,10975572,13525,0,1692010495,13129.04826399999,76.91510130000097,53546.23908240001 2023-08-14,10:54:57.000,226,10975615,12965,0,1692010496,13129.03479138,76.90805217000161,53546.21113392 2023-08-14,10:54:58.000,226,10975613,12925,0,1692010497,13129.02805506999,76.95034694999777,53546.19017256 2023-08-14,10:54:59.000,226,10975627,13005,0,1692010498,13129.06847292999,76.89395391000289,53546.225108160004 2023-08-14,10:55:00.000,226,10975636,13165,0,1692010499,13129.041527689995,76.93624868999905,53546.2041468 2023-08-14,10:55:01.000,226,10975569,13205,0,1692010500,13129.02805506999,76.88690478000353,53546.21113392 2023-08-14,10:55:02.000,226,10975566,12765,0,1692010501,13128.97416459,76.90100304000225,53546.19017256 2023-08-14,10:55:03.000,226,10975622,13125,0,1692010502,13128.980900899995,76.90805217000161,53546.19715968001 2023-08-14,10:55:04.000,226,10975588,13325,0,1692010503,13129.01458245,76.90805217000161,53546.2041468 2023-08-14,10:55:05.000,226,10975551,13165,0,1692010504,13129.01458245,76.87280652000481,53546.21812104001 2023-08-14,10:55:06.000,226,10975624,13285,0,1692010505,13129.00784613999,76.87985565000417,53546.25305664 2023-08-14,10:55:07.000,226,10975626,12965,0,1692010506,13129.041527689995,76.83756087000074,53546.19017256 2023-08-14,10:55:08.000,226,10975600,13245,0,1692010507,13129.00784613999,76.85870825999882,53546.15523696 2023-08-14,10:55:09.000,226,10975609,13325,0,1692010508,13129.001109829995,76.85870825999882,53546.19017256 2023-08-14,10:55:10.000,226,10975612,13085,0,1692010509,13128.98763720999,76.85870825999882,53546.16222408 2023-08-14,10:55:11.000,226,10975595,12885,0,1692010510,13128.97416459,76.83756087000074,53546.21113392 2023-08-14,10:55:12.000,226,10975558,13165,0,1692010511,13128.95395566,76.83756087000074,53546.176198320005 2023-08-14,10:55:13.000,226,10975584,13285,0,1692010512,13128.95395566,76.78821695999795,53546.176198320005 2023-08-14,10:55:14.000,226,10975590,13285,0,1692010513,13129.01458245,76.80231522000395,53546.23209528 2023-08-14,10:55:15.000,226,10975605,13285,0,1692010514,13128.97416459,76.8093643500033,53546.14824984001 2023-08-14,10:55:16.000,226,10975622,13125,0,1692010515,13128.97416459,76.80231522000395,53546.1342756 2023-08-14,10:55:17.000,226,10975547,12965,0,1692010516,13128.94721934999,76.79526609000459,53546.18318544 2023-08-14,10:55:18.000,226,10975606,13125,0,1692010517,13128.9135378,76.81641348000267,53546.176198320005 2023-08-14,10:55:19.000,226,10975606,13005,0,1692010518,13128.95395566,76.79526609000459,53546.18318544 2023-08-14,10:55:20.000,226,10975633,13605,0,1692010519,13128.96742827999,76.7459221800018,53546.225108160004 2023-08-14,10:55:21.000,226,10975559,13165,0,1692010520,13129.021318759995,76.75297131000116,53546.23209528 2023-08-14,10:55:22.000,226,10975613,13285,0,1692010521,13128.980900899995,76.72477479000372,53546.2041468 2023-08-14,10:55:23.000,226,10975558,13165,0,1692010522,13128.940483039994,76.76706956999988,53546.1342756 2023-08-14,10:55:24.000,226,10975584,13125,0,1692010523,13128.97416459,76.76002044000052,53546.23209528 2023-08-14,10:55:25.000,226,10975592,13085,0,1692010524,13128.94721934999,76.71772566000436,53546.14126272 2023-08-14,10:55:26.000,226,10975598,12965,0,1692010525,13128.920274109994,76.71067652999773,53546.15523696 2023-08-14,10:55:27.000,226,10975623,13365,0,1692010526,13128.89332887,76.71067652999773,53546.15523696 2023-08-14,10:55:28.000,226,10975572,13165,0,1692010527,13128.900065179994,76.68952913999965,53546.19017256 2023-08-14,10:55:29.000,226,10975603,13125,0,1692010528,13128.97416459,76.65428349000285,53546.225108160004 2023-08-14,10:55:30.000,226,10975603,13165,0,1692010529,13128.94721934999,76.67543088000093,53546.176198320005 2023-08-14,10:55:31.000,226,10975584,13405,0,1692010530,13128.960691969995,76.67543088000093,53546.21812104001 2023-08-14,10:55:32.000,226,10975655,13085,0,1692010531,13128.900065179994,76.6472343600035,53546.15523696 2023-08-14,10:55:33.000,226,10975598,13285,0,1692010532,13128.879856249994,76.61903783999878,53546.106327120004 2023-08-14,10:55:34.000,226,10975615,13245,0,1692010533,13128.89332887,76.6472343600035,53546.127288480006 2023-08-14,10:55:35.000,226,10975593,13005,0,1692010534,13128.900065179994,76.5978904500007,53546.16921120001 2023-08-14,10:55:36.000,226,10975551,13565,0,1692010535,13128.90680148999,76.5978904500007,53546.16921120001 2023-08-14,10:55:37.000,226,10975602,13285,0,1692010536,13128.89332887,76.5978904500007,53546.19017256 2023-08-14,10:55:38.000,226,10975601,12845,0,1692010537,13128.9135378,76.61903783999878,53546.14126272 2023-08-14,10:55:39.000,226,10975562,13085,0,1692010538,13128.920274109994,76.56969393000327,53546.2041468 2023-08-14,10:55:40.000,226,10975624,13005,0,1692010539,13128.89332887,76.58379219000199,53546.21113392 2023-08-14,10:55:41.000,226,10975572,13525,0,1692010540,13128.88659255999,76.54854653999791,53546.14824984001 2023-08-14,10:55:42.000,226,10975587,13405,0,1692010541,13128.86638362999,76.57674306000263,53546.127288480006 2023-08-14,10:55:43.000,226,10975582,13445,0,1692010542,13128.852911009999,76.56969393000327,53546.09934000001 2023-08-14,10:55:44.000,226,10975613,13085,0,1692010543,13128.90680148999,76.58379219000199,53546.19017256 2023-08-14,10:55:45.000,226,10975613,13285,0,1692010544,13128.95395566,76.54149740999856,53546.2041468 2023-08-14,10:55:46.000,226,10975572,13325,0,1692010545,13128.940483039994,76.54854653999791,53546.19715968001 2023-08-14,10:55:47.000,226,10975586,13445,0,1692010546,13128.89332887,76.57674306000263,53546.19715968001 2023-08-14,10:55:48.000,226,10975591,13365,0,1692010547,13128.940483039994,76.55559567000455,53546.1342756 2023-08-14,10:55:49.000,226,10975585,13245,0,1692010548,13128.920274109994,76.51330089000112,53546.1342756 2023-08-14,10:55:50.000,226,10975566,13125,0,1692010549,13128.93374673,76.52739914999984,53546.14126272 2023-08-14,10:55:51.000,226,10975603,13045,0,1692010550,13128.900065179994,76.47805524000432,53546.176198320005 2023-08-14,10:55:52.000,226,10975567,13005,0,1692010551,13128.89332887,76.4992026300024,53546.15523696 2023-08-14,10:55:53.000,226,10975607,13125,0,1692010552,13128.89332887,76.48510437000368,53546.14824984001 2023-08-14,10:55:54.000,226,10975565,13125,0,1692010553,13128.95395566,76.49215350000304,53546.26004376 2023-08-14,10:55:55.000,226,10975613,12885,0,1692010554,13128.94721934999,76.51330089000112,53546.23209528 2023-08-14,10:55:56.000,226,10975602,13245,0,1692010555,13128.92701041999,76.52035002000048,53546.21113392 2023-08-14,10:55:57.000,226,10975603,13365,0,1692010556,13128.90680148999,76.47805524000432,53546.15523696 2023-08-14,10:55:58.000,226,10975590,13245,0,1692010557,13128.900065179994,76.50625176000176,53546.14126272 2023-08-14,10:55:59.000,226,10975583,12965,0,1692010558,13128.9135378,76.46395697999833,53546.2041468 2023-08-14,10:56:00.000,226,10975583,13245,0,1692010559,13128.9135378,76.47100610999769,53546.21113392 2023-08-14,10:56:01.000,226,10975605,13045,0,1692010560,13128.92701041999,76.47100610999769,53546.28100512 2023-08-14,10:56:02.000,226,10975584,13565,0,1692010561,13128.940483039994,76.44985871999961,53546.26703088001 2023-08-14,10:56:03.000,226,10975590,13365,0,1692010562,13128.90680148999,76.44280959000025,53546.16222408 2023-08-14,10:56:04.000,226,10975613,13245,0,1692010563,13128.92701041999,76.42871133000153,53546.225108160004 2023-08-14,10:56:05.000,226,10975600,13125,0,1692010564,13128.90680148999,76.41461307000282,53546.25305664 2023-08-14,10:56:06.000,226,10975633,13365,0,1692010565,13128.97416459,76.40756394000346,53546.21812104001 2023-08-14,10:56:07.000,226,10975624,13165,0,1692010566,13128.9135378,76.3864165499981,53546.2041468 2023-08-14,10:56:08.000,226,10975578,13085,0,1692010567,13128.879856249994,76.43576046000089,53546.176198320005 2023-08-14,10:56:09.000,226,10975583,13325,0,1692010568,13128.940483039994,76.4005148100041,53546.21812104001 2023-08-14,10:56:10.000,226,10975581,13045,0,1692010569,13128.940483039994,76.39346568000474,53546.225108160004 2023-08-14,10:56:11.000,226,10975620,13165,0,1692010570,13128.94721934999,76.41461307000282,53546.26703088001 2023-08-14,10:56:12.000,226,10975582,13285,0,1692010571,13128.9135378,76.42166220000217,53546.274018000004 2023-08-14,10:56:13.000,226,10975558,13605,0,1692010572,13128.89332887,76.4005148100041,53546.176198320005 2023-08-14,10:56:14.000,226,10975606,13325,0,1692010573,13128.86638362999,76.40756394000346,53546.15523696 2023-08-14,10:56:15.000,226,10975606,13405,0,1692010574,13128.9135378,76.40756394000346,53546.26703088001 2023-08-14,10:56:16.000,226,10975581,13205,0,1692010575,13128.879856249994,76.37936741999874,53546.23209528 2023-08-14,10:56:17.000,226,10975623,13485,0,1692010576,13128.90680148999,76.37231828999938,53546.23908240001 2023-08-14,10:56:18.000,226,10975593,13445,0,1692010577,13128.879856249994,76.36526916000003,53546.21113392 2023-08-14,10:56:19.000,226,10975615,13085,0,1692010578,13128.940483039994,76.35822003000067,53546.3089536 2023-08-14,10:56:20.000,226,10975565,13525,0,1692010579,13128.88659255999,76.34412177000195,53546.274018000004 2023-08-14,10:56:21.000,226,10975583,13285,0,1692010580,13128.89332887,76.3864165499981,53546.26004376 2023-08-14,10:56:22.000,226,10975609,13085,0,1692010581,13128.86638362999,76.39346568000474,53546.19715968001 2023-08-14,10:56:23.000,226,10975581,13085,0,1692010582,13128.82596576999,76.3511709000013,53546.18318544 2023-08-14,10:56:24.000,226,10975625,13125,0,1692010583,13128.89332887,76.36526916000003,53546.28799224001 2023-08-14,10:56:25.000,226,10975600,13245,0,1692010584,13128.92701041999,76.3511709000013,53546.274018000004 2023-08-14,10:56:26.000,226,10975643,12925,0,1692010585,13128.900065179994,76.35822003000067,53546.2041468 2023-08-14,10:56:27.000,226,10975611,13125,0,1692010586,13128.879856249994,76.35822003000067,53546.21812104001 2023-08-14,10:56:28.000,226,10975649,12925,0,1692010587,13128.86638362999,76.3864165499981,53546.246069520006 2023-08-14,10:56:29.000,226,10975600,13245,0,1692010588,13128.859647319994,76.33707264000259,53546.246069520006 2023-08-14,10:56:30.000,226,10975608,13445,0,1692010589,13128.839438389994,76.37231828999938,53546.23209528 2023-08-14,10:56:31.000,226,10975601,13005,0,1692010590,13128.839438389994,76.31592525000451,53546.28799224001 2023-08-14,10:56:32.000,226,10975576,12925,0,1692010591,13128.812493149999,76.37231828999938,53546.23908240001 2023-08-14,10:56:33.000,226,10975600,13285,0,1692010592,13128.839438389994,76.34412177000195,53546.26004376 2023-08-14,10:56:34.000,226,10975666,13245,0,1692010593,13128.873119939999,76.33707264000259,53546.33690208001 2023-08-14,10:56:35.000,226,10975627,13005,0,1692010594,13128.859647319994,76.36526916000003,53546.3089536 2023-08-14,10:56:36.000,226,10975556,13485,0,1692010595,13128.819229459994,76.37231828999938,53546.25305664 2023-08-14,10:56:37.000,226,10975614,13205,0,1692010596,13128.785547909989,76.34412177000195,53546.21812104001 2023-08-14,10:56:38.000,226,10975615,13165,0,1692010597,13128.758602669994,76.37936741999874,53546.18318544 2023-08-14,10:56:39.000,226,10975659,13365,0,1692010598,13128.792284219999,76.3511709000013,53546.23908240001 2023-08-14,10:56:40.000,226,10975564,13325,0,1692010599,13128.82596576999,76.33707264000259,53546.23908240001 2023-08-14,10:56:41.000,226,10975607,13245,0,1692010600,13128.819229459994,76.33707264000259,53546.294979360006 2023-08-14,10:56:42.000,226,10975610,13405,0,1692010601,13128.785547909989,76.33707264000259,53546.28100512 2023-08-14,10:56:43.000,226,10975577,13685,0,1692010602,13128.758602669994,76.33002351000323,53546.28100512 2023-08-14,10:56:44.000,226,10975613,13245,0,1692010603,13128.772075289999,76.36526916000003,53546.23209528 2023-08-14,10:56:45.000,226,10975585,13165,0,1692010604,13128.765338979989,76.32297438000387,53546.26004376 2023-08-14,10:56:46.000,226,10975623,12965,0,1692010605,13128.724921119989,76.33707264000259,53546.23908240001 2023-08-14,10:56:47.000,226,10975644,13205,0,1692010606,13128.711448499998,76.33707264000259,53546.176198320005 2023-08-14,10:56:48.000,226,10975606,13485,0,1692010607,13128.731657429998,76.3511709000013,53546.2041468 2023-08-14,10:56:49.000,226,10975576,13125,0,1692010608,13128.778811599994,76.32297438000387,53546.35087632 2023-08-14,10:56:50.000,226,10975577,13285,0,1692010609,13128.785547909989,76.33002351000323,53546.32292784 2023-08-14,10:56:51.000,226,10975624,13165,0,1692010610,13128.778811599994,76.33002351000323,53546.33690208001 2023-08-14,10:56:52.000,226,10975630,13165,0,1692010611,13128.724921119989,76.36526916000003,53546.28799224001 2023-08-14,10:56:53.000,226,10975560,12925,0,1692010612,13128.731657429998,76.31592525000451,53546.23209528 2023-08-14,10:56:54.000,226,10975634,13125,0,1692010613,13128.718184809994,76.34412177000195,53546.26004376 2023-08-14,10:56:55.000,226,10975597,13365,0,1692010614,13128.684503259989,76.29477785999916,53546.274018000004 2023-08-14,10:56:56.000,226,10975630,13125,0,1692010615,13128.724921119989,76.33707264000259,53546.32292784 2023-08-14,10:56:57.000,226,10975620,13365,0,1692010616,13128.677766949993,76.30182698999852,53546.26703088001 2023-08-14,10:56:58.000,226,10975603,13245,0,1692010617,13128.671030639998,76.32297438000387,53546.3089536 2023-08-14,10:56:59.000,226,10975626,13285,0,1692010618,13128.691239569998,76.30182698999852,53546.32292784 2023-08-14,10:57:00.000,226,10975600,13365,0,1692010619,13128.657558019993,76.33002351000323,53546.28799224001 2023-08-14,10:57:01.000,226,10975619,13285,0,1692010620,13128.671030639998,76.2877287299998,53546.246069520006 2023-08-14,10:57:02.000,226,10975563,13205,0,1692010621,13128.596931229993,76.33707264000259,53546.21812104001 2023-08-14,10:57:03.000,226,10975584,13205,0,1692010622,13128.556513369993,76.30887611999788,53546.16222408 2023-08-14,10:57:04.000,226,10975606,13525,0,1692010623,13128.637349089993,76.33707264000259,53546.246069520006 2023-08-14,10:57:05.000,226,10975588,13125,0,1692010624,13128.623876469988,76.34412177000195,53546.23209528 2023-08-14,10:57:06.000,226,10975629,13165,0,1692010625,13128.590194919998,76.30887611999788,53546.21812104001 2023-08-14,10:57:07.000,226,10975572,13085,0,1692010626,13128.563249680003,76.31592525000451,53546.176198320005 2023-08-14,10:57:08.000,226,10975647,12925,0,1692010627,13128.502622890002,76.30182698999852,53546.176198320005 2023-08-14,10:57:09.000,226,10975593,12765,0,1692010628,13128.516095509993,76.29477785999916,53546.176198320005 2023-08-14,10:57:10.000,226,10975579,13405,0,1692010629,13128.495886579993,76.2877287299998,53546.16222408 2023-08-14,10:57:11.000,226,10975652,13285,0,1692010630,13128.536304439993,76.30182698999852,53546.19715968001 2023-08-14,10:57:12.000,226,10975619,12965,0,1692010631,13128.448732409997,76.33707264000259,53546.176198320005 2023-08-14,10:57:13.000,226,10975581,13205,0,1692010632,13128.482413960002,76.30887611999788,53546.19715968001 2023-08-14,10:57:14.000,226,10975626,13565,0,1692010633,13128.489150269997,76.27363047000108,53546.25305664 2023-08-14,10:57:15.000,226,10975570,13005,0,1692010634,13128.489150269997,76.252483080003,53546.23209528 2023-08-14,10:57:16.000,226,10975604,13205,0,1692010635,13128.468941339997,76.29477785999916,53546.176198320005 2023-08-14,10:57:17.000,226,10975576,13005,0,1692010636,13128.441996100002,76.2877287299998,53546.12030136001 2023-08-14,10:57:18.000,226,10975579,13165,0,1692010637,13128.381369310002,76.29477785999916,53546.19017256 2023-08-14,10:57:19.000,226,10975605,13085,0,1692010638,13128.468941339997,76.27363047000108,53546.2041468 2023-08-14,10:57:20.000,226,10975575,13165,0,1692010639,13128.455468719992,76.25953221000236,53546.274018000004 2023-08-14,10:57:21.000,226,10975556,13125,0,1692010640,13128.489150269997,76.252483080003,53546.21812104001 2023-08-14,10:57:22.000,226,10975630,13285,0,1692010641,13128.435259789992,76.27363047000108,53546.2041468 2023-08-14,10:57:23.000,226,10975664,13165,0,1692010642,13128.401578240002,76.28067960000044,53546.15523696 2023-08-14,10:57:24.000,226,10975636,13245,0,1692010643,13128.314006209992,76.28067960000044,53546.14126272 2023-08-14,10:57:25.000,226,10975592,13325,0,1692010644,13128.347687759997,76.29477785999916,53546.1342756 2023-08-14,10:57:26.000,226,10975545,12925,0,1692010645,13128.408314549997,76.29477785999916,53546.14126272 2023-08-14,10:57:27.000,226,10975574,13085,0,1692010646,13128.367896689997,76.32297438000387,53546.07139152001 2023-08-14,10:57:28.000,226,10975551,13165,0,1692010647,13128.287060969997,76.2877287299998,53546.0644044 2023-08-14,10:57:29.000,226,10975611,13285,0,1692010648,13128.320742520002,76.28067960000044,53546.078378640006 2023-08-14,10:57:30.000,226,10975601,13285,0,1692010649,13128.367896689997,76.30182698999852,53546.16222408 2023-08-14,10:57:31.000,226,10975630,13485,0,1692010650,13128.340951450002,76.30887611999788,53546.09934000001 2023-08-14,10:57:32.000,226,10975641,13085,0,1692010651,13128.314006209992,76.33002351000323,53546.09235288 2023-08-14,10:57:33.000,226,10975594,13005,0,1692010652,13128.273588349992,76.30182698999852,53546.04344304 2023-08-14,10:57:34.000,226,10975562,13205,0,1692010653,13128.266852039997,76.30887611999788,53546.02946880001 2023-08-14,10:57:35.000,226,10975630,13125,0,1692010654,13128.307269899997,76.30887611999788,53546.05043016001 2023-08-14,10:57:36.000,226,10975621,13085,0,1692010655,13128.280324660001,76.32297438000387,53546.02248168 2023-08-14,10:57:37.000,226,10975602,13005,0,1692010656,13128.300533590002,76.35822003000067,53546.0644044 2023-08-14,10:57:38.000,226,10975596,13245,0,1692010657,13128.266852039997,76.29477785999916,53546.008507440005 2023-08-14,10:57:39.000,226,10975563,13165,0,1692010658,13128.320742520002,76.29477785999916,53546.02946880001 2023-08-14,10:57:40.000,226,10975651,13045,0,1692010659,13128.246643109997,76.31592525000451,53546.057417280004 2023-08-14,10:57:41.000,226,10975576,13045,0,1692010660,13128.314006209992,76.30887611999788,53546.04344304 2023-08-14,10:57:42.000,226,10975606,13165,0,1692010661,13128.206225249996,76.30182698999852,53546.008507440005 2023-08-14,10:57:43.000,226,10975564,13285,0,1692010662,13128.199488940001,76.33002351000323,53545.9945332 2023-08-14,10:57:44.000,226,10975591,13125,0,1692010663,13128.273588349992,76.30887611999788,53546.0644044 2023-08-14,10:57:45.000,226,10975596,13445,0,1692010664,13128.266852039997,76.30182698999852,53546.05043016001 2023-08-14,10:57:46.000,226,10975593,13325,0,1692010665,13128.233170489992,76.29477785999916,53546.09934000001 2023-08-14,10:57:47.000,226,10975628,13245,0,1692010666,13128.226434179996,76.32297438000387,53546.008507440005 2023-08-14,10:57:48.000,226,10975578,13205,0,1692010667,13128.212961559992,76.30887611999788,53546.057417280004 2023-08-14,10:57:49.000,226,10975582,13165,0,1692010668,13128.206225249996,76.30887611999788,53546.02946880001 2023-08-14,10:57:50.000,226,10975558,13085,0,1692010669,13128.206225249996,76.33707264000259,53546.02946880001 2023-08-14,10:57:51.000,226,10975609,13205,0,1692010670,13128.186016319996,76.29477785999916,53546.0644044 2023-08-14,10:57:52.000,226,10975627,12925,0,1692010671,13128.165807389996,76.29477785999916,53545.98754608 2023-08-14,10:57:53.000,226,10975568,13285,0,1692010672,13128.192752629991,76.28067960000044,53546.02248168 2023-08-14,10:57:54.000,226,10975569,13285,0,1692010673,13128.226434179996,76.28067960000044,53546.0644044 2023-08-14,10:57:55.000,226,10975575,13045,0,1692010674,13128.219697870001,76.29477785999916,53546.02248168 2023-08-14,10:57:56.000,226,10975592,13445,0,1692010675,13128.165807389996,76.27363047000108,53546.05043016001 2023-08-14,10:57:57.000,226,10975588,13045,0,1692010676,13128.152334769991,76.27363047000108,53545.95261048001 2023-08-14,10:57:58.000,226,10975591,13125,0,1692010677,13128.172543699991,76.27363047000108,53545.96658472 2023-08-14,10:57:59.000,226,10975628,12965,0,1692010678,13128.212961559992,76.2877287299998,53546.02946880001 2023-08-14,10:58:00.000,226,10975607,13205,0,1692010679,13128.233170489992,76.26658134000172,53546.07139152001 2023-08-14,10:58:01.000,226,10975601,13405,0,1692010680,13128.226434179996,76.27363047000108,53546.07139152001 2023-08-14,10:58:02.000,226,10975565,13005,0,1692010681,13128.165807389996,76.23838482000428,53546.04344304 2023-08-14,10:58:03.000,226,10975605,13285,0,1692010682,13128.138862150001,76.252483080003,53545.96658472 2023-08-14,10:58:04.000,226,10975611,13245,0,1692010683,13128.152334769991,76.24543395000364,53546.01549456 2023-08-14,10:58:05.000,226,10975576,13285,0,1692010684,13128.152334769991,76.25953221000236,53546.008507440005 2023-08-14,10:58:06.000,226,10975610,13205,0,1692010685,13128.172543699991,76.26658134000172,53546.03645592 2023-08-14,10:58:07.000,226,10975573,13285,0,1692010686,13128.111916909991,76.25953221000236,53545.959597600006 2023-08-14,10:58:08.000,226,10975564,12845,0,1692010687,13128.125389529996,76.252483080003,53545.96658472 2023-08-14,10:58:09.000,226,10975600,13165,0,1692010688,13128.192752629991,76.23838482000428,53546.01549456 2023-08-14,10:58:10.000,226,10975563,13445,0,1692010689,13128.179280010001,76.25953221000236,53545.9945332 2023-08-14,10:58:11.000,226,10975650,12925,0,1692010690,13128.172543699991,76.27363047000108,53546.008507440005 2023-08-14,10:58:12.000,226,10975624,13285,0,1692010691,13128.159071080001,76.24543395000364,53545.9945332 2023-08-14,10:58:13.000,226,10975665,13285,0,1692010692,13128.071499049991,76.252483080003,53545.95261048001 2023-08-14,10:58:14.000,226,10975627,13125,0,1692010693,13128.084971669996,76.26658134000172,53545.95261048001 2023-08-14,10:58:15.000,226,10975579,13045,0,1692010694,13128.145598459996,76.26658134000172,53545.98055896001 2023-08-14,10:58:16.000,226,10975544,13405,0,1692010695,13128.132125839991,76.252483080003,53546.00152032001 2023-08-14,10:58:17.000,226,10975594,13125,0,1692010696,13128.09844429,76.28067960000044,53545.96658472 2023-08-14,10:58:18.000,226,10975642,13085,0,1692010697,13128.084971669996,76.252483080003,53545.98754608 2023-08-14,10:58:19.000,226,10975652,13245,0,1692010698,13128.09844429,76.24543395000364,53545.9945332 2023-08-14,10:58:20.000,226,10975636,13405,0,1692010699,13128.03108118999,76.24543395000364,53545.93164912001 2023-08-14,10:58:21.000,226,10975619,13325,0,1692010700,13128.064762739996,76.24543395000364,53545.93164912001 2023-08-14,10:58:22.000,226,10975577,12925,0,1692010701,13128.064762739996,76.22428655999829,53545.959597600006 2023-08-14,10:58:23.000,226,10975638,13405,0,1692010702,13128.044553809996,76.27363047000108,53545.89671352 2023-08-14,10:58:24.000,226,10975605,12965,0,1692010703,13128.07823536,76.21723742999893,53545.96658472 2023-08-14,10:58:25.000,226,10975622,13205,0,1692010704,13128.105180599996,76.21018829999957,53546.00152032001 2023-08-14,10:58:26.000,226,10975601,13325,0,1692010705,13128.07823536,76.22428655999829,53545.95261048001 2023-08-14,10:58:27.000,226,10975611,12925,0,1692010706,13128.004135949996,76.21723742999893,53545.924662 2023-08-14,10:58:28.000,226,10975549,13445,0,1692010707,13128.044553809996,76.20313917000021,53546.008507440005 2023-08-14,10:58:29.000,226,10975616,13045,0,1692010708,13128.024344879996,76.21723742999893,53545.94562336 2023-08-14,10:58:30.000,226,10975626,12925,0,1692010709,13128.064762739996,76.23133568999765,53546.008507440005 2023-08-14,10:58:31.000,226,10975583,12965,0,1692010710,13128.024344879996,76.22428655999829,53545.98055896001 2023-08-14,10:58:32.000,226,10975615,13365,0,1692010711,13127.99739964,76.22428655999829,53545.94562336 2023-08-14,10:58:33.000,226,10975594,13245,0,1692010712,13128.05802643,76.21723742999893,53545.959597600006 2023-08-14,10:58:34.000,226,10975591,13165,0,1692010713,13128.03108118999,76.21723742999893,53546.03645592 2023-08-14,10:58:35.000,226,10975574,13325,0,1692010714,13128.03108118999,76.20313917000021,53545.98055896001 2023-08-14,10:58:36.000,226,10975584,13245,0,1692010715,13128.01087225999,76.22428655999829,53545.959597600006 2023-08-14,10:58:37.000,226,10975605,13245,0,1692010716,13127.99066332999,76.21018829999957,53545.91767488 2023-08-14,10:58:38.000,226,10975575,13045,0,1692010717,13127.93003653999,76.19609004000085,53545.87575216 2023-08-14,10:58:39.000,226,10975572,12965,0,1692010718,13127.983927019995,76.24543395000364,53545.924662 2023-08-14,10:58:40.000,226,10975585,13325,0,1692010719,13127.97719071,76.24543395000364,53545.910687760006 2023-08-14,10:58:41.000,226,10975599,13365,0,1692010720,13127.99739964,76.24543395000364,53545.95261048001 2023-08-14,10:58:42.000,226,10975579,13085,0,1692010721,13127.943509159995,76.23838482000428,53545.924662 2023-08-14,10:58:43.000,226,10975535,13285,0,1692010722,13127.89635499,76.23838482000428,53545.910687760006 2023-08-14,10:58:44.000,226,10975613,13125,0,1692010723,13127.923300229995,76.24543395000364,53545.87575216 2023-08-14,10:58:45.000,226,10975568,13085,0,1692010724,13127.903091299995,76.21723742999893,53545.87575216 2023-08-14,10:58:46.000,226,10975566,13405,0,1692010725,13127.89635499,76.21723742999893,53545.86177792001 2023-08-14,10:58:47.000,226,10975580,13285,0,1692010726,13127.86940974999,76.252483080003,53545.84780368 2023-08-14,10:58:48.000,226,10975589,13085,0,1692010727,13127.88961867999,76.27363047000108,53545.83382944001 2023-08-14,10:58:49.000,226,10975553,12765,0,1692010728,13127.90982760999,76.23133568999765,53545.89671352 2023-08-14,10:58:50.000,226,10975595,13565,0,1692010729,13127.95024546999,76.23838482000428,53545.91767488 2023-08-14,10:58:51.000,226,10975610,12965,0,1692010730,13127.88961867999,76.23838482000428,53545.96658472 2023-08-14,10:58:52.000,226,10975560,13205,0,1692010731,13127.903091299995,76.24543395000364,53545.89671352 2023-08-14,10:58:53.000,226,10975576,13405,0,1692010732,13127.85593713,76.252483080003,53545.84780368 2023-08-14,10:58:54.000,226,10975601,13285,0,1692010733,13127.842464509995,76.252483080003,53545.83382944001 2023-08-14,10:58:55.000,226,10975598,13285,0,1692010734,13127.90982760999,76.25953221000236,53545.938636240004 2023-08-14,10:58:56.000,226,10975574,12965,0,1692010735,13127.923300229995,76.252483080003,53545.89671352 2023-08-14,10:58:57.000,226,10975627,13405,0,1692010736,13127.86940974999,76.23838482000428,53545.88273928001 2023-08-14,10:58:58.000,226,10975569,13005,0,1692010737,13127.8357282,76.25953221000236,53545.90370064001 2023-08-14,10:58:59.000,226,10975598,13125,0,1692010738,13127.8357282,76.23133568999765,53545.938636240004 2023-08-14,10:59:00.000,226,10975586,13245,0,1692010739,13127.86940974999,76.25953221000236,53545.89671352 2023-08-14,10:59:01.000,226,10975622,13125,0,1692010740,13127.81551927,76.26658134000172,53545.924662 2023-08-14,10:59:02.000,226,10975608,13125,0,1692010741,13127.76836509999,76.28067960000044,53545.8547908 2023-08-14,10:59:03.000,226,10975564,13445,0,1692010742,13127.78857402999,76.24543395000364,53545.76395824001 2023-08-14,10:59:04.000,226,10975573,13085,0,1692010743,13127.80878295999,76.28067960000044,53545.81286808001 2023-08-14,10:59:05.000,226,10975599,13005,0,1692010744,13127.80878295999,76.252483080003,53545.91767488 2023-08-14,10:59:06.000,226,10975600,13085,0,1692010745,13127.86940974999,76.25953221000236,53545.910687760006 2023-08-14,10:59:07.000,226,10975599,12845,0,1692010746,13127.842464509995,76.23838482000428,53545.910687760006 2023-08-14,10:59:08.000,226,10975584,13205,0,1692010747,13127.79531034,76.29477785999916,53545.86876504 2023-08-14,10:59:09.000,226,10975590,13125,0,1692010748,13127.75489248,76.24543395000364,53545.81286808001 2023-08-14,10:59:10.000,226,10975588,13205,0,1692010749,13127.781837719995,76.252483080003,53545.83382944001 2023-08-14,10:59:11.000,226,10975632,13525,0,1692010750,13127.78857402999,76.23133568999765,53545.84780368 2023-08-14,10:59:12.000,226,10975583,13085,0,1692010751,13127.77510141,76.24543395000364,53545.8198552 2023-08-14,10:59:13.000,226,10975633,13445,0,1692010752,13127.78857402999,76.23838482000428,53545.81286808001 2023-08-14,10:59:14.000,226,10975626,13365,0,1692010753,13127.822255579995,76.22428655999829,53545.924662 2023-08-14,10:59:15.000,226,10975577,13045,0,1692010754,13127.81551927,76.23838482000428,53545.87575216 2023-08-14,10:59:16.000,226,10975624,13125,0,1692010755,13127.781837719995,76.25953221000236,53545.840816560005 2023-08-14,10:59:17.000,226,10975559,13045,0,1692010756,13127.761628789995,76.28067960000044,53545.80588096 2023-08-14,10:59:18.000,226,10975622,13045,0,1692010757,13127.76836509999,76.27363047000108,53545.82684232 2023-08-14,10:59:19.000,226,10975595,13125,0,1692010758,13127.77510141,76.252483080003,53545.80588096 2023-08-14,10:59:20.000,226,10975600,13165,0,1692010759,13127.80878295999,76.23133568999765,53545.84780368 2023-08-14,10:59:21.000,226,10975594,13565,0,1692010760,13127.81551927,76.252483080003,53545.910687760006 2023-08-14,10:59:22.000,226,10975630,13285,0,1692010761,13127.81551927,76.21018829999957,53545.89671352 2023-08-14,10:59:23.000,226,10975601,13005,0,1692010762,13127.73468355,76.24543395000364,53545.8547908 2023-08-14,10:59:24.000,226,10975615,13085,0,1692010763,13127.741419859994,76.24543395000364,53545.8198552 2023-08-14,10:59:25.000,226,10975567,13205,0,1692010764,13127.741419859994,76.24543395000364,53545.77793248 2023-08-14,10:59:26.000,226,10975583,12805,0,1692010765,13127.74815616999,76.26658134000172,53545.84780368 2023-08-14,10:59:27.000,226,10975587,12925,0,1692010766,13127.71447462,76.27363047000108,53545.770945360004 2023-08-14,10:59:28.000,226,10975581,13285,0,1692010767,13127.71447462,76.29477785999916,53545.81286808001 2023-08-14,10:59:29.000,226,10975613,13285,0,1692010768,13127.761628789995,76.26658134000172,53545.89671352 2023-08-14,10:59:30.000,226,10975608,13285,0,1692010769,13127.75489248,76.27363047000108,53545.82684232 2023-08-14,10:59:31.000,226,10975650,13325,0,1692010770,13127.74815616999,76.23838482000428,53545.86876504 2023-08-14,10:59:32.000,226,10975612,13245,0,1692010771,13127.69426569,76.26658134000172,53545.81286808001 2023-08-14,10:59:33.000,226,10975598,13525,0,1692010772,13127.680793069994,76.26658134000172,53545.77793248 2023-08-14,10:59:34.000,226,10975588,13005,0,1692010773,13127.64711151999,76.26658134000172,53545.77793248 2023-08-14,10:59:35.000,226,10975579,13165,0,1692010774,13127.68752937999,76.252483080003,53545.77793248 2023-08-14,10:59:36.000,226,10975534,13045,0,1692010775,13127.660584139994,76.2877287299998,53545.770945360004 2023-08-14,10:59:37.000,226,10975590,13165,0,1692010776,13127.674056759999,76.25953221000236,53545.75697112 2023-08-14,10:59:38.000,226,10975625,13485,0,1692010777,13127.674056759999,76.24543395000364,53545.76395824001 2023-08-14,10:59:39.000,226,10975631,12925,0,1692010778,13127.701001999994,76.252483080003,53545.8198552 2023-08-14,10:59:40.000,226,10975625,13165,0,1692010779,13127.64711151999,76.2877287299998,53545.81286808001 2023-08-14,10:59:41.000,226,10975624,13085,0,1692010780,13127.633638899999,76.252483080003,53545.77793248 2023-08-14,10:59:42.000,226,10975603,13605,0,1692010781,13127.60669365999,76.27363047000108,53545.77793248 2023-08-14,10:59:43.000,226,10975602,13045,0,1692010782,13127.60669365999,76.27363047000108,53545.791906720005 2023-08-14,10:59:44.000,226,10975605,13245,0,1692010783,13127.653847829999,76.28067960000044,53545.80588096 2023-08-14,10:59:45.000,226,10975596,13205,0,1692010784,13127.640375209994,76.23838482000428,53545.791906720005 2023-08-14,10:59:46.000,226,10975639,13285,0,1692010785,13127.66732044999,76.26658134000172,53545.75697112 2023-08-14,10:59:47.000,226,10975653,13325,0,1692010786,13127.633638899999,76.26658134000172,53545.749984 2023-08-14,10:59:48.000,226,10975646,13285,0,1692010787,13127.593221039999,76.27363047000108,53545.76395824001 2023-08-14,10:59:49.000,226,10975574,13085,0,1692010788,13127.599957349994,76.31592525000451,53545.749984 2023-08-14,10:59:50.000,226,10975620,13565,0,1692010789,13127.579748419994,76.30182698999852,53545.742996880006 2023-08-14,10:59:51.000,226,10975587,13165,0,1692010790,13127.579748419994,76.26658134000172,53545.79889384 2023-08-14,10:59:52.000,226,10975612,13125,0,1692010791,13127.599957349994,76.29477785999916,53545.75697112 2023-08-14,10:59:53.000,226,10975626,13125,0,1692010792,13127.633638899999,76.2877287299998,53545.71504840001 2023-08-14,10:59:54.000,226,10975585,13285,0,1692010793,13127.64711151999,76.31592525000451,53545.80588096 2023-08-14,10:59:55.000,226,10975570,13045,0,1692010794,13127.653847829999,76.252483080003,53545.86177792001 2023-08-14,10:59:56.000,226,10975647,13045,0,1692010795,13127.640375209994,76.2877287299998,53545.749984 2023-08-14,10:59:57.000,226,10975558,13045,0,1692010796,13127.573012109999,76.27363047000108,53545.673125680005 2023-08-14,10:59:58.000,226,10975611,12925,0,1692010797,13127.573012109999,76.29477785999916,53545.73600976001 2023-08-14,10:59:59.000,226,10975581,13165,0,1692010798,13127.62690258999,76.26658134000172,53545.75697112 2023-08-14,11:00:00.000,226,10975609,13405,0,1692010799,13127.613429969999,76.29477785999916,53545.742996880006 2023-08-14,11:00:01.000,226,10975607,13125,0,1692010800,13127.66732044999,76.25953221000236,53545.80588096 2023-08-14,11:00:02.000,226,10975578,13045,0,1692010801,13127.633638899999,76.25953221000236,53545.791906720005 2023-08-14,11:00:03.000,226,10975618,13405,0,1692010802,13127.653847829999,76.252483080003,53545.72902264 2023-08-14,11:00:04.000,226,10975611,13405,0,1692010803,13127.653847829999,76.26658134000172,53545.77793248 2023-08-14,11:00:05.000,226,10975629,13365,0,1692010804,13127.633638899999,76.23838482000428,53545.79889384 2023-08-14,11:00:06.000,226,10975588,13245,0,1692010805,13127.62690258999,76.25953221000236,53545.770945360004 2023-08-14,11:00:07.000,226,10975601,12885,0,1692010806,13127.599957349994,76.21723742999893,53545.70806128 2023-08-14,11:00:08.000,226,10975564,13285,0,1692010807,13127.586484729989,76.23133568999765,53545.73600976001 2023-08-14,11:00:09.000,226,10975616,13205,0,1692010808,13127.64711151999,76.22428655999829,53545.81286808001 2023-08-14,11:00:10.000,226,10975590,13045,0,1692010809,13127.66732044999,76.22428655999829,53545.791906720005 2023-08-14,11:00:11.000,226,10975629,13445,0,1692010810,13127.653847829999,76.23133568999765,53545.76395824001 2023-08-14,11:00:12.000,226,10975624,12885,0,1692010811,13127.586484729989,76.21018829999957,53545.722035520004 2023-08-14,11:00:13.000,226,10975600,13165,0,1692010812,13127.566275799989,76.21018829999957,53545.70107416 2023-08-14,11:00:14.000,226,10975589,13125,0,1692010813,13127.593221039999,76.23838482000428,53545.70107416 2023-08-14,11:00:15.000,226,10975642,13285,0,1692010814,13127.60669365999,76.21018829999957,53545.770945360004 2023-08-14,11:00:16.000,226,10975566,13245,0,1692010815,13127.633638899999,76.22428655999829,53545.76395824001 2023-08-14,11:00:17.000,226,10975615,13285,0,1692010816,13127.559539489994,76.22428655999829,53545.76395824001 2023-08-14,11:00:18.000,226,10975569,13245,0,1692010817,13127.579748419994,76.23133568999765,53545.70107416 2023-08-14,11:00:19.000,226,10975609,13205,0,1692010818,13127.620166279994,76.21723742999893,53545.75697112 2023-08-14,11:00:20.000,226,10975607,13165,0,1692010819,13127.586484729989,76.24543395000364,53545.72902264 2023-08-14,11:00:21.000,226,10975571,13405,0,1692010820,13127.66732044999,76.23838482000428,53545.77793248 2023-08-14,11:00:22.000,226,10975573,13005,0,1692010821,13127.633638899999,76.22428655999829,53545.72902264 2023-08-14,11:00:23.000,226,10975620,13125,0,1692010822,13127.579748419994,76.23133568999765,53545.722035520004 2023-08-14,11:00:24.000,226,10975622,13565,0,1692010823,13127.64711151999,76.24543395000364,53545.78491960001 2023-08-14,11:00:25.000,226,10975533,13285,0,1692010824,13127.64711151999,76.23838482000428,53545.742996880006 2023-08-14,11:00:26.000,226,10975588,13365,0,1692010825,13127.62690258999,76.22428655999829,53545.75697112 2023-08-14,11:00:27.000,226,10975595,13245,0,1692010826,13127.579748419994,76.252483080003,53545.72902264 2023-08-14,11:00:28.000,226,10975641,12805,0,1692010827,13127.593221039999,76.252483080003,53545.742996880006 2023-08-14,11:00:29.000,226,10975590,13325,0,1692010828,13127.60669365999,76.24543395000364,53545.69408704001 2023-08-14,11:00:30.000,226,10975558,13245,0,1692010829,13127.566275799989,76.23133568999765,53545.722035520004 2023-08-14,11:00:31.000,226,10975627,13285,0,1692010830,13127.613429969999,76.27363047000108,53545.71504840001 2023-08-14,11:00:32.000,226,10975595,13125,0,1692010831,13127.525857939989,76.25953221000236,53545.68709992 2023-08-14,11:00:33.000,226,10975593,13165,0,1692010832,13127.546066869989,76.28067960000044,53545.69408704001 2023-08-14,11:00:34.000,226,10975578,12885,0,1692010833,13127.599957349994,76.22428655999829,53545.72902264 2023-08-14,11:00:35.000,226,10975641,13325,0,1692010834,13127.613429969999,76.26658134000172,53545.70806128 2023-08-14,11:00:36.000,226,10975651,12925,0,1692010835,13127.573012109999,76.252483080003,53545.722035520004 2023-08-14,11:00:37.000,226,10975617,12925,0,1692010836,13127.579748419994,76.23838482000428,53545.722035520004 2023-08-14,11:00:38.000,226,10975615,13405,0,1692010837,13127.519121629994,76.23838482000428,53545.63819008 2023-08-14,11:00:39.000,226,10975581,13205,0,1692010838,13127.525857939989,76.25953221000236,53545.65216432 2023-08-14,11:00:40.000,226,10975577,13085,0,1692010839,13127.525857939989,76.252483080003,53545.66613856001 2023-08-14,11:00:41.000,226,10975578,13085,0,1692010840,13127.573012109999,76.25953221000236,53545.722035520004 2023-08-14,11:00:42.000,226,10975569,13085,0,1692010841,13127.539330559994,76.25953221000236,53545.72902264 2023-08-14,11:00:43.000,226,10975592,13045,0,1692010842,13127.519121629994,76.25953221000236,53545.70107416 2023-08-14,11:00:44.000,226,10975634,13085,0,1692010843,13127.519121629994,76.252483080003,53545.64517720001 2023-08-14,11:00:45.000,226,10975568,13165,0,1692010844,13127.505649009989,76.28067960000044,53545.6801128 2023-08-14,11:00:46.000,226,10975601,13245,0,1692010845,13127.546066869989,76.24543395000364,53545.65216432 2023-08-14,11:00:47.000,226,10975570,13525,0,1692010846,13127.492176389998,76.24543395000364,53545.66613856001 2023-08-14,11:00:48.000,226,10975631,13165,0,1692010847,13127.519121629994,76.23838482000428,53545.6801128 2023-08-14,11:00:49.000,226,10975575,13405,0,1692010848,13127.546066869989,76.26658134000172,53545.71504840001 2023-08-14,11:00:50.000,226,10975590,13205,0,1692010849,13127.539330559994,76.23133568999765,53545.70806128 2023-08-14,11:00:51.000,226,10975573,13125,0,1692010850,13127.539330559994,76.21723742999893,53545.742996880006 2023-08-14,11:00:52.000,226,10975584,13125,0,1692010851,13127.539330559994,76.24543395000364,53545.6801128 2023-08-14,11:00:53.000,226,10975623,12925,0,1692010852,13127.438285909993,76.24543395000364,53545.673125680005 2023-08-14,11:00:54.000,226,10975632,12845,0,1692010853,13127.458494839993,76.26658134000172,53545.63120296 2023-08-14,11:00:55.000,226,10975583,13125,0,1692010854,13127.492176389998,76.25953221000236,53545.70806128 2023-08-14,11:00:56.000,226,10975579,13285,0,1692010855,13127.505649009989,76.24543395000364,53545.70107416 2023-08-14,11:00:57.000,226,10975606,13165,0,1692010856,13127.465231149989,76.26658134000172,53545.64517720001 2023-08-14,11:00:58.000,226,10975616,13205,0,1692010857,13127.505649009989,76.252483080003,53545.673125680005 2023-08-14,11:00:59.000,226,10975577,13005,0,1692010858,13127.539330559994,76.252483080003,53545.742996880006 2023-08-14,11:01:00.000,226,10975629,13285,0,1692010859,13127.498912699994,76.23838482000428,53545.749984 2023-08-14,11:01:01.000,226,10975598,13245,0,1692010860,13127.505649009989,76.20313917000021,53545.722035520004 2023-08-14,11:01:02.000,226,10975607,13205,0,1692010861,13127.492176389998,76.23838482000428,53545.624215840005 2023-08-14,11:01:03.000,226,10975613,13045,0,1692010862,13127.492176389998,76.22428655999829,53545.64517720001 2023-08-14,11:01:04.000,226,10975621,13005,0,1692010863,13127.546066869989,76.23838482000428,53545.722035520004 2023-08-14,11:01:05.000,226,10975564,13285,0,1692010864,13127.532594249999,76.22428655999829,53545.79889384 2023-08-14,11:01:06.000,226,10975595,13245,0,1692010865,13127.566275799989,76.252483080003,53545.70107416 2023-08-14,11:01:07.000,226,10975593,13125,0,1692010866,13127.492176389998,76.252483080003,53545.722035520004 2023-08-14,11:01:08.000,226,10975581,13285,0,1692010867,13127.519121629994,76.25953221000236,53545.6801128 2023-08-14,11:01:09.000,226,10975575,13285,0,1692010868,13127.478703769993,76.252483080003,53545.68709992 2023-08-14,11:01:10.000,226,10975593,12925,0,1692010869,13127.492176389998,76.28067960000044,53545.65216432 2023-08-14,11:01:11.000,226,10975603,13405,0,1692010870,13127.485440079989,76.22428655999829,53545.68709992 2023-08-14,11:01:12.000,226,10975628,13365,0,1692010871,13127.445022219988,76.252483080003,53545.69408704001 2023-08-14,11:01:13.000,226,10975606,13245,0,1692010872,13127.458494839993,76.23133568999765,53545.68709992 2023-08-14,11:01:14.000,226,10975597,13245,0,1692010873,13127.512385319998,76.22428655999829,53545.742996880006 2023-08-14,11:01:15.000,226,10975561,13365,0,1692010874,13127.498912699994,76.19609004000085,53545.75697112 2023-08-14,11:01:16.000,226,10975634,13085,0,1692010875,13127.478703769993,76.24543395000364,53545.68709992 2023-08-14,11:01:17.000,226,10975564,13005,0,1692010876,13127.445022219988,76.19609004000085,53545.69408704001 2023-08-14,11:01:18.000,226,10975603,13165,0,1692010877,13127.431549599998,76.252483080003,53545.59626736001 2023-08-14,11:01:19.000,226,10975565,13085,0,1692010878,13127.438285909993,76.23133568999765,53545.71504840001 2023-08-14,11:01:20.000,226,10975601,13325,0,1692010879,13127.478703769993,76.22428655999829,53545.69408704001 2023-08-14,11:01:21.000,226,10975590,13125,0,1692010880,13127.458494839993,76.21018829999957,53545.72902264 2023-08-14,11:01:22.000,226,10975613,13125,0,1692010881,13127.471967459998,76.26658134000172,53545.70806128 2023-08-14,11:01:23.000,226,10975568,12925,0,1692010882,13127.411340669998,76.23838482000428,53545.65915144 2023-08-14,11:01:24.000,226,10975584,13005,0,1692010883,13127.357450189993,76.26658134000172,53545.6102416 2023-08-14,11:01:25.000,226,10975532,13245,0,1692010884,13127.404604359988,76.23133568999765,53545.6801128 2023-08-14,11:01:26.000,226,10975571,13285,0,1692010885,13127.451758529998,76.22428655999829,53545.70806128 2023-08-14,11:01:27.000,226,10975632,13245,0,1692010886,13127.458494839993,76.23133568999765,53545.70806128 2023-08-14,11:01:28.000,226,10975595,13365,0,1692010887,13127.418076979993,76.28067960000044,53545.673125680005 2023-08-14,11:01:29.000,226,10975611,13165,0,1692010888,13127.418076979993,76.252483080003,53545.71504840001 2023-08-14,11:01:30.000,226,10975627,13365,0,1692010889,13127.424813289988,76.2877287299998,53545.66613856001 2023-08-14,11:01:31.000,226,10975603,13045,0,1692010890,13127.438285909993,76.23838482000428,53545.71504840001 2023-08-14,11:01:32.000,226,10975577,12925,0,1692010891,13127.404604359988,76.24543395000364,53545.66613856001 2023-08-14,11:01:33.000,226,10975612,13085,0,1692010892,13127.357450189993,76.23838482000428,53545.61722872001 2023-08-14,11:01:34.000,226,10975589,13365,0,1692010893,13127.330504949998,76.27363047000108,53545.58229312 2023-08-14,11:01:35.000,226,10975608,13325,0,1692010894,13127.364186499988,76.24543395000364,53545.66613856001 2023-08-14,11:01:36.000,226,10975576,13125,0,1692010895,13127.350713879998,76.24543395000364,53545.65915144 2023-08-14,11:01:37.000,226,10975584,13205,0,1692010896,13127.370922809998,76.23838482000428,53545.66613856001 2023-08-14,11:01:38.000,226,10975585,13205,0,1692010897,13127.397868049993,76.252483080003,53545.6102416 2023-08-14,11:01:39.000,226,10975575,13085,0,1692010898,13127.384395429988,76.23838482000428,53545.68709992 2023-08-14,11:01:40.000,226,10975608,13165,0,1692010899,13127.350713879998,76.28067960000044,53545.65915144 2023-08-14,11:01:41.000,226,10975575,13285,0,1692010900,13127.350713879998,76.22428655999829,53545.61722872001 2023-08-14,11:01:42.000,226,10975619,13085,0,1692010901,13127.330504949998,76.23838482000428,53545.58229312 2023-08-14,11:01:43.000,226,10975622,13445,0,1692010902,13127.337241259993,76.21018829999957,53545.603254480004 2023-08-14,11:01:44.000,226,10975638,13165,0,1692010903,13127.438285909993,76.24543395000364,53545.66613856001 2023-08-14,11:01:45.000,226,10975586,12925,0,1692010904,13127.451758529998,76.252483080003,53545.6801128 2023-08-14,11:01:46.000,226,10975620,13365,0,1692010905,13127.471967459998,76.21018829999957,53545.66613856001 2023-08-14,11:01:47.000,226,10975598,13045,0,1692010906,13127.445022219988,76.16789352000342,53545.624215840005 2023-08-14,11:01:48.000,226,10975603,13005,0,1692010907,13127.431549599998,76.16789352000342,53545.624215840005 2023-08-14,11:01:49.000,226,10975629,13165,0,1692010908,13127.411340669998,76.16084439000406,53545.58229312 2023-08-14,11:01:50.000,226,10975617,13085,0,1692010909,13127.431549599998,76.16084439000406,53545.624215840005 2023-08-14,11:01:51.000,226,10975619,13165,0,1692010910,13127.451758529998,76.11854961000063,53545.6102416 2023-08-14,11:01:52.000,226,10975572,13125,0,1692010911,13127.397868049993,76.13264786999935,53545.51940904 2023-08-14,11:01:53.000,226,10975619,13245,0,1692010912,13127.471967459998,76.1537952600047,53545.63120296 2023-08-14,11:01:54.000,226,10975587,13165,0,1692010913,13127.471967459998,76.1396969999987,53545.63819008 2023-08-14,11:01:55.000,226,10975561,13165,0,1692010914,13127.424813289988,76.11854961000063,53545.673125680005 2023-08-14,11:01:56.000,226,10975637,13365,0,1692010915,13127.404604359988,76.13264786999935,53545.63120296 2023-08-14,11:01:57.000,226,10975585,13125,0,1692010916,13127.370922809998,76.12559873999999,53545.624215840005 2023-08-14,11:01:58.000,226,10975602,13005,0,1692010917,13127.391131739998,76.1396969999987,53545.61722872001 2023-08-14,11:01:59.000,226,10975565,13285,0,1692010918,13127.404604359988,76.14674612999806,53545.65216432 2023-08-14,11:02:00.000,226,10975555,13005,0,1692010919,13127.424813289988,76.14674612999806,53545.673125680005 2023-08-14,11:02:01.000,226,10975594,13205,0,1692010920,13127.418076979993,76.14674612999806,53545.673125680005 2023-08-14,11:02:02.000,226,10975632,13125,0,1692010921,13127.377659119993,76.19609004000085,53545.68709992 2023-08-14,11:02:03.000,226,10975609,13365,0,1692010922,13127.357450189993,76.19609004000085,53545.63120296 2023-08-14,11:02:04.000,226,10975596,13085,0,1692010923,13127.323768640003,76.22428655999829,53545.63120296 2023-08-14,11:02:05.000,226,10975611,13125,0,1692010924,13127.290087089998,76.252483080003,53545.66613856001 2023-08-14,11:02:06.000,226,10975560,13085,0,1692010925,13127.236196609992,76.25953221000236,53545.6102416 2023-08-14,11:02:07.000,226,10975592,13045,0,1692010926,13127.222723990002,76.2877287299998,53545.61722872001 2023-08-14,11:02:08.000,226,10975616,13085,0,1692010927,13127.202515060002,76.33707264000259,53545.58229312 2023-08-14,11:02:09.000,226,10975615,13325,0,1692010928,13127.236196609992,76.31592525000451,53545.624215840005 2023-08-14,11:02:10.000,226,10975595,13325,0,1692010929,13127.215987679992,76.39346568000474,53545.624215840005 2023-08-14,11:02:11.000,226,10975617,13325,0,1692010930,13127.195778749992,76.36526916000003,53545.63120296 2023-08-14,11:02:12.000,226,10975645,12925,0,1692010931,13127.067788859997,76.42166220000217,53545.56831888001 2023-08-14,11:02:13.000,226,10975602,13125,0,1692010932,13127.087997789997,76.37936741999874,53545.5403704 2023-08-14,11:02:14.000,226,10975610,13165,0,1692010933,13127.000425760001,76.45690784999897,53545.56831888001 2023-08-14,11:02:15.000,226,10975590,13525,0,1692010934,13126.966744209996,76.44985871999961,53545.51940904 2023-08-14,11:02:16.000,226,10975667,13365,0,1692010935,13126.966744209996,76.44985871999961,53545.63819008 2023-08-14,11:02:17.000,226,10975605,13325,0,1692010936,13126.973480519991,76.44985871999961,53545.603254480004 2023-08-14,11:02:18.000,226,10975650,13565,0,1692010937,13126.933062659991,76.48510437000368,53545.58928024 2023-08-14,11:02:19.000,226,10975641,13285,0,1692010938,13126.872435869991,76.44280959000025,53545.5403704 2023-08-14,11:02:20.000,226,10975591,13245,0,1692010939,13126.79833646,76.51330089000112,53545.4704992 2023-08-14,11:02:21.000,226,10975578,13205,0,1692010940,13126.852226939991,76.4992026300024,53545.51242192 2023-08-14,11:02:22.000,226,10975568,13365,0,1692010941,13126.79160014999,76.52035002000048,53545.46351208 2023-08-14,11:02:23.000,226,10975594,13245,0,1692010942,13126.7579186,76.54854653999791,53545.44953784001 2023-08-14,11:02:24.000,226,10975597,13285,0,1692010943,13126.77139121999,76.52035002000048,53545.505434800005 2023-08-14,11:02:25.000,226,10975593,13325,0,1692010944,13126.79160014999,76.52035002000048,53545.52639616001 2023-08-14,11:02:26.000,226,10975563,13085,0,1692010945,13126.724237049995,76.56264480000391,53545.47748632001 2023-08-14,11:02:27.000,226,10975635,13205,0,1692010946,13126.71076442999,76.54149740999856,53545.44255072 2023-08-14,11:02:28.000,226,10975640,13045,0,1692010947,13126.69055549999,76.54149740999856,53545.46351208 2023-08-14,11:02:29.000,226,10975564,13125,0,1692010948,13126.71750074,76.55559567000455,53545.49146056 2023-08-14,11:02:30.000,226,10975623,13085,0,1692010949,13126.724237049995,76.58379219000199,53545.49146056 2023-08-14,11:02:31.000,226,10975612,13245,0,1692010950,13126.724237049995,76.56969393000327,53545.456524960005 2023-08-14,11:02:32.000,226,10975577,13285,0,1692010951,13126.724237049995,76.58379219000199,53545.47748632001 2023-08-14,11:02:33.000,226,10975597,13245,0,1692010952,13126.73097335999,76.55559567000455,53545.48447344 2023-08-14,11:02:34.000,226,10975554,12845,0,1692010953,13126.764654909995,76.60493958000006,53545.456524960005 2023-08-14,11:02:35.000,226,10975613,13485,0,1692010954,13126.77139121999,76.58379219000199,53545.47748632001 2023-08-14,11:02:36.000,226,10975657,13165,0,1692010955,13126.77812753,76.59084132000135,53545.49844768001 2023-08-14,11:02:37.000,226,10975587,13125,0,1692010956,13126.764654909995,76.63313610000478,53545.42158936 2023-08-14,11:02:38.000,226,10975632,13365,0,1692010957,13126.77139121999,76.5978904500007,53545.37966664001 2023-08-14,11:02:39.000,226,10975575,13245,0,1692010958,13126.81854539,76.59084132000135,53545.456524960005 2023-08-14,11:02:40.000,226,10975615,13205,0,1692010959,13126.852226939991,76.60493958000006,53545.435563600004 2023-08-14,11:02:41.000,226,10975590,13285,0,1692010960,13126.919590040001,76.59084132000135,53545.42857648001 2023-08-14,11:02:42.000,226,10975572,13125,0,1692010961,13126.865699559996,76.56969393000327,53545.47748632001 2023-08-14,11:02:43.000,226,10975589,13005,0,1692010962,13126.825281699996,76.57674306000263,53545.37267952 2023-08-14,11:02:44.000,226,10975613,13365,0,1692010963,13126.79833646,76.5978904500007,53545.37966664001 2023-08-14,11:02:45.000,226,10975588,13005,0,1692010964,13126.87917218,76.62608696999814,53545.407615120006 2023-08-14,11:02:46.000,226,10975576,12965,0,1692010965,13126.906117419996,76.61903783999878,53545.42857648001 2023-08-14,11:02:47.000,226,10975603,13005,0,1692010966,13126.885908489996,76.61198870999942,53545.44255072 2023-08-14,11:02:48.000,226,10975582,13365,0,1692010967,13126.872435869991,76.61903783999878,53545.407615120006 2023-08-14,11:02:49.000,226,10975552,12845,0,1692010968,13126.939798970001,76.62608696999814,53545.41460224 2023-08-14,11:02:50.000,226,10975560,13405,0,1692010969,13126.960007900001,76.6472343600035,53545.44255072 2023-08-14,11:02:51.000,226,10975635,13205,0,1692010970,13127.007162069996,76.61198870999942,53545.46351208 2023-08-14,11:02:52.000,226,10975629,13405,0,1692010971,13126.953271589991,76.64018523000414,53545.435563600004 2023-08-14,11:02:53.000,226,10975581,13125,0,1692010972,13126.939798970001,76.65428349000285,53545.35870528001 2023-08-14,11:02:54.000,226,10975587,13285,0,1692010973,13126.953271589991,76.6472343600035,53545.35870528001 2023-08-14,11:02:55.000,226,10975600,13445,0,1692010974,13127.020634690001,76.66838175000157,53545.456524960005 2023-08-14,11:02:56.000,226,10975588,13165,0,1692010975,13127.000425760001,76.68248001000029,53545.46351208 2023-08-14,11:02:57.000,226,10975585,13325,0,1692010976,13126.986953139996,76.69657826999901,53545.46351208 2023-08-14,11:02:58.000,226,10975616,13125,0,1692010977,13126.973480519991,76.67543088000093,53545.48447344 2023-08-14,11:02:59.000,226,10975598,13405,0,1692010978,13127.000425760001,76.67543088000093,53545.52639616001 2023-08-14,11:03:00.000,226,10975610,12965,0,1692010979,13126.973480519991,76.70362739999837,53545.53338328 2023-08-14,11:03:01.000,226,10975573,13445,0,1692010980,13126.986953139996,76.73182392000308,53545.44255072 2023-08-14,11:03:02.000,226,10975629,13365,0,1692010981,13126.926326349996,76.71067652999773,53545.4704992 2023-08-14,11:03:03.000,226,10975573,13245,0,1692010982,13126.906117419996,76.75297131000116,53545.456524960005 2023-08-14,11:03:04.000,226,10975593,13405,0,1692010983,13126.912853729991,76.7811678299986,53545.46351208 2023-08-14,11:03:05.000,226,10975574,13205,0,1692010984,13126.892644799991,76.83051174000138,53545.49146056 2023-08-14,11:03:06.000,226,10975581,13125,0,1692010985,13126.892644799991,76.8093643500033,53545.4704992 2023-08-14,11:03:07.000,226,10975652,13005,0,1692010986,13126.892644799991,76.8446100000001,53545.46351208 2023-08-14,11:03:08.000,226,10975583,13205,0,1692010987,13126.85896325,76.83756087000074,53545.435563600004 2023-08-14,11:03:09.000,226,10975592,12925,0,1692010988,13126.845490629996,76.85870825999882,53545.49844768001 2023-08-14,11:03:10.000,226,10975655,13405,0,1692010989,13126.852226939991,76.86575738999818,53545.48447344 2023-08-14,11:03:11.000,226,10975600,13405,0,1692010990,13126.83875432,76.87985565000417,53545.44255072 2023-08-14,11:03:12.000,226,10975605,13165,0,1692010991,13126.81854539,76.89395391000289,53545.46351208 2023-08-14,11:03:13.000,226,10975629,13285,0,1692010992,13126.83875432,76.91510130000097,53545.47748632001 2023-08-14,11:03:14.000,226,10975602,13005,0,1692010993,13126.81180907999,76.9432978199984,53545.49844768001 2023-08-14,11:03:15.000,226,10975558,13285,0,1692010994,13126.845490629996,76.97149434000312,53545.51242192 2023-08-14,11:03:16.000,226,10975598,13325,0,1692010995,13126.784863839996,76.9573960800044,53545.48447344 2023-08-14,11:03:17.000,226,10975603,13245,0,1692010996,13126.784863839996,76.97149434000312,53545.47748632001 2023-08-14,11:03:18.000,226,10975590,13405,0,1692010997,13126.73770967,77.00673998999991,53545.407615120006 2023-08-14,11:03:19.000,226,10975586,12965,0,1692010998,13126.744445979995,76.99969086000056,53545.37966664001 2023-08-14,11:03:20.000,226,10975566,13165,0,1692010999,13126.77139121999,77.03493651000463,53545.47748632001 2023-08-14,11:03:21.000,226,10975597,12765,0,1692011000,13126.79833646,77.01378911999927,53545.42158936 2023-08-14,11:03:22.000,226,10975539,13005,0,1692011001,13126.79833646,77.02788737999799,53545.49146056 2023-08-14,11:03:23.000,226,10975611,12765,0,1692011002,13126.704028119995,77.0560839000027,53545.40062800001 2023-08-14,11:03:24.000,226,10975581,12965,0,1692011003,13126.784863839996,77.07723129000078,53545.42158936 2023-08-14,11:03:25.000,226,10975618,13285,0,1692011004,13126.784863839996,77.06313303000206,53545.42158936 2023-08-14,11:03:26.000,226,10975585,13605,0,1692011005,13126.784863839996,77.09837867999886,53545.44953784001 2023-08-14,11:03:27.000,226,10975594,13405,0,1692011006,13126.71750074,77.10542780999822,53545.44255072 2023-08-14,11:03:28.000,226,10975603,13285,0,1692011007,13126.71076442999,77.08428042000014,53545.435563600004 2023-08-14,11:03:29.000,226,10975625,13165,0,1692011008,13126.764654909995,77.10542780999822,53545.4704992 2023-08-14,11:03:30.000,226,10975564,13125,0,1692011009,13126.79833646,77.10542780999822,53545.505434800005 2023-08-14,11:03:31.000,226,10975610,12765,0,1692011010,13126.81854539,77.11952607000421,53545.49146056 2023-08-14,11:03:32.000,226,10975621,13085,0,1692011011,13126.79833646,77.11952607000421,53545.44255072 2023-08-14,11:03:33.000,226,10975596,13285,0,1692011012,13126.7579186,77.14067346000229,53545.42857648001 2023-08-14,11:03:34.000,226,10975598,13205,0,1692011013,13126.69729181,77.11247694000485,53545.456524960005 2023-08-14,11:03:35.000,226,10975573,12925,0,1692011014,13126.77139121999,77.16886997999973,53545.51242192 2023-08-14,11:03:36.000,226,10975610,12925,0,1692011015,13126.83875432,77.16182085000037,53545.48447344 2023-08-14,11:03:37.000,226,10975627,13005,0,1692011016,13126.79160014999,77.1900173699978,53545.44953784001 2023-08-14,11:03:38.000,226,10975580,13125,0,1692011017,13126.81180907999,77.21116476000316,53545.4704992 2023-08-14,11:03:39.000,226,10975577,13165,0,1692011018,13126.79160014999,77.21116476000316,53545.52639616001 2023-08-14,11:03:40.000,226,10975579,13245,0,1692011019,13126.784863839996,77.19706650000444,53545.51940904 2023-08-14,11:03:41.000,226,10975592,13085,0,1692011020,13126.77139121999,77.23231215000123,53545.49146056 2023-08-14,11:03:42.000,226,10975597,13085,0,1692011021,13126.77812753,77.25345953999931,53545.42158936 2023-08-14,11:03:43.000,226,10975616,13125,0,1692011022,13126.784863839996,77.26050866999867,53545.4704992 2023-08-14,11:03:44.000,226,10975590,13285,0,1692011023,13126.845490629996,77.28165606000402,53545.44255072 2023-08-14,11:03:45.000,226,10975610,13245,0,1692011024,13126.83201800999,77.26755779999803,53545.42857648001 2023-08-14,11:03:46.000,226,10975638,13125,0,1692011025,13126.845490629996,77.26050866999867,53545.41460224 2023-08-14,11:03:47.000,226,10975611,13405,0,1692011026,13126.825281699996,77.26755779999803,53545.435563600004 2023-08-14,11:03:48.000,226,10975579,13125,0,1692011027,13126.85896325,77.30985258000146,53545.42158936 2023-08-14,11:03:49.000,226,10975608,13125,0,1692011028,13126.825281699996,77.32395084000018,53545.44255072 2023-08-14,11:03:50.000,226,10975626,13085,0,1692011029,13126.85896325,77.35919649000425,53545.44953784001 2023-08-14,11:03:51.000,226,10975640,13045,0,1692011030,13126.83875432,77.38739301000169,53545.47748632001 2023-08-14,11:03:52.000,226,10975578,12805,0,1692011031,13126.784863839996,77.35214736000489,53545.41460224 2023-08-14,11:03:53.000,226,10975622,13445,0,1692011032,13126.83875432,77.40854039999977,53545.49146056 2023-08-14,11:03:54.000,226,10975577,13085,0,1692011033,13126.845490629996,77.4508351800032,53545.49844768001 2023-08-14,11:03:55.000,226,10975559,13165,0,1692011034,13126.83875432,77.43673692000448,53545.54735752001 2023-08-14,11:03:56.000,226,10975577,13405,0,1692011035,13126.852226939991,77.52837561000342,53545.505434800005 2023-08-14,11:03:57.000,226,10975610,13365,0,1692011036,13126.83201800999,77.5495230000015,53545.44953784001 2023-08-14,11:03:58.000,226,10975592,13165,0,1692011037,13126.79160014999,77.57067038999958,53545.44953784001 2023-08-14,11:03:59.000,226,10975604,12965,0,1692011038,13126.825281699996,77.5495230000015,53545.5403704 2023-08-14,11:04:00.000,226,10975587,13405,0,1692011039,13126.845490629996,77.59886691000429,53545.54735752001 2023-08-14,11:04:01.000,226,10975553,13205,0,1692011040,13126.872435869991,77.59181777999765,53545.53338328 2023-08-14,11:04:02.000,226,10975578,13125,0,1692011041,13126.852226939991,77.63411256000109,53545.46351208 2023-08-14,11:04:03.000,226,10975568,12765,0,1692011042,13126.825281699996,77.62001430000237,53545.4704992 2023-08-14,11:04:04.000,226,10975597,13325,0,1692011043,13126.83875432,77.65525994999916,53545.51242192 2023-08-14,11:04:05.000,226,10975595,13285,0,1692011044,13126.81854539,77.69050560000323,53545.5403704 2023-08-14,11:04:06.000,226,10975587,12925,0,1692011045,13126.81854539,77.66935820999788,53545.51940904 2023-08-14,11:04:07.000,226,10975623,13085,0,1692011046,13126.784863839996,77.67640734000452,53545.47748632001 2023-08-14,11:04:08.000,226,10975616,13125,0,1692011047,13126.81180907999,77.72575125000003,53545.48447344 2023-08-14,11:04:09.000,226,10975608,13205,0,1692011048,13126.87917218,77.71870212000067,53545.54735752001 2023-08-14,11:04:10.000,226,10975599,13165,0,1692011049,13126.89938111,77.73984950999875,53545.554344640004 2023-08-14,11:04:11.000,226,10975625,13085,0,1692011050,13126.865699559996,77.76804603000346,53545.554344640004 2023-08-14,11:04:12.000,226,10975564,13165,0,1692011051,13126.825281699996,77.7609969000041,53545.52639616001 2023-08-14,11:04:13.000,226,10975564,13125,0,1692011052,13126.825281699996,77.78919342000154,53545.42857648001 2023-08-14,11:04:14.000,226,10975576,12965,0,1692011053,13126.77139121999,77.81738993999898,53545.44255072 2023-08-14,11:04:15.000,226,10975620,13205,0,1692011054,13126.83201800999,77.76804603000346,53545.56133176 2023-08-14,11:04:16.000,226,10975604,12885,0,1692011055,13126.805072769996,77.84558646000369,53545.4704992 2023-08-14,11:04:17.000,226,10975626,13285,0,1692011056,13126.81180907999,77.84558646000369,53545.44255072 2023-08-14,11:04:18.000,226,10975619,13325,0,1692011057,13126.81180907999,77.84558646000369,53545.41460224 2023-08-14,11:04:19.000,226,10975644,13325,0,1692011058,13126.83201800999,77.83853733000433,53545.505434800005 2023-08-14,11:04:20.000,226,10975606,13005,0,1692011059,13126.77812753,77.85263559000305,53545.407615120006 2023-08-14,11:04:21.000,226,10975572,13245,0,1692011060,13126.79160014999,77.85263559000305,53545.44255072 2023-08-14,11:04:22.000,226,10975635,13245,0,1692011061,13126.77812753,77.88083211000048,53545.46351208 2023-08-14,11:04:23.000,226,10975596,13285,0,1692011062,13126.77139121999,77.88788123999984,53545.386653760004 2023-08-14,11:04:24.000,226,10975607,13245,0,1692011063,13126.7579186,77.88788123999984,53545.435563600004 2023-08-14,11:04:25.000,226,10975599,13365,0,1692011064,13126.83875432,77.88788123999984,53545.44953784001 2023-08-14,11:04:26.000,226,10975606,13245,0,1692011065,13126.825281699996,77.90197949999856,53545.48447344 2023-08-14,11:04:27.000,226,10975615,13165,0,1692011066,13126.83875432,77.88788123999984,53545.505434800005 2023-08-14,11:04:28.000,226,10975609,13125,0,1692011067,13126.83875432,77.90197949999856,53545.49146056 2023-08-14,11:04:29.000,226,10975608,13165,0,1692011068,13126.81180907999,77.87378298000112,53545.407615120006 2023-08-14,11:04:30.000,226,10975589,13445,0,1692011069,13126.79160014999,77.91607776000455,53545.39364088 2023-08-14,11:04:31.000,226,10975590,13445,0,1692011070,13126.845490629996,77.88788123999984,53545.4704992 2023-08-14,11:04:32.000,226,10975607,13525,0,1692011071,13126.83875432,77.8949303699992,53545.435563600004 2023-08-14,11:04:33.000,226,10975612,13285,0,1692011072,13126.852226939991,77.92312689000391,53545.51242192 2023-08-14,11:04:34.000,226,10975602,12925,0,1692011073,13126.912853729991,77.8949303699992,53545.505434800005 2023-08-14,11:04:35.000,226,10975625,13005,0,1692011074,13126.89938111,77.88083211000048,53545.48447344 2023-08-14,11:04:36.000,226,10975601,12965,0,1692011075,13126.885908489996,77.95132341000135,53545.47748632001 2023-08-14,11:04:37.000,226,10975630,13405,0,1692011076,13126.865699559996,77.96542167000007,53545.41460224 2023-08-14,11:04:38.000,226,10975614,13245,0,1692011077,13126.885908489996,77.98656905999815,53545.407615120006 2023-08-14,11:04:39.000,226,10975552,13005,0,1692011078,13126.939798970001,77.93017602000327,53545.47748632001 2023-08-14,11:04:40.000,226,10975589,13125,0,1692011079,13126.919590040001,77.98656905999815,53545.49146056 2023-08-14,11:04:41.000,226,10975621,13085,0,1692011080,13126.993689449992,77.97951992999879,53545.52639616001 2023-08-14,11:04:42.000,226,10975643,13245,0,1692011081,13126.946535279996,77.99361819000478,53545.49844768001 2023-08-14,11:04:43.000,226,10975627,13165,0,1692011082,13126.973480519991,78.00066732000414,53545.44953784001 2023-08-14,11:04:44.000,226,10975600,12965,0,1692011083,13126.953271589991,78.03591297000094,53545.47748632001 2023-08-14,11:04:45.000,226,10975608,13125,0,1692011084,13126.933062659991,78.02181471000222,53545.435563600004 2023-08-14,11:04:46.000,226,10975571,13165,0,1692011085,13126.939798970001,78.02181471000222,53545.456524960005 2023-08-14,11:04:47.000,226,10975566,13165,0,1692011086,13126.926326349996,78.0429621000003,53545.40062800001 2023-08-14,11:04:48.000,226,10975633,13085,0,1692011087,13126.933062659991,78.08525688000373,53545.46351208 2023-08-14,11:04:49.000,226,10975601,13165,0,1692011088,13127.027370999996,78.08525688000373,53545.52639616001 2023-08-14,11:04:50.000,226,10975613,13245,0,1692011089,13126.993689449992,78.08525688000373,53545.51242192 2023-08-14,11:04:51.000,226,10975617,13205,0,1692011090,13127.000425760001,78.07820775000437,53545.49146056 2023-08-14,11:04:52.000,226,10975545,13205,0,1692011091,13126.953271589991,78.11345340000116,53545.49146056 2023-08-14,11:04:53.000,226,10975608,12845,0,1692011092,13126.939798970001,78.12755165999988,53545.44255072 2023-08-14,11:04:54.000,226,10975590,13165,0,1692011093,13126.919590040001,78.09935514000244,53545.456524960005 2023-08-14,11:04:55.000,226,10975599,13405,0,1692011094,13126.939798970001,78.12755165999988,53545.505434800005 2023-08-14,11:04:56.000,226,10975628,13205,0,1692011095,13126.926326349996,78.13460078999924,53545.59626736001 2023-08-14,11:04:57.000,226,10975577,13005,0,1692011096,13126.966744209996,78.1557481800046,53545.51242192 2023-08-14,11:04:58.000,226,10975621,13285,0,1692011097,13126.946535279996,78.13460078999924,53545.53338328 2023-08-14,11:04:59.000,226,10975567,13285,0,1692011098,13127.007162069996,78.16279731000395,53545.575306000006 2023-08-14,11:05:00.000,226,10975577,13205,0,1692011099,13126.966744209996,78.21214121999947,53545.54735752001 2023-08-14,11:05:01.000,226,10975623,13125,0,1692011100,13126.986953139996,78.17689557000267,53545.5403704 2023-08-14,11:05:02.000,226,10975599,13365,0,1692011101,13126.926326349996,78.20509209000011,53545.4704992 2023-08-14,11:05:03.000,226,10975597,12885,0,1692011102,13126.953271589991,78.21919034999883,53545.48447344 2023-08-14,11:05:04.000,226,10975573,13525,0,1692011103,13126.993689449992,78.21919034999883,53545.575306000006 2023-08-14,11:05:05.000,226,10975575,13285,0,1692011104,13127.000425760001,78.21919034999883,53545.54735752001 2023-08-14,11:05:06.000,226,10975635,13085,0,1692011105,13126.980216830001,78.24033774000418,53545.575306000006 2023-08-14,11:05:07.000,226,10975609,13285,0,1692011106,13126.966744209996,78.24738687000354,53545.52639616001 2023-08-14,11:05:08.000,226,10975598,13525,0,1692011107,13126.986953139996,78.31082903999777,53545.52639616001 2023-08-14,11:05:09.000,226,10975592,13125,0,1692011108,13126.980216830001,78.2896816499997,53545.5403704 2023-08-14,11:05:10.000,226,10975573,13325,0,1692011109,13126.966744209996,78.3178781700044,53545.56831888001 2023-08-14,11:05:11.000,226,10975582,13285,0,1692011110,13126.993689449992,78.33197643000312,53545.54735752001 2023-08-14,11:05:12.000,226,10975613,13085,0,1692011111,13126.939798970001,78.33902556000248,53545.554344640004 2023-08-14,11:05:13.000,226,10975635,12925,0,1692011112,13126.993689449992,78.3531238200012,53545.54735752001 2023-08-14,11:05:14.000,226,10975627,13325,0,1692011113,13127.061052550001,78.37427120999928,53545.61722872001 2023-08-14,11:05:15.000,226,10975519,13125,0,1692011114,13127.020634690001,78.34607469000184,53545.58229312 2023-08-14,11:05:16.000,226,10975597,13285,0,1692011115,13127.020634690001,78.36722207999992,53545.6102416 2023-08-14,11:05:17.000,226,10975580,12925,0,1692011116,13127.007162069996,78.38132033999864,53545.49146056 2023-08-14,11:05:18.000,226,10975602,12925,0,1692011117,13126.993689449992,78.388369469998,53545.46351208 2023-08-14,11:05:19.000,226,10975566,13325,0,1692011118,13127.074525169992,78.388369469998,53545.58229312 2023-08-14,11:05:20.000,226,10975598,13245,0,1692011119,13127.101470410002,78.38132033999864,53545.575306000006 2023-08-14,11:05:21.000,226,10975612,13285,0,1692011120,13127.114943029992,78.41656599000271,53545.58928024 2023-08-14,11:05:22.000,226,10975567,13245,0,1692011121,13127.101470410002,78.40951686000335,53545.61722872001 2023-08-14,11:05:23.000,226,10975592,13405,0,1692011122,13127.094734099992,78.38132033999864,53545.56831888001 2023-08-14,11:05:24.000,226,10975635,13645,0,1692011123,13127.175569819992,78.38132033999864,53545.624215840005 2023-08-14,11:05:25.000,226,10975583,13245,0,1692011124,13127.135151959992,78.37427120999928,53545.61722872001 2023-08-14,11:05:26.000,226,10975616,13205,0,1692011125,13127.162097200002,78.42361512000207,53545.64517720001 2023-08-14,11:05:27.000,226,10975571,13205,0,1692011126,13127.155360889992,78.38132033999864,53545.52639616001 2023-08-14,11:05:28.000,226,10975603,13085,0,1692011127,13127.162097200002,78.40246773000399,53545.603254480004 2023-08-14,11:05:29.000,226,10975606,13365,0,1692011128,13127.269878159997,78.36722207999992,53545.673125680005 2023-08-14,11:05:30.000,226,10975588,13525,0,1692011129,13127.249669229997,78.37427120999928,53545.66613856001 2023-08-14,11:05:31.000,226,10975610,13325,0,1692011130,13127.269878159997,78.3531238200012,53545.673125680005 2023-08-14,11:05:32.000,226,10975590,13285,0,1692011131,13127.263141850002,78.32492730000376,53545.65915144 2023-08-14,11:05:33.000,226,10975624,13045,0,1692011132,13127.229460299997,78.3178781700044,53545.58928024 2023-08-14,11:05:34.000,226,10975601,13125,0,1692011133,13127.249669229997,78.30377990999841,53545.69408704001 2023-08-14,11:05:35.000,226,10975589,13005,0,1692011134,13127.276614469993,78.31082903999777,53545.6801128 2023-08-14,11:05:36.000,226,10975586,13245,0,1692011135,13127.283350780002,78.3178781700044,53545.63819008 2023-08-14,11:05:37.000,226,10975571,13165,0,1692011136,13127.283350780002,78.26148513000226,53545.59626736001 2023-08-14,11:05:38.000,226,10975634,13365,0,1692011137,13127.290087089998,78.3178781700044,53545.58928024 2023-08-14,11:05:39.000,226,10975598,13165,0,1692011138,13127.350713879998,78.28263252000033,53545.61722872001 2023-08-14,11:05:40.000,226,10975593,13165,0,1692011139,13127.337241259993,78.26853426000162,53545.673125680005 2023-08-14,11:05:41.000,226,10975593,13405,0,1692011140,13127.343977570003,78.28263252000033,53545.69408704001 2023-08-14,11:05:42.000,226,10975600,13285,0,1692011141,13127.384395429988,78.28263252000033,53545.72902264 2023-08-14,11:05:43.000,226,10975568,13205,0,1692011142,13127.303559710002,78.28263252000033,53545.63120296 2023-08-14,11:05:44.000,226,10975582,13445,0,1692011143,13127.364186499988,78.26148513000226,53545.6801128 2023-08-14,11:05:45.000,226,10975615,12765,0,1692011144,13127.404604359988,78.23328861000482,53545.770945360004 2023-08-14,11:05:46.000,226,10975618,13005,0,1692011145,13127.411340669998,78.24033774000418,53545.76395824001 2023-08-14,11:05:47.000,226,10975605,13125,0,1692011146,13127.445022219988,78.20509209000011,53545.68709992 2023-08-14,11:05:48.000,226,10975606,13365,0,1692011147,13127.357450189993,78.22623947999818,53545.65216432 2023-08-14,11:05:49.000,226,10975579,13485,0,1692011148,13127.404604359988,78.22623947999818,53545.6801128 2023-08-14,11:05:50.000,226,10975622,13245,0,1692011149,13127.404604359988,78.21919034999883,53545.742996880006 2023-08-14,11:05:51.000,226,10975595,13045,0,1692011150,13127.418076979993,78.22623947999818,53545.770945360004 2023-08-14,11:05:52.000,226,10975606,13245,0,1692011151,13127.343977570003,78.24738687000354,53545.722035520004 2023-08-14,11:05:53.000,226,10975596,13405,0,1692011152,13127.370922809998,78.21919034999883,53545.673125680005 2023-08-14,11:05:54.000,226,10975585,13325,0,1692011153,13127.411340669998,78.21214121999947,53545.77793248 2023-08-14,11:05:55.000,226,10975560,13045,0,1692011154,13127.445022219988,78.21214121999947,53545.75697112 2023-08-14,11:05:56.000,226,10975629,12885,0,1692011155,13127.350713879998,78.22623947999818,53545.71504840001 2023-08-14,11:05:57.000,226,10975568,13405,0,1692011156,13127.343977570003,78.24738687000354,53545.73600976001 2023-08-14,11:05:58.000,226,10975586,13045,0,1692011157,13127.290087089998,78.24033774000418,53545.68709992 2023-08-14,11:05:59.000,226,10975607,13125,0,1692011158,13127.330504949998,78.21919034999883,53545.742996880006 2023-08-14,11:06:00.000,226,10975604,13245,0,1692011159,13127.350713879998,78.23328861000482,53545.76395824001 2023-08-14,11:06:01.000,226,10975580,13245,0,1692011160,13127.370922809998,78.24738687000354,53545.79889384 2023-08-14,11:06:02.000,226,10975640,13445,0,1692011161,13127.317032329993,78.24738687000354,53545.78491960001 2023-08-14,11:06:03.000,226,10975607,13445,0,1692011162,13127.269878159997,78.24033774000418,53545.742996880006 2023-08-14,11:06:04.000,226,10975563,13085,0,1692011163,13127.269878159997,78.23328861000482,53545.72902264 2023-08-14,11:06:05.000,226,10975592,13205,0,1692011164,13127.242932920002,78.21214121999947,53545.77793248 2023-08-14,11:06:06.000,226,10975596,13245,0,1692011165,13127.249669229997,78.22623947999818,53545.72902264 2023-08-14,11:06:07.000,226,10975612,13205,0,1692011166,13127.148624579997,78.21919034999883,53545.70806128 2023-08-14,11:06:08.000,226,10975598,12965,0,1692011167,13127.189042439997,78.24738687000354,53545.70107416 2023-08-14,11:06:09.000,226,10975604,13445,0,1692011168,13127.222723990002,78.20509209000011,53545.77793248 2023-08-14,11:06:10.000,226,10975618,13085,0,1692011169,13127.215987679992,78.21919034999883,53545.742996880006 2023-08-14,11:06:11.000,226,10975614,13005,0,1692011170,13127.135151959992,78.21214121999947,53545.76395824001 2023-08-14,11:06:12.000,226,10975658,13005,0,1692011171,13127.168833509997,78.18394470000203,53545.71504840001 2023-08-14,11:06:13.000,226,10975649,13365,0,1692011172,13127.101470410002,78.24033774000418,53545.68709992 2023-08-14,11:06:14.000,226,10975598,13205,0,1692011173,13127.121679340002,78.21214121999947,53545.65216432 2023-08-14,11:06:15.000,226,10975613,13205,0,1692011174,13127.108206719997,78.19804296000075,53545.73600976001 2023-08-14,11:06:16.000,226,10975596,12965,0,1692011175,13127.114943029992,78.18394470000203,53545.73600976001 2023-08-14,11:06:17.000,226,10975629,13125,0,1692011176,13127.114943029992,78.19099383000139,53545.77793248 2023-08-14,11:06:18.000,226,10975586,13125,0,1692011177,13127.128415649997,78.19804296000075,53545.75697112 2023-08-14,11:06:19.000,226,10975607,13125,0,1692011178,13127.162097200002,78.19804296000075,53545.749984 2023-08-14,11:06:20.000,226,10975603,13445,0,1692011179,13127.087997789997,78.19099383000139,53545.70107416 2023-08-14,11:06:21.000,226,10975619,13245,0,1692011180,13127.087997789997,78.13460078999924,53545.742996880006 2023-08-14,11:06:22.000,226,10975625,13085,0,1692011181,13127.067788859997,78.1416499199986,53545.69408704001 2023-08-14,11:06:23.000,226,10975650,12885,0,1692011182,13127.047579929997,78.1557481800046,53545.75697112 2023-08-14,11:06:24.000,226,10975632,13085,0,1692011183,13127.087997789997,78.1557481800046,53545.76395824001 2023-08-14,11:06:25.000,226,10975622,13445,0,1692011184,13127.155360889992,78.1064042700018,53545.84780368 2023-08-14,11:06:26.000,226,10975568,13325,0,1692011185,13127.202515060002,78.07115861999773,53545.79889384 2023-08-14,11:06:27.000,226,10975623,13365,0,1692011186,13127.189042439997,78.07820775000437,53545.78491960001 2023-08-14,11:06:28.000,226,10975582,13285,0,1692011187,13127.141888270002,78.1064042700018,53545.77793248 2023-08-14,11:06:29.000,226,10975608,12925,0,1692011188,13127.094734099992,78.08525688000373,53545.749984 2023-08-14,11:06:30.000,226,10975626,13325,0,1692011189,13127.114943029992,78.08525688000373,53545.75697112 2023-08-14,11:06:31.000,226,10975585,13085,0,1692011190,13127.155360889992,78.06410948999837,53545.83382944001 2023-08-14,11:06:32.000,226,10975624,13045,0,1692011191,13127.148624579997,78.0429621000003,53545.791906720005 2023-08-14,11:06:33.000,226,10975606,13285,0,1692011192,13127.108206719997,78.03591297000094,53545.81286808001 2023-08-14,11:06:34.000,226,10975605,13365,0,1692011193,13127.094734099992,77.98656905999815,53545.70806128 2023-08-14,11:06:35.000,226,10975629,13045,0,1692011194,13127.141888270002,78.01476558000286,53545.73600976001 2023-08-14,11:06:36.000,226,10975595,12965,0,1692011195,13127.141888270002,77.98656905999815,53545.742996880006 2023-08-14,11:06:37.000,226,10975599,13045,0,1692011196,13127.061052550001,77.98656905999815,53545.6801128 2023-08-14,11:06:38.000,226,10975582,12965,0,1692011197,13127.121679340002,77.97247079999943,53545.70806128 2023-08-14,11:06:39.000,226,10975596,13285,0,1692011198,13127.148624579997,77.90902862999792,53545.770945360004 2023-08-14,11:06:40.000,226,10975562,13365,0,1692011199,13127.141888270002,77.97247079999943,53545.749984 2023-08-14,11:06:41.000,226,10975604,13285,0,1692011200,13127.182306130002,77.93722515000263,53545.83382944001 2023-08-14,11:06:42.000,226,10975571,13565,0,1692011201,13127.189042439997,77.93722515000263,53545.8198552 2023-08-14,11:06:43.000,226,10975607,13085,0,1692011202,13127.162097200002,77.92312689000391,53545.78491960001 2023-08-14,11:06:44.000,226,10975593,13285,0,1692011203,13127.121679340002,77.93722515000263,53545.791906720005 2023-08-14,11:06:45.000,226,10975598,13245,0,1692011204,13127.108206719997,77.91607776000455,53545.791906720005 2023-08-14,11:06:46.000,226,10975621,13285,0,1692011205,13127.135151959992,77.93017602000327,53545.770945360004 2023-08-14,11:06:47.000,226,10975572,13245,0,1692011206,13127.027370999996,77.8949303699992,53545.749984 2023-08-14,11:06:48.000,226,10975593,13285,0,1692011207,13127.074525169992,77.88083211000048,53545.749984 2023-08-14,11:06:49.000,226,10975606,13165,0,1692011208,13127.108206719997,77.90902862999792,53545.86876504 2023-08-14,11:06:50.000,226,10975608,13085,0,1692011209,13127.094734099992,77.8949303699992,53545.791906720005 2023-08-14,11:06:51.000,226,10975632,13445,0,1692011210,13127.094734099992,77.81738993999898,53545.791906720005 2023-08-14,11:06:52.000,226,10975593,13325,0,1692011211,13127.020634690001,77.84558646000369,53545.742996880006 2023-08-14,11:06:53.000,226,10975590,13085,0,1692011212,13127.007162069996,77.82443906999833,53545.83382944001 2023-08-14,11:06:54.000,226,10975569,13285,0,1692011213,13126.919590040001,77.86673385000176,53545.69408704001 2023-08-14,11:06:55.000,226,10975606,13605,0,1692011214,13126.980216830001,77.8314881999977,53545.75697112 2023-08-14,11:06:56.000,226,10975591,13045,0,1692011215,13127.027370999996,77.83853733000433,53545.81286808001 2023-08-14,11:06:57.000,226,10975574,13005,0,1692011216,13127.027370999996,77.81738993999898,53545.84780368 2023-08-14,11:06:58.000,226,10975636,12765,0,1692011217,13127.013898379992,77.82443906999833,53545.81286808001 2023-08-14,11:06:59.000,226,10975588,13165,0,1692011218,13126.953271589991,77.80329168000026,53545.77793248 2023-08-14,11:07:00.000,226,10975552,13085,0,1692011219,13126.939798970001,77.82443906999833,53545.70107416 2023-08-14,11:07:01.000,226,10975649,13125,0,1692011220,13126.912853729991,77.7962425500009,53545.77793248 2023-08-14,11:07:02.000,226,10975588,13085,0,1692011221,13126.919590040001,77.76804603000346,53545.791906720005 2023-08-14,11:07:03.000,226,10975613,13125,0,1692011222,13126.912853729991,77.77509516000282,53545.77793248 2023-08-14,11:07:04.000,226,10975601,13365,0,1692011223,13126.83875432,77.80329168000026,53545.69408704001 2023-08-14,11:07:05.000,226,10975592,13245,0,1692011224,13126.926326349996,77.77509516000282,53545.770945360004 2023-08-14,11:07:06.000,226,10975603,13205,0,1692011225,13126.872435869991,77.78919342000154,53545.79889384 2023-08-14,11:07:07.000,226,10975578,13525,0,1692011226,13126.73770967,77.77509516000282,53545.624215840005 2023-08-14,11:07:08.000,226,10975629,13645,0,1692011227,13126.7579186,77.80329168000026,53545.64517720001 2023-08-14,11:07:09.000,226,10975608,13485,0,1692011228,13126.73097335999,77.77509516000282,53545.66613856001 2023-08-14,11:07:10.000,226,10975622,13125,0,1692011229,13126.744445979995,77.77509516000282,53545.742996880006 2023-08-14,11:07:11.000,226,10975617,13405,0,1692011230,13126.71750074,77.77509516000282,53545.71504840001 2023-08-14,11:07:12.000,226,10975616,13205,0,1692011231,13126.683819189995,77.7609969000041,53545.65915144 2023-08-14,11:07:13.000,226,10975551,13205,0,1692011232,13126.663610259995,77.73280037999939,53545.69408704001 2023-08-14,11:07:14.000,226,10975608,13525,0,1692011233,13126.704028119995,77.77509516000282,53545.73600976001 2023-08-14,11:07:15.000,226,10975600,13245,0,1692011234,13126.643401329995,77.73984950999875,53545.6801128 2023-08-14,11:07:16.000,226,10975618,13045,0,1692011235,13126.60971977999,77.76804603000346,53545.66613856001 2023-08-14,11:07:17.000,226,10975608,13445,0,1692011236,13126.60971977999,77.76804603000346,53545.603254480004 2023-08-14,11:07:18.000,226,10975619,13205,0,1692011237,13126.59624716,77.76804603000346,53545.59626736001 2023-08-14,11:07:19.000,226,10975585,13405,0,1692011238,13126.62992870999,77.78214429000218,53545.65915144 2023-08-14,11:07:20.000,226,10975620,13325,0,1692011239,13126.60971977999,77.78214429000218,53545.63120296 2023-08-14,11:07:21.000,226,10975597,13205,0,1692011240,13126.643401329995,77.7962425500009,53545.673125680005 2023-08-14,11:07:22.000,226,10975569,13205,0,1692011241,13126.60971977999,77.82443906999833,53545.624215840005 2023-08-14,11:07:23.000,226,10975652,13445,0,1692011242,13126.57603823,77.78919342000154,53545.624215840005 2023-08-14,11:07:24.000,226,10975634,13045,0,1692011243,13126.58951084999,77.80329168000026,53545.63819008 2023-08-14,11:07:25.000,226,10975616,13045,0,1692011244,13126.542356679995,77.80329168000026,53545.58229312 2023-08-14,11:07:26.000,226,10975576,13485,0,1692011245,13126.542356679995,77.8314881999977,53545.59626736001 2023-08-14,11:07:27.000,226,10975601,13285,0,1692011246,13126.50867512999,77.83853733000433,53545.554344640004 2023-08-14,11:07:28.000,226,10975582,13125,0,1692011247,13126.50867512999,77.8596847200024,53545.51940904 2023-08-14,11:07:29.000,226,10975597,13245,0,1692011248,13126.59624716,77.85263559000305,53545.61722872001 2023-08-14,11:07:30.000,226,10975574,13205,0,1692011249,13126.61645609,77.90197949999856,53545.6102416 2023-08-14,11:07:31.000,226,10975621,12925,0,1692011250,13126.5558293,77.91607776000455,53545.65216432 2023-08-14,11:07:32.000,226,10975616,13405,0,1692011251,13126.52888405999,77.93722515000263,53545.52639616001 2023-08-14,11:07:33.000,226,10975605,13045,0,1692011252,13126.501938819994,77.90902862999792,53545.44953784001 2023-08-14,11:07:34.000,226,10975580,13285,0,1692011253,13126.51541144,77.97247079999943,53545.47748632001 2023-08-14,11:07:35.000,226,10975574,13285,0,1692011254,13126.501938819994,77.95132341000135,53545.44953784001 2023-08-14,11:07:36.000,226,10975553,13165,0,1692011255,13126.57603823,77.97951992999879,53545.505434800005 2023-08-14,11:07:37.000,226,10975589,13365,0,1692011256,13126.562565609995,77.98656905999815,53545.49146056 2023-08-14,11:07:38.000,226,10975536,13525,0,1692011257,13126.562565609995,77.98656905999815,53545.5403704 2023-08-14,11:07:39.000,226,10975618,13445,0,1692011258,13126.542356679995,78.02886384000158,53545.56831888001 2023-08-14,11:07:40.000,226,10975593,13245,0,1692011259,13126.54909298999,78.03591297000094,53545.54735752001 2023-08-14,11:07:41.000,226,10975593,13405,0,1692011260,13126.602983469995,78.02886384000158,53545.5403704 2023-08-14,11:07:42.000,226,10975576,13285,0,1692011261,13126.582774539995,78.06410948999837,53545.56831888001 2023-08-14,11:07:43.000,226,10975605,13285,0,1692011262,13126.59624716,78.06410948999837,53545.51940904 2023-08-14,11:07:44.000,226,10975606,13165,0,1692011263,13126.57603823,78.07115861999773,53545.49146056 2023-08-14,11:07:45.000,226,10975596,13045,0,1692011264,13126.61645609,78.09230601000309,53545.554344640004 2023-08-14,11:07:46.000,226,10975571,13125,0,1692011265,13126.65687395,78.07820775000437,53545.6102416 2023-08-14,11:07:47.000,226,10975637,13245,0,1692011266,13126.643401329995,78.11345340000116,53545.48447344 2023-08-14,11:07:48.000,226,10975667,13325,0,1692011267,13126.643401329995,78.11345340000116,53545.48447344 2023-08-14,11:07:49.000,226,10975639,13485,0,1692011268,13126.663610259995,78.13460078999924,53545.51940904 2023-08-14,11:07:50.000,226,10975624,13205,0,1692011269,13126.724237049995,78.16279731000395,53545.53338328 2023-08-14,11:07:51.000,226,10975612,13285,0,1692011270,13126.73097335999,78.18394470000203,53545.5403704 2023-08-14,11:07:52.000,226,10975638,13285,0,1692011271,13126.71750074,78.18394470000203,53545.5403704 2023-08-14,11:07:53.000,226,10975606,13205,0,1692011272,13126.784863839996,78.17689557000267,53545.554344640004 2023-08-14,11:07:54.000,226,10975574,12885,0,1692011273,13126.805072769996,78.14869904999796,53545.58928024 2023-08-14,11:07:55.000,226,10975530,12845,0,1692011274,13126.825281699996,78.17689557000267,53545.56831888001 2023-08-14,11:07:56.000,226,10975600,13005,0,1692011275,13126.79160014999,78.21214121999947,53545.6102416 2023-08-14,11:07:57.000,226,10975615,13165,0,1692011276,13126.79160014999,78.19099383000139,53545.49844768001 2023-08-14,11:07:58.000,226,10975601,13165,0,1692011277,13126.7579186,78.21919034999883,53545.4704992 2023-08-14,11:07:59.000,226,10975597,13085,0,1692011278,13126.825281699996,78.23328861000482,53545.53338328 2023-08-14,11:08:00.000,226,10975609,13125,0,1692011279,13126.865699559996,78.24033774000418,53545.5403704 2023-08-14,11:08:01.000,226,10975610,13365,0,1692011280,13126.919590040001,78.22623947999818,53545.61722872001 2023-08-14,11:08:02.000,226,10975620,13245,0,1692011281,13126.960007900001,78.22623947999818,53545.58928024 2023-08-14,11:08:03.000,226,10975616,13125,0,1692011282,13126.973480519991,78.2544360000029,53545.554344640004 2023-08-14,11:08:04.000,226,10975636,12965,0,1692011283,13126.986953139996,78.26853426000162,53545.61722872001 2023-08-14,11:08:05.000,226,10975612,13445,0,1692011284,13127.013898379992,78.3178781700044,53545.6102416 2023-08-14,11:08:06.000,226,10975573,12925,0,1692011285,13127.020634690001,78.29673077999905,53545.64517720001 2023-08-14,11:08:07.000,226,10975586,13365,0,1692011286,13126.980216830001,78.29673077999905,53545.603254480004 2023-08-14,11:08:08.000,226,10975605,12885,0,1692011287,13127.020634690001,78.31082903999777,53545.603254480004 2023-08-14,11:08:09.000,226,10975576,13165,0,1692011288,13127.128415649997,78.36722207999992,53545.673125680005 2023-08-14,11:08:10.000,226,10975583,13205,0,1692011289,13127.128415649997,78.34607469000184,53545.69408704001 2023-08-14,11:08:11.000,226,10975626,13125,0,1692011290,13127.162097200002,78.3531238200012,53545.71504840001 2023-08-14,11:08:12.000,226,10975583,12925,0,1692011291,13127.141888270002,78.36722207999992,53545.6801128 2023-08-14,11:08:13.000,226,10975608,13045,0,1692011292,13127.121679340002,78.40246773000399,53545.63120296 2023-08-14,11:08:14.000,226,10975584,13205,0,1692011293,13127.155360889992,78.40246773000399,53545.63120296 2023-08-14,11:08:15.000,226,10975666,13205,0,1692011294,13127.182306130002,78.39541860000463,53545.66613856001 2023-08-14,11:08:16.000,226,10975614,13285,0,1692011295,13127.256405539993,78.40246773000399,53545.71504840001 2023-08-14,11:08:17.000,226,10975620,13085,0,1692011296,13127.222723990002,78.41656599000271,53545.69408704001 2023-08-14,11:08:18.000,226,10975633,13125,0,1692011297,13127.256405539993,78.40951686000335,53545.69408704001 2023-08-14,11:08:19.000,226,10975613,13405,0,1692011298,13127.323768640003,78.43066425000143,53545.70107416 2023-08-14,11:08:20.000,226,10975618,13085,0,1692011299,13127.290087089998,78.43066425000143,53545.70107416 2023-08-14,11:08:21.000,226,10975601,13085,0,1692011300,13127.276614469993,78.39541860000463,53545.70806128 2023-08-14,11:08:22.000,226,10975602,13085,0,1692011301,13127.303559710002,78.43066425000143,53545.72902264 2023-08-14,11:08:23.000,226,10975616,13005,0,1692011302,13127.290087089998,78.43066425000143,53545.65216432 2023-08-14,11:08:24.000,226,10975591,13165,0,1692011303,13127.249669229997,78.40951686000335,53545.6801128 2023-08-14,11:08:25.000,226,10975617,13165,0,1692011304,13127.343977570003,78.42361512000207,53545.791906720005 2023-08-14,11:08:26.000,226,10975578,13085,0,1692011305,13127.391131739998,78.43771338000079,53545.77793248 2023-08-14,11:08:27.000,226,10975599,13085,0,1692011306,13127.323768640003,78.43771338000079,53545.673125680005 2023-08-14,11:08:28.000,226,10975631,13365,0,1692011307,13127.370922809998,78.40951686000335,53545.840816560005 2023-08-14,11:08:29.000,226,10975621,13285,0,1692011308,13127.397868049993,78.43066425000143,53545.79889384 2023-08-14,11:08:30.000,226,10975570,12925,0,1692011309,13127.397868049993,78.44476251000015,53545.791906720005 2023-08-14,11:08:31.000,226,10975573,13445,0,1692011310,13127.418076979993,78.42361512000207,53545.82684232 2023-08-14,11:08:32.000,226,10975590,12965,0,1692011311,13127.411340669998,78.40246773000399,53545.82684232 2023-08-14,11:08:33.000,226,10975624,12965,0,1692011312,13127.445022219988,78.36722207999992,53545.82684232 2023-08-14,11:08:34.000,226,10975596,13285,0,1692011313,13127.451758529998,78.34607469000184,53545.910687760006 2023-08-14,11:08:35.000,226,10975553,13085,0,1692011314,13127.465231149989,78.36017295000056,53545.90370064001 2023-08-14,11:08:36.000,226,10975598,13245,0,1692011315,13127.431549599998,78.3531238200012,53545.86177792001 2023-08-14,11:08:37.000,226,10975620,13285,0,1692011316,13127.438285909993,78.33902556000248,53545.79889384 2023-08-14,11:08:38.000,226,10975567,13205,0,1692011317,13127.384395429988,78.3178781700044,53545.73600976001 2023-08-14,11:08:39.000,226,10975623,13165,0,1692011318,13127.418076979993,78.34607469000184,53545.75697112 2023-08-14,11:08:40.000,226,10975617,12845,0,1692011319,13127.465231149989,78.31082903999777,53545.83382944001 2023-08-14,11:08:41.000,226,10975576,13205,0,1692011320,13127.471967459998,78.26853426000162,53545.86876504 2023-08-14,11:08:42.000,226,10975639,13245,0,1692011321,13127.465231149989,78.24738687000354,53545.90370064001 2023-08-14,11:08:43.000,226,10975584,13365,0,1692011322,13127.465231149989,78.21214121999947,53545.840816560005 2023-08-14,11:08:44.000,226,10975637,13085,0,1692011323,13127.478703769993,78.20509209000011,53545.82684232 2023-08-14,11:08:45.000,226,10975611,13045,0,1692011324,13127.478703769993,78.17689557000267,53545.840816560005 2023-08-14,11:08:46.000,226,10975618,13045,0,1692011325,13127.505649009989,78.1557481800046,53545.84780368 2023-08-14,11:08:47.000,226,10975641,13085,0,1692011326,13127.424813289988,78.14869904999796,53545.81286808001 2023-08-14,11:08:48.000,226,10975563,13165,0,1692011327,13127.492176389998,78.12755165999988,53545.93164912001 2023-08-14,11:08:49.000,226,10975655,13085,0,1692011328,13127.512385319998,78.1064042700018,53546.008507440005 2023-08-14,11:08:50.000,226,10975618,13205,0,1692011329,13127.525857939989,78.09935514000244,53545.96658472 2023-08-14,11:08:51.000,226,10975582,13085,0,1692011330,13127.498912699994,78.1064042700018,53545.93164912001 2023-08-14,11:08:52.000,226,10975617,13165,0,1692011331,13127.485440079989,78.08525688000373,53545.89671352 2023-08-14,11:08:53.000,226,10975614,13285,0,1692011332,13127.478703769993,78.06410948999837,53545.87575216 2023-08-14,11:08:54.000,226,10975621,12925,0,1692011333,13127.438285909993,78.05706035999901,53545.924662 2023-08-14,11:08:55.000,226,10975567,13165,0,1692011334,13127.445022219988,78.06410948999837,53545.84780368 2023-08-14,11:08:56.000,226,10975618,13205,0,1692011335,13127.492176389998,78.03591297000094,53545.96658472 2023-08-14,11:08:57.000,226,10975616,12925,0,1692011336,13127.478703769993,78.05706035999901,53545.98754608 2023-08-14,11:08:58.000,226,10975616,13205,0,1692011337,13127.498912699994,78.0077164500035,53546.00152032001 2023-08-14,11:08:59.000,226,10975642,13445,0,1692011338,13127.451758529998,78.0077164500035,53545.97357184 2023-08-14,11:09:00.000,226,10975633,13085,0,1692011339,13127.471967459998,78.01476558000286,53545.98055896001 2023-08-14,11:09:01.000,226,10975605,13125,0,1692011340,13127.498912699994,77.99361819000478,53546.057417280004 2023-08-14,11:09:02.000,226,10975613,13285,0,1692011341,13127.492176389998,78.0077164500035,53545.938636240004 2023-08-14,11:09:03.000,226,10975569,12925,0,1692011342,13127.485440079989,78.00066732000414,53545.9945332 2023-08-14,11:09:04.000,226,10975641,12965,0,1692011343,13127.566275799989,77.98656905999815,53546.08536576 2023-08-14,11:09:05.000,226,10975591,13325,0,1692011344,13127.546066869989,77.97247079999943,53546.03645592 2023-08-14,11:09:06.000,226,10975635,13405,0,1692011345,13127.525857939989,77.95837254000071,53546.057417280004 2023-08-14,11:09:07.000,226,10975602,13365,0,1692011346,13127.498912699994,78.0077164500035,53546.008507440005 2023-08-14,11:09:08.000,226,10975583,13085,0,1692011347,13127.532594249999,77.97951992999879,53546.05043016001 2023-08-14,11:09:09.000,226,10975588,13365,0,1692011348,13127.525857939989,77.97951992999879,53546.09235288 2023-08-14,11:09:10.000,226,10975592,13045,0,1692011349,13127.519121629994,77.96542167000007,53546.02248168 2023-08-14,11:09:11.000,226,10975634,13325,0,1692011350,13127.492176389998,77.95132341000135,53546.09934000001 2023-08-14,11:09:12.000,226,10975566,13365,0,1692011351,13127.458494839993,77.93722515000263,53546.02248168 2023-08-14,11:09:13.000,226,10975640,13005,0,1692011352,13127.431549599998,77.98656905999815,53546.04344304 2023-08-14,11:09:14.000,226,10975616,13245,0,1692011353,13127.492176389998,77.93722515000263,53546.078378640006 2023-08-14,11:09:15.000,226,10975571,13245,0,1692011354,13127.465231149989,77.93722515000263,53546.07139152001 2023-08-14,11:09:16.000,226,10975590,13125,0,1692011355,13127.411340669998,77.94427428000199,53546.057417280004 2023-08-14,11:09:17.000,226,10975590,13005,0,1692011356,13127.357450189993,77.90902862999792,53545.95261048001 2023-08-14,11:09:18.000,226,10975610,13125,0,1692011357,13127.323768640003,77.94427428000199,53545.938636240004 2023-08-14,11:09:19.000,226,10975603,13445,0,1692011358,13127.343977570003,77.88788123999984,53546.02248168 2023-08-14,11:09:20.000,226,10975647,13285,0,1692011359,13127.317032329993,77.85263559000305,53546.057417280004 2023-08-14,11:09:21.000,226,10975609,13045,0,1692011360,13127.357450189993,77.82443906999833,53546.07139152001 2023-08-14,11:09:22.000,226,10975600,13165,0,1692011361,13127.323768640003,77.82443906999833,53546.078378640006 2023-08-14,11:09:23.000,226,10975588,13445,0,1692011362,13127.236196609992,77.85263559000305,53546.01549456 2023-08-14,11:09:24.000,226,10975625,13045,0,1692011363,13127.222723990002,77.81034080999962,53546.057417280004 2023-08-14,11:09:25.000,226,10975626,13005,0,1692011364,13127.215987679992,77.83853733000433,53546.03645592 2023-08-14,11:09:26.000,226,10975575,13405,0,1692011365,13127.222723990002,77.80329168000026,53546.05043016001 2023-08-14,11:09:27.000,226,10975581,13085,0,1692011366,13127.141888270002,77.82443906999833,53545.90370064001 2023-08-14,11:09:28.000,226,10975589,13445,0,1692011367,13127.128415649997,77.81738993999898,53545.98754608 2023-08-14,11:09:29.000,226,10975655,13125,0,1692011368,13127.148624579997,77.7609969000041,53546.02946880001 2023-08-14,11:09:30.000,226,10975608,13205,0,1692011369,13127.148624579997,77.7609969000041,53546.01549456 2023-08-14,11:09:31.000,226,10975563,13005,0,1692011370,13127.101470410002,77.72575125000003,53545.98754608 2023-08-14,11:09:32.000,226,10975571,13325,0,1692011371,13127.061052550001,77.73984950999875,53546.008507440005 2023-08-14,11:09:33.000,226,10975592,13205,0,1692011372,13127.027370999996,77.75394777000474,53545.94562336 2023-08-14,11:09:34.000,226,10975610,13205,0,1692011373,13126.933062659991,77.75394777000474,53545.86177792001 2023-08-14,11:09:35.000,226,10975555,13085,0,1692011374,13127.000425760001,77.71870212000067,53545.97357184 2023-08-14,11:09:36.000,226,10975593,13285,0,1692011375,13126.986953139996,77.71165299000131,53545.910687760006 2023-08-14,11:09:37.000,226,10975594,12885,0,1692011376,13126.939798970001,77.71870212000067,53545.889726400004 2023-08-14,11:09:38.000,226,10975626,13325,0,1692011377,13126.906117419996,77.73984950999875,53545.86876504 2023-08-14,11:09:39.000,226,10975642,13125,0,1692011378,13126.926326349996,77.71165299000131,53545.938636240004 2023-08-14,11:09:40.000,226,10975596,13405,0,1692011379,13126.845490629996,77.7609969000041,53545.8547908 2023-08-14,11:09:41.000,226,10975624,13325,0,1692011380,13126.892644799991,77.72575125000003,53545.84780368 2023-08-14,11:09:42.000,226,10975630,13005,0,1692011381,13126.825281699996,77.75394777000474,53545.80588096 2023-08-14,11:09:43.000,226,10975617,13285,0,1692011382,13126.805072769996,77.72575125000003,53545.840816560005 2023-08-14,11:09:44.000,226,10975599,13245,0,1692011383,13126.83875432,77.74689863999811,53545.86876504 2023-08-14,11:09:45.000,226,10975583,13245,0,1692011384,13126.85896325,77.73984950999875,53545.840816560005 2023-08-14,11:09:46.000,226,10975615,13605,0,1692011385,13126.81854539,77.73280037999939,53545.840816560005 2023-08-14,11:09:47.000,226,10975614,13365,0,1692011386,13126.805072769996,77.71870212000067,53545.80588096 2023-08-14,11:09:48.000,226,10975639,13085,0,1692011387,13126.805072769996,77.7609969000041,53545.8198552 2023-08-14,11:09:49.000,226,10975552,13525,0,1692011388,13126.805072769996,77.73280037999939,53545.749984 2023-08-14,11:09:50.000,226,10975571,13165,0,1692011389,13126.79160014999,77.76804603000346,53545.8198552 2023-08-14,11:09:51.000,226,10975610,12885,0,1692011390,13126.744445979995,77.72575125000003,53545.81286808001 2023-08-14,11:09:52.000,226,10975624,13405,0,1692011391,13126.7579186,77.7609969000041,53545.77793248 2023-08-14,11:09:53.000,226,10975629,13365,0,1692011392,13126.75118228999,77.7609969000041,53545.749984 2023-08-14,11:09:54.000,226,10975613,13125,0,1692011393,13126.805072769996,77.78919342000154,53545.82684232 2023-08-14,11:09:55.000,226,10975619,13285,0,1692011394,13126.852226939991,77.78214429000218,53545.84780368 2023-08-14,11:09:56.000,226,10975609,13365,0,1692011395,13126.79160014999,77.7962425500009,53545.770945360004 2023-08-14,11:09:57.000,226,10975584,13005,0,1692011396,13126.83201800999,77.78919342000154,53545.75697112 2023-08-14,11:09:58.000,226,10975610,13245,0,1692011397,13126.764654909995,77.83853733000433,53545.70806128 2023-08-14,11:09:59.000,226,10975601,13125,0,1692011398,13126.81854539,77.8314881999977,53545.73600976001 2023-08-14,11:10:00.000,226,10975605,13285,0,1692011399,13126.845490629996,77.84558646000369,53545.76395824001 2023-08-14,11:10:01.000,226,10975645,13125,0,1692011400,13126.852226939991,77.84558646000369,53545.770945360004 2023-08-14,11:10:02.000,226,10975625,13005,0,1692011401,13126.885908489996,77.84558646000369,53545.8198552 2023-08-14,11:10:03.000,226,10975642,13205,0,1692011402,13126.865699559996,77.81738993999898,53545.791906720005 2023-08-14,11:10:04.000,226,10975621,13205,0,1692011403,13126.845490629996,77.88788123999984,53545.70806128 2023-08-14,11:10:05.000,226,10975583,13205,0,1692011404,13126.81180907999,77.86673385000176,53545.71504840001 2023-08-14,11:10:06.000,226,10975596,13125,0,1692011405,13126.784863839996,77.88083211000048,53545.70107416 2023-08-14,11:10:07.000,226,10975581,13445,0,1692011406,13126.764654909995,77.8596847200024,53545.6801128 2023-08-14,11:10:08.000,226,10975620,12965,0,1692011407,13126.83875432,77.88083211000048,53545.70107416 2023-08-14,11:10:09.000,226,10975571,13325,0,1692011408,13126.926326349996,77.84558646000369,53545.78491960001 2023-08-14,11:10:10.000,226,10975582,12965,0,1692011409,13126.953271589991,77.86673385000176,53545.78491960001 2023-08-14,11:10:11.000,226,10975601,13165,0,1692011410,13126.926326349996,77.81738993999898,53545.770945360004 2023-08-14,11:10:12.000,226,10975643,13045,0,1692011411,13126.892644799991,77.85263559000305,53545.72902264 2023-08-14,11:10:13.000,226,10975615,13165,0,1692011412,13126.885908489996,77.86673385000176,53545.66613856001 2023-08-14,11:10:14.000,226,10975596,13085,0,1692011413,13126.85896325,77.8314881999977,53545.6801128 2023-08-14,11:10:15.000,226,10975612,13125,0,1692011414,13126.946535279996,77.8314881999977,53545.73600976001 2023-08-14,11:10:16.000,226,10975591,13245,0,1692011415,13126.939798970001,77.8314881999977,53545.749984 2023-08-14,11:10:17.000,226,10975638,13085,0,1692011416,13126.933062659991,77.86673385000176,53545.72902264 2023-08-14,11:10:18.000,226,10975571,13405,0,1692011417,13126.926326349996,77.8314881999977,53545.71504840001 2023-08-14,11:10:19.000,226,10975630,13605,0,1692011418,13126.933062659991,77.82443906999833,53545.72902264 2023-08-14,11:10:20.000,226,10975576,13525,0,1692011419,13126.906117419996,77.84558646000369,53545.749984 2023-08-14,11:10:21.000,226,10975622,13285,0,1692011420,13126.926326349996,77.80329168000026,53545.791906720005 2023-08-14,11:10:22.000,226,10975617,13405,0,1692011421,13126.872435869991,77.83853733000433,53545.71504840001 2023-08-14,11:10:23.000,226,10975599,13365,0,1692011422,13126.872435869991,77.81034080999962,53545.673125680005 2023-08-14,11:10:24.000,226,10975587,13285,0,1692011423,13126.85896325,77.8314881999977,53545.71504840001 2023-08-14,11:10:25.000,226,10975605,13125,0,1692011424,13126.912853729991,77.7609969000041,53545.791906720005 2023-08-14,11:10:26.000,226,10975642,13325,0,1692011425,13126.926326349996,77.78214429000218,53545.8198552 2023-08-14,11:10:27.000,226,10975599,13005,0,1692011426,13126.885908489996,77.7962425500009,53545.80588096 2023-08-14,11:10:28.000,226,10975609,13085,0,1692011427,13126.75118228999,77.77509516000282,53545.749984 2023-08-14,11:10:29.000,226,10975610,13285,0,1692011428,13126.805072769996,77.7962425500009,53545.791906720005 2023-08-14,11:10:30.000,226,10975603,13445,0,1692011429,13126.784863839996,77.7962425500009,53545.77793248 2023-08-14,11:10:31.000,226,10975586,13005,0,1692011430,13126.784863839996,77.78919342000154,53545.749984 2023-08-14,11:10:32.000,226,10975588,13405,0,1692011431,13126.73770967,77.77509516000282,53545.71504840001 2023-08-14,11:10:33.000,226,10975633,12885,0,1692011432,13126.784863839996,77.78919342000154,53545.749984 2023-08-14,11:10:34.000,226,10975595,12925,0,1692011433,13126.704028119995,77.7962425500009,53545.722035520004 2023-08-14,11:10:35.000,226,10975609,13165,0,1692011434,13126.784863839996,77.76804603000346,53545.82684232 2023-08-14,11:10:36.000,226,10975655,13085,0,1692011435,13126.67708288,77.77509516000282,53545.79889384 2023-08-14,11:10:37.000,226,10975635,13205,0,1692011436,13126.69729181,77.76804603000346,53545.749984 2023-08-14,11:10:38.000,226,10975645,13165,0,1692011437,13126.62992870999,77.78919342000154,53545.72902264 2023-08-14,11:10:39.000,226,10975581,13005,0,1692011438,13126.62992870999,77.7962425500009,53545.69408704001 2023-08-14,11:10:40.000,226,10975590,13205,0,1692011439,13126.65013763999,77.7962425500009,53545.77793248 2023-08-14,11:10:41.000,226,10975550,13085,0,1692011440,13126.65687395,77.81034080999962,53545.791906720005 2023-08-14,11:10:42.000,226,10975587,13045,0,1692011441,13126.59624716,77.78919342000154,53545.749984 2023-08-14,11:10:43.000,226,10975633,13245,0,1692011442,13126.623192399995,77.81738993999898,53545.73600976001 2023-08-14,11:10:44.000,226,10975645,13165,0,1692011443,13126.522147749994,77.83853733000433,53545.63819008 2023-08-14,11:10:45.000,226,10975592,13325,0,1692011444,13126.53562037,77.78214429000218,53545.64517720001 2023-08-14,11:10:46.000,226,10975563,12965,0,1692011445,13126.542356679995,77.78919342000154,53545.742996880006 2023-08-14,11:10:47.000,226,10975610,13205,0,1692011446,13126.52888405999,77.81738993999898,53545.69408704001 2023-08-14,11:10:48.000,226,10975612,13125,0,1692011447,13126.501938819994,77.81738993999898,53545.65216432 2023-08-14,11:10:49.000,226,10975624,13085,0,1692011448,13126.49520251,77.82443906999833,53545.624215840005 2023-08-14,11:10:50.000,226,10975632,13085,0,1692011449,13126.56930191999,77.8596847200024,53545.70107416 2023-08-14,11:10:51.000,226,10975592,13205,0,1692011450,13126.54909298999,77.84558646000369,53545.70806128 2023-08-14,11:10:52.000,226,10975616,13085,0,1692011451,13126.50867512999,77.83853733000433,53545.673125680005 2023-08-14,11:10:53.000,226,10975619,12965,0,1692011452,13126.47499358,77.8596847200024,53545.61722872001 2023-08-14,11:10:54.000,226,10975633,13125,0,1692011453,13126.454784649999,77.88083211000048,53545.603254480004 2023-08-14,11:10:55.000,226,10975584,13005,0,1692011454,13126.501938819994,77.87378298000112,53545.6102416 2023-08-14,11:10:56.000,226,10975583,12965,0,1692011455,13126.481729889994,77.86673385000176,53545.69408704001 2023-08-14,11:10:57.000,226,10975573,13525,0,1692011456,13126.50867512999,77.88083211000048,53545.65915144 2023-08-14,11:10:58.000,226,10975582,13365,0,1692011457,13126.49520251,77.92312689000391,53545.58229312 2023-08-14,11:10:59.000,226,10975598,13205,0,1692011458,13126.522147749994,77.90902862999792,53545.68709992 2023-08-14,11:11:00.000,226,10975604,12925,0,1692011459,13126.46825726999,77.90902862999792,53545.63819008 2023-08-14,11:11:01.000,226,10975567,13445,0,1692011460,13126.51541144,77.91607776000455,53545.6102416 2023-08-14,11:11:02.000,226,10975668,13365,0,1692011461,13126.48846619999,77.95837254000071,53545.575306000006 2023-08-14,11:11:03.000,226,10975632,13125,0,1692011462,13126.46825726999,77.93017602000327,53545.554344640004 2023-08-14,11:11:04.000,226,10975606,12605,0,1692011463,13126.49520251,77.97247079999943,53545.64517720001 2023-08-14,11:11:05.000,226,10975570,13285,0,1692011464,13126.5558293,77.96542167000007,53545.61722872001 2023-08-14,11:11:06.000,226,10975606,13165,0,1692011465,13126.562565609995,77.95132341000135,53545.61722872001 2023-08-14,11:11:07.000,226,10975659,13605,0,1692011466,13126.562565609995,77.96542167000007,53545.54735752001 2023-08-14,11:11:08.000,226,10975600,13325,0,1692011467,13126.57603823,77.95132341000135,53545.58928024 2023-08-14,11:11:09.000,226,10975608,13325,0,1692011468,13126.58951084999,78.00066732000414,53545.54735752001 2023-08-14,11:11:10.000,226,10975586,13045,0,1692011469,13126.57603823,77.99361819000478,53545.58229312 2023-08-14,11:11:11.000,226,10975612,13205,0,1692011470,13126.56930191999,78.0077164500035,53545.58229312 2023-08-14,11:11:12.000,226,10975603,13325,0,1692011471,13126.52888405999,78.02886384000158,53545.49844768001 2023-08-14,11:11:13.000,226,10975612,13205,0,1692011472,13126.59624716,78.01476558000286,53545.554344640004 2023-08-14,11:11:14.000,226,10975605,13405,0,1692011473,13126.61645609,78.03591297000094,53545.63819008 2023-08-14,11:11:15.000,226,10975606,12845,0,1692011474,13126.60971977999,78.01476558000286,53545.624215840005 2023-08-14,11:11:16.000,226,10975603,13285,0,1692011475,13126.623192399995,78.05001122999965,53545.53338328 2023-08-14,11:11:17.000,226,10975633,12965,0,1692011476,13126.54909298999,78.03591297000094,53545.456524960005 2023-08-14,11:11:18.000,226,10975605,13325,0,1692011477,13126.582774539995,78.02886384000158,53545.48447344 2023-08-14,11:11:19.000,226,10975582,13205,0,1692011478,13126.623192399995,78.0429621000003,53545.5403704 2023-08-14,11:11:20.000,226,10975587,13365,0,1692011479,13126.63666502,78.06410948999837,53545.554344640004 2023-08-14,11:11:21.000,226,10975580,13125,0,1692011480,13126.69729181,78.07115861999773,53545.575306000006 2023-08-14,11:11:22.000,226,10975578,13005,0,1692011481,13126.67708288,78.08525688000373,53545.554344640004 2023-08-14,11:11:23.000,226,10975532,13285,0,1692011482,13126.643401329995,78.09935514000244,53545.5403704 2023-08-14,11:11:24.000,226,10975581,13525,0,1692011483,13126.67034656999,78.1064042700018,53545.56831888001 2023-08-14,11:11:25.000,226,10975583,13085,0,1692011484,13126.69729181,78.09935514000244,53545.554344640004 2023-08-14,11:11:26.000,226,10975607,12925,0,1692011485,13126.69055549999,78.09230601000309,53545.5403704 2023-08-14,11:11:27.000,226,10975593,13085,0,1692011486,13126.643401329995,78.12050253000052,53545.53338328 2023-08-14,11:11:28.000,226,10975638,13085,0,1692011487,13126.67034656999,78.1064042700018,53545.53338328 2023-08-14,11:11:29.000,226,10975610,12965,0,1692011488,13126.683819189995,78.07820775000437,53545.58928024 2023-08-14,11:11:30.000,226,10975584,13205,0,1692011489,13126.683819189995,78.09230601000309,53545.56133176 2023-08-14,11:11:31.000,226,10975578,13125,0,1692011490,13126.69055549999,78.08525688000373,53545.5403704 2023-08-14,11:11:32.000,226,10975628,13485,0,1692011491,13126.65013763999,78.07820775000437,53545.4704992 2023-08-14,11:11:33.000,226,10975573,13405,0,1692011492,13126.65687395,78.07115861999773,53545.52639616001 2023-08-14,11:11:34.000,226,10975624,13445,0,1692011493,13126.65013763999,78.08525688000373,53545.505434800005 2023-08-14,11:11:35.000,226,10975629,12965,0,1692011494,13126.69729181,78.07820775000437,53545.58928024 2023-08-14,11:11:36.000,226,10975579,13125,0,1692011495,13126.71750074,78.07115861999773,53545.54735752001 2023-08-14,11:11:37.000,226,10975571,13205,0,1692011496,13126.69729181,78.0429621000003,53545.54735752001 2023-08-14,11:11:38.000,226,10975583,12925,0,1692011497,13126.724237049995,78.03591297000094,53545.575306000006 2023-08-14,11:11:39.000,226,10975559,13085,0,1692011498,13126.784863839996,78.05001122999965,53545.58928024 2023-08-14,11:11:40.000,226,10975582,13085,0,1692011499,13126.724237049995,78.03591297000094,53545.58229312 2023-08-14,11:11:41.000,226,10975593,13325,0,1692011500,13126.75118228999,77.99361819000478,53545.56831888001 2023-08-14,11:11:42.000,226,10975559,13245,0,1692011501,13126.69729181,78.00066732000414,53545.49844768001 2023-08-14,11:11:43.000,226,10975606,13085,0,1692011502,13126.65013763999,77.96542167000007,53545.505434800005 2023-08-14,11:11:44.000,226,10975604,13325,0,1692011503,13126.73770967,77.97247079999943,53545.53338328 2023-08-14,11:11:45.000,226,10975554,13245,0,1692011504,13126.71076442999,77.94427428000199,53545.575306000006 2023-08-14,11:11:46.000,226,10975575,13045,0,1692011505,13126.71750074,77.95837254000071,53545.554344640004 2023-08-14,11:11:47.000,226,10975590,13085,0,1692011506,13126.724237049995,77.93722515000263,53545.58229312 2023-08-14,11:11:48.000,226,10975548,12925,0,1692011507,13126.663610259995,77.92312689000391,53545.49844768001 2023-08-14,11:11:49.000,226,10975637,13245,0,1692011508,13126.60971977999,77.8949303699992,53545.47748632001 2023-08-14,11:11:50.000,226,10975611,13445,0,1692011509,13126.623192399995,77.88083211000048,53545.505434800005 2023-08-14,11:11:51.000,226,10975594,13085,0,1692011510,13126.62992870999,77.81034080999962,53545.53338328 2023-08-14,11:11:52.000,226,10975598,13445,0,1692011511,13126.61645609,77.83853733000433,53545.49844768001 2023-08-14,11:11:53.000,226,10975563,13045,0,1692011512,13126.62992870999,77.80329168000026,53545.49844768001 2023-08-14,11:11:54.000,226,10975645,13085,0,1692011513,13126.69055549999,77.7609969000041,53545.51940904 2023-08-14,11:11:55.000,226,10975620,13005,0,1692011514,13126.63666502,77.75394777000474,53545.54735752001 2023-08-14,11:11:56.000,226,10975613,13045,0,1692011515,13126.63666502,77.75394777000474,53545.5403704 2023-08-14,11:11:57.000,226,10975620,13165,0,1692011516,13126.56930191999,77.71870212000067,53545.505434800005 2023-08-14,11:11:58.000,226,10975604,13325,0,1692011517,13126.53562037,77.73280037999939,53545.44953784001 2023-08-14,11:11:59.000,226,10975607,13285,0,1692011518,13126.54909298999,77.6975547300026,53545.58229312 2023-08-14,11:12:00.000,226,10975597,13085,0,1692011519,13126.522147749994,77.68345647000388,53545.54735752001 2023-08-14,11:12:01.000,226,10975572,13365,0,1692011520,13126.54909298999,77.67640734000452,53545.58229312 2023-08-14,11:12:02.000,226,10975594,13005,0,1692011521,13126.50867512999,77.65525994999916,53545.53338328 2023-08-14,11:12:03.000,226,10975649,13365,0,1692011522,13126.44804833999,77.64116169000044,53545.505434800005 2023-08-14,11:12:04.000,226,10975623,13125,0,1692011523,13126.46825726999,77.63411256000109,53545.48447344 2023-08-14,11:12:05.000,226,10975648,13165,0,1692011524,13126.461520959994,77.62706343000173,53545.54735752001 2023-08-14,11:12:06.000,226,10975598,13285,0,1692011525,13126.421103099994,77.61296517000301,53545.53338328 2023-08-14,11:12:07.000,226,10975571,13285,0,1692011526,13126.360476309994,77.57771951999894,53545.47748632001 2023-08-14,11:12:08.000,226,10975577,13205,0,1692011527,13126.353739999999,77.61296517000301,53545.49146056 2023-08-14,11:12:09.000,226,10975548,13445,0,1692011528,13126.387421549989,77.59181777999765,53545.52639616001 2023-08-14,11:12:10.000,226,10975625,12965,0,1692011529,13126.340267379994,77.59181777999765,53545.49146056 2023-08-14,11:12:11.000,226,10975676,13445,0,1692011530,13126.340267379994,77.57771951999894,53545.56133176 2023-08-14,11:12:12.000,226,10975644,12965,0,1692011531,13126.293113209998,77.61296517000301,53545.54735752001 2023-08-14,11:12:13.000,226,10975618,13285,0,1692011532,13126.266167969989,77.5495230000015,53545.46351208 2023-08-14,11:12:14.000,226,10975633,13245,0,1692011533,13126.178595939993,77.59181777999765,53545.46351208 2023-08-14,11:12:15.000,226,10975576,13245,0,1692011534,13126.178595939993,77.5495230000015,53545.456524960005 2023-08-14,11:12:16.000,226,10975599,12925,0,1692011535,13126.205541179988,77.5495230000015,53545.5403704 2023-08-14,11:12:17.000,226,10975594,13285,0,1692011536,13126.225750109988,77.50722821999807,53545.56831888001 2023-08-14,11:12:18.000,226,10975629,13005,0,1692011537,13126.192068559998,77.55657213000086,53545.53338328 2023-08-14,11:12:19.000,226,10975617,13365,0,1692011538,13126.124705460003,77.52837561000342,53545.42857648001 2023-08-14,11:12:20.000,226,10975617,13325,0,1692011539,13126.124705460003,77.5495230000015,53545.456524960005 2023-08-14,11:12:21.000,226,10975592,13245,0,1692011540,13126.091023909998,77.53542474000278,53545.49844768001 2023-08-14,11:12:22.000,226,10975584,13365,0,1692011541,13126.016924499992,77.55657213000086,53545.42857648001 2023-08-14,11:12:23.000,226,10975571,13285,0,1692011542,13125.996715569992,77.5495230000015,53545.456524960005 2023-08-14,11:12:24.000,226,10975602,13085,0,1692011543,13125.969770329997,77.56362126000022,53545.49146056 2023-08-14,11:12:25.000,226,10975621,13325,0,1692011544,13125.996715569992,77.59181777999765,53545.505434800005 2023-08-14,11:12:26.000,226,10975578,13285,0,1692011545,13126.003451880002,77.61296517000301,53545.49146056 2023-08-14,11:12:27.000,226,10975592,13405,0,1692011546,13125.936088779992,77.56362126000022,53545.37966664001 2023-08-14,11:12:28.000,226,10975607,13125,0,1692011547,13125.949561399997,77.63411256000109,53545.39364088 2023-08-14,11:12:29.000,226,10975591,13365,0,1692011548,13125.942825090002,77.62001430000237,53545.386653760004 2023-08-14,11:12:30.000,226,10975543,13165,0,1692011549,13125.902407230002,77.5847686499983,53545.39364088 2023-08-14,11:12:31.000,226,10975615,13125,0,1692011550,13125.861989370002,77.61296517000301,53545.40062800001 2023-08-14,11:12:32.000,226,10975552,13085,0,1692011551,13125.828307819997,77.65525994999916,53545.2958212 2023-08-14,11:12:33.000,226,10975595,13205,0,1692011552,13125.828307819997,77.66230907999852,53545.40062800001 2023-08-14,11:12:34.000,226,10975627,13485,0,1692011553,13125.882198300002,77.70460386000195,53545.39364088 2023-08-14,11:12:35.000,226,10975585,13205,0,1692011554,13125.861989370002,77.70460386000195,53545.407615120006 2023-08-14,11:12:36.000,226,10975604,13005,0,1692011555,13125.808098889996,77.72575125000003,53545.41460224 2023-08-14,11:12:37.000,226,10975621,13085,0,1692011556,13125.767681029996,77.73984950999875,53545.337743920005 2023-08-14,11:12:38.000,226,10975613,13325,0,1692011557,13125.767681029996,77.77509516000282,53545.2958212 2023-08-14,11:12:39.000,226,10975611,13045,0,1692011558,13125.707054239996,77.77509516000282,53545.30979544001 2023-08-14,11:12:40.000,226,10975571,13005,0,1692011559,13125.781153650001,77.78919342000154,53545.407615120006 2023-08-14,11:12:41.000,226,10975573,13325,0,1692011560,13125.814835199992,77.7962425500009,53545.435563600004 2023-08-14,11:12:42.000,226,10975654,12965,0,1692011561,13125.754208409991,77.87378298000112,53545.35870528001 2023-08-14,11:12:43.000,226,10975625,13485,0,1692011562,13125.740735790001,77.87378298000112,53545.337743920005 2023-08-14,11:12:44.000,226,10975611,13045,0,1692011563,13125.747472099996,77.91607776000455,53545.35171816 2023-08-14,11:12:45.000,226,10975622,13445,0,1692011564,13125.760944720001,77.94427428000199,53545.35171816 2023-08-14,11:12:46.000,226,10975553,13045,0,1692011565,13125.767681029996,77.93017602000327,53545.39364088 2023-08-14,11:12:47.000,226,10975650,13005,0,1692011566,13125.733999479991,77.96542167000007,53545.27485984 2023-08-14,11:12:48.000,226,10975591,13205,0,1692011567,13125.727263169996,78.02886384000158,53545.28184696001 2023-08-14,11:12:49.000,226,10975607,13245,0,1692011568,13125.787889959996,78.00066732000414,53545.34473104 2023-08-14,11:12:50.000,226,10975597,13165,0,1692011569,13125.801362580001,78.0429621000003,53545.32376968 2023-08-14,11:12:51.000,226,10975639,13245,0,1692011570,13125.787889959996,78.0429621000003,53545.34473104 2023-08-14,11:12:52.000,226,10975608,13085,0,1692011571,13125.787889959996,78.06410948999837,53545.33075680001 2023-08-14,11:12:53.000,226,10975590,13005,0,1692011572,13125.754208409991,78.09935514000244,53545.20498864 2023-08-14,11:12:54.000,226,10975586,13325,0,1692011573,13125.740735790001,78.16279731000395,53545.218962880004 2023-08-14,11:12:55.000,226,10975630,13285,0,1692011574,13125.781153650001,78.13460078999924,53545.22595 2023-08-14,11:12:56.000,226,10975609,13165,0,1692011575,13125.808098889996,78.21919034999883,53545.22595 2023-08-14,11:12:57.000,226,10975619,12885,0,1692011576,13125.774417339991,78.24738687000354,53545.19800152 2023-08-14,11:12:58.000,226,10975544,13405,0,1692011577,13125.787889959996,78.27558339000097,53545.239924240006 2023-08-14,11:12:59.000,226,10975599,13245,0,1692011578,13125.828307819997,78.31082903999777,53545.25389848 2023-08-14,11:13:00.000,226,10975592,13285,0,1692011579,13125.774417339991,78.33197643000312,53545.19101440001 2023-08-14,11:13:01.000,226,10975578,13125,0,1692011580,13125.861989370002,78.33197643000312,53545.23293712001 2023-08-14,11:13:02.000,226,10975595,13085,0,1692011581,13125.821571510001,78.37427120999928,53545.14210456001 2023-08-14,11:13:03.000,226,10975544,12925,0,1692011582,13125.848516749997,78.39541860000463,53545.16306592001 2023-08-14,11:13:04.000,226,10975562,13165,0,1692011583,13125.895670919992,78.37427120999928,53545.23293712001 2023-08-14,11:13:05.000,226,10975583,13405,0,1692011584,13125.949561399997,78.43066425000143,53545.267872720004 2023-08-14,11:13:06.000,226,10975588,12765,0,1692011585,13125.915879849992,78.45886076999886,53545.27485984 2023-08-14,11:13:07.000,226,10975598,13045,0,1692011586,13125.888934609997,78.48705729000358,53545.16306592001 2023-08-14,11:13:08.000,226,10975589,13285,0,1692011587,13125.902407230002,78.48000816000422,53545.21197576001 2023-08-14,11:13:09.000,226,10975615,13085,0,1692011588,13125.983242950002,78.52935206999973,53545.20498864 2023-08-14,11:13:10.000,226,10975596,12925,0,1692011589,13125.942825090002,78.55049945999781,53545.218962880004 2023-08-14,11:13:11.000,226,10975608,13165,0,1692011590,13125.956297709992,78.58574511000188,53545.239924240006 2023-08-14,11:13:12.000,226,10975599,13085,0,1692011591,13125.942825090002,78.57869598000252,53545.20498864 2023-08-14,11:13:13.000,226,10975610,12965,0,1692011592,13125.969770329997,78.62099075999868,53545.20498864 2023-08-14,11:13:14.000,226,10975595,13085,0,1692011593,13125.983242950002,78.63508902000467,53545.28184696001 2023-08-14,11:13:15.000,226,10975562,12885,0,1692011594,13126.023660810002,78.66328554000211,53545.26088560001 2023-08-14,11:13:16.000,226,10975649,13405,0,1692011595,13126.043869740002,78.67738380000083,53545.21197576001 2023-08-14,11:13:17.000,226,10975644,13205,0,1692011596,13126.023660810002,78.7126294500049,53545.170053040005 2023-08-14,11:13:18.000,226,10975559,13285,0,1692011597,13126.016924499992,78.7126294500049,53545.17704016 2023-08-14,11:13:19.000,226,10975604,13045,0,1692011598,13126.070814979998,78.76197336000041,53545.20498864 2023-08-14,11:13:20.000,226,10975604,13285,0,1692011599,13126.064078670002,78.74082597000233,53545.239924240006 2023-08-14,11:13:21.000,226,10975598,12965,0,1692011600,13126.104496530003,78.74787510000169,53545.24691136 2023-08-14,11:13:22.000,226,10975601,13205,0,1692011601,13126.111232839998,78.79016987999785,53545.25389848 2023-08-14,11:13:23.000,226,10975615,13045,0,1692011602,13126.077551289993,78.78312074999849,53545.170053040005 2023-08-14,11:13:24.000,226,10975615,13205,0,1692011603,13126.091023909998,78.78312074999849,53545.239924240006 2023-08-14,11:13:25.000,226,10975577,13165,0,1692011604,13126.117969149993,78.80426814000384,53545.24691136 2023-08-14,11:13:26.000,226,10975572,12925,0,1692011605,13126.124705460003,78.82541553000192,53545.25389848 2023-08-14,11:13:27.000,226,10975605,13245,0,1692011606,13126.117969149993,78.86066117999871,53545.21197576001 2023-08-14,11:13:28.000,226,10975592,13045,0,1692011607,13126.151650699998,78.88885770000343,53545.23293712001 2023-08-14,11:13:29.000,226,10975588,13005,0,1692011608,13126.205541179988,78.87475944000471,53545.26088560001 2023-08-14,11:13:30.000,226,10975625,13525,0,1692011609,13126.225750109988,78.86771030999807,53545.26088560001 2023-08-14,11:13:31.000,226,10975651,12965,0,1692011610,13126.192068559998,78.90295596000215,53545.25389848 2023-08-14,11:13:32.000,226,10975667,13245,0,1692011611,13126.151650699998,78.88885770000343,53545.20498864 2023-08-14,11:13:33.000,226,10975586,13085,0,1692011612,13126.239222729993,78.9452507399983,53545.22595 2023-08-14,11:13:34.000,226,10975625,13205,0,1692011613,13126.165123319988,78.92410335000022,53545.20498864 2023-08-14,11:13:35.000,226,10975632,13085,0,1692011614,13126.239222729993,78.96639813000365,53545.23293712001 2023-08-14,11:13:36.000,226,10975562,13005,0,1692011615,13126.293113209998,78.95229986999766,53545.32376968 2023-08-14,11:13:37.000,226,10975601,13365,0,1692011616,13126.313322139998,78.97344726000301,53545.288834080005 2023-08-14,11:13:38.000,226,10975563,13405,0,1692011617,13126.320058449994,78.97344726000301,53545.30280832 2023-08-14,11:13:39.000,226,10975639,13245,0,1692011618,13126.340267379994,78.99459465000109,53545.30280832 2023-08-14,11:13:40.000,226,10975614,13285,0,1692011619,13126.367212619989,79.01574203999917,53545.30979544001 2023-08-14,11:13:41.000,226,10975608,13365,0,1692011620,13126.380685239994,79.03688943000452,53545.267872720004 2023-08-14,11:13:42.000,226,10975617,12925,0,1692011621,13126.360476309994,79.0580368200026,53545.25389848 2023-08-14,11:13:43.000,226,10975588,13005,0,1692011622,13126.373948929999,79.06508595000196,53545.22595 2023-08-14,11:13:44.000,226,10975571,13085,0,1692011623,13126.421103099994,79.0580368200026,53545.2958212 2023-08-14,11:13:45.000,226,10975627,13125,0,1692011624,13126.461520959994,79.0932824699994,53545.2958212 2023-08-14,11:13:46.000,226,10975565,13285,0,1692011625,13126.47499358,79.08623334000004,53545.30979544001 2023-08-14,11:13:47.000,226,10975570,13485,0,1692011626,13126.461520959994,79.07213508000132,53545.28184696001 2023-08-14,11:13:48.000,226,10975592,13405,0,1692011627,13126.46825726999,79.10738072999811,53545.2958212 2023-08-14,11:13:49.000,226,10975648,13085,0,1692011628,13126.49520251,79.12852812000347,53545.30280832 2023-08-14,11:13:50.000,226,10975587,13285,0,1692011629,13126.522147749994,79.12852812000347,53545.288834080005 2023-08-14,11:13:51.000,226,10975608,13205,0,1692011630,13126.542356679995,79.14967551000154,53545.30979544001 2023-08-14,11:13:52.000,226,10975610,13125,0,1692011631,13126.54909298999,79.14262638000218,53545.31678256 2023-08-14,11:13:53.000,226,10975644,13365,0,1692011632,13126.562565609995,79.17082289999962,53545.30979544001 2023-08-14,11:13:54.000,226,10975624,13285,0,1692011633,13126.663610259995,79.13557725000283,53545.37267952 2023-08-14,11:13:55.000,226,10975595,13285,0,1692011634,13126.623192399995,79.17787202999898,53545.386653760004 2023-08-14,11:13:56.000,226,10975606,13365,0,1692011635,13126.63666502,79.16377377000026,53545.35870528001 2023-08-14,11:13:57.000,226,10975647,13245,0,1692011636,13126.663610259995,79.17787202999898,53545.337743920005 2023-08-14,11:13:58.000,226,10975600,13085,0,1692011637,13126.71076442999,79.14967551000154,53545.3656924 2023-08-14,11:13:59.000,226,10975631,13405,0,1692011638,13126.73097335999,79.1567246400009,53545.407615120006 2023-08-14,11:14:00.000,226,10975659,12965,0,1692011639,13126.77812753,79.17082289999962,53545.456524960005 2023-08-14,11:14:01.000,226,10975611,13285,0,1692011640,13126.81854539,79.16377377000026,53545.456524960005 2023-08-14,11:14:02.000,226,10975592,12925,0,1692011641,13126.805072769996,79.14967551000154,53545.48447344 2023-08-14,11:14:03.000,226,10975589,13125,0,1692011642,13126.79160014999,79.12852812000347,53545.39364088 2023-08-14,11:14:04.000,226,10975642,13325,0,1692011643,13126.83201800999,79.12852812000347,53545.435563600004 2023-08-14,11:14:05.000,226,10975587,13365,0,1692011644,13126.885908489996,79.1214789900041,53545.407615120006 2023-08-14,11:14:06.000,226,10975601,13165,0,1692011645,13126.89938111,79.11442986000475,53545.42158936 2023-08-14,11:14:07.000,226,10975625,13285,0,1692011646,13126.906117419996,79.14262638000218,53545.407615120006 2023-08-14,11:14:08.000,226,10975634,13205,0,1692011647,13126.906117419996,79.10738072999811,53545.407615120006 2023-08-14,11:14:09.000,226,10975614,13165,0,1692011648,13126.960007900001,79.05098769000324,53545.49844768001 2023-08-14,11:14:10.000,226,10975634,13085,0,1692011649,13126.986953139996,79.07213508000132,53545.49146056 2023-08-14,11:14:11.000,226,10975609,13005,0,1692011650,13127.013898379992,79.07918421000068,53545.48447344 2023-08-14,11:14:12.000,226,10975586,12925,0,1692011651,13127.027370999996,79.03688943000452,53545.456524960005 2023-08-14,11:14:13.000,226,10975552,13125,0,1692011652,13126.980216830001,79.0580368200026,53545.42857648001 2023-08-14,11:14:14.000,226,10975579,13445,0,1692011653,13126.993689449992,79.04393856000388,53545.44953784001 2023-08-14,11:14:15.000,226,10975610,13285,0,1692011654,13127.020634690001,78.97344726000301,53545.5403704 2023-08-14,11:14:16.000,226,10975587,13285,0,1692011655,13127.094734099992,78.98049639000237,53545.575306000006 2023-08-14,11:14:17.000,226,10975611,13125,0,1692011656,13127.061052550001,78.98754552000173,53545.554344640004 2023-08-14,11:14:18.000,226,10975635,13245,0,1692011657,13127.067788859997,78.93115247999958,53545.51242192 2023-08-14,11:14:19.000,226,10975611,13005,0,1692011658,13127.135151959992,78.95229986999766,53545.56133176 2023-08-14,11:14:20.000,226,10975617,13245,0,1692011659,13127.121679340002,78.88885770000343,53545.56133176 2023-08-14,11:14:21.000,226,10975601,13205,0,1692011660,13127.128415649997,78.90295596000215,53545.58229312 2023-08-14,11:14:22.000,226,10975620,13325,0,1692011661,13127.135151959992,78.86771030999807,53545.49844768001 2023-08-14,11:14:23.000,226,10975563,13125,0,1692011662,13127.121679340002,78.83246466000128,53545.5403704 2023-08-14,11:14:24.000,226,10975599,13125,0,1692011663,13127.175569819992,78.79721901000448,53545.58229312 2023-08-14,11:14:25.000,226,10975634,13045,0,1692011664,13127.202515060002,78.81836640000256,53545.624215840005 2023-08-14,11:14:26.000,226,10975611,12805,0,1692011665,13127.202515060002,78.78312074999849,53545.61722872001 2023-08-14,11:14:27.000,226,10975581,13005,0,1692011666,13127.189042439997,78.76197336000041,53545.575306000006 2023-08-14,11:14:28.000,226,10975594,13285,0,1692011667,13127.242932920002,78.6985311899989,53545.575306000006 2023-08-14,11:14:29.000,226,10975623,13205,0,1692011668,13127.290087089998,78.67738380000083,53545.63120296 2023-08-14,11:14:30.000,226,10975672,13085,0,1692011669,13127.283350780002,78.69148205999954,53545.58229312 2023-08-14,11:14:31.000,226,10975621,13245,0,1692011670,13127.256405539993,78.66328554000211,53545.63819008 2023-08-14,11:14:32.000,226,10975632,13285,0,1692011671,13127.209251369997,78.65623641000275,53545.56133176 2023-08-14,11:14:33.000,226,10975606,13085,0,1692011672,13127.263141850002,78.62099075999868,53545.603254480004 2023-08-14,11:14:34.000,226,10975600,13165,0,1692011673,13127.310296019998,78.5998433700006,53545.63819008 2023-08-14,11:14:35.000,226,10975556,13125,0,1692011674,13127.290087089998,78.57869598000252,53545.65216432 2023-08-14,11:14:36.000,226,10975633,13285,0,1692011675,13127.290087089998,78.5998433700006,53545.624215840005 2023-08-14,11:14:37.000,226,10975629,13125,0,1692011676,13127.236196609992,78.5645977200038,53545.575306000006 2023-08-14,11:14:38.000,226,10975597,13085,0,1692011677,13127.215987679992,78.54345032999845,53545.56133176 2023-08-14,11:14:39.000,226,10975595,13285,0,1692011678,13127.290087089998,78.52230294000037,53545.61722872001 2023-08-14,11:14:40.000,226,10975609,13005,0,1692011679,13127.317032329993,78.49410642000294,53545.59626736001 2023-08-14,11:14:41.000,226,10975624,13245,0,1692011680,13127.384395429988,78.48705729000358,53545.69408704001 2023-08-14,11:14:42.000,226,10975579,13285,0,1692011681,13127.357450189993,78.46590989999822,53545.673125680005 2023-08-14,11:14:43.000,226,10975588,13245,0,1692011682,13127.330504949998,78.45886076999886,53545.63819008 2023-08-14,11:14:44.000,226,10975588,13245,0,1692011683,13127.357450189993,78.44476251000015,53545.61722872001 2023-08-14,11:14:45.000,226,10975606,13245,0,1692011684,13127.323768640003,78.41656599000271,53545.70806128 2023-08-14,11:14:46.000,226,10975613,13085,0,1692011685,13127.337241259993,78.41656599000271,53545.65915144 2023-08-14,11:14:47.000,226,10975615,12765,0,1692011686,13127.296823399993,78.39541860000463,53545.65216432 2023-08-14,11:14:48.000,226,10975643,12925,0,1692011687,13127.330504949998,78.388369469998,53545.66613856001 2023-08-14,11:14:49.000,226,10975574,13285,0,1692011688,13127.384395429988,78.37427120999928,53545.76395824001 2023-08-14,11:14:50.000,226,10975620,13285,0,1692011689,13127.377659119993,78.36722207999992,53545.722035520004 2023-08-14,11:14:51.000,226,10975605,13085,0,1692011690,13127.397868049993,78.34607469000184,53545.75697112 2023-08-14,11:14:52.000,226,10975633,13405,0,1692011691,13127.370922809998,78.33902556000248,53545.673125680005 2023-08-14,11:14:53.000,226,10975625,13285,0,1692011692,13127.317032329993,78.31082903999777,53545.68709992 2023-08-14,11:14:54.000,226,10975607,13525,0,1692011693,13127.370922809998,78.3178781700044,53545.69408704001 2023-08-14,11:14:55.000,226,10975612,13285,0,1692011694,13127.377659119993,78.27558339000097,53545.75697112 2023-08-14,11:14:56.000,226,10975594,13285,0,1692011695,13127.411340669998,78.29673077999905,53545.749984 2023-08-14,11:14:57.000,226,10975588,13285,0,1692011696,13127.384395429988,78.26853426000162,53545.73600976001 2023-08-14,11:14:58.000,226,10975580,13165,0,1692011697,13127.343977570003,78.23328861000482,53545.749984 2023-08-14,11:14:59.000,226,10975602,13365,0,1692011698,13127.391131739998,78.20509209000011,53545.791906720005 2023-08-14,11:15:00.000,226,10975594,13285,0,1692011699,13127.337241259993,78.24738687000354,53545.73600976001 2023-08-14,11:15:01.000,226,10975604,13045,0,1692011700,13127.357450189993,78.20509209000011,53545.75697112 2023-08-14,11:15:02.000,226,10975572,13205,0,1692011701,13127.269878159997,78.20509209000011,53545.69408704001 2023-08-14,11:15:03.000,226,10975642,13445,0,1692011702,13127.263141850002,78.19099383000139,53545.71504840001 2023-08-14,11:15:04.000,226,10975614,13285,0,1692011703,13127.317032329993,78.19804296000075,53545.77793248 2023-08-14,11:15:05.000,226,10975615,12965,0,1692011704,13127.350713879998,78.11345340000116,53545.83382944001 2023-08-14,11:15:06.000,226,10975582,13325,0,1692011705,13127.330504949998,78.16984644000331,53545.82684232 2023-08-14,11:15:07.000,226,10975623,13165,0,1692011706,13127.337241259993,78.07820775000437,53545.81286808001 2023-08-14,11:15:08.000,226,10975611,13165,0,1692011707,13127.242932920002,78.11345340000116,53545.70806128 2023-08-14,11:15:09.000,226,10975597,13125,0,1692011708,13127.249669229997,78.05001122999965,53545.72902264 2023-08-14,11:15:10.000,226,10975603,13125,0,1692011709,13127.256405539993,78.07820775000437,53545.770945360004 2023-08-14,11:15:11.000,226,10975584,13285,0,1692011710,13127.290087089998,78.08525688000373,53545.749984 2023-08-14,11:15:12.000,226,10975634,13445,0,1692011711,13127.195778749992,78.07115861999773,53545.749984 2023-08-14,11:15:13.000,226,10975601,13085,0,1692011712,13127.229460299997,78.0429621000003,53545.78491960001 2023-08-14,11:15:14.000,226,10975621,13085,0,1692011713,13127.256405539993,78.02886384000158,53545.81286808001 2023-08-14,11:15:15.000,226,10975579,12925,0,1692011714,13127.256405539993,77.97247079999943,53545.79889384 2023-08-14,11:15:16.000,226,10975545,13165,0,1692011715,13127.148624579997,77.98656905999815,53545.77793248 2023-08-14,11:15:17.000,226,10975605,13445,0,1692011716,13127.121679340002,77.92312689000391,53545.76395824001 2023-08-14,11:15:18.000,226,10975585,13245,0,1692011717,13127.094734099992,77.90902862999792,53545.73600976001 2023-08-14,11:15:19.000,226,10975582,13285,0,1692011718,13127.101470410002,77.8949303699992,53545.78491960001 2023-08-14,11:15:20.000,226,10975619,13205,0,1692011719,13127.108206719997,77.8596847200024,53545.80588096 2023-08-14,11:15:21.000,226,10975630,13085,0,1692011720,13127.148624579997,77.83853733000433,53545.83382944001 2023-08-14,11:15:22.000,226,10975587,13045,0,1692011721,13127.114943029992,77.81034080999962,53545.8198552 2023-08-14,11:15:23.000,226,10975629,13325,0,1692011722,13127.047579929997,77.78919342000154,53545.79889384 2023-08-14,11:15:24.000,226,10975651,13245,0,1692011723,13127.034107309992,77.80329168000026,53545.791906720005 2023-08-14,11:15:25.000,226,10975608,13085,0,1692011724,13127.000425760001,77.74689863999811,53545.840816560005 2023-08-14,11:15:26.000,226,10975580,13125,0,1692011725,13126.946535279996,77.72575125000003,53545.80588096 2023-08-14,11:15:27.000,226,10975612,13325,0,1692011726,13126.912853729991,77.6975547300026,53545.742996880006 2023-08-14,11:15:28.000,226,10975635,13165,0,1692011727,13126.919590040001,77.71165299000131,53545.77793248 2023-08-14,11:15:29.000,226,10975559,13205,0,1692011728,13126.946535279996,77.63411256000109,53545.77793248 2023-08-14,11:15:30.000,226,10975622,13365,0,1692011729,13126.912853729991,77.63411256000109,53545.84780368 2023-08-14,11:15:31.000,226,10975643,13125,0,1692011730,13126.892644799991,77.62001430000237,53545.82684232 2023-08-14,11:15:32.000,226,10975564,13165,0,1692011731,13126.825281699996,77.59181777999765,53545.84780368 2023-08-14,11:15:33.000,226,10975593,13085,0,1692011732,13126.75118228999,77.57067038999958,53545.73600976001 2023-08-14,11:15:34.000,226,10975611,13165,0,1692011733,13126.73097335999,77.55657213000086,53545.75697112 2023-08-14,11:15:35.000,226,10975570,13205,0,1692011734,13126.7579186,77.57067038999958,53545.80588096 2023-08-14,11:15:36.000,226,10975595,13205,0,1692011735,13126.71076442999,77.57067038999958,53545.79889384 2023-08-14,11:15:37.000,226,10975612,13285,0,1692011736,13126.69055549999,77.55657213000086,53545.742996880006 2023-08-14,11:15:38.000,226,10975571,13205,0,1692011737,13126.60971977999,77.56362126000022,53545.749984 2023-08-14,11:15:39.000,226,10975594,13005,0,1692011738,13126.63666502,77.50722821999807,53545.80588096 2023-08-14,11:15:40.000,226,10975618,13325,0,1692011739,13126.57603823,77.5495230000015,53545.742996880006 2023-08-14,11:15:41.000,226,10975649,13285,0,1692011740,13126.562565609995,77.50017908999871,53545.770945360004 2023-08-14,11:15:42.000,226,10975575,13005,0,1692011741,13126.501938819994,77.5495230000015,53545.69408704001 2023-08-14,11:15:43.000,226,10975597,13285,0,1692011742,13126.461520959994,77.50017908999871,53545.71504840001 2023-08-14,11:15:44.000,226,10975603,13605,0,1692011743,13126.441312029994,77.52132648000406,53545.76395824001 2023-08-14,11:15:45.000,226,10975639,13285,0,1692011744,13126.47499358,77.50017908999871,53545.749984 2023-08-14,11:15:46.000,226,10975587,12925,0,1692011745,13126.434575719999,77.52132648000406,53545.742996880006 2023-08-14,11:15:47.000,226,10975644,13125,0,1692011746,13126.360476309994,77.50722821999807,53545.6801128 2023-08-14,11:15:48.000,226,10975643,13045,0,1692011747,13126.367212619989,77.47903170000063,53545.69408704001 2023-08-14,11:15:49.000,226,10975608,13165,0,1692011748,13126.340267379994,77.50017908999871,53545.624215840005 2023-08-14,11:15:50.000,226,10975630,13285,0,1692011749,13126.340267379994,77.50722821999807,53545.63819008 2023-08-14,11:15:51.000,226,10975584,13325,0,1692011750,13126.326794759989,77.52132648000406,53545.65216432 2023-08-14,11:15:52.000,226,10975625,13125,0,1692011751,13126.252695349998,77.54247387000214,53545.624215840005 2023-08-14,11:15:53.000,226,10975595,13565,0,1692011752,13126.239222729993,77.53542474000278,53545.63120296 2023-08-14,11:15:54.000,226,10975585,13325,0,1692011753,13126.252695349998,77.53542474000278,53545.70107416 2023-08-14,11:15:55.000,226,10975597,13125,0,1692011754,13126.279640589994,77.50017908999871,53545.624215840005 2023-08-14,11:15:56.000,226,10975622,13285,0,1692011755,13126.219013799993,77.54247387000214,53545.624215840005 2023-08-14,11:15:57.000,226,10975672,12845,0,1692011756,13126.144914389988,77.52837561000342,53545.51940904 2023-08-14,11:15:58.000,226,10975610,13085,0,1692011757,13126.084287600002,77.5495230000015,53545.51940904 2023-08-14,11:15:59.000,226,10975602,13045,0,1692011758,13126.144914389988,77.52837561000342,53545.49844768001 2023-08-14,11:16:00.000,226,10975599,13285,0,1692011759,13126.124705460003,77.5495230000015,53545.603254480004 2023-08-14,11:16:01.000,226,10975589,13045,0,1692011760,13126.104496530003,77.5495230000015,53545.59626736001 2023-08-14,11:16:02.000,226,10975588,13405,0,1692011761,13126.097760219993,77.55657213000086,53545.554344640004 2023-08-14,11:16:03.000,226,10975585,13045,0,1692011762,13126.050606049997,77.5495230000015,53545.49146056 2023-08-14,11:16:04.000,226,10975621,12845,0,1692011763,13125.969770329997,77.57067038999958,53545.4704992 2023-08-14,11:16:05.000,226,10975611,13285,0,1692011764,13125.969770329997,77.57067038999958,53545.435563600004 2023-08-14,11:16:06.000,226,10975582,13245,0,1692011765,13125.976506639992,77.57067038999958,53545.47748632001 2023-08-14,11:16:07.000,226,10975537,13045,0,1692011766,13125.956297709992,77.55657213000086,53545.4704992 2023-08-14,11:16:08.000,226,10975577,13045,0,1692011767,13125.888934609997,77.61296517000301,53545.44255072 2023-08-14,11:16:09.000,226,10975569,13005,0,1692011768,13125.929352469997,77.59181777999765,53545.39364088 2023-08-14,11:16:10.000,226,10975588,13085,0,1692011769,13125.915879849992,77.62001430000237,53545.44255072 2023-08-14,11:16:11.000,226,10975615,13205,0,1692011770,13125.922616160002,77.62001430000237,53545.4704992 2023-08-14,11:16:12.000,226,10975648,13005,0,1692011771,13125.841780440001,77.63411256000109,53545.44255072 2023-08-14,11:16:13.000,226,10975645,13205,0,1692011772,13125.808098889996,77.61296517000301,53545.37267952 2023-08-14,11:16:14.000,226,10975596,13085,0,1692011773,13125.787889959996,77.63411256000109,53545.31678256 2023-08-14,11:16:15.000,226,10975593,13125,0,1692011774,13125.787889959996,77.64116169000044,53545.34473104 2023-08-14,11:16:16.000,226,10975637,13125,0,1692011775,13125.787889959996,77.70460386000195,53545.3656924 2023-08-14,11:16:17.000,226,10975598,13045,0,1692011776,13125.760944720001,77.67640734000452,53545.37267952 2023-08-14,11:16:18.000,226,10975631,13205,0,1692011777,13125.747472099996,77.67640734000452,53545.386653760004 2023-08-14,11:16:19.000,226,10975609,13245,0,1692011778,13125.794626269992,77.68345647000388,53545.40062800001 2023-08-14,11:16:20.000,226,10975616,12925,0,1692011779,13125.740735790001,77.71870212000067,53545.39364088 2023-08-14,11:16:21.000,226,10975619,13485,0,1692011780,13125.680109,77.73984950999875,53545.30280832 2023-08-14,11:16:22.000,226,10975612,13165,0,1692011781,13125.713790549991,77.75394777000474,53545.26088560001 2023-08-14,11:16:23.000,226,10975615,13085,0,1692011782,13125.666636379996,77.74689863999811,53545.218962880004 2023-08-14,11:16:24.000,226,10975619,13045,0,1692011783,13125.673372689991,77.80329168000026,53545.35171816 2023-08-14,11:16:25.000,226,10975617,13005,0,1692011784,13125.754208409991,77.82443906999833,53545.31678256 2023-08-14,11:16:26.000,226,10975605,13005,0,1692011785,13125.733999479991,77.84558646000369,53545.30280832 2023-08-14,11:16:27.000,226,10975624,13245,0,1692011786,13125.686845309996,77.87378298000112,53545.239924240006 2023-08-14,11:16:28.000,226,10975591,13045,0,1692011787,13125.727263169996,77.88083211000048,53545.2958212 2023-08-14,11:16:29.000,226,10975600,13205,0,1692011788,13125.727263169996,77.95837254000071,53545.218962880004 2023-08-14,11:16:30.000,226,10975598,12965,0,1692011789,13125.673372689991,77.97951992999879,53545.20498864 2023-08-14,11:16:31.000,226,10975617,13045,0,1692011790,13125.733999479991,77.99361819000478,53545.25389848 2023-08-14,11:16:32.000,226,10975564,13205,0,1692011791,13125.673372689991,78.03591297000094,53545.14909168 2023-08-14,11:16:33.000,226,10975606,13165,0,1692011792,13125.713790549991,78.06410948999837,53545.18402728 2023-08-14,11:16:34.000,226,10975556,13245,0,1692011793,13125.713790549991,78.09935514000244,53545.2958212 2023-08-14,11:16:35.000,226,10975671,13365,0,1692011794,13125.754208409991,78.1416499199986,53545.19800152 2023-08-14,11:16:36.000,226,10975567,13245,0,1692011795,13125.707054239996,78.19099383000139,53545.17704016 2023-08-14,11:16:37.000,226,10975616,12845,0,1692011796,13125.693581619991,78.19804296000075,53545.19101440001 2023-08-14,11:16:38.000,226,10975619,13085,0,1692011797,13125.680109,78.2544360000029,53545.09319472001 2023-08-14,11:16:39.000,226,10975586,13125,0,1692011798,13125.632954829991,78.2896816499997,53545.17704016 2023-08-14,11:16:40.000,226,10975568,13045,0,1692011799,13125.727263169996,78.33197643000312,53545.22595 2023-08-14,11:16:41.000,226,10975601,13205,0,1692011800,13125.720526860001,78.3178781700044,53545.22595 2023-08-14,11:16:42.000,226,10975605,12965,0,1692011801,13125.707054239996,78.36017295000056,53545.23293712001 2023-08-14,11:16:43.000,226,10975608,13125,0,1692011802,13125.673372689991,78.41656599000271,53545.18402728 2023-08-14,11:16:44.000,226,10975637,13285,0,1692011803,13125.686845309996,78.43771338000079,53545.16306592001 2023-08-14,11:16:45.000,226,10975611,13165,0,1692011804,13125.61274589999,78.47295903000486,53545.07922048 2023-08-14,11:16:46.000,226,10975644,13005,0,1692011805,13125.707054239996,78.55049945999781,53545.07922048 2023-08-14,11:16:47.000,226,10975594,13205,0,1692011806,13125.707054239996,78.5645977200038,53545.19101440001 2023-08-14,11:16:48.000,226,10975577,13045,0,1692011807,13125.754208409991,78.57164685000316,53545.19800152 2023-08-14,11:16:49.000,226,10975590,13165,0,1692011808,13125.727263169996,78.64213815000403,53545.19101440001 2023-08-14,11:16:50.000,226,10975579,13045,0,1692011809,13125.733999479991,78.64213815000403,53545.1560788 2023-08-14,11:16:51.000,226,10975584,13125,0,1692011810,13125.801362580001,78.64918728000339,53545.18402728 2023-08-14,11:16:52.000,226,10975616,13245,0,1692011811,13125.781153650001,78.68443293000018,53545.100181840004 2023-08-14,11:16:53.000,226,10975600,13285,0,1692011812,13125.794626269992,78.72672771000362,53545.05825912 2023-08-14,11:16:54.000,226,10975580,13245,0,1692011813,13125.781153650001,78.79016987999785,53545.0163364 2023-08-14,11:16:55.000,226,10975635,13045,0,1692011814,13125.835044129992,78.79721901000448,53545.12813032 2023-08-14,11:16:56.000,226,10975583,12965,0,1692011815,13125.861989370002,78.81836640000256,53545.0862076 2023-08-14,11:16:57.000,226,10975605,13205,0,1692011816,13125.855253059992,78.85361204999936,53545.16306592001 2023-08-14,11:16:58.000,226,10975596,13325,0,1692011817,13125.861989370002,78.91705422000086,53545.170053040005 2023-08-14,11:16:59.000,226,10975613,13285,0,1692011818,13125.888934609997,78.90295596000215,53545.22595 2023-08-14,11:17:00.000,226,10975622,12965,0,1692011819,13125.760944720001,78.97344726000301,53545.00934928 2023-08-14,11:17:01.000,226,10975584,12965,0,1692011820,13125.794626269992,78.93820160999894,53545.121143200005 2023-08-14,11:17:02.000,226,10975594,13325,0,1692011821,13125.814835199992,78.98049639000237,53545.100181840004 2023-08-14,11:17:03.000,226,10975609,13085,0,1692011822,13125.888934609997,79.00869290999981,53545.13511744 2023-08-14,11:17:04.000,226,10975628,13085,0,1692011823,13125.888934609997,79.0580368200026,53545.13511744 2023-08-14,11:17:05.000,226,10975611,13205,0,1692011824,13125.902407230002,79.05098769000324,53545.14909168 2023-08-14,11:17:06.000,226,10975586,13005,0,1692011825,13125.902407230002,79.11442986000475,53545.05825912 2023-08-14,11:17:07.000,226,10975608,13405,0,1692011826,13125.942825090002,79.1214789900041,53545.12813032 2023-08-14,11:17:08.000,226,10975568,13245,0,1692011827,13125.936088779992,79.12852812000347,53545.121143200005 2023-08-14,11:17:09.000,226,10975603,13285,0,1692011828,13125.922616160002,79.14262638000218,53545.100181840004 2023-08-14,11:17:10.000,226,10975551,13245,0,1692011829,13125.956297709992,79.17787202999898,53545.12813032 2023-08-14,11:17:11.000,226,10975601,13205,0,1692011830,13125.929352469997,79.20606855000369,53545.18402728 2023-08-14,11:17:12.000,226,10975565,13285,0,1692011831,13125.936088779992,79.2554124599992,53545.121143200005 2023-08-14,11:17:13.000,226,10975594,13245,0,1692011832,13125.949561399997,79.24131420000049,53545.10716896 2023-08-14,11:17:14.000,226,10975577,13245,0,1692011833,13126.016924499992,79.26246158999857,53545.218962880004 2023-08-14,11:17:15.000,226,10975564,13205,0,1692011834,13126.003451880002,79.27655985000456,53545.18402728 2023-08-14,11:17:16.000,226,10975607,13205,0,1692011835,13125.969770329997,79.31885463000071,53545.11415608001 2023-08-14,11:17:17.000,226,10975616,13085,0,1692011836,13126.003451880002,79.31885463000071,53545.170053040005 2023-08-14,11:17:18.000,226,10975596,13085,0,1692011837,13125.949561399997,79.3681985400035,53545.06524624001 2023-08-14,11:17:19.000,226,10975650,13485,0,1692011838,13125.956297709992,79.34705114999815,53545.11415608001 2023-08-14,11:17:20.000,226,10975585,13005,0,1692011839,13126.016924499992,79.34705114999815,53545.170053040005 2023-08-14,11:17:21.000,226,10975603,13245,0,1692011840,13126.030397119997,79.39639506000094,53545.19800152 2023-08-14,11:17:22.000,226,10975560,13125,0,1692011841,13126.023660810002,79.41049331999966,53545.14210456001 2023-08-14,11:17:23.000,226,10975650,13525,0,1692011842,13125.989979259997,79.42459157999838,53545.13511744 2023-08-14,11:17:24.000,226,10975679,12965,0,1692011843,13125.989979259997,79.46688636000181,53545.072233360006 2023-08-14,11:17:25.000,226,10975606,13125,0,1692011844,13125.983242950002,79.45983723000245,53545.11415608001 2023-08-14,11:17:26.000,226,10975596,13405,0,1692011845,13125.983242950002,79.48803374999989,53545.13511744 2023-08-14,11:17:27.000,226,10975580,13245,0,1692011846,13125.929352469997,79.52327940000396,53545.072233360006 2023-08-14,11:17:28.000,226,10975607,13285,0,1692011847,13125.949561399997,79.50918113999796,53545.07922048 2023-08-14,11:17:29.000,226,10975612,13605,0,1692011848,13126.016924499992,79.52327940000396,53545.14909168 2023-08-14,11:17:30.000,226,10975610,13125,0,1692011849,13126.016924499992,79.54442679000203,53545.14909168 2023-08-14,11:17:31.000,226,10975617,13365,0,1692011850,13125.989979259997,79.50918113999796,53545.19800152 2023-08-14,11:17:32.000,226,10975669,13005,0,1692011851,13125.996715569992,79.55852505000075,53545.13511744 2023-08-14,11:17:33.000,226,10975590,13325,0,1692011852,13125.949561399997,79.54442679000203,53545.09319472001 2023-08-14,11:17:34.000,226,10975641,13125,0,1692011853,13125.996715569992,79.55852505000075,53545.14909168 2023-08-14,11:17:35.000,226,10975615,13165,0,1692011854,13126.050606049997,79.53032853000332,53545.18402728 2023-08-14,11:17:36.000,226,10975572,13285,0,1692011855,13126.016924499992,79.57967243999883,53545.19101440001 2023-08-14,11:17:37.000,226,10975637,13325,0,1692011856,13126.077551289993,79.56557418000011,53545.21197576001 2023-08-14,11:17:38.000,226,10975565,13205,0,1692011857,13126.057342359993,79.60081983000418,53545.19101440001 2023-08-14,11:17:39.000,226,10975590,13205,0,1692011858,13126.057342359993,79.56557418000011,53545.19101440001 2023-08-14,11:17:40.000,226,10975617,13285,0,1692011859,13126.084287600002,79.60786896000354,53545.22595 2023-08-14,11:17:41.000,226,10975627,13125,0,1692011860,13126.131441769998,79.55852505000075,53545.21197576001 2023-08-14,11:17:42.000,226,10975597,13285,0,1692011861,13126.111232839998,79.59377070000482,53545.18402728 2023-08-14,11:17:43.000,226,10975609,13325,0,1692011862,13126.158387009993,79.57967243999883,53545.170053040005 2023-08-14,11:17:44.000,226,10975600,13285,0,1692011863,13126.198804869993,79.58672156999819,53545.23293712001 2023-08-14,11:17:45.000,226,10975613,13245,0,1692011864,13126.266167969989,79.58672156999819,53545.267872720004 2023-08-14,11:17:46.000,226,10975611,12765,0,1692011865,13126.306585829989,79.62196722000226,53545.218962880004 2023-08-14,11:17:47.000,226,10975607,13325,0,1692011866,13126.320058449994,79.62196722000226,53545.22595 2023-08-14,11:17:48.000,226,10975603,13325,0,1692011867,13126.326794759989,79.63606548000098,53545.239924240006 2023-08-14,11:17:49.000,226,10975573,13325,0,1692011868,13126.394157859999,79.57262330999947,53545.24691136 2023-08-14,11:17:50.000,226,10975608,12885,0,1692011869,13126.373948929999,79.56557418000011,53545.27485984 2023-08-14,11:17:51.000,226,10975607,13085,0,1692011870,13126.387421549989,79.57967243999883,53545.288834080005 2023-08-14,11:17:52.000,226,10975612,13285,0,1692011871,13126.373948929999,79.57262330999947,53545.20498864 2023-08-14,11:17:53.000,226,10975574,12965,0,1692011872,13126.44804833999,79.5162302700046,53545.24691136 2023-08-14,11:17:54.000,226,10975587,13365,0,1692011873,13126.52888405999,79.5514759200014,53545.32376968 2023-08-14,11:17:55.000,226,10975629,13045,0,1692011874,13126.51541144,79.53032853000332,53545.25389848 2023-08-14,11:17:56.000,226,10975625,13205,0,1692011875,13126.51541144,79.52327940000396,53545.30979544001 2023-08-14,11:17:57.000,226,10975568,13005,0,1692011876,13126.47499358,79.53032853000332,53545.23293712001 2023-08-14,11:17:58.000,226,10975594,13165,0,1692011877,13126.48846619999,79.5021320099986,53545.267872720004 2023-08-14,11:17:59.000,226,10975622,13245,0,1692011878,13126.582774539995,79.45983723000245,53545.26088560001 2023-08-14,11:18:00.000,226,10975586,12925,0,1692011879,13126.52888405999,79.43164070999774,53545.2958212 2023-08-14,11:18:01.000,226,10975596,13205,0,1692011880,13126.61645609,79.41049331999966,53545.31678256 2023-08-14,11:18:02.000,226,10975592,13365,0,1692011881,13126.61645609,79.34705114999815,53545.2958212 2023-08-14,11:18:03.000,226,10975613,13165,0,1692011882,13126.562565609995,79.33295288999943,53545.30280832 2023-08-14,11:18:04.000,226,10975637,13085,0,1692011883,13126.602983469995,79.32590376000007,53545.2958212 2023-08-14,11:18:05.000,226,10975570,13285,0,1692011884,13126.582774539995,79.27655985000456,53545.35171816 2023-08-14,11:18:06.000,226,10975600,13285,0,1692011885,13126.59624716,79.24131420000049,53545.30280832 2023-08-14,11:18:07.000,226,10975579,13005,0,1692011886,13126.56930191999,79.24131420000049,53545.30979544001 2023-08-14,11:18:08.000,226,10975613,13005,0,1692011887,13126.59624716,79.24836332999985,53545.32376968 2023-08-14,11:18:09.000,226,10975580,13445,0,1692011888,13126.62992870999,79.18492115999834,53545.40062800001 2023-08-14,11:18:10.000,226,10975596,12925,0,1692011889,13126.59624716,79.16377377000026,53545.37267952 2023-08-14,11:18:11.000,226,10975620,13245,0,1692011890,13126.61645609,79.13557725000283,53545.407615120006 2023-08-14,11:18:12.000,226,10975610,13085,0,1692011891,13126.562565609995,79.12852812000347,53545.40062800001 2023-08-14,11:18:13.000,226,10975583,13085,0,1692011892,13126.542356679995,79.0932824699994,53545.34473104 2023-08-14,11:18:14.000,226,10975582,13285,0,1692011893,13126.501938819994,79.07213508000132,53545.35171816 2023-08-14,11:18:15.000,226,10975614,13285,0,1692011894,13126.562565609995,79.01574203999917,53545.39364088 2023-08-14,11:18:16.000,226,10975626,13045,0,1692011895,13126.542356679995,78.98754552000173,53545.39364088 2023-08-14,11:18:17.000,226,10975593,13045,0,1692011896,13126.53562037,78.96639813000365,53545.39364088 2023-08-14,11:18:18.000,226,10975578,13205,0,1692011897,13126.522147749994,78.98754552000173,53545.386653760004 2023-08-14,11:18:19.000,226,10975581,13405,0,1692011898,13126.59624716,78.96639813000365,53545.456524960005 2023-08-14,11:18:20.000,226,10975573,12925,0,1692011899,13126.50867512999,78.93115247999958,53545.435563600004 2023-08-14,11:18:21.000,226,10975602,13005,0,1692011900,13126.582774539995,78.89590683000279,53545.44255072 2023-08-14,11:18:22.000,226,10975593,12805,0,1692011901,13126.522147749994,78.92410335000022,53545.40062800001 2023-08-14,11:18:23.000,226,10975601,13205,0,1692011902,13126.5558293,78.93115247999958,53545.37966664001 2023-08-14,11:18:24.000,226,10975598,13205,0,1692011903,13126.57603823,78.91705422000086,53545.46351208 2023-08-14,11:18:25.000,226,10975579,13045,0,1692011904,13126.59624716,78.87475944000471,53545.47748632001 2023-08-14,11:18:26.000,226,10975566,13325,0,1692011905,13126.65687395,78.87475944000471,53545.49844768001 2023-08-14,11:18:27.000,226,10975617,13445,0,1692011906,13126.58951084999,78.87475944000471,53545.46351208 2023-08-14,11:18:28.000,226,10975599,13325,0,1692011907,13126.58951084999,78.86771030999807,53545.435563600004 2023-08-14,11:18:29.000,226,10975580,13285,0,1692011908,13126.59624716,78.88885770000343,53545.44953784001 2023-08-14,11:18:30.000,226,10975567,13085,0,1692011909,13126.63666502,78.90295596000215,53545.4704992 2023-08-14,11:18:31.000,226,10975609,13165,0,1692011910,13126.59624716,78.86771030999807,53545.4704992 2023-08-14,11:18:32.000,226,10975584,13045,0,1692011911,13126.58951084999,78.88885770000343,53545.44953784001 2023-08-14,11:18:33.000,226,10975609,13285,0,1692011912,13126.62992870999,78.88885770000343,53545.44953784001 2023-08-14,11:18:34.000,226,10975613,12925,0,1692011913,13126.67034656999,78.86066117999871,53545.47748632001 2023-08-14,11:18:35.000,226,10975580,13085,0,1692011914,13126.704028119995,78.86771030999807,53545.52639616001 2023-08-14,11:18:36.000,226,10975669,13205,0,1692011915,13126.65687395,78.81836640000256,53545.48447344 2023-08-14,11:18:37.000,226,10975594,13325,0,1692011916,13126.63666502,78.85361204999936,53545.386653760004 2023-08-14,11:18:38.000,226,10975609,13165,0,1692011917,13126.65013763999,78.86066117999871,53545.44255072 2023-08-14,11:18:39.000,226,10975569,13205,0,1692011918,13126.69055549999,78.85361204999936,53545.47748632001 2023-08-14,11:18:40.000,226,10975609,12965,0,1692011919,13126.683819189995,78.8113172700032,53545.49146056 2023-08-14,11:18:41.000,226,10975603,13005,0,1692011920,13126.69055549999,78.81836640000256,53545.49844768001 2023-08-14,11:18:42.000,226,10975626,12885,0,1692011921,13126.704028119995,78.79016987999785,53545.51940904 2023-08-14,11:18:43.000,226,10975601,13205,0,1692011922,13126.67708288,78.79016987999785,53545.47748632001 2023-08-14,11:18:44.000,226,10975567,13005,0,1692011923,13126.69055549999,78.77607161999913,53545.51940904 2023-08-14,11:18:45.000,226,10975575,13125,0,1692011924,13126.643401329995,78.76197336000041,53545.47748632001 2023-08-14,11:18:46.000,226,10975606,13325,0,1692011925,13126.67034656999,78.75492423000105,53545.5403704 2023-08-14,11:18:47.000,226,10975588,13045,0,1692011926,13126.623192399995,78.72672771000362,53545.51940904 2023-08-14,11:18:48.000,226,10975606,13245,0,1692011927,13126.60971977999,78.70558031999826,53545.5403704 2023-08-14,11:18:49.000,226,10975614,13165,0,1692011928,13126.683819189995,78.69148205999954,53545.63120296 2023-08-14,11:18:50.000,226,10975582,13125,0,1692011929,13126.65687395,78.67738380000083,53545.58928024 2023-08-14,11:18:51.000,226,10975645,13125,0,1692011930,13126.63666502,78.61394162999932,53545.56133176 2023-08-14,11:18:52.000,226,10975681,13405,0,1692011931,13126.61645609,78.5998433700006,53545.54735752001 2023-08-14,11:18:53.000,226,10975622,13285,0,1692011932,13126.57603823,78.57164685000316,53545.52639616001 2023-08-14,11:18:54.000,226,10975605,13285,0,1692011933,13126.57603823,78.57869598000252,53545.59626736001 2023-08-14,11:18:55.000,226,10975644,13085,0,1692011934,13126.58951084999,78.55049945999781,53545.603254480004 2023-08-14,11:18:56.000,226,10975631,12965,0,1692011935,13126.58951084999,78.49410642000294,53545.61722872001 2023-08-14,11:18:57.000,226,10975597,13125,0,1692011936,13126.56930191999,78.5011555500023,53545.6102416 2023-08-14,11:18:58.000,226,10975593,13165,0,1692011937,13126.5558293,78.51525381000101,53545.58928024 2023-08-14,11:18:59.000,226,10975614,13125,0,1692011938,13126.51541144,78.48705729000358,53545.51940904 2023-08-14,11:19:00.000,226,10975667,13245,0,1692011939,13126.53562037,78.4518116399995,53545.58928024 2023-08-14,11:19:01.000,226,10975628,13125,0,1692011940,13126.53562037,78.48000816000422,53545.56133176 2023-08-14,11:19:02.000,226,10975583,13365,0,1692011941,13126.50867512999,78.45886076999886,53545.58229312 2023-08-14,11:19:03.000,226,10975593,13205,0,1692011942,13126.501938819994,78.4518116399995,53545.575306000006 2023-08-14,11:19:04.000,226,10975612,12965,0,1692011943,13126.51541144,78.41656599000271,53545.61722872001 2023-08-14,11:19:05.000,226,10975593,13045,0,1692011944,13126.542356679995,78.388369469998,53545.66613856001 2023-08-14,11:19:06.000,226,10975618,12925,0,1692011945,13126.50867512999,78.39541860000463,53545.58928024 2023-08-14,11:19:07.000,226,10975577,13085,0,1692011946,13126.46825726999,78.42361512000207,53545.54735752001 2023-08-14,11:19:08.000,226,10975654,13165,0,1692011947,13126.481729889994,78.40246773000399,53545.624215840005 2023-08-14,11:19:09.000,226,10975617,13205,0,1692011948,13126.44804833999,78.388369469998,53545.6102416 2023-08-14,11:19:10.000,226,10975583,13365,0,1692011949,13126.44804833999,78.39541860000463,53545.58229312 2023-08-14,11:19:11.000,226,10975630,12965,0,1692011950,13126.40763047999,78.39541860000463,53545.65216432 2023-08-14,11:19:12.000,226,10975584,13405,0,1692011951,13126.42783940999,78.36017295000056,53545.58928024 2023-08-14,11:19:13.000,226,10975631,13125,0,1692011952,13126.434575719999,78.39541860000463,53545.64517720001 2023-08-14,11:19:14.000,226,10975658,13285,0,1692011953,13126.461520959994,78.38132033999864,53545.68709992 2023-08-14,11:19:15.000,226,10975596,13245,0,1692011954,13126.44804833999,78.41656599000271,53545.65915144 2023-08-14,11:19:16.000,226,10975648,13525,0,1692011955,13126.434575719999,78.41656599000271,53545.603254480004 2023-08-14,11:19:17.000,226,10975621,13005,0,1692011956,13126.394157859999,78.40246773000399,53545.59626736001 2023-08-14,11:19:18.000,226,10975620,13285,0,1692011957,13126.387421549989,78.42361512000207,53545.61722872001 2023-08-14,11:19:19.000,226,10975582,12925,0,1692011958,13126.44804833999,78.40246773000399,53545.70806128 2023-08-14,11:19:20.000,226,10975629,13325,0,1692011959,13126.46825726999,78.38132033999864,53545.624215840005 2023-08-14,11:19:21.000,226,10975648,13325,0,1692011960,13126.454784649999,78.36722207999992,53545.6801128 2023-08-14,11:19:22.000,226,10975593,13445,0,1692011961,13126.481729889994,78.3531238200012,53545.68709992 2023-08-14,11:19:23.000,226,10975585,13125,0,1692011962,13126.441312029994,78.36017295000056,53545.59626736001 2023-08-14,11:19:24.000,226,10975612,12765,0,1692011963,13126.44804833999,78.3531238200012,53545.603254480004 2023-08-14,11:19:25.000,226,10975589,13165,0,1692011964,13126.400894169994,78.37427120999928,53545.58928024 2023-08-14,11:19:26.000,226,10975611,13045,0,1692011965,13126.44804833999,78.32492730000376,53545.61722872001 2023-08-14,11:19:27.000,226,10975576,13205,0,1692011966,13126.421103099994,78.33197643000312,53545.673125680005 2023-08-14,11:19:28.000,226,10975609,13365,0,1692011967,13126.400894169994,78.30377990999841,53545.65216432 2023-08-14,11:19:29.000,226,10975567,12965,0,1692011968,13126.44804833999,78.33197643000312,53545.61722872001 2023-08-14,11:19:30.000,226,10975597,12965,0,1692011969,13126.400894169994,78.32492730000376,53545.722035520004 2023-08-14,11:19:31.000,226,10975583,12925,0,1692011970,13126.441312029994,78.3178781700044,53545.70806128 2023-08-14,11:19:32.000,226,10975594,13285,0,1692011971,13126.421103099994,78.26853426000162,53545.624215840005 2023-08-14,11:19:33.000,226,10975621,13045,0,1692011972,13126.353739999999,78.28263252000033,53545.624215840005 2023-08-14,11:19:34.000,226,10975626,13445,0,1692011973,13126.360476309994,78.2544360000029,53545.603254480004 2023-08-14,11:19:35.000,226,10975624,13285,0,1692011974,13126.387421549989,78.28263252000033,53545.66613856001 2023-08-14,11:19:36.000,226,10975623,13285,0,1692011975,13126.421103099994,78.26148513000226,53545.70107416 2023-08-14,11:19:37.000,226,10975617,13165,0,1692011976,13126.360476309994,78.26148513000226,53545.673125680005 2023-08-14,11:19:38.000,226,10975569,13365,0,1692011977,13126.360476309994,78.27558339000097,53545.6801128 2023-08-14,11:19:39.000,226,10975612,12925,0,1692011978,13126.347003689989,78.30377990999841,53545.63819008 2023-08-14,11:19:40.000,226,10975618,13085,0,1692011979,13126.353739999999,78.24738687000354,53545.64517720001 2023-08-14,11:19:41.000,226,10975572,13205,0,1692011980,13126.360476309994,78.26148513000226,53545.65915144 2023-08-14,11:19:42.000,226,10975565,13205,0,1692011981,13126.340267379994,78.23328861000482,53545.58229312 2023-08-14,11:19:43.000,226,10975606,13205,0,1692011982,13126.326794759989,78.22623947999818,53545.603254480004 2023-08-14,11:19:44.000,226,10975629,13365,0,1692011983,13126.367212619989,78.26148513000226,53545.61722872001 2023-08-14,11:19:45.000,226,10975591,13285,0,1692011984,13126.333531069999,78.24738687000354,53545.70806128 2023-08-14,11:19:46.000,226,10975610,13285,0,1692011985,13126.306585829989,78.26148513000226,53545.64517720001 2023-08-14,11:19:47.000,226,10975584,13125,0,1692011986,13126.259431659993,78.26853426000162,53545.58928024 2023-08-14,11:19:48.000,226,10975584,13445,0,1692011987,13126.259431659993,78.27558339000097,53545.603254480004 2023-08-14,11:19:49.000,226,10975630,13045,0,1692011988,13126.239222729993,78.26148513000226,53545.59626736001 2023-08-14,11:19:50.000,226,10975577,13405,0,1692011989,13126.239222729993,78.26148513000226,53545.6102416 2023-08-14,11:19:51.000,226,10975600,13245,0,1692011990,13126.198804869993,78.26853426000162,53545.58229312 2023-08-14,11:19:52.000,226,10975622,13085,0,1692011991,13126.178595939993,78.26148513000226,53545.54735752001 2023-08-14,11:19:53.000,226,10975584,13405,0,1692011992,13126.165123319988,78.26148513000226,53545.554344640004 2023-08-14,11:19:54.000,226,10975613,13125,0,1692011993,13126.219013799993,78.3178781700044,53545.673125680005 2023-08-14,11:19:55.000,226,10975571,13365,0,1692011994,13126.219013799993,78.30377990999841,53545.64517720001 2023-08-14,11:19:56.000,226,10975555,12885,0,1692011995,13126.117969149993,78.3531238200012,53545.54735752001 2023-08-14,11:19:57.000,226,10975542,13085,0,1692011996,13126.057342359993,78.3531238200012,53545.51940904 2023-08-14,11:19:58.000,226,10975602,13485,0,1692011997,13126.070814979998,78.3531238200012,53545.56831888001 2023-08-14,11:19:59.000,226,10975603,13205,0,1692011998,13126.091023909998,78.36722207999992,53545.6102416 2023-08-14,11:20:00.000,226,10975589,13165,0,1692011999,13126.124705460003,78.40951686000335,53545.575306000006 2023-08-14,11:20:01.000,226,10975628,13085,0,1692012000,13126.111232839998,78.40246773000399,53545.58229312 2023-08-14,11:20:02.000,226,10975585,12925,0,1692012001,13126.097760219993,78.43066425000143,53545.58928024 2023-08-14,11:20:03.000,226,10975579,13125,0,1692012002,13126.057342359993,78.42361512000207,53545.5403704 2023-08-14,11:20:04.000,226,10975570,13085,0,1692012003,13126.064078670002,78.46590989999822,53545.49146056 2023-08-14,11:20:05.000,226,10975562,13245,0,1692012004,13126.037133429993,78.47295903000486,53545.5403704 2023-08-14,11:20:06.000,226,10975600,13245,0,1692012005,13126.057342359993,78.51525381000101,53545.49844768001 2023-08-14,11:20:07.000,226,10975621,13085,0,1692012006,13126.023660810002,78.51525381000101,53545.44255072 2023-08-14,11:20:08.000,226,10975616,13285,0,1692012007,13126.043869740002,78.51525381000101,53545.456524960005 2023-08-14,11:20:09.000,226,10975580,13085,0,1692012008,13126.111232839998,78.53640119999909,53545.52639616001 2023-08-14,11:20:10.000,226,10975598,12925,0,1692012009,13126.171859629998,78.5645977200038,53545.53338328 2023-08-14,11:20:11.000,226,10975558,13205,0,1692012010,13126.124705460003,78.55049945999781,53545.49146056 2023-08-14,11:20:12.000,226,10975625,13285,0,1692012011,13126.097760219993,78.53640119999909,53545.48447344 2023-08-14,11:20:13.000,226,10975606,13165,0,1692012012,13126.064078670002,78.52935206999973,53545.41460224 2023-08-14,11:20:14.000,226,10975629,13245,0,1692012013,13126.097760219993,78.5645977200038,53545.435563600004 2023-08-14,11:20:15.000,226,10975573,13165,0,1692012014,13126.091023909998,78.61394162999932,53545.48447344 2023-08-14,11:20:16.000,226,10975577,13045,0,1692012015,13126.144914389988,78.57164685000316,53545.51242192 2023-08-14,11:20:17.000,226,10975584,13245,0,1692012016,13126.117969149993,78.58574511000188,53545.51242192 2023-08-14,11:20:18.000,226,10975612,13125,0,1692012017,13126.138178079993,78.63508902000467,53545.505434800005 2023-08-14,11:20:19.000,226,10975633,13165,0,1692012018,13126.212277489998,78.60689249999996,53545.52639616001 2023-08-14,11:20:20.000,226,10975663,13165,0,1692012019,13126.185332249988,78.59279424000124,53545.48447344 2023-08-14,11:20:21.000,226,10975631,13085,0,1692012020,13126.205541179988,78.62803988999804,53545.51242192 2023-08-14,11:20:22.000,226,10975645,13365,0,1692012021,13126.192068559998,78.62099075999868,53545.52639616001 2023-08-14,11:20:23.000,226,10975620,13285,0,1692012022,13126.165123319988,78.64213815000403,53545.49844768001 2023-08-14,11:20:24.000,226,10975570,13565,0,1692012023,13126.205541179988,78.64918728000339,53545.51940904 2023-08-14,11:20:25.000,226,10975612,13445,0,1692012024,13126.286376899989,78.63508902000467,53545.58229312 2023-08-14,11:20:26.000,226,10975595,13245,0,1692012025,13126.239222729993,78.65623641000275,53545.554344640004 2023-08-14,11:20:27.000,226,10975597,13085,0,1692012026,13126.266167969989,78.65623641000275,53545.51242192 2023-08-14,11:20:28.000,226,10975610,12925,0,1692012027,13126.219013799993,78.65623641000275,53545.575306000006 2023-08-14,11:20:29.000,226,10975573,13245,0,1692012028,13126.272904279998,78.62099075999868,53545.56831888001 2023-08-14,11:20:30.000,226,10975577,13085,0,1692012029,13126.266167969989,78.67738380000083,53545.51940904 2023-08-14,11:20:31.000,226,10975625,13005,0,1692012030,13126.245959039989,78.63508902000467,53545.52639616001 2023-08-14,11:20:32.000,226,10975578,13045,0,1692012031,13126.239222729993,78.67033467000147,53545.52639616001 2023-08-14,11:20:33.000,226,10975634,13045,0,1692012032,13126.272904279998,78.65623641000275,53545.54735752001 2023-08-14,11:20:34.000,226,10975572,13445,0,1692012033,13126.320058449994,78.67033467000147,53545.56133176 2023-08-14,11:20:35.000,226,10975570,13245,0,1692012034,13126.353739999999,78.64213815000403,53545.61722872001 2023-08-14,11:20:36.000,226,10975639,13365,0,1692012035,13126.293113209998,78.70558031999826,53545.54735752001 2023-08-14,11:20:37.000,226,10975600,13165,0,1692012036,13126.259431659993,78.68443293000018,53545.52639616001 2023-08-14,11:20:38.000,226,10975563,13005,0,1692012037,13126.259431659993,78.73377684000297,53545.48447344 2023-08-14,11:20:39.000,226,10975592,13125,0,1692012038,13126.299849519994,78.70558031999826,53545.52639616001 2023-08-14,11:20:40.000,226,10975590,13045,0,1692012039,13126.299849519994,78.76197336000041,53545.49844768001 2023-08-14,11:20:41.000,226,10975595,12965,0,1692012040,13126.313322139998,78.73377684000297,53545.56831888001 2023-08-14,11:20:42.000,226,10975616,13245,0,1692012041,13126.340267379994,78.7126294500049,53545.51940904 2023-08-14,11:20:43.000,226,10975605,13125,0,1692012042,13126.299849519994,78.71967858000426,53545.52639616001 2023-08-14,11:20:44.000,226,10975605,13005,0,1692012043,13126.293113209998,78.73377684000297,53545.51242192 2023-08-14,11:20:45.000,226,10975596,13205,0,1692012044,13126.313322139998,78.72672771000362,53545.58229312 2023-08-14,11:20:46.000,226,10975638,13165,0,1692012045,13126.333531069999,78.72672771000362,53545.51940904 2023-08-14,11:20:47.000,226,10975614,12925,0,1692012046,13126.293113209998,78.74787510000169,53545.5403704 2023-08-14,11:20:48.000,226,10975616,13165,0,1692012047,13126.299849519994,78.6985311899989,53545.5403704 2023-08-14,11:20:49.000,226,10975654,13845,0,1692012048,13126.367212619989,78.72672771000362,53545.624215840005 2023-08-14,11:20:50.000,226,10975572,13325,0,1692012049,13126.353739999999,78.74787510000169,53545.66613856001 2023-08-14,11:20:51.000,226,10975607,13045,0,1692012050,13126.387421549989,78.71967858000426,53545.64517720001 2023-08-14,11:20:52.000,226,10975639,13365,0,1692012051,13126.387421549989,78.72672771000362,53545.63819008 2023-08-14,11:20:53.000,226,10975603,13045,0,1692012052,13126.340267379994,78.74082597000233,53545.58928024 2023-08-14,11:20:54.000,226,10975635,12925,0,1692012053,13126.360476309994,78.74787510000169,53545.54735752001 2023-08-14,11:20:55.000,226,10975617,13285,0,1692012054,13126.373948929999,78.71967858000426,53545.56133176 2023-08-14,11:20:56.000,226,10975621,13125,0,1692012055,13126.394157859999,78.74082597000233,53545.59626736001 2023-08-14,11:20:57.000,226,10975583,13605,0,1692012056,13126.353739999999,78.71967858000426,53545.575306000006 2023-08-14,11:20:58.000,226,10975613,13285,0,1692012057,13126.373948929999,78.67738380000083,53545.56133176 2023-08-14,11:20:59.000,226,10975630,13005,0,1692012058,13126.414366789999,78.64918728000339,53545.61722872001 2023-08-14,11:21:00.000,226,10975605,13085,0,1692012059,13126.400894169994,78.64918728000339,53545.58928024 2023-08-14,11:21:01.000,226,10975601,13125,0,1692012060,13126.441312029994,78.68443293000018,53545.63120296 2023-08-14,11:21:02.000,226,10975616,13525,0,1692012061,13126.373948929999,78.63508902000467,53545.56831888001 2023-08-14,11:21:03.000,226,10975614,13045,0,1692012062,13126.400894169994,78.64918728000339,53545.59626736001 2023-08-14,11:21:04.000,226,10975611,12885,0,1692012063,13126.46825726999,78.62099075999868,53545.65915144 2023-08-14,11:21:05.000,226,10975599,13445,0,1692012064,13126.522147749994,78.5998433700006,53545.673125680005 2023-08-14,11:21:06.000,226,10975590,13205,0,1692012065,13126.47499358,78.63508902000467,53545.6801128 2023-08-14,11:21:07.000,226,10975632,13405,0,1692012066,13126.48846619999,78.60689249999996,53545.61722872001 2023-08-14,11:21:08.000,226,10975609,13045,0,1692012067,13126.414366789999,78.60689249999996,53545.624215840005 2023-08-14,11:21:09.000,226,10975623,13005,0,1692012068,13126.441312029994,78.5645977200038,53545.61722872001 2023-08-14,11:21:10.000,226,10975574,13085,0,1692012069,13126.46825726999,78.5645977200038,53545.63120296 2023-08-14,11:21:11.000,226,10975594,13165,0,1692012070,13126.48846619999,78.52935206999973,53545.65915144 2023-08-14,11:21:12.000,226,10975610,13085,0,1692012071,13126.46825726999,78.55754859000444,53545.64517720001 2023-08-14,11:21:13.000,226,10975592,13365,0,1692012072,13126.51541144,78.52935206999973,53545.66613856001 2023-08-14,11:21:14.000,226,10975607,13245,0,1692012073,13126.602983469995,78.55754859000444,53545.673125680005 2023-08-14,11:21:15.000,226,10975611,13085,0,1692012074,13126.53562037,78.5011555500023,53545.72902264 2023-08-14,11:21:16.000,226,10975613,13125,0,1692012075,13126.522147749994,78.46590989999822,53545.673125680005 2023-08-14,11:21:17.000,226,10975572,12965,0,1692012076,13126.50867512999,78.48000816000422,53545.66613856001 2023-08-14,11:21:18.000,226,10975617,13205,0,1692012077,13126.51541144,78.42361512000207,53545.64517720001 2023-08-14,11:21:19.000,226,10975596,13285,0,1692012078,13126.5558293,78.40246773000399,53545.70107416 2023-08-14,11:21:20.000,226,10975606,13365,0,1692012079,13126.54909298999,78.42361512000207,53545.69408704001 2023-08-14,11:21:21.000,226,10975599,13365,0,1692012080,13126.57603823,78.40951686000335,53545.791906720005 2023-08-14,11:21:22.000,226,10975636,13245,0,1692012081,13126.602983469995,78.38132033999864,53545.6801128 2023-08-14,11:21:23.000,226,10975642,13045,0,1692012082,13126.542356679995,78.40951686000335,53545.71504840001 2023-08-14,11:21:24.000,226,10975653,13125,0,1692012083,13126.57603823,78.36722207999992,53545.6801128 2023-08-14,11:21:25.000,226,10975620,13285,0,1692012084,13126.59624716,78.33902556000248,53545.71504840001 2023-08-14,11:21:26.000,226,10975619,13085,0,1692012085,13126.59624716,78.3178781700044,53545.70107416 2023-08-14,11:21:27.000,226,10975614,13165,0,1692012086,13126.542356679995,78.3178781700044,53545.770945360004 2023-08-14,11:21:28.000,226,10975587,13285,0,1692012087,13126.542356679995,78.32492730000376,53545.75697112 2023-08-14,11:21:29.000,226,10975618,13125,0,1692012088,13126.58951084999,78.26853426000162,53545.78491960001 2023-08-14,11:21:30.000,226,10975616,12765,0,1692012089,13126.60971977999,78.2896816499997,53545.80588096 2023-08-14,11:21:31.000,226,10975584,12965,0,1692012090,13126.562565609995,78.3178781700044,53545.79889384 2023-08-14,11:21:32.000,226,10975637,13205,0,1692012091,13126.59624716,78.2896816499997,53545.72902264 2023-08-14,11:21:33.000,226,10975614,13525,0,1692012092,13126.49520251,78.2544360000029,53545.77793248 2023-08-14,11:21:34.000,226,10975597,13165,0,1692012093,13126.52888405999,78.29673077999905,53545.749984 2023-08-14,11:21:35.000,226,10975583,13165,0,1692012094,13126.54909298999,78.21214121999947,53545.8547908 2023-08-14,11:21:36.000,226,10975608,13125,0,1692012095,13126.51541144,78.22623947999818,53545.80588096 2023-08-14,11:21:37.000,226,10975655,13125,0,1692012096,13126.461520959994,78.24033774000418,53545.8198552 2023-08-14,11:21:38.000,226,10975630,13045,0,1692012097,13126.461520959994,78.23328861000482,53545.79889384 2023-08-14,11:21:39.000,226,10975630,13245,0,1692012098,13126.49520251,78.16984644000331,53545.840816560005 2023-08-14,11:21:40.000,226,10975626,13525,0,1692012099,13126.441312029994,78.19804296000075,53545.86177792001 2023-08-14,11:21:41.000,226,10975594,12965,0,1692012100,13126.434575719999,78.14869904999796,53545.924662 2023-08-14,11:21:42.000,226,10975628,13165,0,1692012101,13126.373948929999,78.1064042700018,53545.79889384 2023-08-14,11:21:43.000,226,10975567,13285,0,1692012102,13126.360476309994,78.09230601000309,53545.81286808001 2023-08-14,11:21:44.000,226,10975571,12885,0,1692012103,13126.367212619989,78.07115861999773,53545.78491960001 2023-08-14,11:21:45.000,226,10975636,12885,0,1692012104,13126.353739999999,78.06410948999837,53545.86177792001 2023-08-14,11:21:46.000,226,10975573,12925,0,1692012105,13126.353739999999,78.02181471000222,53545.86876504 2023-08-14,11:21:47.000,226,10975603,13045,0,1692012106,13126.326794759989,78.01476558000286,53545.86876504 2023-08-14,11:21:48.000,226,10975624,13085,0,1692012107,13126.259431659993,77.99361819000478,53545.791906720005 2023-08-14,11:21:49.000,226,10975617,13205,0,1692012108,13126.225750109988,77.96542167000007,53545.83382944001 2023-08-14,11:21:50.000,226,10975565,13125,0,1692012109,13126.192068559998,77.94427428000199,53545.80588096 2023-08-14,11:21:51.000,226,10975603,12845,0,1692012110,13126.144914389988,77.86673385000176,53545.82684232 2023-08-14,11:21:52.000,226,10975625,13005,0,1692012111,13126.124705460003,77.90197949999856,53545.81286808001 2023-08-14,11:21:53.000,226,10975625,13165,0,1692012112,13126.111232839998,77.88083211000048,53545.83382944001 2023-08-14,11:21:54.000,226,10975602,12845,0,1692012113,13126.043869740002,77.83853733000433,53545.76395824001 2023-08-14,11:21:55.000,226,10975666,13045,0,1692012114,13126.037133429993,77.8314881999977,53545.8198552 2023-08-14,11:21:56.000,226,10975557,13525,0,1692012115,13125.969770329997,77.78214429000218,53545.8198552 2023-08-14,11:21:57.000,226,10975660,13285,0,1692012116,13125.929352469997,77.76804603000346,53545.8198552 2023-08-14,11:21:58.000,226,10975609,13165,0,1692012117,13125.922616160002,77.75394777000474,53545.840816560005 2023-08-14,11:21:59.000,226,10975614,13125,0,1692012118,13125.841780440001,77.6975547300026,53545.82684232 2023-08-14,11:22:00.000,226,10975613,12965,0,1692012119,13125.868725679997,77.67640734000452,53545.840816560005 2023-08-14,11:22:01.000,226,10975654,13085,0,1692012120,13125.848516749997,77.63411256000109,53545.8198552 2023-08-14,11:22:02.000,226,10975579,13125,0,1692012121,13125.821571510001,77.62706343000173,53545.80588096 2023-08-14,11:22:03.000,226,10975597,13045,0,1692012122,13125.713790549991,77.60591604000365,53545.76395824001 2023-08-14,11:22:04.000,226,10975636,13405,0,1692012123,13125.727263169996,77.57067038999958,53545.742996880006 2023-08-14,11:22:05.000,226,10975627,13285,0,1692012124,13125.686845309996,77.54247387000214,53545.81286808001 2023-08-14,11:22:06.000,226,10975594,13005,0,1692012125,13125.61948221,77.5495230000015,53545.742996880006 2023-08-14,11:22:07.000,226,10975612,13205,0,1692012126,13125.55211910999,77.50722821999807,53545.70107416 2023-08-14,11:22:08.000,226,10975641,12965,0,1692012127,13125.545382799995,77.50722821999807,53545.624215840005 2023-08-14,11:22:09.000,226,10975617,13085,0,1692012128,13125.57906435,77.4508351800032,53545.70806128 2023-08-14,11:22:10.000,226,10975597,13045,0,1692012129,13125.545382799995,77.45788431000256,53545.722035520004 2023-08-14,11:22:11.000,226,10975617,12925,0,1692012130,13125.49822863,77.46493344000191,53545.673125680005 2023-08-14,11:22:12.000,226,10975647,13205,0,1692012131,13125.49822863,77.44378605000384,53545.66613856001 2023-08-14,11:22:13.000,226,10975630,13285,0,1692012132,13125.39044766999,77.41558952999912,53545.603254480004 2023-08-14,11:22:14.000,226,10975604,13245,0,1692012133,13125.403920289995,77.44378605000384,53545.575306000006 2023-08-14,11:22:15.000,226,10975593,13085,0,1692012134,13125.403920289995,77.42968778999784,53545.65216432 2023-08-14,11:22:16.000,226,10975637,13165,0,1692012135,13125.43760184,77.4014912700004,53545.61722872001 2023-08-14,11:22:17.000,226,10975648,13245,0,1692012136,13125.31634826,77.4014912700004,53545.56831888001 2023-08-14,11:22:18.000,226,10975620,13125,0,1692012137,13125.37697505,77.39444214000105,53545.554344640004 2023-08-14,11:22:19.000,226,10975625,13205,0,1692012138,13125.363502429995,77.38739301000169,53545.58928024 2023-08-14,11:22:20.000,226,10975611,13285,0,1692012139,13125.383711359995,77.36624562000361,53545.52639616001 2023-08-14,11:22:21.000,226,10975646,13005,0,1692012140,13125.32982087999,77.37329475000297,53545.53338328 2023-08-14,11:22:22.000,226,10975625,13285,0,1692012141,13125.262457779994,77.39444214000105,53545.49844768001 2023-08-14,11:22:23.000,226,10975624,13285,0,1692012142,13125.30961194999,77.36624562000361,53545.51242192 2023-08-14,11:22:24.000,226,10975568,13285,0,1692012143,13125.28940301999,77.36624562000361,53545.5403704 2023-08-14,11:22:25.000,226,10975627,13165,0,1692012144,13125.323084569995,77.38739301000169,53545.56133176 2023-08-14,11:22:26.000,226,10975605,13205,0,1692012145,13125.302875639994,77.3380490999989,53545.51940904 2023-08-14,11:22:27.000,226,10975612,13445,0,1692012146,13125.2759304,77.38739301000169,53545.407615120006 2023-08-14,11:22:28.000,226,10975642,13165,0,1692012147,13125.26919408999,77.4014912700004,53545.46351208 2023-08-14,11:22:29.000,226,10975597,13365,0,1692012148,13125.28940301999,77.42263865999848,53545.41460224 2023-08-14,11:22:30.000,226,10975633,13445,0,1692012149,13125.323084569995,77.36624562000361,53545.407615120006 2023-08-14,11:22:31.000,226,10975627,13405,0,1692012150,13125.33655719,77.39444214000105,53545.4704992 2023-08-14,11:22:32.000,226,10975638,13405,0,1692012151,13125.32982087999,77.39444214000105,53545.41460224 2023-08-14,11:22:33.000,226,10975632,13405,0,1692012152,13125.35002980999,77.42263865999848,53545.47748632001 2023-08-14,11:22:34.000,226,10975600,13205,0,1692012153,13125.41065659999,77.42263865999848,53545.435563600004 2023-08-14,11:22:35.000,226,10975583,13245,0,1692012154,13125.363502429995,77.40854039999977,53545.44953784001 2023-08-14,11:22:36.000,226,10975604,13365,0,1692012155,13125.41065659999,77.42968778999784,53545.39364088 2023-08-14,11:22:37.000,226,10975649,12965,0,1692012156,13125.37697505,77.42968778999784,53545.3656924 2023-08-14,11:22:38.000,226,10975653,13165,0,1692012157,13125.39718398,77.48608082999999,53545.34473104 2023-08-14,11:22:39.000,226,10975597,13205,0,1692012158,13125.43760184,77.49312995999935,53545.407615120006 2023-08-14,11:22:40.000,226,10975611,13365,0,1692012159,13125.51170124999,77.50017908999871,53545.37966664001 2023-08-14,11:22:41.000,226,10975579,12965,0,1692012160,13125.565591729996,77.46493344000191,53545.40062800001 2023-08-14,11:22:42.000,226,10975583,13365,0,1692012161,13125.585800659996,77.5142773500047,53545.386653760004 2023-08-14,11:22:43.000,226,10975669,13085,0,1692012162,13125.565591729996,77.5142773500047,53545.44953784001 2023-08-14,11:22:44.000,226,10975607,13165,0,1692012163,13125.53191017999,77.53542474000278,53545.40062800001 2023-08-14,11:22:45.000,226,10975630,12845,0,1692012164,13125.59927328,77.5495230000015,53545.407615120006 2023-08-14,11:22:46.000,226,10975607,13365,0,1692012165,13125.653163759991,77.57771951999894,53545.46351208 2023-08-14,11:22:47.000,226,10975647,13445,0,1692012166,13125.653163759991,77.54247387000214,53545.4704992 2023-08-14,11:22:48.000,226,10975627,13125,0,1692012167,13125.61948221,77.5847686499983,53545.407615120006 2023-08-14,11:22:49.000,226,10975593,12925,0,1692012168,13125.693581619991,77.5847686499983,53545.4704992 2023-08-14,11:22:50.000,226,10975595,13245,0,1692012169,13125.781153650001,77.62001430000237,53545.46351208 2023-08-14,11:22:51.000,226,10975628,13245,0,1692012170,13125.787889959996,77.57771951999894,53545.52639616001 2023-08-14,11:22:52.000,226,10975617,13405,0,1692012171,13125.740735790001,77.61296517000301,53545.48447344 2023-08-14,11:22:53.000,226,10975574,13285,0,1692012172,13125.774417339991,77.62001430000237,53545.46351208 2023-08-14,11:22:54.000,226,10975616,13085,0,1692012173,13125.781153650001,77.66230907999852,53545.42857648001 2023-08-14,11:22:55.000,226,10975608,13365,0,1692012174,13125.841780440001,77.5847686499983,53545.51242192 2023-08-14,11:22:56.000,226,10975604,13245,0,1692012175,13125.882198300002,77.6482108199998,53545.47748632001 2023-08-14,11:22:57.000,226,10975663,13685,0,1692012176,13125.915879849992,77.64116169000044,53545.505434800005 2023-08-14,11:22:58.000,226,10975602,13405,0,1692012177,13125.929352469997,77.65525994999916,53545.52639616001 2023-08-14,11:22:59.000,226,10975668,13605,0,1692012178,13126.043869740002,77.64116169000044,53545.603254480004 2023-08-14,11:23:00.000,226,10975620,13525,0,1692012179,13126.023660810002,77.66230907999852,53545.51940904 2023-08-14,11:23:01.000,226,10975582,13565,0,1692012180,13126.030397119997,77.64116169000044,53545.56133176 2023-08-14,11:23:02.000,226,10975595,13085,0,1692012181,13126.030397119997,77.65525994999916,53545.505434800005 2023-08-14,11:23:03.000,226,10975582,13085,0,1692012182,13126.043869740002,77.62001430000237,53545.52639616001 2023-08-14,11:23:04.000,226,10975664,13165,0,1692012183,13126.104496530003,77.6482108199998,53545.59626736001 2023-08-14,11:23:05.000,226,10975644,13285,0,1692012184,13126.158387009993,77.60591604000365,53545.673125680005 2023-08-14,11:23:06.000,226,10975639,13125,0,1692012185,13126.158387009993,77.66230907999852,53545.63819008 2023-08-14,11:23:07.000,226,10975601,13245,0,1692012186,13126.144914389988,77.63411256000109,53545.64517720001 2023-08-14,11:23:08.000,226,10975655,13245,0,1692012187,13126.138178079993,77.64116169000044,53545.603254480004 2023-08-14,11:23:09.000,226,10975620,13285,0,1692012188,13126.171859629998,77.60591604000365,53545.58928024 2023-08-14,11:23:10.000,226,10975633,13125,0,1692012189,13126.144914389988,77.63411256000109,53545.63819008 2023-08-14,11:23:11.000,226,10975612,13325,0,1692012190,13126.198804869993,77.56362126000022,53545.63120296 2023-08-14,11:23:12.000,226,10975617,13125,0,1692012191,13126.131441769998,77.62001430000237,53545.69408704001 2023-08-14,11:23:13.000,226,10975610,13085,0,1692012192,13126.151650699998,77.5495230000015,53545.70107416 2023-08-14,11:23:14.000,226,10975566,13125,0,1692012193,13126.178595939993,77.5495230000015,53545.79889384 2023-08-14,11:23:15.000,226,10975584,13445,0,1692012194,13126.192068559998,77.50017908999871,53545.76395824001 2023-08-14,11:23:16.000,226,10975665,13285,0,1692012195,13126.158387009993,77.52132648000406,53545.749984 2023-08-14,11:23:17.000,226,10975588,13165,0,1692012196,13126.144914389988,77.48608082999999,53545.68709992 2023-08-14,11:23:18.000,226,10975640,13125,0,1692012197,13126.117969149993,77.50017908999871,53545.722035520004 2023-08-14,11:23:19.000,226,10975597,13285,0,1692012198,13126.151650699998,77.47903170000063,53545.749984 2023-08-14,11:23:20.000,226,10975595,13085,0,1692012199,13126.131441769998,77.48608082999999,53545.8198552 2023-08-14,11:23:21.000,226,10975590,12965,0,1692012200,13126.165123319988,77.41558952999912,53545.83382944001 2023-08-14,11:23:22.000,226,10975587,13365,0,1692012201,13126.124705460003,77.43673692000448,53545.86876504 2023-08-14,11:23:23.000,226,10975651,13245,0,1692012202,13126.111232839998,77.4014912700004,53545.77793248 2023-08-14,11:23:24.000,226,10975653,13445,0,1692012203,13126.010188189997,77.40854039999977,53545.76395824001 2023-08-14,11:23:25.000,226,10975569,13005,0,1692012204,13126.057342359993,77.38034388000233,53545.78491960001 2023-08-14,11:23:26.000,226,10975585,12925,0,1692012205,13125.989979259997,77.36624562000361,53545.86177792001 2023-08-14,11:23:27.000,226,10975643,13205,0,1692012206,13125.949561399997,77.35214736000489,53545.78491960001 2023-08-14,11:23:28.000,226,10975610,13245,0,1692012207,13125.949561399997,77.35919649000425,53545.749984 2023-08-14,11:23:29.000,226,10975611,13325,0,1692012208,13125.976506639992,77.32395084000018,53545.8547908 2023-08-14,11:23:30.000,226,10975562,13445,0,1692012209,13125.915879849992,77.34509822999826,53545.8547908 2023-08-14,11:23:31.000,226,10975692,12965,0,1692012210,13125.929352469997,77.31690171000082,53545.86177792001 2023-08-14,11:23:32.000,226,10975629,13205,0,1692012211,13125.841780440001,77.32395084000018,53545.80588096 2023-08-14,11:23:33.000,226,10975603,12925,0,1692012212,13125.781153650001,77.3028034500021,53545.722035520004 2023-08-14,11:23:34.000,226,10975611,13125,0,1692012213,13125.727263169996,77.31690171000082,53545.742996880006 2023-08-14,11:23:35.000,226,10975599,13005,0,1692012214,13125.747472099996,77.32395084000018,53545.81286808001 2023-08-14,11:23:36.000,226,10975623,13365,0,1692012215,13125.760944720001,77.30985258000146,53545.83382944001 2023-08-14,11:23:37.000,226,10975586,13285,0,1692012216,13125.727263169996,77.30985258000146,53545.8198552 2023-08-14,11:23:38.000,226,10975632,13125,0,1692012217,13125.673372689991,77.32395084000018,53545.78491960001 2023-08-14,11:23:39.000,226,10975606,13285,0,1692012218,13125.70031793,77.3028034500021,53545.81286808001 2023-08-14,11:23:40.000,226,10975574,13325,0,1692012219,13125.65990007,77.28165606000402,53545.80588096 2023-08-14,11:23:41.000,226,10975637,13085,0,1692012220,13125.65990007,77.24641040999995,53545.79889384 2023-08-14,11:23:42.000,226,10975602,13005,0,1692012221,13125.59927328,77.26050866999867,53545.73600976001 2023-08-14,11:23:43.000,226,10975642,13285,0,1692012222,13125.59253696999,77.28165606000402,53545.65216432 2023-08-14,11:23:44.000,226,10975617,13365,0,1692012223,13125.55211910999,77.26050866999867,53545.673125680005 2023-08-14,11:23:45.000,226,10975614,13285,0,1692012224,13125.646427449996,77.23231215000123,53545.742996880006 2023-08-14,11:23:46.000,226,10975609,13285,0,1692012225,13125.606009589996,77.22526302000188,53545.770945360004 2023-08-14,11:23:47.000,226,10975659,13045,0,1692012226,13125.61948221,77.21116476000316,53545.73600976001 2023-08-14,11:23:48.000,226,10975639,13005,0,1692012227,13125.53191017999,77.24641040999995,53545.65915144 2023-08-14,11:23:49.000,226,10975618,12965,0,1692012228,13125.53864649,77.2041156300038,53545.6801128 2023-08-14,11:23:50.000,226,10975612,13165,0,1692012229,13125.585800659996,77.2393612800006,53545.722035520004 2023-08-14,11:23:51.000,226,10975627,13085,0,1692012230,13125.525173869995,77.21116476000316,53545.75697112 2023-08-14,11:23:52.000,226,10975611,13005,0,1692012231,13125.525173869995,77.1900173699978,53545.673125680005 2023-08-14,11:23:53.000,226,10975615,13325,0,1692012232,13125.545382799995,77.1900173699978,53545.66613856001 2023-08-14,11:23:54.000,226,10975633,13205,0,1692012233,13125.53191017999,77.15477172000101,53545.69408704001 2023-08-14,11:23:55.000,226,10975575,13045,0,1692012234,13125.51170124999,77.14067346000229,53545.63120296 2023-08-14,11:23:56.000,226,10975611,13445,0,1692012235,13125.484756009995,77.12657520000357,53545.63120296 2023-08-14,11:23:57.000,226,10975606,13285,0,1692012236,13125.484756009995,77.11952607000421,53545.58928024 2023-08-14,11:23:58.000,226,10975609,13125,0,1692012237,13125.403920289995,77.11247694000485,53545.47748632001 2023-08-14,11:23:59.000,226,10975604,13085,0,1692012238,13125.424129219995,77.10542780999822,53545.46351208 2023-08-14,11:24:00.000,226,10975609,13285,0,1692012239,13125.464547079995,77.06313303000206,53545.575306000006 2023-08-14,11:24:01.000,226,10975654,13285,0,1692012240,13125.464547079995,77.07018216000142,53545.58928024 2023-08-14,11:24:02.000,226,10975632,13405,0,1692012241,13125.4780197,77.00673998999991,53545.56133176 2023-08-14,11:24:03.000,226,10975665,12925,0,1692012242,13125.43086552999,77.00673998999991,53545.5403704 2023-08-14,11:24:04.000,226,10975643,12765,0,1692012243,13125.39044766999,76.97854347000248,53545.51940904 2023-08-14,11:24:05.000,226,10975672,13165,0,1692012244,13125.343293499995,76.99969086000056,53545.52639616001 2023-08-14,11:24:06.000,226,10975629,13005,0,1692012245,13125.383711359995,76.97149434000312,53545.48447344 2023-08-14,11:24:07.000,226,10975596,13405,0,1692012246,13125.29613933,76.95034694999777,53545.37267952 2023-08-14,11:24:08.000,226,10975612,13285,0,1692012247,13125.35002980999,76.9573960800044,53545.41460224 2023-08-14,11:24:09.000,226,10975618,12965,0,1692012248,13125.41739291,76.9432978199984,53545.456524960005 2023-08-14,11:24:10.000,226,10975642,12885,0,1692012249,13125.403920289995,76.90805217000161,53545.4704992 2023-08-14,11:24:11.000,226,10975653,13365,0,1692012250,13125.383711359995,76.98559260000184,53545.56831888001 2023-08-14,11:24:12.000,226,10975595,13125,0,1692012251,13125.343293499995,77.02083824999863,53545.56831888001 2023-08-14,11:24:13.000,226,10975629,13365,0,1692012252,13125.31634826,76.97854347000248,53545.47748632001 2023-08-14,11:24:14.000,226,10975583,13365,0,1692012253,13125.39044766999,76.96444521000376,53545.44953784001 2023-08-14,11:24:15.000,226,10975603,13205,0,1692012254,13125.39718398,76.93624868999905,53545.4704992 2023-08-14,11:24:16.000,226,10975604,12965,0,1692012255,13125.43086552999,76.92215043000033,53545.51940904 2023-08-14,11:24:17.000,226,10975621,13285,0,1692012256,13125.444338149995,76.92919955999969,53545.47748632001 2023-08-14,11:24:18.000,226,10975593,13285,0,1692012257,13125.4780197,76.93624868999905,53545.42857648001 2023-08-14,11:24:19.000,226,10975639,13405,0,1692012258,13125.484756009995,76.95034694999777,53545.37966664001 2023-08-14,11:24:20.000,226,10975643,13365,0,1692012259,13125.464547079995,76.92215043000033,53545.44255072 2023-08-14,11:24:21.000,226,10975649,13045,0,1692012260,13125.484756009995,76.90805217000161,53545.37966664001 2023-08-14,11:24:22.000,226,10975613,13285,0,1692012261,13125.49149231999,76.9573960800044,53545.35171816 2023-08-14,11:24:23.000,226,10975660,13245,0,1692012262,13125.484756009995,76.97149434000312,53545.37966664001 2023-08-14,11:24:24.000,226,10975582,13325,0,1692012263,13125.57906435,76.93624868999905,53545.42857648001 2023-08-14,11:24:25.000,226,10975614,13205,0,1692012264,13125.59927328,76.9573960800044,53545.42158936 2023-08-14,11:24:26.000,226,10975627,13365,0,1692012265,13125.632954829991,76.93624868999905,53545.46351208 2023-08-14,11:24:27.000,226,10975574,13165,0,1692012266,13125.626218519996,76.9926417300012,53545.407615120006 2023-08-14,11:24:28.000,226,10975662,13565,0,1692012267,13125.680109,76.9432978199984,53545.42158936 2023-08-14,11:24:29.000,226,10975580,13285,0,1692012268,13125.713790549991,76.9573960800044,53545.407615120006 2023-08-14,11:24:30.000,226,10975656,13165,0,1692012269,13125.720526860001,76.98559260000184,53545.435563600004 2023-08-14,11:24:31.000,226,10975607,13085,0,1692012270,13125.794626269992,76.96444521000376,53545.435563600004 2023-08-14,11:24:32.000,226,10975594,13045,0,1692012271,13125.801362580001,76.95034694999777,53545.40062800001 2023-08-14,11:24:33.000,226,10975580,13125,0,1692012272,13125.821571510001,76.9926417300012,53545.407615120006 2023-08-14,11:24:34.000,226,10975625,13365,0,1692012273,13125.868725679997,76.97149434000312,53545.48447344 2023-08-14,11:24:35.000,226,10975602,13365,0,1692012274,13125.909143539997,76.97854347000248,53545.435563600004 2023-08-14,11:24:36.000,226,10975611,13205,0,1692012275,13125.902407230002,76.97854347000248,53545.435563600004 2023-08-14,11:24:37.000,226,10975632,13205,0,1692012276,13125.895670919992,77.01378911999927,53545.37267952 2023-08-14,11:24:38.000,226,10975572,13205,0,1692012277,13125.929352469997,77.0560839000027,53545.35870528001 2023-08-14,11:24:39.000,226,10975667,13045,0,1692012278,13125.989979259997,77.01378911999927,53545.37267952 2023-08-14,11:24:40.000,226,10975580,13245,0,1692012279,13126.064078670002,77.02083824999863,53545.42857648001 2023-08-14,11:24:41.000,226,10975586,13565,0,1692012280,13126.070814979998,77.02788737999799,53545.54735752001 2023-08-14,11:24:42.000,226,10975614,13205,0,1692012281,13126.084287600002,77.04198564000399,53545.505434800005 2023-08-14,11:24:43.000,226,10975621,13085,0,1692012282,13126.077551289993,77.02083824999863,53545.46351208 2023-08-14,11:24:44.000,226,10975598,13085,0,1692012283,13126.097760219993,76.9926417300012,53545.49844768001 2023-08-14,11:24:45.000,226,10975604,13205,0,1692012284,13126.077551289993,76.97854347000248,53545.505434800005 2023-08-14,11:24:46.000,226,10975604,13285,0,1692012285,13126.131441769998,76.97854347000248,53545.49146056 2023-08-14,11:24:47.000,226,10975601,13205,0,1692012286,13126.064078670002,76.97149434000312,53545.4704992 2023-08-14,11:24:48.000,226,10975622,12925,0,1692012287,13126.097760219993,76.9573960800044,53545.48447344 2023-08-14,11:24:49.000,226,10975569,13205,0,1692012288,13126.151650699998,76.97149434000312,53545.58229312 2023-08-14,11:24:50.000,226,10975625,13365,0,1692012289,13126.144914389988,76.9573960800044,53545.61722872001 2023-08-14,11:24:51.000,226,10975588,13125,0,1692012290,13126.171859629998,76.9432978199984,53545.64517720001 2023-08-14,11:24:52.000,226,10975594,12685,0,1692012291,13126.104496530003,76.9432978199984,53545.603254480004 2023-08-14,11:24:53.000,226,10975609,12965,0,1692012292,13126.050606049997,76.92215043000033,53545.554344640004 2023-08-14,11:24:54.000,226,10975618,13285,0,1692012293,13126.003451880002,76.89395391000289,53545.554344640004 2023-08-14,11:24:55.000,226,10975595,13285,0,1692012294,13126.030397119997,76.90805217000161,53545.61722872001 2023-08-14,11:24:56.000,226,10975622,13245,0,1692012295,13126.003451880002,76.86575738999818,53545.65216432 2023-08-14,11:24:57.000,226,10975627,13445,0,1692012296,13125.922616160002,76.89395391000289,53545.63819008 2023-08-14,11:24:58.000,226,10975587,13285,0,1692012297,13125.902407230002,76.8446100000001,53545.603254480004 2023-08-14,11:24:59.000,226,10975667,13165,0,1692012298,13125.942825090002,76.83756087000074,53545.6801128 2023-08-14,11:25:00.000,226,10975645,13005,0,1692012299,13125.787889959996,76.83756087000074,53545.624215840005 2023-08-14,11:25:01.000,226,10975620,13205,0,1692012300,13125.767681029996,76.80231522000395,53545.63120296 2023-08-14,11:25:02.000,226,10975608,13205,0,1692012301,13125.693581619991,76.76706956999988,53545.575306000006 2023-08-14,11:25:03.000,226,10975648,13445,0,1692012302,13125.653163759991,76.7459221800018,53545.624215840005 2023-08-14,11:25:04.000,226,10975572,13245,0,1692012303,13125.63969114,76.71067652999773,53545.66613856001 2023-08-14,11:25:05.000,226,10975570,12885,0,1692012304,13125.59253696999,76.72477479000372,53545.64517720001 2023-08-14,11:25:06.000,226,10975614,12845,0,1692012305,13125.545382799995,76.70362739999837,53545.66613856001 2023-08-14,11:25:07.000,226,10975585,12805,0,1692012306,13125.4780197,76.65428349000285,53545.6102416 2023-08-14,11:25:08.000,226,10975633,13405,0,1692012307,13125.39718398,76.66133262000221,53545.554344640004 2023-08-14,11:25:09.000,226,10975599,13285,0,1692012308,13125.37697505,76.6472343600035,53545.624215840005 2023-08-14,11:25:10.000,226,10975616,13285,0,1692012309,13125.30961194999,76.5978904500007,53545.59626736001 2023-08-14,11:25:11.000,226,10975618,12965,0,1692012310,13125.24898515999,76.60493958000006,53545.56831888001 2023-08-14,11:25:12.000,226,10975570,12965,0,1692012311,13125.195094679999,76.59084132000135,53545.505434800005 2023-08-14,11:25:13.000,226,10975620,13165,0,1692012312,13125.168149439989,76.57674306000263,53545.54735752001 2023-08-14,11:25:14.000,226,10975588,13445,0,1692012313,13125.134467889999,76.54854653999791,53545.56831888001 2023-08-14,11:25:15.000,226,10975571,13205,0,1692012314,13125.087313719989,76.54149740999856,53545.5403704 2023-08-14,11:25:16.000,226,10975650,13205,0,1692012315,13125.040159549993,76.51330089000112,53545.49146056 2023-08-14,11:25:17.000,226,10975616,13085,0,1692012316,13124.945851209988,76.52035002000048,53545.42857648001 2023-08-14,11:25:18.000,226,10975616,13325,0,1692012317,13124.891960729998,76.52739914999984,53545.44953784001 2023-08-14,11:25:19.000,226,10975581,13125,0,1692012318,13124.898697039993,76.4992026300024,53545.456524960005 2023-08-14,11:25:20.000,226,10975568,13045,0,1692012319,13124.885224420002,76.52739914999984,53545.4704992 2023-08-14,11:25:21.000,226,10975608,13045,0,1692012320,13124.865015490002,76.47805524000432,53545.47748632001 2023-08-14,11:25:22.000,226,10975573,13085,0,1692012321,13124.770707149997,76.47805524000432,53545.456524960005 2023-08-14,11:25:23.000,226,10975613,13205,0,1692012322,13124.710080359997,76.48510437000368,53545.42158936 2023-08-14,11:25:24.000,226,10975606,13205,0,1692012323,13124.649453569997,76.50625176000176,53545.407615120006 2023-08-14,11:25:25.000,226,10975578,13005,0,1692012324,13124.582090470001,76.49215350000304,53545.35870528001 2023-08-14,11:25:26.000,226,10975623,13205,0,1692012325,13124.588826779996,76.46395697999833,53545.37267952 2023-08-14,11:25:27.000,226,10975635,13325,0,1692012326,13124.514727369991,76.47805524000432,53545.2958212 2023-08-14,11:25:28.000,226,10975609,13165,0,1692012327,13124.474309509991,76.47805524000432,53545.2958212 2023-08-14,11:25:29.000,226,10975590,12885,0,1692012328,13124.521463680001,76.47100610999769,53545.3656924 2023-08-14,11:25:30.000,226,10975610,13125,0,1692012329,13124.46083689,76.48510437000368,53545.337743920005 2023-08-14,11:25:31.000,226,10975652,13245,0,1692012330,13124.433891649991,76.47100610999769,53545.31678256 2023-08-14,11:25:32.000,226,10975574,13165,0,1692012331,13124.35979224,76.4992026300024,53545.267872720004 2023-08-14,11:25:33.000,226,10975595,13085,0,1692012332,13124.305901759995,76.49215350000304,53545.218962880004 2023-08-14,11:25:34.000,226,10975567,12965,0,1692012333,13124.31937438,76.55559567000455,53545.1560788 2023-08-14,11:25:35.000,226,10975582,13405,0,1692012334,13124.265483899995,76.54854653999791,53545.18402728 2023-08-14,11:25:36.000,226,10975600,13125,0,1692012335,13124.33958331,76.52739914999984,53545.20498864 2023-08-14,11:25:37.000,226,10975637,13085,0,1692012336,13124.33284699999,76.54149740999856,53545.12813032 2023-08-14,11:25:38.000,226,10975632,12725,0,1692012337,13124.31263806999,76.60493958000006,53545.19101440001 2023-08-14,11:25:39.000,226,10975583,13005,0,1692012338,13124.265483899995,76.61903783999878,53545.1560788 2023-08-14,11:25:40.000,226,10975642,13365,0,1692012339,13124.29242913999,76.65428349000285,53545.14210456001 2023-08-14,11:25:41.000,226,10975602,13125,0,1692012340,13124.225066039995,76.66133262000221,53545.14210456001 2023-08-14,11:25:42.000,226,10975611,13325,0,1692012341,13124.245274969995,76.67543088000093,53545.14210456001 2023-08-14,11:25:43.000,226,10975622,12925,0,1692012342,13124.21159341999,76.68952913999965,53545.03729776 2023-08-14,11:25:44.000,226,10975615,13445,0,1692012343,13124.285692829995,76.73182392000308,53545.10716896 2023-08-14,11:25:45.000,226,10975644,13165,0,1692012344,13124.27222020999,76.77411869999924,53545.11415608001 2023-08-14,11:25:46.000,226,10975584,13125,0,1692012345,13124.29242913999,76.78821695999795,53545.03729776 2023-08-14,11:25:47.000,226,10975620,13285,0,1692012346,13124.225066039995,76.81641348000267,53545.02332352001 2023-08-14,11:25:48.000,226,10975598,13125,0,1692012347,13124.23853866,76.86575738999818,53544.96742656 2023-08-14,11:25:49.000,226,10975601,13085,0,1692012348,13124.29916545,76.83756087000074,53544.99537504001 2023-08-14,11:25:50.000,226,10975601,13445,0,1692012349,13124.33284699999,76.88690478000353,53545.002362160005 2023-08-14,11:25:51.000,226,10975576,13205,0,1692012350,13124.366528549996,76.90805217000161,53545.100181840004 2023-08-14,11:25:52.000,226,10975645,12965,0,1692012351,13124.31263806999,76.97149434000312,53544.97441368001 2023-08-14,11:25:53.000,226,10975622,13205,0,1692012352,13124.406946409996,76.96444521000376,53545.0163364 2023-08-14,11:25:54.000,226,10975661,13245,0,1692012353,13124.427155339996,76.9926417300012,53545.02332352001 2023-08-14,11:25:55.000,226,10975649,13125,0,1692012354,13124.44062796,77.02788737999799,53545.06524624001 2023-08-14,11:25:56.000,226,10975606,12845,0,1692012355,13124.39347378999,77.02788737999799,53544.89056824 2023-08-14,11:25:57.000,226,10975612,13245,0,1692012356,13124.447364269996,76.99969086000056,53544.97441368001 2023-08-14,11:25:58.000,226,10975607,13205,0,1692012357,13124.433891649991,77.06313303000206,53544.91851672 2023-08-14,11:25:59.000,226,10975627,13205,0,1692012358,13124.427155339996,77.07018216000142,53544.91851672 2023-08-14,11:26:00.000,226,10975634,13285,0,1692012359,13124.46083689,77.0913295499995,53544.9115296 2023-08-14,11:26:01.000,226,10975571,12925,0,1692012360,13124.521463680001,77.07723129000078,53545.0163364 2023-08-14,11:26:02.000,226,10975603,12965,0,1692012361,13124.548408919996,77.13362433000293,53544.953452320005 2023-08-14,11:26:03.000,226,10975634,12965,0,1692012362,13124.507991059996,77.14067346000229,53544.93249096 2023-08-14,11:26:04.000,226,10975640,13165,0,1692012363,13124.514727369991,77.17591910999909,53544.94646520001 2023-08-14,11:26:05.000,226,10975588,13285,0,1692012364,13124.501254750001,77.17591910999909,53544.91851672 2023-08-14,11:26:06.000,226,10975624,12925,0,1692012365,13124.521463680001,77.2393612800006,53544.93249096 2023-08-14,11:26:07.000,226,10975586,13205,0,1692012366,13124.48104582,77.2393612800006,53544.86261976 2023-08-14,11:26:08.000,226,10975623,13285,0,1692012367,13124.474309509991,77.23231215000123,53544.848645519996 2023-08-14,11:26:09.000,226,10975687,13245,0,1692012368,13124.528199989996,77.25345953999931,53544.96742656 2023-08-14,11:26:10.000,226,10975586,13085,0,1692012369,13124.514727369991,77.28165606000402,53544.94646520001 2023-08-14,11:26:11.000,226,10975581,13085,0,1692012370,13124.575354159992,77.30985258000146,53544.97441368001 2023-08-14,11:26:12.000,226,10975630,13405,0,1692012371,13124.528199989996,77.30985258000146,53544.9115296 2023-08-14,11:26:13.000,226,10975617,13165,0,1692012372,13124.494518439991,77.35919649000425,53544.86960688 2023-08-14,11:26:14.000,226,10975622,13445,0,1692012373,13124.44062796,77.37329475000297,53544.87659400001 2023-08-14,11:26:15.000,226,10975635,13165,0,1692012374,13124.507991059996,77.35919649000425,53544.89755536001 2023-08-14,11:26:16.000,226,10975579,13125,0,1692012375,13124.555145229991,77.37329475000297,53544.92550384001 2023-08-14,11:26:17.000,226,10975626,13205,0,1692012376,13124.548408919996,77.42968778999784,53544.904542480006 2023-08-14,11:26:18.000,226,10975592,13205,0,1692012377,13124.541672610001,77.40854039999977,53544.86261976 2023-08-14,11:26:19.000,226,10975664,13365,0,1692012378,13124.629244639997,77.43673692000448,53544.97441368001 2023-08-14,11:26:20.000,226,10975585,13085,0,1692012379,13124.575354159992,77.45788431000256,53544.89755536001 2023-08-14,11:26:21.000,226,10975618,12965,0,1692012380,13124.595563089992,77.47198257000127,53544.82069704 2023-08-14,11:26:22.000,226,10975576,13085,0,1692012381,13124.561881540001,77.53542474000278,53544.834671280005 2023-08-14,11:26:23.000,226,10975586,13325,0,1692012382,13124.575354159992,77.50017908999871,53544.82069704 2023-08-14,11:26:24.000,226,10975583,13725,0,1692012383,13124.642717260002,77.5847686499983,53544.86960688 2023-08-14,11:26:25.000,226,10975592,13125,0,1692012384,13124.676398809992,77.57067038999958,53544.904542480006 2023-08-14,11:26:26.000,226,10975639,12965,0,1692012385,13124.669662499997,77.62706343000173,53544.883581120004 2023-08-14,11:26:27.000,226,10975633,13405,0,1692012386,13124.710080359997,77.64116169000044,53544.86960688 2023-08-14,11:26:28.000,226,10975611,13365,0,1692012387,13124.757234529992,77.65525994999916,53544.834671280005 2023-08-14,11:26:29.000,226,10975633,13085,0,1692012388,13124.784179770002,77.66230907999852,53544.8416584 2023-08-14,11:26:30.000,226,10975591,13285,0,1692012389,13124.790916079997,77.6975547300026,53544.85563264001 2023-08-14,11:26:31.000,226,10975589,13085,0,1692012390,13124.784179770002,77.73280037999939,53544.89755536001 2023-08-14,11:26:32.000,226,10975585,13005,0,1692012391,13124.804388700002,77.77509516000282,53544.85563264001 2023-08-14,11:26:33.000,226,10975581,13165,0,1692012392,13124.878488109993,77.7962425500009,53544.904542480006 2023-08-14,11:26:34.000,226,10975598,13245,0,1692012393,13124.912169659998,77.78919342000154,53544.883581120004 2023-08-14,11:26:35.000,226,10975636,13005,0,1692012394,13124.952587519998,77.77509516000282,53544.953452320005 2023-08-14,11:26:36.000,226,10975644,13285,0,1692012395,13124.966060139988,77.83853733000433,53544.9115296 2023-08-14,11:26:37.000,226,10975634,13005,0,1692012396,13124.986269069988,77.8314881999977,53544.8416584 2023-08-14,11:26:38.000,226,10975596,13325,0,1692012397,13124.979532759993,77.91607776000455,53544.834671280005 2023-08-14,11:26:39.000,226,10975618,13245,0,1692012398,13125.094050029998,77.88788123999984,53544.89056824 2023-08-14,11:26:40.000,226,10975616,12965,0,1692012399,13125.094050029998,77.95132341000135,53544.93947808 2023-08-14,11:26:41.000,226,10975603,13165,0,1692012400,13125.20856729999,77.94427428000199,53544.89755536001 2023-08-14,11:26:42.000,226,10975578,13285,0,1692012401,13125.242248849994,77.99361819000478,53544.93249096 2023-08-14,11:26:43.000,226,10975632,13085,0,1692012402,13125.29613933,78.02886384000158,53544.91851672 2023-08-14,11:26:44.000,226,10975617,13165,0,1692012403,13125.29613933,78.02886384000158,53544.94646520001 2023-08-14,11:26:45.000,226,10975588,12885,0,1692012404,13125.37023873999,78.03591297000094,53544.93947808 2023-08-14,11:26:46.000,226,10975638,13125,0,1692012405,13125.363502429995,78.05001122999965,53544.9115296 2023-08-14,11:26:47.000,226,10975581,13045,0,1692012406,13125.41065659999,78.06410948999837,53544.89755536001 2023-08-14,11:26:48.000,226,10975583,13125,0,1692012407,13125.4780197,78.07115861999773,53544.86960688 2023-08-14,11:26:49.000,226,10975627,13005,0,1692012408,13125.59927328,78.05001122999965,53544.9814008 2023-08-14,11:26:50.000,226,10975587,13365,0,1692012409,13125.673372689991,78.07820775000437,53544.99537504001 2023-08-14,11:26:51.000,226,10975608,13565,0,1692012410,13125.707054239996,78.06410948999837,53544.97441368001 2023-08-14,11:26:52.000,226,10975594,13245,0,1692012411,13125.760944720001,78.08525688000373,53545.03729776 2023-08-14,11:26:53.000,226,10975597,13245,0,1692012412,13125.808098889996,78.06410948999837,53544.953452320005 2023-08-14,11:26:54.000,226,10975583,13125,0,1692012413,13125.855253059992,78.07820775000437,53545.002362160005 2023-08-14,11:26:55.000,226,10975630,13285,0,1692012414,13125.936088779992,78.06410948999837,53545.100181840004 2023-08-14,11:26:56.000,226,10975585,13165,0,1692012415,13125.989979259997,78.07115861999773,53545.03729776 2023-08-14,11:26:57.000,226,10975569,13205,0,1692012416,13126.003451880002,78.03591297000094,53545.0862076 2023-08-14,11:26:58.000,226,10975633,13245,0,1692012417,13125.996715569992,78.0429621000003,53545.0862076 2023-08-14,11:26:59.000,226,10975590,13165,0,1692012418,13126.097760219993,78.02181471000222,53545.20498864 2023-08-14,11:27:00.000,226,10975587,13325,0,1692012419,13126.111232839998,78.02181471000222,53545.170053040005 2023-08-14,11:27:01.000,226,10975614,13165,0,1692012420,13126.091023909998,77.97951992999879,53545.19800152 2023-08-14,11:27:02.000,226,10975632,13085,0,1692012421,13126.131441769998,78.00066732000414,53545.19101440001 2023-08-14,11:27:03.000,226,10975596,13245,0,1692012422,13126.131441769998,77.94427428000199,53545.19101440001 2023-08-14,11:27:04.000,226,10975604,12965,0,1692012423,13126.185332249988,77.95132341000135,53545.239924240006 2023-08-14,11:27:05.000,226,10975625,13085,0,1692012424,13126.252695349998,77.95132341000135,53545.31678256 2023-08-14,11:27:06.000,226,10975577,13325,0,1692012425,13126.205541179988,77.92312689000391,53545.267872720004 2023-08-14,11:27:07.000,226,10975570,12925,0,1692012426,13126.239222729993,77.92312689000391,53545.30979544001 2023-08-14,11:27:08.000,226,10975573,12885,0,1692012427,13126.272904279998,77.87378298000112,53545.39364088 2023-08-14,11:27:09.000,226,10975604,13365,0,1692012428,13126.279640589994,77.86673385000176,53545.30280832 2023-08-14,11:27:10.000,226,10975626,13245,0,1692012429,13126.299849519994,77.88083211000048,53545.37267952 2023-08-14,11:27:11.000,226,10975593,13325,0,1692012430,13126.299849519994,77.83853733000433,53545.407615120006 2023-08-14,11:27:12.000,226,10975594,12925,0,1692012431,13126.306585829989,77.8314881999977,53545.37966664001 2023-08-14,11:27:13.000,226,10975647,13085,0,1692012432,13126.313322139998,77.7962425500009,53545.49844768001 2023-08-14,11:27:14.000,226,10975599,13005,0,1692012433,13126.373948929999,77.76804603000346,53545.4704992 2023-08-14,11:27:15.000,226,10975557,13205,0,1692012434,13126.380685239994,77.73984950999875,53545.47748632001 2023-08-14,11:27:16.000,226,10975631,13285,0,1692012435,13126.360476309994,77.72575125000003,53545.456524960005 2023-08-14,11:27:17.000,226,10975603,13245,0,1692012436,13126.326794759989,77.71870212000067,53545.49146056 2023-08-14,11:27:18.000,226,10975636,13365,0,1692012437,13126.293113209998,77.71165299000131,53545.42857648001 2023-08-14,11:27:19.000,226,10975619,12965,0,1692012438,13126.353739999999,77.62706343000173,53545.59626736001 2023-08-14,11:27:20.000,226,10975612,13005,0,1692012439,13126.380685239994,77.62706343000173,53545.51940904 2023-08-14,11:27:21.000,226,10975617,12925,0,1692012440,13126.340267379994,77.57067038999958,53545.63120296 2023-08-14,11:27:22.000,226,10975588,13125,0,1692012441,13126.367212619989,77.5495230000015,53545.63120296 2023-08-14,11:27:23.000,226,10975577,13285,0,1692012442,13126.266167969989,77.54247387000214,53545.603254480004 2023-08-14,11:27:24.000,226,10975616,13285,0,1692012443,13126.279640589994,77.49312995999935,53545.6102416 2023-08-14,11:27:25.000,226,10975651,13245,0,1692012444,13126.225750109988,77.47198257000127,53545.63120296 2023-08-14,11:27:26.000,226,10975599,13325,0,1692012445,13126.192068559998,77.43673692000448,53545.64517720001 2023-08-14,11:27:27.000,226,10975630,13525,0,1692012446,13126.070814979998,77.37329475000297,53545.63120296 2023-08-14,11:27:28.000,226,10975638,12885,0,1692012447,13126.091023909998,77.35919649000425,53545.66613856001 2023-08-14,11:27:29.000,226,10975612,13285,0,1692012448,13126.084287600002,77.29575432000274,53545.70107416 2023-08-14,11:27:30.000,226,10975565,13325,0,1692012449,13126.016924499992,77.27460693000467,53545.75697112 2023-08-14,11:27:31.000,226,10975601,13125,0,1692012450,13125.956297709992,77.24641040999995,53545.742996880006 2023-08-14,11:27:32.000,226,10975600,13245,0,1692012451,13125.868725679997,77.23231215000123,53545.68709992 2023-08-14,11:27:33.000,226,10975630,13005,0,1692012452,13125.781153650001,77.19706650000444,53545.63120296 2023-08-14,11:27:34.000,226,10975657,13165,0,1692012453,13125.747472099996,77.18296823999844,53545.65915144 2023-08-14,11:27:35.000,226,10975601,13005,0,1692012454,13125.693581619991,77.12657520000357,53545.68709992 2023-08-14,11:27:36.000,226,10975621,13005,0,1692012455,13125.666636379996,77.10542780999822,53545.66613856001 2023-08-14,11:27:37.000,226,10975585,13285,0,1692012456,13125.565591729996,77.07723129000078,53545.65915144 2023-08-14,11:27:38.000,226,10975609,13205,0,1692012457,13125.51170124999,77.03493651000463,53545.58928024 2023-08-14,11:27:39.000,226,10975630,13605,0,1692012458,13125.464547079995,76.99969086000056,53545.6801128 2023-08-14,11:27:40.000,226,10975632,13045,0,1692012459,13125.39718398,77.01378911999927,53545.65216432 2023-08-14,11:27:41.000,226,10975600,13365,0,1692012460,13125.30961194999,76.9926417300012,53545.63120296 2023-08-14,11:27:42.000,226,10975603,12925,0,1692012461,13125.235512539999,76.99969086000056,53545.54735752001 2023-08-14,11:27:43.000,226,10975566,13205,0,1692012462,13125.100786339994,76.91510130000097,53545.54735752001 2023-08-14,11:27:44.000,226,10975604,13125,0,1692012463,13125.174885749999,76.91510130000097,53545.6102416 2023-08-14,11:27:45.000,226,10975613,13325,0,1692012464,13125.087313719989,76.90805217000161,53545.58229312 2023-08-14,11:27:46.000,226,10975577,13005,0,1692012465,13125.040159549993,76.88690478000353,53545.58229312 2023-08-14,11:27:47.000,226,10975623,13085,0,1692012466,13124.945851209988,76.8446100000001,53545.52639616001 2023-08-14,11:27:48.000,226,10975623,13285,0,1692012467,13124.912169659998,76.85165912999946,53545.53338328 2023-08-14,11:27:49.000,226,10975627,13285,0,1692012468,13124.905433350003,76.81641348000267,53545.51940904 2023-08-14,11:27:50.000,226,10975595,13165,0,1692012469,13124.817861319993,76.8093643500033,53545.49844768001 2023-08-14,11:27:51.000,226,10975598,13045,0,1692012470,13124.757234529992,76.8093643500033,53545.47748632001 2023-08-14,11:27:52.000,226,10975582,13285,0,1692012471,13124.710080359997,76.83051174000138,53545.4704992 2023-08-14,11:27:53.000,226,10975667,13405,0,1692012472,13124.703344050002,76.77411869999924,53545.51940904 2023-08-14,11:27:54.000,226,10975602,13205,0,1692012473,13124.703344050002,76.73887305000244,53545.49146056 2023-08-14,11:27:55.000,226,10975636,13325,0,1692012474,13124.676398809992,76.73182392000308,53545.435563600004 2023-08-14,11:27:56.000,226,10975618,13045,0,1692012475,13124.602299400001,76.72477479000372,53545.37267952 2023-08-14,11:27:57.000,226,10975613,13125,0,1692012476,13124.507991059996,76.75297131000116,53545.2958212 2023-08-14,11:27:58.000,226,10975636,13125,0,1692012477,13124.454100579991,76.73887305000244,53545.21197576001 2023-08-14,11:27:59.000,226,10975667,13725,0,1692012478,13124.42041903,76.72477479000372,53545.288834080005 2023-08-14,11:28:00.000,226,10975608,13285,0,1692012479,13124.48104582,76.72477479000372,53545.35870528001 2023-08-14,11:28:01.000,226,10975606,13165,0,1692012480,13124.406946409996,76.72477479000372,53545.3656924 2023-08-14,11:28:02.000,226,10975624,13245,0,1692012481,13124.39347378999,76.71772566000436,53545.288834080005 2023-08-14,11:28:03.000,226,10975636,13125,0,1692012482,13124.31263806999,76.73887305000244,53545.28184696001 2023-08-14,11:28:04.000,226,10975688,13165,0,1692012483,13124.29242913999,76.73887305000244,53545.27485984 2023-08-14,11:28:05.000,226,10975636,13445,0,1692012484,13124.23853866,76.73182392000308,53545.26088560001 2023-08-14,11:28:06.000,226,10975594,13605,0,1692012485,13124.21159341999,76.73887305000244,53545.19101440001 2023-08-14,11:28:07.000,226,10975635,13125,0,1692012486,13124.17117555999,76.76706956999988,53545.1560788 2023-08-14,11:28:08.000,226,10975637,13285,0,1692012487,13124.17117555999,76.80231522000395,53545.121143200005 2023-08-14,11:28:09.000,226,10975626,13205,0,1692012488,13124.25201127999,76.76002044000052,53545.218962880004 2023-08-14,11:28:10.000,226,10975626,13045,0,1692012489,13124.225066039995,76.8093643500033,53545.11415608001 2023-08-14,11:28:11.000,226,10975630,13445,0,1692012490,13124.25201127999,76.77411869999924,53545.12813032 2023-08-14,11:28:12.000,226,10975647,13205,0,1692012491,13124.184648179995,76.83756087000074,53545.05825912 2023-08-14,11:28:13.000,226,10975567,13285,0,1692012492,13124.15770294,76.85165912999946,53545.051272000004 2023-08-14,11:28:14.000,226,10975600,13365,0,1692012493,13124.15096662999,76.89395391000289,53544.98838792 2023-08-14,11:28:15.000,226,10975643,13005,0,1692012494,13124.21832973,76.92919955999969,53545.051272000004 2023-08-14,11:28:16.000,226,10975604,13085,0,1692012495,13124.27222020999,76.9432978199984,53545.02332352001 2023-08-14,11:28:17.000,226,10975627,13085,0,1692012496,13124.245274969995,76.9573960800044,53545.002362160005 2023-08-14,11:28:18.000,226,10975651,12925,0,1692012497,13124.225066039995,77.01378911999927,53544.953452320005 2023-08-14,11:28:19.000,226,10975633,13165,0,1692012498,13124.29242913999,77.01378911999927,53545.03031064 2023-08-14,11:28:20.000,226,10975605,13005,0,1692012499,13124.27895652,77.09837867999886,53544.9115296 2023-08-14,11:28:21.000,226,10975629,12885,0,1692012500,13124.29242913999,77.13362433000293,53544.93249096 2023-08-14,11:28:22.000,226,10975580,13205,0,1692012501,13124.27895652,77.16886997999973,53544.79973568 2023-08-14,11:28:23.000,226,10975625,13445,0,1692012502,13124.305901759995,77.16886997999973,53544.86960688 2023-08-14,11:28:24.000,226,10975611,13045,0,1692012503,13124.31937438,77.21116476000316,53544.883581120004 2023-08-14,11:28:25.000,226,10975589,12765,0,1692012504,13124.433891649991,77.26755779999803,53544.91851672 2023-08-14,11:28:26.000,226,10975628,13325,0,1692012505,13124.41368271999,77.35919649000425,53544.883581120004 2023-08-14,11:28:27.000,226,10975666,13325,0,1692012506,13124.44062796,77.37329475000297,53544.85563264001 2023-08-14,11:28:28.000,226,10975649,13165,0,1692012507,13124.454100579991,77.41558952999912,53544.82069704 2023-08-14,11:28:29.000,226,10975578,13125,0,1692012508,13124.507991059996,77.43673692000448,53544.87659400001 2023-08-14,11:28:30.000,226,10975564,12645,0,1692012509,13124.534936299991,77.47198257000127,53544.834671280005 2023-08-14,11:28:31.000,226,10975606,13245,0,1692012510,13124.602299400001,77.49312995999935,53544.8416584 2023-08-14,11:28:32.000,226,10975628,13085,0,1692012511,13124.588826779996,77.5495230000015,53544.834671280005 2023-08-14,11:28:33.000,226,10975621,13085,0,1692012512,13124.615772019992,77.59181777999765,53544.76480008 2023-08-14,11:28:34.000,226,10975573,13005,0,1692012513,13124.696607739992,77.60591604000365,53544.79973568 2023-08-14,11:28:35.000,226,10975567,13125,0,1692012514,13124.743761910002,77.6482108199998,53544.79973568 2023-08-14,11:28:36.000,226,10975594,13045,0,1692012515,13124.743761910002,77.68345647000388,53544.7717872 2023-08-14,11:28:37.000,226,10975618,13005,0,1692012516,13124.763970840002,77.70460386000195,53544.72986448001 2023-08-14,11:28:38.000,226,10975595,13165,0,1692012517,13124.797652389992,77.73984950999875,53544.680954639996 2023-08-14,11:28:39.000,226,10975630,13165,0,1692012518,13124.898697039993,77.7609969000041,53544.72986448001 2023-08-14,11:28:40.000,226,10975602,13245,0,1692012519,13124.966060139988,77.82443906999833,53544.848645519996 2023-08-14,11:28:41.000,226,10975575,13245,0,1692012520,13125.060368479993,77.85263559000305,53544.79274856 2023-08-14,11:28:42.000,226,10975596,13085,0,1692012521,13125.094050029998,77.8949303699992,53544.785761440005 2023-08-14,11:28:43.000,226,10975620,13125,0,1692012522,13125.094050029998,77.90197949999856,53544.77877432001 2023-08-14,11:28:44.000,226,10975636,13285,0,1692012523,13125.168149439989,77.94427428000199,53544.85563264001 2023-08-14,11:28:45.000,226,10975607,12965,0,1692012524,13125.22877622999,77.95837254000071,53544.834671280005 2023-08-14,11:28:46.000,226,10975620,13085,0,1692012525,13125.31634826,78.00066732000414,53544.82069704 2023-08-14,11:28:47.000,226,10975636,13085,0,1692012526,13125.363502429995,78.01476558000286,53544.76480008 2023-08-14,11:28:48.000,226,10975608,13085,0,1692012527,13125.41739291,78.07115861999773,53544.85563264001 2023-08-14,11:28:49.000,226,10975597,13125,0,1692012528,13125.53191017999,78.07115861999773,53544.85563264001 2023-08-14,11:28:50.000,226,10975654,13285,0,1692012529,13125.626218519996,78.12050253000052,53544.87659400001 2023-08-14,11:28:51.000,226,10975613,13005,0,1692012530,13125.686845309996,78.08525688000373,53544.904542480006 2023-08-14,11:28:52.000,226,10975589,13245,0,1692012531,13125.754208409991,78.16279731000395,53544.92550384001 2023-08-14,11:28:53.000,226,10975601,12925,0,1692012532,13125.774417339991,78.19804296000075,53544.848645519996 2023-08-14,11:28:54.000,226,10975603,12925,0,1692012533,13125.808098889996,78.21919034999883,53544.904542480006 2023-08-14,11:28:55.000,226,10975580,12965,0,1692012534,13125.909143539997,78.21214121999947,53544.92550384001 2023-08-14,11:28:56.000,226,10975630,13245,0,1692012535,13125.989979259997,78.24738687000354,53544.96742656 2023-08-14,11:28:57.000,226,10975643,13205,0,1692012536,13126.023660810002,78.24738687000354,53544.99537504001 2023-08-14,11:28:58.000,226,10975590,13365,0,1692012537,13126.037133429993,78.26853426000162,53544.94646520001 2023-08-14,11:28:59.000,226,10975579,12925,0,1692012538,13126.178595939993,78.28263252000033,53545.002362160005 2023-08-14,11:29:00.000,226,10975580,13285,0,1692012539,13126.232486419998,78.2896816499997,53545.002362160005 2023-08-14,11:29:01.000,226,10975584,13005,0,1692012540,13126.320058449994,78.32492730000376,53545.051272000004 2023-08-14,11:29:02.000,226,10975623,13205,0,1692012541,13126.367212619989,78.34607469000184,53545.002362160005 2023-08-14,11:29:03.000,226,10975638,13565,0,1692012542,13126.414366789999,78.31082903999777,53545.03031064 2023-08-14,11:29:04.000,226,10975628,13165,0,1692012543,13126.49520251,78.31082903999777,53545.14210456001 2023-08-14,11:29:05.000,226,10975630,13085,0,1692012544,13126.59624716,78.33197643000312,53545.1560788 2023-08-14,11:29:06.000,226,10975630,13285,0,1692012545,13126.65687395,78.33902556000248,53545.22595 2023-08-14,11:29:07.000,226,10975621,12965,0,1692012546,13126.65687395,78.3178781700044,53545.14210456001 2023-08-14,11:29:08.000,226,10975619,13285,0,1692012547,13126.71076442999,78.31082903999777,53545.22595 2023-08-14,11:29:09.000,226,10975585,13165,0,1692012548,13126.764654909995,78.38132033999864,53545.26088560001 2023-08-14,11:29:10.000,226,10975570,13045,0,1692012549,13126.79833646,78.39541860000463,53545.24691136 2023-08-14,11:29:11.000,226,10975619,13165,0,1692012550,13126.784863839996,78.39541860000463,53545.18402728 2023-08-14,11:29:12.000,226,10975574,13085,0,1692012551,13126.81854539,78.38132033999864,53545.24691136 2023-08-14,11:29:13.000,226,10975569,13285,0,1692012552,13126.87917218,78.36722207999992,53545.267872720004 2023-08-14,11:29:14.000,226,10975611,13005,0,1692012553,13126.872435869991,78.40246773000399,53545.337743920005 2023-08-14,11:29:15.000,226,10975608,13285,0,1692012554,13126.933062659991,78.41656599000271,53545.33075680001 2023-08-14,11:29:16.000,226,10975604,12765,0,1692012555,13126.946535279996,78.36722207999992,53545.35171816 2023-08-14,11:29:17.000,226,10975575,13485,0,1692012556,13126.986953139996,78.37427120999928,53545.37267952 2023-08-14,11:29:18.000,226,10975578,13085,0,1692012557,13126.986953139996,78.37427120999928,53545.39364088 2023-08-14,11:29:19.000,226,10975640,12965,0,1692012558,13127.047579929997,78.33902556000248,53545.34473104 2023-08-14,11:29:20.000,226,10975584,13125,0,1692012559,13127.067788859997,78.31082903999777,53545.456524960005 2023-08-14,11:29:21.000,226,10975596,13285,0,1692012560,13127.121679340002,78.29673077999905,53545.47748632001 2023-08-14,11:29:22.000,226,10975608,13325,0,1692012561,13127.135151959992,78.2896816499997,53545.505434800005 2023-08-14,11:29:23.000,226,10975626,12965,0,1692012562,13127.141888270002,78.30377990999841,53545.47748632001 2023-08-14,11:29:24.000,226,10975640,12965,0,1692012563,13127.141888270002,78.27558339000097,53545.505434800005 2023-08-14,11:29:25.000,226,10975621,13005,0,1692012564,13127.195778749992,78.23328861000482,53545.53338328 2023-08-14,11:29:26.000,226,10975596,13285,0,1692012565,13127.215987679992,78.26148513000226,53545.52639616001 2023-08-14,11:29:27.000,226,10975572,13245,0,1692012566,13127.148624579997,78.19804296000075,53545.5403704 2023-08-14,11:29:28.000,226,10975580,12925,0,1692012567,13127.215987679992,78.20509209000011,53545.5403704 2023-08-14,11:29:29.000,226,10975578,13205,0,1692012568,13127.310296019998,78.17689557000267,53545.66613856001 2023-08-14,11:29:30.000,226,10975644,13405,0,1692012569,13127.303559710002,78.14869904999796,53545.69408704001 2023-08-14,11:29:31.000,226,10975613,13125,0,1692012570,13127.364186499988,78.14869904999796,53545.68709992 2023-08-14,11:29:32.000,226,10975660,13245,0,1692012571,13127.350713879998,78.08525688000373,53545.77793248 2023-08-14,11:29:33.000,226,10975579,13205,0,1692012572,13127.323768640003,78.12050253000052,53545.73600976001 2023-08-14,11:29:34.000,226,10975589,13245,0,1692012573,13127.290087089998,78.07820775000437,53545.77793248 2023-08-14,11:29:35.000,226,10975605,13205,0,1692012574,13127.350713879998,78.07820775000437,53545.81286808001 2023-08-14,11:29:36.000,226,10975650,13005,0,1692012575,13127.404604359988,78.0077164500035,53545.8547908 2023-08-14,11:29:37.000,226,10975630,13285,0,1692012576,13127.391131739998,78.02886384000158,53545.86876504 2023-08-14,11:29:38.000,226,10975590,13445,0,1692012577,13127.431549599998,77.95132341000135,53545.910687760006 2023-08-14,11:29:39.000,226,10975617,13245,0,1692012578,13127.485440079989,77.91607776000455,53545.95261048001 2023-08-14,11:29:40.000,226,10975656,13125,0,1692012579,13127.445022219988,77.91607776000455,53545.88273928001 2023-08-14,11:29:41.000,226,10975582,13005,0,1692012580,13127.424813289988,77.8596847200024,53545.924662 2023-08-14,11:29:42.000,226,10975627,13005,0,1692012581,13127.431549599998,77.8314881999977,53545.938636240004 2023-08-14,11:29:43.000,226,10975600,12845,0,1692012582,13127.384395429988,77.78919342000154,53546.008507440005 2023-08-14,11:29:44.000,226,10975630,13405,0,1692012583,13127.357450189993,77.78214429000218,53545.95261048001 2023-08-14,11:29:45.000,226,10975576,13005,0,1692012584,13127.397868049993,77.73984950999875,53546.00152032001 2023-08-14,11:29:46.000,226,10975548,13125,0,1692012585,13127.431549599998,77.66935820999788,53546.09934000001 2023-08-14,11:29:47.000,226,10975621,13405,0,1692012586,13127.283350780002,77.67640734000452,53545.9945332 2023-08-14,11:29:48.000,226,10975617,13125,0,1692012587,13127.350713879998,77.59886691000429,53546.01549456 2023-08-14,11:29:49.000,226,10975622,13005,0,1692012588,13127.330504949998,77.54247387000214,53546.1342756 2023-08-14,11:29:50.000,226,10975649,13325,0,1692012589,13127.303559710002,77.53542474000278,53546.14126272 2023-08-14,11:29:51.000,226,10975600,12965,0,1692012590,13127.242932920002,77.48608082999999,53546.1342756 2023-08-14,11:29:52.000,226,10975657,13125,0,1692012591,13127.222723990002,77.44378605000384,53546.14126272 2023-08-14,11:29:53.000,226,10975634,13365,0,1692012592,13127.236196609992,77.41558952999912,53546.127288480006 2023-08-14,11:29:54.000,226,10975552,12925,0,1692012593,13127.189042439997,77.36624562000361,53546.23908240001 2023-08-14,11:29:55.000,226,10975586,13085,0,1692012594,13127.215987679992,77.3380490999989,53546.26004376 2023-08-14,11:29:56.000,226,10975606,12925,0,1692012595,13127.148624579997,77.29575432000274,53546.225108160004 2023-08-14,11:29:57.000,226,10975616,13245,0,1692012596,13127.108206719997,77.24641040999995,53546.28100512 2023-08-14,11:29:58.000,226,10975644,13285,0,1692012597,13127.007162069996,77.21821389000252,53546.225108160004 2023-08-14,11:29:59.000,226,10975627,13045,0,1692012598,13126.939798970001,77.16886997999973,53546.28799224001 2023-08-14,11:30:00.000,226,10975567,13165,0,1692012599,13126.939798970001,77.10542780999822,53546.32991496 2023-08-14,11:30:01.000,226,10975566,13205,0,1692012600,13126.933062659991,77.03493651000463,53546.31594072001 2023-08-14,11:30:02.000,226,10975590,13285,0,1692012601,13126.85896325,77.02083824999863,53546.32991496 2023-08-14,11:30:03.000,226,10975577,13205,0,1692012602,13126.764654909995,76.95034694999777,53546.30196648 2023-08-14,11:30:04.000,226,10975625,12765,0,1692012603,13126.69729181,76.90100304000225,53546.32292784 2023-08-14,11:30:05.000,226,10975623,12765,0,1692012604,13126.59624716,76.8446100000001,53546.35087632 2023-08-14,11:30:06.000,226,10975634,13005,0,1692012605,13126.53562037,76.79526609000459,53546.35087632 2023-08-14,11:30:07.000,226,10975633,12925,0,1692012606,13126.373948929999,76.7459221800018,53546.30196648 2023-08-14,11:30:08.000,226,10975553,13325,0,1692012607,13126.306585829989,76.71067652999773,53546.33690208001 2023-08-14,11:30:09.000,226,10975616,13085,0,1692012608,13126.259431659993,76.62608696999814,53546.39978616 2023-08-14,11:30:10.000,226,10975620,13085,0,1692012609,13126.192068559998,76.56969393000327,53546.39978616 2023-08-14,11:30:11.000,226,10975557,12885,0,1692012610,13126.064078670002,76.5344482799992,53546.35087632 2023-08-14,11:30:12.000,226,10975597,12965,0,1692012611,13125.949561399997,76.47100610999769,53546.343889200005 2023-08-14,11:30:13.000,226,10975631,13205,0,1692012612,13125.808098889996,76.45690784999897,53546.28799224001 2023-08-14,11:30:14.000,226,10975600,13085,0,1692012613,13125.707054239996,76.4005148100041,53546.225108160004 2023-08-14,11:30:15.000,226,10975605,13045,0,1692012614,13125.626218519996,76.30182698999852,53546.26703088001 2023-08-14,11:30:16.000,226,10975583,13165,0,1692012615,13125.55885542,76.26658134000172,53546.25305664 2023-08-14,11:30:17.000,226,10975620,13085,0,1692012616,13125.35676612,76.28067960000044,53546.18318544 2023-08-14,11:30:18.000,226,10975588,13125,0,1692012617,13125.25572147,76.24543395000364,53546.176198320005 2023-08-14,11:30:19.000,226,10975586,12925,0,1692012618,13125.195094679999,76.18199178000214,53546.21812104001 2023-08-14,11:30:20.000,226,10975614,13285,0,1692012619,13125.053632169998,76.13264786999935,53546.15523696 2023-08-14,11:30:21.000,226,10975647,13285,0,1692012620,13125.026686929989,76.13264786999935,53546.16222408 2023-08-14,11:30:22.000,226,10975609,13045,0,1692012621,13124.898697039993,76.09740222000255,53546.078378640006 2023-08-14,11:30:23.000,226,10975629,13365,0,1692012622,13124.790916079997,76.08330396000383,53546.02248168 2023-08-14,11:30:24.000,226,10975594,13365,0,1692012623,13124.743761910002,76.04805830999976,53546.08536576 2023-08-14,11:30:25.000,226,10975614,13205,0,1692012624,13124.689871429997,76.01281266000296,53546.04344304 2023-08-14,11:30:26.000,226,10975594,13205,0,1692012625,13124.568617849996,76.03396005000104,53546.00152032001 2023-08-14,11:30:27.000,226,10975615,13045,0,1692012626,13124.467573199996,76.0410091800004,53545.94562336 2023-08-14,11:30:28.000,226,10975633,13125,0,1692012627,13124.41368271999,76.04805830999976,53545.959597600006 2023-08-14,11:30:29.000,226,10975651,13045,0,1692012628,13124.33958331,76.0410091800004,53545.91767488 2023-08-14,11:30:30.000,226,10975676,13245,0,1692012629,13124.25201127999,76.04805830999976,53545.889726400004 2023-08-14,11:30:31.000,226,10975630,13285,0,1692012630,13124.21159341999,76.05510743999912,53545.84780368 2023-08-14,11:30:32.000,226,10975567,12925,0,1692012631,13124.15096662999,76.08330396000383,53545.791906720005 2023-08-14,11:30:33.000,226,10975616,13085,0,1692012632,13124.09707615,76.11150048000127,53545.72902264 2023-08-14,11:30:34.000,226,10975535,13285,0,1692012633,13124.07013090999,76.14674612999806,53545.76395824001 2023-08-14,11:30:35.000,226,10975626,13045,0,1692012634,13124.002767809994,76.17494265000278,53545.68709992 2023-08-14,11:30:36.000,226,10975628,13285,0,1692012635,13123.915195779999,76.16789352000342,53545.63120296 2023-08-14,11:30:37.000,226,10975569,13245,0,1692012636,13123.834360059998,76.20313917000021,53545.58229312 2023-08-14,11:30:38.000,226,10975634,12965,0,1692012637,13123.820887439993,76.24543395000364,53545.505434800005 2023-08-14,11:30:39.000,226,10975594,13125,0,1692012638,13123.827623749989,76.27363047000108,53545.5403704 2023-08-14,11:30:40.000,226,10975638,12805,0,1692012639,13123.827623749989,76.3511709000013,53545.554344640004 2023-08-14,11:30:41.000,226,10975639,13125,0,1692012640,13123.780469579993,76.44985871999961,53545.48447344 2023-08-14,11:30:42.000,226,10975607,13285,0,1692012641,13123.760260649993,76.48510437000368,53545.46351208 2023-08-14,11:30:43.000,226,10975616,13525,0,1692012642,13123.713106479998,76.4992026300024,53545.40062800001 2023-08-14,11:30:44.000,226,10975634,13245,0,1692012643,13123.706370170003,76.5344482799992,53545.42857648001 2023-08-14,11:30:45.000,226,10975624,13325,0,1692012644,13123.719842789993,76.56969393000327,53545.337743920005 2023-08-14,11:30:46.000,226,10975617,12925,0,1692012645,13123.726579099988,76.63313610000478,53545.288834080005 2023-08-14,11:30:47.000,226,10975624,13165,0,1692012646,13123.665952310002,76.70362739999837,53545.21197576001 2023-08-14,11:30:48.000,226,10975659,13205,0,1692012647,13123.686161240003,76.7459221800018,53545.170053040005 2023-08-14,11:30:49.000,226,10975636,13085,0,1692012648,13123.733315409998,76.80231522000395,53545.2958212 2023-08-14,11:30:50.000,226,10975595,12845,0,1692012649,13123.766996959988,76.8446100000001,53545.30280832 2023-08-14,11:30:51.000,226,10975632,13205,0,1692012650,13123.780469579993,76.92215043000033,53545.218962880004 2023-08-14,11:30:52.000,226,10975593,12965,0,1692012651,13123.773733269998,76.95034694999777,53545.19101440001 2023-08-14,11:30:53.000,226,10975582,13205,0,1692012652,13123.746788029988,77.01378911999927,53545.13511744 2023-08-14,11:30:54.000,226,10975614,13085,0,1692012653,13123.820887439993,77.08428042000014,53545.13511744 2023-08-14,11:30:55.000,226,10975619,13285,0,1692012654,13123.901723159994,77.10542780999822,53545.16306592001 2023-08-14,11:30:56.000,226,10975645,13085,0,1692012655,13123.915195779999,77.17591910999909,53545.14909168 2023-08-14,11:30:57.000,226,10975603,13245,0,1692012656,13123.996031499999,77.23231215000123,53545.10716896 2023-08-14,11:30:58.000,226,10975609,13125,0,1692012657,13124.00950411999,77.26755779999803,53545.09319472001 2023-08-14,11:30:59.000,226,10975602,13125,0,1692012658,13124.07013090999,77.32395084000018,53545.11415608001 2023-08-14,11:31:00.000,226,10975606,13165,0,1692012659,13124.07686722,77.35214736000489,53545.06524624001 2023-08-14,11:31:01.000,226,10975588,13205,0,1692012660,13124.15096662999,77.38739301000169,53545.06524624001 2023-08-14,11:31:02.000,226,10975618,13165,0,1692012661,13124.164439249995,77.40854039999977,53544.99537504001 2023-08-14,11:31:03.000,226,10975598,13045,0,1692012662,13124.204857109995,77.4508351800032,53545.002362160005 2023-08-14,11:31:04.000,226,10975602,13165,0,1692012663,13124.33284699999,77.52837561000342,53545.05825912 2023-08-14,11:31:05.000,226,10975622,13165,0,1692012664,13124.406946409996,77.54247387000214,53544.99537504001 2023-08-14,11:31:06.000,226,10975592,12925,0,1692012665,13124.46083689,77.59886691000429,53545.00934928 2023-08-14,11:31:07.000,226,10975658,12765,0,1692012666,13124.548408919996,77.59886691000429,53545.04428488001 2023-08-14,11:31:08.000,226,10975639,13445,0,1692012667,13124.534936299991,77.67640734000452,53544.98838792 2023-08-14,11:31:09.000,226,10975635,13165,0,1692012668,13124.575354159992,77.70460386000195,53544.97441368001 2023-08-14,11:31:10.000,226,10975662,13245,0,1692012669,13124.710080359997,77.70460386000195,53545.00934928 2023-08-14,11:31:11.000,226,10975612,13245,0,1692012670,13124.730289289997,77.74689863999811,53545.03729776 2023-08-14,11:31:12.000,226,10975592,13085,0,1692012671,13124.804388700002,77.83853733000433,53545.02332352001 2023-08-14,11:31:13.000,226,10975632,13005,0,1692012672,13124.831333939997,77.85263559000305,53545.02332352001 2023-08-14,11:31:14.000,226,10975624,12925,0,1692012673,13124.932378589998,77.87378298000112,53545.072233360006 2023-08-14,11:31:15.000,226,10975579,13325,0,1692012674,13124.979532759993,77.86673385000176,53545.03031064 2023-08-14,11:31:16.000,226,10975615,13365,0,1692012675,13124.993005379998,77.91607776000455,53545.06524624001 2023-08-14,11:31:17.000,226,10975668,13245,0,1692012676,13124.993005379998,77.92312689000391,53545.05825912 2023-08-14,11:31:18.000,226,10975581,13245,0,1692012677,13125.040159549993,77.96542167000007,53545.09319472001 2023-08-14,11:31:19.000,226,10975628,13365,0,1692012678,13125.114258959999,77.94427428000199,53545.12813032 2023-08-14,11:31:20.000,226,10975618,13125,0,1692012679,13125.215303609999,77.97247079999943,53545.14909168 2023-08-14,11:31:21.000,226,10975616,12965,0,1692012680,13125.235512539999,77.98656905999815,53545.170053040005 2023-08-14,11:31:22.000,226,10975670,13445,0,1692012681,13125.262457779994,78.02181471000222,53545.14909168 2023-08-14,11:31:23.000,226,10975623,13205,0,1692012682,13125.2759304,78.02181471000222,53545.10716896 2023-08-14,11:31:24.000,226,10975669,13405,0,1692012683,13125.31634826,78.02886384000158,53545.16306592001 2023-08-14,11:31:25.000,226,10975635,13325,0,1692012684,13125.33655719,78.07115861999773,53545.19800152 2023-08-14,11:31:26.000,226,10975588,13325,0,1692012685,13125.39718398,78.09935514000244,53545.17704016 2023-08-14,11:31:27.000,226,10975632,13165,0,1692012686,13125.37697505,78.08525688000373,53545.17704016 2023-08-14,11:31:28.000,226,10975568,13005,0,1692012687,13125.403920289995,78.07820775000437,53545.18402728 2023-08-14,11:31:29.000,226,10975595,13085,0,1692012688,13125.51170124999,78.09230601000309,53545.26088560001 2023-08-14,11:31:30.000,226,10975628,13445,0,1692012689,13125.504964939995,78.11345340000116,53545.25389848 2023-08-14,11:31:31.000,226,10975663,13125,0,1692012690,13125.55211910999,78.11345340000116,53545.22595 2023-08-14,11:31:32.000,226,10975623,13165,0,1692012691,13125.525173869995,78.12755165999988,53545.21197576001 2023-08-14,11:31:33.000,226,10975600,12925,0,1692012692,13125.55211910999,78.1416499199986,53545.1560788 2023-08-14,11:31:34.000,226,10975618,13245,0,1692012693,13125.57906435,78.12755165999988,53545.21197576001 2023-08-14,11:31:35.000,226,10975614,13245,0,1692012694,13125.680109,78.14869904999796,53545.288834080005 2023-08-14,11:31:36.000,226,10975629,13005,0,1692012695,13125.713790549991,78.12755165999988,53545.32376968 2023-08-14,11:31:37.000,226,10975641,13205,0,1692012696,13125.774417339991,78.1416499199986,53545.31678256 2023-08-14,11:31:38.000,226,10975617,13445,0,1692012697,13125.760944720001,78.1416499199986,53545.40062800001 2023-08-14,11:31:39.000,226,10975631,13085,0,1692012698,13125.808098889996,78.14869904999796,53545.35870528001 2023-08-14,11:31:40.000,226,10975669,13365,0,1692012699,13125.760944720001,78.1416499199986,53545.2958212 2023-08-14,11:31:41.000,226,10975596,13285,0,1692012700,13125.882198300002,78.13460078999924,53545.34473104 2023-08-14,11:31:42.000,226,10975595,12765,0,1692012701,13125.841780440001,78.12050253000052,53545.386653760004 2023-08-14,11:31:43.000,226,10975663,12845,0,1692012702,13125.868725679997,78.11345340000116,53545.3656924 2023-08-14,11:31:44.000,226,10975606,12925,0,1692012703,13125.915879849992,78.11345340000116,53545.42857648001 2023-08-14,11:31:45.000,226,10975614,13285,0,1692012704,13125.969770329997,78.12050253000052,53545.435563600004 2023-08-14,11:31:46.000,226,10975636,13005,0,1692012705,13125.983242950002,78.09935514000244,53545.51940904 2023-08-14,11:31:47.000,226,10975611,13285,0,1692012706,13125.983242950002,78.11345340000116,53545.47748632001 2023-08-14,11:31:48.000,226,10975670,12965,0,1692012707,13125.989979259997,78.06410948999837,53545.49844768001 2023-08-14,11:31:49.000,226,10975607,13005,0,1692012708,13126.050606049997,78.05001122999965,53545.505434800005 2023-08-14,11:31:50.000,226,10975612,13285,0,1692012709,13126.030397119997,78.05706035999901,53545.51242192 2023-08-14,11:31:51.000,226,10975609,12845,0,1692012710,13126.037133429993,78.0429621000003,53545.554344640004 2023-08-14,11:31:52.000,226,10975624,13285,0,1692012711,13126.064078670002,78.0077164500035,53545.54735752001 2023-08-14,11:31:53.000,226,10975612,12845,0,1692012712,13126.091023909998,77.98656905999815,53545.53338328 2023-08-14,11:31:54.000,226,10975602,13285,0,1692012713,13126.165123319988,77.95837254000071,53545.59626736001 2023-08-14,11:31:55.000,226,10975621,12965,0,1692012714,13126.131441769998,77.96542167000007,53545.624215840005 2023-08-14,11:31:56.000,226,10975641,13205,0,1692012715,13126.117969149993,77.94427428000199,53545.58928024 2023-08-14,11:31:57.000,226,10975606,12925,0,1692012716,13126.104496530003,77.95132341000135,53545.5403704 2023-08-14,11:31:58.000,226,10975644,13045,0,1692012717,13126.104496530003,77.97247079999943,53545.54735752001 2023-08-14,11:31:59.000,226,10975599,13205,0,1692012718,13126.124705460003,77.94427428000199,53545.56831888001 2023-08-14,11:32:00.000,226,10975618,13085,0,1692012719,13126.165123319988,77.92312689000391,53545.64517720001 2023-08-14,11:32:01.000,226,10975633,13125,0,1692012720,13126.158387009993,77.92312689000391,53545.61722872001 2023-08-14,11:32:02.000,226,10975629,13565,0,1692012721,13126.212277489998,77.92312689000391,53545.68709992 2023-08-14,11:32:03.000,226,10975628,13365,0,1692012722,13126.165123319988,77.8949303699992,53545.64517720001 2023-08-14,11:32:04.000,226,10975623,13165,0,1692012723,13126.212277489998,77.88083211000048,53545.65216432 2023-08-14,11:32:05.000,226,10975626,13325,0,1692012724,13126.232486419998,77.91607776000455,53545.6801128 2023-08-14,11:32:06.000,226,10975575,13245,0,1692012725,13126.225750109988,77.8949303699992,53545.65216432 2023-08-14,11:32:07.000,226,10975603,13205,0,1692012726,13126.151650699998,77.88083211000048,53545.66613856001 2023-08-14,11:32:08.000,226,10975638,13005,0,1692012727,13126.205541179988,77.87378298000112,53545.66613856001 2023-08-14,11:32:09.000,226,10975587,12925,0,1692012728,13126.259431659993,77.85263559000305,53545.742996880006 2023-08-14,11:32:10.000,226,10975621,13205,0,1692012729,13126.320058449994,77.82443906999833,53545.791906720005 2023-08-14,11:32:11.000,226,10975602,13085,0,1692012730,13126.232486419998,77.78919342000154,53545.73600976001 2023-08-14,11:32:12.000,226,10975616,13405,0,1692012731,13126.272904279998,77.82443906999833,53545.76395824001 2023-08-14,11:32:13.000,226,10975607,13245,0,1692012732,13126.232486419998,77.7962425500009,53545.722035520004 2023-08-14,11:32:14.000,226,10975588,13045,0,1692012733,13126.252695349998,77.78214429000218,53545.72902264 2023-08-14,11:32:15.000,226,10975604,13285,0,1692012734,13126.266167969989,77.78919342000154,53545.8198552 2023-08-14,11:32:16.000,226,10975635,13085,0,1692012735,13126.313322139998,77.73984950999875,53545.79889384 2023-08-14,11:32:17.000,226,10975621,12925,0,1692012736,13126.239222729993,77.77509516000282,53545.76395824001 2023-08-14,11:32:18.000,226,10975611,13245,0,1692012737,13126.313322139998,77.75394777000474,53545.770945360004 2023-08-14,11:32:19.000,226,10975631,12925,0,1692012738,13126.306585829989,77.69050560000323,53545.86876504 2023-08-14,11:32:20.000,226,10975624,13365,0,1692012739,13126.279640589994,77.67640734000452,53545.79889384 2023-08-14,11:32:21.000,226,10975657,13485,0,1692012740,13126.320058449994,77.69050560000323,53545.86177792001 2023-08-14,11:32:22.000,226,10975599,13605,0,1692012741,13126.286376899989,77.66230907999852,53545.749984 2023-08-14,11:32:23.000,226,10975607,13205,0,1692012742,13126.299849519994,77.6482108199998,53545.8198552 2023-08-14,11:32:24.000,226,10975644,13205,0,1692012743,13126.347003689989,77.62706343000173,53545.83382944001 2023-08-14,11:32:25.000,226,10975608,13005,0,1692012744,13126.373948929999,77.6482108199998,53545.86177792001 2023-08-14,11:32:26.000,226,10975605,13405,0,1692012745,13126.387421549989,77.59886691000429,53545.84780368 2023-08-14,11:32:27.000,226,10975584,13085,0,1692012746,13126.333531069999,77.55657213000086,53545.84780368 2023-08-14,11:32:28.000,226,10975635,13125,0,1692012747,13126.360476309994,77.54247387000214,53545.83382944001 2023-08-14,11:32:29.000,226,10975633,13285,0,1692012748,13126.367212619989,77.50722821999807,53545.889726400004 2023-08-14,11:32:30.000,226,10975609,13285,0,1692012749,13126.40763047999,77.48608082999999,53545.88273928001 2023-08-14,11:32:31.000,226,10975621,13085,0,1692012750,13126.40763047999,77.44378605000384,53545.86876504 2023-08-14,11:32:32.000,226,10975613,12845,0,1692012751,13126.414366789999,77.42263865999848,53545.86876504 2023-08-14,11:32:33.000,226,10975641,13045,0,1692012752,13126.461520959994,77.37329475000297,53545.95261048001 2023-08-14,11:32:34.000,226,10975579,13165,0,1692012753,13126.44804833999,77.31690171000082,53545.96658472 2023-08-14,11:32:35.000,226,10975569,13405,0,1692012754,13126.454784649999,77.3028034500021,53545.97357184 2023-08-14,11:32:36.000,226,10975587,13365,0,1692012755,13126.461520959994,77.26755779999803,53545.910687760006 2023-08-14,11:32:37.000,226,10975637,13085,0,1692012756,13126.414366789999,77.23231215000123,53545.924662 2023-08-14,11:32:38.000,226,10975589,13245,0,1692012757,13126.40763047999,77.15477172000101,53545.8547908 2023-08-14,11:32:39.000,226,10975587,13045,0,1692012758,13126.454784649999,77.12657520000357,53546.00152032001 2023-08-14,11:32:40.000,226,10975635,13285,0,1692012759,13126.454784649999,77.07723129000078,53545.94562336 2023-08-14,11:32:41.000,226,10975615,13325,0,1692012760,13126.501938819994,77.04903477000335,53546.02946880001 2023-08-14,11:32:42.000,226,10975631,13285,0,1692012761,13126.52888405999,77.03493651000463,53546.01549456 2023-08-14,11:32:43.000,226,10975591,13525,0,1692012762,13126.421103099994,77.00673998999991,53545.98754608 2023-08-14,11:32:44.000,226,10975605,13285,0,1692012763,13126.373948929999,76.97854347000248,53546.00152032001 2023-08-14,11:32:45.000,226,10975620,13085,0,1692012764,13126.347003689989,76.88690478000353,53546.05043016001 2023-08-14,11:32:46.000,226,10975608,13125,0,1692012765,13126.360476309994,76.85870825999882,53546.08536576 2023-08-14,11:32:47.000,226,10975649,13405,0,1692012766,13126.293113209998,76.77411869999924,53546.02248168 2023-08-14,11:32:48.000,226,10975602,13045,0,1692012767,13126.232486419998,76.78821695999795,53545.91767488 2023-08-14,11:32:49.000,226,10975601,13365,0,1692012768,13126.232486419998,76.76706956999988,53546.02946880001 2023-08-14,11:32:50.000,226,10975647,13445,0,1692012769,13126.286376899989,76.71067652999773,53546.057417280004 2023-08-14,11:32:51.000,226,10975616,13085,0,1692012770,13126.185332249988,76.67543088000093,53546.04344304 2023-08-14,11:32:52.000,226,10975604,13125,0,1692012771,13126.117969149993,76.66133262000221,53545.97357184 2023-08-14,11:32:53.000,226,10975604,13285,0,1692012772,13126.064078670002,76.63313610000478,53546.01549456 2023-08-14,11:32:54.000,226,10975639,13445,0,1692012773,13125.969770329997,76.63313610000478,53545.95261048001 2023-08-14,11:32:55.000,226,10975574,13045,0,1692012774,13125.942825090002,76.56969393000327,53545.9945332 2023-08-14,11:32:56.000,226,10975631,13285,0,1692012775,13125.915879849992,76.56969393000327,53546.02946880001 2023-08-14,11:32:57.000,226,10975609,13165,0,1692012776,13125.835044129992,76.54149740999856,53546.02248168 2023-08-14,11:32:58.000,226,10975610,13165,0,1692012777,13125.794626269992,76.51330089000112,53546.03645592 2023-08-14,11:32:59.000,226,10975683,13205,0,1692012778,13125.747472099996,76.46395697999833,53546.08536576 2023-08-14,11:33:00.000,226,10975642,13165,0,1692012779,13125.686845309996,76.4992026300024,53546.02946880001 2023-08-14,11:33:01.000,226,10975638,13165,0,1692012780,13125.63969114,76.42166220000217,53546.008507440005 2023-08-14,11:33:02.000,226,10975660,13285,0,1692012781,13125.53864649,76.42871133000153,53545.959597600006 2023-08-14,11:33:03.000,226,10975630,13245,0,1692012782,13125.47128338999,76.37936741999874,53545.938636240004 2023-08-14,11:33:04.000,226,10975613,13205,0,1692012783,13125.41739291,76.41461307000282,53545.98055896001 2023-08-14,11:33:05.000,226,10975556,12925,0,1692012784,13125.37697505,76.39346568000474,53546.01549456 2023-08-14,11:33:06.000,226,10975603,13045,0,1692012785,13125.33655719,76.35822003000067,53546.00152032001 2023-08-14,11:33:07.000,226,10975648,13485,0,1692012786,13125.242248849994,76.33707264000259,53546.008507440005 2023-08-14,11:33:08.000,226,10975630,13285,0,1692012787,13125.114258959999,76.35822003000067,53545.90370064001 2023-08-14,11:33:09.000,226,10975661,13245,0,1692012788,13125.053632169998,76.35822003000067,53545.93164912001 2023-08-14,11:33:10.000,226,10975614,12925,0,1692012789,13124.959323829993,76.33002351000323,53545.91767488 2023-08-14,11:33:11.000,226,10975624,13045,0,1692012790,13124.925642280003,76.33002351000323,53545.95261048001 2023-08-14,11:33:12.000,226,10975654,13245,0,1692012791,13124.811125009997,76.32297438000387,53545.8198552 2023-08-14,11:33:13.000,226,10975621,13045,0,1692012792,13124.750498219997,76.28067960000044,53545.83382944001 2023-08-14,11:33:14.000,226,10975627,13365,0,1692012793,13124.662926190002,76.30182698999852,53545.72902264 2023-08-14,11:33:15.000,226,10975611,13165,0,1692012794,13124.642717260002,76.30182698999852,53545.83382944001 2023-08-14,11:33:16.000,226,10975668,13285,0,1692012795,13124.454100579991,76.31592525000451,53545.71504840001 2023-08-14,11:33:17.000,226,10975640,13125,0,1692012796,13124.447364269996,76.23133568999765,53545.69408704001 2023-08-14,11:33:18.000,226,10975631,13125,0,1692012797,13124.4002101,76.29477785999916,53545.722035520004 2023-08-14,11:33:19.000,226,10975590,13285,0,1692012798,13124.346319619995,76.25953221000236,53545.72902264 2023-08-14,11:33:20.000,226,10975562,13285,0,1692012799,13124.23853866,76.26658134000172,53545.69408704001 2023-08-14,11:33:21.000,226,10975629,13365,0,1692012800,13124.23853866,76.23838482000428,53545.72902264 2023-08-14,11:33:22.000,226,10975606,13205,0,1692012801,13124.11728508,76.23133568999765,53545.68709992 2023-08-14,11:33:23.000,226,10975583,13245,0,1692012802,13124.04992197999,76.27363047000108,53545.64517720001 2023-08-14,11:33:24.000,226,10975652,13565,0,1692012803,13123.996031499999,76.26658134000172,53545.61722872001 2023-08-14,11:33:25.000,226,10975627,13445,0,1692012804,13123.942141019994,76.26658134000172,53545.6102416 2023-08-14,11:33:26.000,226,10975647,13285,0,1692012805,13123.868041609989,76.26658134000172,53545.58229312 2023-08-14,11:33:27.000,226,10975611,13365,0,1692012806,13123.814151129998,76.27363047000108,53545.49844768001 2023-08-14,11:33:28.000,226,10975601,13125,0,1692012807,13123.766996959988,76.2877287299998,53545.49844768001 2023-08-14,11:33:29.000,226,10975640,12965,0,1692012808,13123.807414819988,76.27363047000108,53545.56133176 2023-08-14,11:33:30.000,226,10975595,13285,0,1692012809,13123.699633859993,76.32297438000387,53545.49146056 2023-08-14,11:33:31.000,226,10975619,13445,0,1692012810,13123.659215999993,76.30182698999852,53545.49146056 2023-08-14,11:33:32.000,226,10975670,13205,0,1692012811,13123.605325520002,76.32297438000387,53545.44255072 2023-08-14,11:33:33.000,226,10975617,13085,0,1692012812,13123.504280870002,76.35822003000067,53545.41460224 2023-08-14,11:33:34.000,226,10975594,13365,0,1692012813,13123.470599319997,76.3864165499981,53545.35870528001 2023-08-14,11:33:35.000,226,10975613,13245,0,1692012814,13123.450390389997,76.34412177000195,53545.35171816 2023-08-14,11:33:36.000,226,10975563,13125,0,1692012815,13123.416708839992,76.37231828999938,53545.37267952 2023-08-14,11:33:37.000,226,10975614,13405,0,1692012816,13123.335873119991,76.39346568000474,53545.34473104 2023-08-14,11:33:38.000,226,10975593,13245,0,1692012817,13123.315664189991,76.43576046000089,53545.31678256 2023-08-14,11:33:39.000,226,10975620,13165,0,1692012818,13123.349345739996,76.40756394000346,53545.25389848 2023-08-14,11:33:40.000,226,10975650,13085,0,1692012819,13123.281982640001,76.44280959000025,53545.22595 2023-08-14,11:33:41.000,226,10975593,13125,0,1692012820,13123.248301089996,76.48510437000368,53545.23293712001 2023-08-14,11:33:42.000,226,10975626,13205,0,1692012821,13123.207883229996,76.49215350000304,53545.20498864 2023-08-14,11:33:43.000,226,10975558,13365,0,1692012822,13123.187674299996,76.48510437000368,53545.1560788 2023-08-14,11:33:44.000,226,10975569,13285,0,1692012823,13123.18093799,76.47100610999769,53545.21197576001 2023-08-14,11:33:45.000,226,10975571,13205,0,1692012824,13123.228092159996,76.49215350000304,53545.1560788 2023-08-14,11:33:46.000,226,10975634,13245,0,1692012825,13123.207883229996,76.56264480000391,53545.17704016 2023-08-14,11:33:47.000,226,10975604,12925,0,1692012826,13123.13378381999,76.56264480000391,53545.06524624001 2023-08-14,11:33:48.000,226,10975647,13285,0,1692012827,13123.167465369996,76.61198870999942,53545.12813032 2023-08-14,11:33:49.000,226,10975646,13605,0,1692012828,13123.18093799,76.5978904500007,53545.0862076 2023-08-14,11:33:50.000,226,10975591,13205,0,1692012829,13123.13378381999,76.65428349000285,53545.100181840004 2023-08-14,11:33:51.000,226,10975608,13365,0,1692012830,13123.187674299996,76.66838175000157,53545.03729776 2023-08-14,11:33:52.000,226,10975632,13005,0,1692012831,13123.13378381999,76.70362739999837,53545.0163364 2023-08-14,11:33:53.000,226,10975644,13125,0,1692012832,13123.147256439996,76.76002044000052,53544.99537504001 2023-08-14,11:33:54.000,226,10975614,13245,0,1692012833,13123.11357488999,76.76002044000052,53544.93947808 2023-08-14,11:33:55.000,226,10975587,13485,0,1692012834,13123.17420167999,76.77411869999924,53544.96043944 2023-08-14,11:33:56.000,226,10975610,13285,0,1692012835,13123.15399274999,76.8446100000001,53544.93947808 2023-08-14,11:33:57.000,226,10975599,13325,0,1692012836,13123.17420167999,76.83756087000074,53544.904542480006 2023-08-14,11:33:58.000,226,10975611,13405,0,1692012837,13123.16072906,76.89395391000289,53544.883581120004 2023-08-14,11:33:59.000,226,10975582,13125,0,1692012838,13123.187674299996,76.90805217000161,53544.89056824 2023-08-14,11:34:00.000,226,10975650,13205,0,1692012839,13123.228092159996,76.91510130000097,53544.96742656 2023-08-14,11:34:01.000,226,10975597,13165,0,1692012840,13123.295455259991,76.93624868999905,53544.9115296 2023-08-14,11:34:02.000,226,10975592,13125,0,1692012841,13123.26177371,76.98559260000184,53544.9115296 2023-08-14,11:34:03.000,226,10975642,13405,0,1692012842,13123.268510019996,77.02788737999799,53544.834671280005 2023-08-14,11:34:04.000,226,10975615,13005,0,1692012843,13123.302191570001,77.06313303000206,53544.91851672 2023-08-14,11:34:05.000,226,10975630,13045,0,1692012844,13123.362818360001,77.12657520000357,53544.9115296 2023-08-14,11:34:06.000,226,10975631,13045,0,1692012845,13123.308927879996,77.15477172000101,53544.81370992 2023-08-14,11:34:07.000,226,10975612,13365,0,1692012846,13123.389763599997,77.17591910999909,53544.904542480006 2023-08-14,11:34:08.000,226,10975613,13005,0,1692012847,13123.335873119991,77.21821389000252,53544.883581120004 2023-08-14,11:34:09.000,226,10975635,13325,0,1692012848,13123.403236220001,77.29575432000274,53544.80672280001 2023-08-14,11:34:10.000,226,10975606,13245,0,1692012849,13123.484071940002,77.34509822999826,53544.9115296 2023-08-14,11:34:11.000,226,10975722,13285,0,1692012850,13123.511017179997,77.35214736000489,53544.9115296 2023-08-14,11:34:12.000,226,10975584,13245,0,1692012851,13123.443654080002,77.42263865999848,53544.79973568 2023-08-14,11:34:13.000,226,10975637,13405,0,1692012852,13123.504280870002,77.47198257000127,53544.82069704 2023-08-14,11:34:14.000,226,10975627,12965,0,1692012853,13123.517753489992,77.5142773500047,53544.81370992 2023-08-14,11:34:15.000,226,10975603,13245,0,1692012854,13123.571643969997,77.54247387000214,53544.87659400001 2023-08-14,11:34:16.000,226,10975597,13285,0,1692012855,13123.537962419992,77.59181777999765,53544.82069704 2023-08-14,11:34:17.000,226,10975637,12965,0,1692012856,13123.612061829997,77.65525994999916,53544.81370992 2023-08-14,11:34:18.000,226,10975607,13245,0,1692012857,13123.659215999993,77.69050560000323,53544.89056824 2023-08-14,11:34:19.000,226,10975634,12965,0,1692012858,13123.679424929993,77.72575125000003,53544.81370992 2023-08-14,11:34:20.000,226,10975674,13325,0,1692012859,13123.679424929993,77.77509516000282,53544.834671280005 2023-08-14,11:34:21.000,226,10975635,12965,0,1692012860,13123.686161240003,77.81034080999962,53544.79973568 2023-08-14,11:34:22.000,226,10975597,13125,0,1692012861,13123.686161240003,77.87378298000112,53544.76480008 2023-08-14,11:34:23.000,226,10975584,12885,0,1692012862,13123.719842789993,77.93722515000263,53544.7717872 2023-08-14,11:34:24.000,226,10975623,13485,0,1692012863,13123.814151129998,77.95132341000135,53544.86261976 2023-08-14,11:34:25.000,226,10975639,13565,0,1692012864,13123.854568989998,77.98656905999815,53544.904542480006 2023-08-14,11:34:26.000,226,10975597,12925,0,1692012865,13123.868041609989,78.02886384000158,53544.904542480006 2023-08-14,11:34:27.000,226,10975623,13125,0,1692012866,13123.874777919998,78.05001122999965,53544.85563264001 2023-08-14,11:34:28.000,226,10975614,13205,0,1692012867,13123.915195779999,78.1064042700018,53544.86261976 2023-08-14,11:34:29.000,226,10975632,13205,0,1692012868,13123.948877329989,78.14869904999796,53544.904542480006 2023-08-14,11:34:30.000,226,10975623,13205,0,1692012869,13124.00950411999,78.18394470000203,53544.91851672 2023-08-14,11:34:31.000,226,10975634,13285,0,1692012870,13124.04992197999,78.24738687000354,53544.93947808 2023-08-14,11:34:32.000,226,10975626,13005,0,1692012871,13124.03644936,78.28263252000033,53544.85563264001 2023-08-14,11:34:33.000,226,10975583,13125,0,1692012872,13124.124021389995,78.3178781700044,53544.89755536001 2023-08-14,11:34:34.000,226,10975649,13405,0,1692012873,13124.13749401,78.34607469000184,53544.9814008 2023-08-14,11:34:35.000,226,10975581,12925,0,1692012874,13124.17791187,78.37427120999928,53544.94646520001 2023-08-14,11:34:36.000,226,10975648,13125,0,1692012875,13124.204857109995,78.37427120999928,53544.91851672 2023-08-14,11:34:37.000,226,10975590,13325,0,1692012876,13124.225066039995,78.45886076999886,53544.883581120004 2023-08-14,11:34:38.000,226,10975631,13205,0,1692012877,13124.27222020999,78.49410642000294,53544.86261976 2023-08-14,11:34:39.000,226,10975654,13485,0,1692012878,13124.38000117,78.52935206999973,53544.9115296 2023-08-14,11:34:40.000,226,10975622,13365,0,1692012879,13124.44062796,78.50820468000165,53544.94646520001 2023-08-14,11:34:41.000,226,10975634,13285,0,1692012880,13124.48104582,78.55049945999781,53544.96043944 2023-08-14,11:34:42.000,226,10975599,13165,0,1692012881,13124.548408919996,78.55049945999781,53545.002362160005 2023-08-14,11:34:43.000,226,10975622,13285,0,1692012882,13124.541672610001,78.57869598000252,53544.9814008 2023-08-14,11:34:44.000,226,10975622,12965,0,1692012883,13124.548408919996,78.59279424000124,53544.89755536001 2023-08-14,11:34:45.000,226,10975586,13005,0,1692012884,13124.669662499997,78.61394162999932,53544.953452320005 2023-08-14,11:34:46.000,226,10975628,13365,0,1692012885,13124.703344050002,78.63508902000467,53544.93947808 2023-08-14,11:34:47.000,226,10975639,13005,0,1692012886,13124.737025599992,78.67738380000083,53544.92550384001 2023-08-14,11:34:48.000,226,10975594,13245,0,1692012887,13124.770707149997,78.66328554000211,53544.99537504001 2023-08-14,11:34:49.000,226,10975628,13405,0,1692012888,13124.784179770002,78.61394162999932,53544.96742656 2023-08-14,11:34:50.000,226,10975588,13085,0,1692012889,13124.898697039993,78.62099075999868,53545.02332352001 2023-08-14,11:34:51.000,226,10975646,12965,0,1692012890,13124.912169659998,78.64918728000339,53544.96043944 2023-08-14,11:34:52.000,226,10975670,13045,0,1692012891,13124.912169659998,78.63508902000467,53544.96742656 2023-08-14,11:34:53.000,226,10975649,13125,0,1692012892,13124.898697039993,78.66328554000211,53544.94646520001 2023-08-14,11:34:54.000,226,10975612,13285,0,1692012893,13124.939114899993,78.6985311899989,53544.91851672 2023-08-14,11:34:55.000,226,10975600,13165,0,1692012894,13125.019950619993,78.69148205999954,53544.98838792 2023-08-14,11:34:56.000,226,10975615,12965,0,1692012895,13125.053632169998,78.68443293000018,53544.9814008 2023-08-14,11:34:57.000,226,10975580,13125,0,1692012896,13125.053632169998,78.69148205999954,53544.98838792 2023-08-14,11:34:58.000,226,10975613,13205,0,1692012897,13125.147940509989,78.67738380000083,53545.002362160005 2023-08-14,11:34:59.000,226,10975664,13605,0,1692012898,13125.201830989994,78.6985311899989,53545.02332352001 2023-08-14,11:35:00.000,226,10975571,13205,0,1692012899,13125.195094679999,78.6985311899989,53545.02332352001 2023-08-14,11:35:01.000,226,10975618,13285,0,1692012900,13125.215303609999,78.66328554000211,53545.10716896 2023-08-14,11:35:02.000,226,10975642,13165,0,1692012901,13125.22877622999,78.67738380000083,53545.002362160005 2023-08-14,11:35:03.000,226,10975608,13565,0,1692012902,13125.26919408999,78.68443293000018,53545.03729776 2023-08-14,11:35:04.000,226,10975622,13005,0,1692012903,13125.343293499995,78.67738380000083,53545.05825912 2023-08-14,11:35:05.000,226,10975612,13085,0,1692012904,13125.39044766999,78.62803988999804,53545.09319472001 2023-08-14,11:35:06.000,226,10975625,13005,0,1692012905,13125.43760184,78.65623641000275,53545.12813032 2023-08-14,11:35:07.000,226,10975635,13365,0,1692012906,13125.45107445999,78.62803988999804,53545.09319472001 2023-08-14,11:35:08.000,226,10975581,13085,0,1692012907,13125.464547079995,78.63508902000467,53545.06524624001 2023-08-14,11:35:09.000,226,10975591,13165,0,1692012908,13125.525173869995,78.58574511000188,53545.14210456001 2023-08-14,11:35:10.000,226,10975625,12765,0,1692012909,13125.585800659996,78.61394162999932,53545.13511744 2023-08-14,11:35:11.000,226,10975647,13005,0,1692012910,13125.57232803999,78.62099075999868,53545.13511744 2023-08-14,11:35:12.000,226,10975647,13125,0,1692012911,13125.59253696999,78.5998433700006,53545.072233360006 2023-08-14,11:35:13.000,226,10975615,13205,0,1692012912,13125.626218519996,78.5998433700006,53545.170053040005 2023-08-14,11:35:14.000,226,10975590,13285,0,1692012913,13125.733999479991,78.5998433700006,53545.13511744 2023-08-14,11:35:15.000,226,10975585,13325,0,1692012914,13125.754208409991,78.58574511000188,53545.21197576001 2023-08-14,11:35:16.000,226,10975626,13285,0,1692012915,13125.720526860001,78.57869598000252,53545.14210456001 2023-08-14,11:35:17.000,226,10975585,13165,0,1692012916,13125.740735790001,78.58574511000188,53545.16306592001 2023-08-14,11:35:18.000,226,10975639,13485,0,1692012917,13125.713790549991,78.52230294000037,53545.14909168 2023-08-14,11:35:19.000,226,10975595,13205,0,1692012918,13125.781153650001,78.51525381000101,53545.239924240006 2023-08-14,11:35:20.000,226,10975617,13205,0,1692012919,13125.787889959996,78.49410642000294,53545.239924240006 2023-08-14,11:35:21.000,226,10975592,13045,0,1692012920,13125.787889959996,78.47295903000486,53545.30280832 2023-08-14,11:35:22.000,226,10975590,13245,0,1692012921,13125.855253059992,78.52230294000037,53545.22595 2023-08-14,11:35:23.000,226,10975631,13085,0,1692012922,13125.841780440001,78.41656599000271,53545.288834080005 2023-08-14,11:35:24.000,226,10975570,12965,0,1692012923,13125.828307819997,78.40951686000335,53545.30280832 2023-08-14,11:35:25.000,226,10975605,13165,0,1692012924,13125.828307819997,78.39541860000463,53545.33075680001 2023-08-14,11:35:26.000,226,10975650,12965,0,1692012925,13125.821571510001,78.39541860000463,53545.30979544001 2023-08-14,11:35:27.000,226,10975662,13085,0,1692012926,13125.835044129992,78.33902556000248,53545.34473104 2023-08-14,11:35:28.000,226,10975619,13365,0,1692012927,13125.848516749997,78.33902556000248,53545.34473104 2023-08-14,11:35:29.000,226,10975653,13325,0,1692012928,13125.828307819997,78.3178781700044,53545.35870528001 2023-08-14,11:35:30.000,226,10975664,13205,0,1692012929,13125.875461989992,78.26148513000226,53545.34473104 2023-08-14,11:35:31.000,226,10975636,13285,0,1692012930,13125.895670919992,78.20509209000011,53545.386653760004 2023-08-14,11:35:32.000,226,10975609,13245,0,1692012931,13125.868725679997,78.19804296000075,53545.37966664001 2023-08-14,11:35:33.000,226,10975647,13205,0,1692012932,13125.814835199992,78.19099383000139,53545.31678256 2023-08-14,11:35:34.000,226,10975598,12845,0,1692012933,13125.841780440001,78.14869904999796,53545.3656924 2023-08-14,11:35:35.000,226,10975588,13285,0,1692012934,13125.895670919992,78.06410948999837,53545.39364088 2023-08-14,11:35:36.000,226,10975547,12925,0,1692012935,13125.888934609997,78.05001122999965,53545.40062800001 2023-08-14,11:35:37.000,226,10975622,13125,0,1692012936,13125.814835199992,78.0429621000003,53545.42857648001 2023-08-14,11:35:38.000,226,10975620,13365,0,1692012937,13125.848516749997,78.02886384000158,53545.39364088 2023-08-14,11:35:39.000,226,10975596,13245,0,1692012938,13125.855253059992,78.02181471000222,53545.44953784001 2023-08-14,11:35:40.000,226,10975646,13205,0,1692012939,13125.888934609997,77.99361819000478,53545.46351208 2023-08-14,11:35:41.000,226,10975639,13085,0,1692012940,13125.875461989992,77.93017602000327,53545.53338328 2023-08-14,11:35:42.000,226,10975607,12965,0,1692012941,13125.848516749997,77.93722515000263,53545.42857648001 2023-08-14,11:35:43.000,226,10975632,13365,0,1692012942,13125.781153650001,77.88083211000048,53545.435563600004 2023-08-14,11:35:44.000,226,10975631,13365,0,1692012943,13125.841780440001,77.90197949999856,53545.51242192 2023-08-14,11:35:45.000,226,10975647,13165,0,1692012944,13125.848516749997,77.8596847200024,53545.53338328 2023-08-14,11:35:46.000,226,10975575,13165,0,1692012945,13125.868725679997,77.88788123999984,53545.58928024 2023-08-14,11:35:47.000,226,10975600,13085,0,1692012946,13125.808098889996,77.82443906999833,53545.456524960005 2023-08-14,11:35:48.000,226,10975604,13325,0,1692012947,13125.821571510001,77.83853733000433,53545.505434800005 2023-08-14,11:35:49.000,226,10975628,13085,0,1692012948,13125.814835199992,77.7962425500009,53545.49146056 2023-08-14,11:35:50.000,226,10975662,12965,0,1692012949,13125.760944720001,77.76804603000346,53545.53338328 2023-08-14,11:35:51.000,226,10975598,13085,0,1692012950,13125.794626269992,77.7609969000041,53545.54735752001 2023-08-14,11:35:52.000,226,10975574,13245,0,1692012951,13125.727263169996,77.76804603000346,53545.49146056 2023-08-14,11:35:53.000,226,10975591,13165,0,1692012952,13125.747472099996,77.73984950999875,53545.52639616001 2023-08-14,11:35:54.000,226,10975596,13125,0,1692012953,13125.760944720001,77.73984950999875,53545.56133176 2023-08-14,11:35:55.000,226,10975599,12845,0,1692012954,13125.781153650001,77.72575125000003,53545.58229312 2023-08-14,11:35:56.000,226,10975614,13085,0,1692012955,13125.713790549991,77.74689863999811,53545.51242192 2023-08-14,11:35:57.000,226,10975620,13365,0,1692012956,13125.646427449996,77.66935820999788,53545.52639616001 2023-08-14,11:35:58.000,226,10975601,13165,0,1692012957,13125.646427449996,77.6975547300026,53545.46351208 2023-08-14,11:35:59.000,226,10975602,13125,0,1692012958,13125.673372689991,77.6482108199998,53545.58229312 2023-08-14,11:36:00.000,226,10975634,13445,0,1692012959,13125.673372689991,77.62001430000237,53545.6102416 2023-08-14,11:36:01.000,226,10975654,13125,0,1692012960,13125.65990007,77.57771951999894,53545.64517720001 2023-08-14,11:36:02.000,226,10975600,13125,0,1692012961,13125.61948221,77.59886691000429,53545.58928024 2023-08-14,11:36:03.000,226,10975601,13365,0,1692012962,13125.585800659996,77.56362126000022,53545.554344640004 2023-08-14,11:36:04.000,226,10975608,13165,0,1692012963,13125.55211910999,77.5495230000015,53545.59626736001 2023-08-14,11:36:05.000,226,10975615,13125,0,1692012964,13125.53191017999,77.52132648000406,53545.59626736001 2023-08-14,11:36:06.000,226,10975643,13165,0,1692012965,13125.4780197,77.50722821999807,53545.59626736001 2023-08-14,11:36:07.000,226,10975629,13285,0,1692012966,13125.424129219995,77.52132648000406,53545.52639616001 2023-08-14,11:36:08.000,226,10975658,13125,0,1692012967,13125.43086552999,77.47198257000127,53545.554344640004 2023-08-14,11:36:09.000,226,10975599,13125,0,1692012968,13125.43086552999,77.42968778999784,53545.603254480004 2023-08-14,11:36:10.000,226,10975603,13125,0,1692012969,13125.464547079995,77.41558952999912,53545.61722872001 2023-08-14,11:36:11.000,226,10975624,13005,0,1692012970,13125.403920289995,77.35919649000425,53545.59626736001 2023-08-14,11:36:12.000,226,10975639,12845,0,1692012971,13125.363502429995,77.34509822999826,53545.6102416 2023-08-14,11:36:13.000,226,10975644,13085,0,1692012972,13125.29613933,77.35214736000489,53545.505434800005 2023-08-14,11:36:14.000,226,10975607,13285,0,1692012973,13125.235512539999,77.3028034500021,53545.46351208 2023-08-14,11:36:15.000,226,10975647,13285,0,1692012974,13125.201830989994,77.26755779999803,53545.48447344 2023-08-14,11:36:16.000,226,10975626,13045,0,1692012975,13125.215303609999,77.28870519000338,53545.505434800005 2023-08-14,11:36:17.000,226,10975647,12965,0,1692012976,13125.174885749999,77.25345953999931,53545.4704992 2023-08-14,11:36:18.000,226,10975596,13285,0,1692012977,13125.154676819999,77.26755779999803,53545.47748632001 2023-08-14,11:36:19.000,226,10975671,13245,0,1692012978,13125.147940509989,77.2041156300038,53545.54735752001 2023-08-14,11:36:20.000,226,10975624,13045,0,1692012979,13125.094050029998,77.2041156300038,53545.48447344 2023-08-14,11:36:21.000,226,10975572,13085,0,1692012980,13125.087313719989,77.14772259000165,53545.51940904 2023-08-14,11:36:22.000,226,10975639,13085,0,1692012981,13125.033423239998,77.14772259000165,53545.41460224 2023-08-14,11:36:23.000,226,10975582,13245,0,1692012982,13124.952587519998,77.13362433000293,53545.407615120006 2023-08-14,11:36:24.000,226,10975570,13245,0,1692012983,13124.952587519998,77.14772259000165,53545.456524960005 2023-08-14,11:36:25.000,226,10975587,13365,0,1692012984,13124.952587519998,77.10542780999822,53545.49844768001 2023-08-14,11:36:26.000,226,10975642,13005,0,1692012985,13124.891960729998,77.12657520000357,53545.46351208 2023-08-14,11:36:27.000,226,10975648,13205,0,1692012986,13124.885224420002,77.10542780999822,53545.3656924 2023-08-14,11:36:28.000,226,10975618,13085,0,1692012987,13124.824597630002,77.0913295499995,53545.386653760004 2023-08-14,11:36:29.000,226,10975605,13205,0,1692012988,13124.838070249993,77.07723129000078,53545.40062800001 2023-08-14,11:36:30.000,226,10975637,13325,0,1692012989,13124.811125009997,77.08428042000014,53545.35171816 2023-08-14,11:36:31.000,226,10975608,12925,0,1692012990,13124.784179770002,77.07723129000078,53545.30280832 2023-08-14,11:36:32.000,226,10975614,13285,0,1692012991,13124.710080359997,77.08428042000014,53545.2958212 2023-08-14,11:36:33.000,226,10975609,13045,0,1692012992,13124.743761910002,77.06313303000206,53545.35171816 2023-08-14,11:36:34.000,226,10975603,13165,0,1692012993,13124.784179770002,77.07723129000078,53545.35870528001 2023-08-14,11:36:35.000,226,10975569,13445,0,1692012994,13124.750498219997,77.09837867999886,53545.35870528001 2023-08-14,11:36:36.000,226,10975648,13405,0,1692012995,13124.703344050002,77.10542780999822,53545.2958212 2023-08-14,11:36:37.000,226,10975585,13205,0,1692012996,13124.683135120002,77.08428042000014,53545.267872720004 2023-08-14,11:36:38.000,226,10975566,13045,0,1692012997,13124.609035709997,77.12657520000357,53545.218962880004 2023-08-14,11:36:39.000,226,10975590,13085,0,1692012998,13124.629244639997,77.12657520000357,53545.170053040005 2023-08-14,11:36:40.000,226,10975624,13445,0,1692012999,13124.629244639997,77.11247694000485,53545.267872720004 2023-08-14,11:36:41.000,226,10975608,13285,0,1692013000,13124.609035709997,77.0913295499995,53545.239924240006 2023-08-14,11:36:42.000,226,10975620,12845,0,1692013001,13124.629244639997,77.08428042000014,53545.24691136 2023-08-14,11:36:43.000,226,10975626,13285,0,1692013002,13124.595563089992,77.16886997999973,53545.22595 2023-08-14,11:36:44.000,226,10975626,12925,0,1692013003,13124.588826779996,77.14772259000165,53545.14210456001 2023-08-14,11:36:45.000,226,10975610,13125,0,1692013004,13124.561881540001,77.16182085000037,53545.13511744 2023-08-14,11:36:46.000,226,10975611,13285,0,1692013005,13124.568617849996,77.18296823999844,53545.17704016 2023-08-14,11:36:47.000,226,10975619,13285,0,1692013006,13124.494518439991,77.1900173699978,53545.04428488001 2023-08-14,11:36:48.000,226,10975647,13405,0,1692013007,13124.521463680001,77.21821389000252,53545.10716896 2023-08-14,11:36:49.000,226,10975599,13285,0,1692013008,13124.561881540001,77.21116476000316,53545.16306592001 2023-08-14,11:36:50.000,226,10975625,12965,0,1692013009,13124.561881540001,77.21821389000252,53545.16306592001 2023-08-14,11:36:51.000,226,10975606,13205,0,1692013010,13124.561881540001,77.2041156300038,53545.170053040005 2023-08-14,11:36:52.000,226,10975624,13525,0,1692013011,13124.528199989996,77.21821389000252,53545.14909168 2023-08-14,11:36:53.000,226,10975618,12965,0,1692013012,13124.474309509991,77.26755779999803,53545.06524624001 2023-08-14,11:36:54.000,226,10975650,13005,0,1692013013,13124.467573199996,77.26755779999803,53545.100181840004 2023-08-14,11:36:55.000,226,10975640,13365,0,1692013014,13124.528199989996,77.24641040999995,53545.03031064 2023-08-14,11:36:56.000,226,10975606,12965,0,1692013015,13124.528199989996,77.27460693000467,53545.09319472001 2023-08-14,11:36:57.000,226,10975634,12925,0,1692013016,13124.521463680001,77.23231215000123,53545.09319472001 2023-08-14,11:36:58.000,226,10975671,13045,0,1692013017,13124.487782129996,77.27460693000467,53545.0862076 2023-08-14,11:36:59.000,226,10975672,12805,0,1692013018,13124.548408919996,77.27460693000467,53545.121143200005 2023-08-14,11:37:00.000,226,10975592,13085,0,1692013019,13124.467573199996,77.3028034500021,53545.10716896 2023-08-14,11:37:01.000,226,10975583,13245,0,1692013020,13124.48104582,77.30985258000146,53544.98838792 2023-08-14,11:37:02.000,226,10975598,13085,0,1692013021,13124.44062796,77.32395084000018,53544.99537504001 2023-08-14,11:37:03.000,226,10975652,13085,0,1692013022,13124.42041903,77.30985258000146,53544.97441368001 2023-08-14,11:37:04.000,226,10975624,12885,0,1692013023,13124.447364269996,77.30985258000146,53545.11415608001 2023-08-14,11:37:05.000,226,10975622,12805,0,1692013024,13124.494518439991,77.37329475000297,53545.0862076 2023-08-14,11:37:06.000,226,10975625,13165,0,1692013025,13124.514727369991,77.36624562000361,53545.12813032 2023-08-14,11:37:07.000,226,10975619,13605,0,1692013026,13124.474309509991,77.36624562000361,53545.00934928 2023-08-14,11:37:08.000,226,10975597,13245,0,1692013027,13124.44062796,77.34509822999826,53545.05825912 2023-08-14,11:37:09.000,226,10975580,12805,0,1692013028,13124.467573199996,77.35214736000489,53545.03031064 2023-08-14,11:37:10.000,226,10975575,13085,0,1692013029,13124.447364269996,77.35919649000425,53545.04428488001 2023-08-14,11:37:11.000,226,10975618,13285,0,1692013030,13124.433891649991,77.36624562000361,53545.07922048 2023-08-14,11:37:12.000,226,10975648,13085,0,1692013031,13124.427155339996,77.38034388000233,53545.02332352001 2023-08-14,11:37:13.000,226,10975611,12925,0,1692013032,13124.433891649991,77.41558952999912,53545.03729776 2023-08-14,11:37:14.000,226,10975628,13285,0,1692013033,13124.44062796,77.38034388000233,53545.06524624001 2023-08-14,11:37:15.000,226,10975590,12925,0,1692013034,13124.433891649991,77.42968778999784,53544.99537504001 2023-08-14,11:37:16.000,226,10975637,12725,0,1692013035,13124.46083689,77.43673692000448,53544.9814008 2023-08-14,11:37:17.000,226,10975598,13125,0,1692013036,13124.386737479996,77.47198257000127,53544.904542480006 2023-08-14,11:37:18.000,226,10975592,13125,0,1692013037,13124.4002101,77.50017908999871,53544.91851672 2023-08-14,11:37:19.000,226,10975643,13205,0,1692013038,13124.427155339996,77.47903170000063,53544.94646520001 2023-08-14,11:37:20.000,226,10975590,12925,0,1692013039,13124.447364269996,77.45788431000256,53544.93249096 2023-08-14,11:37:21.000,226,10975621,13365,0,1692013040,13124.487782129996,77.50017908999871,53544.953452320005 2023-08-14,11:37:22.000,226,10975582,13365,0,1692013041,13124.501254750001,77.50017908999871,53544.93249096 2023-08-14,11:37:23.000,226,10975643,13605,0,1692013042,13124.507991059996,77.50722821999807,53544.89755536001 2023-08-14,11:37:24.000,226,10975606,13325,0,1692013043,13124.541672610001,77.53542474000278,53544.92550384001 2023-08-14,11:37:25.000,226,10975642,13205,0,1692013044,13124.541672610001,77.53542474000278,53544.86960688 2023-08-14,11:37:26.000,226,10975634,13245,0,1692013045,13124.575354159992,77.57067038999958,53544.85563264001 2023-08-14,11:37:27.000,226,10975642,13445,0,1692013046,13124.548408919996,77.57771951999894,53544.8416584 2023-08-14,11:37:28.000,226,10975592,13285,0,1692013047,13124.575354159992,77.5847686499983,53544.834671280005 2023-08-14,11:37:29.000,226,10975577,13005,0,1692013048,13124.710080359997,77.59886691000429,53544.89755536001 2023-08-14,11:37:30.000,226,10975609,12925,0,1692013049,13124.716816669992,77.57771951999894,53544.953452320005 2023-08-14,11:37:31.000,226,10975599,13125,0,1692013050,13124.743761910002,77.61296517000301,53544.99537504001 2023-08-14,11:37:32.000,226,10975627,13245,0,1692013051,13124.743761910002,77.62001430000237,53544.9814008 2023-08-14,11:37:33.000,226,10975636,13245,0,1692013052,13124.710080359997,77.63411256000109,53544.93249096 2023-08-14,11:37:34.000,226,10975624,13285,0,1692013053,13124.716816669992,77.6482108199998,53544.904542480006 2023-08-14,11:37:35.000,226,10975650,13085,0,1692013054,13124.723552980002,77.64116169000044,53544.96742656 2023-08-14,11:37:36.000,226,10975619,13045,0,1692013055,13124.777443459992,77.59886691000429,53544.97441368001 2023-08-14,11:37:37.000,226,10975619,13245,0,1692013056,13124.750498219997,77.60591604000365,53544.93249096 2023-08-14,11:37:38.000,226,10975613,13125,0,1692013057,13124.811125009997,77.59886691000429,53544.953452320005 2023-08-14,11:37:39.000,226,10975608,13125,0,1692013058,13124.838070249993,77.57771951999894,53544.9814008 2023-08-14,11:37:40.000,226,10975635,13165,0,1692013059,13124.858279179993,77.52837561000342,53544.87659400001 2023-08-14,11:37:41.000,226,10975629,12965,0,1692013060,13124.858279179993,77.55657213000086,53544.94646520001 2023-08-14,11:37:42.000,226,10975639,13205,0,1692013061,13124.817861319993,77.54247387000214,53544.91851672 2023-08-14,11:37:43.000,226,10975647,13085,0,1692013062,13124.804388700002,77.5142773500047,53544.98838792 2023-08-14,11:37:44.000,226,10975612,13085,0,1692013063,13124.851542869998,77.50722821999807,53544.91851672 2023-08-14,11:37:45.000,226,10975619,13325,0,1692013064,13124.925642280003,77.44378605000384,53545.00934928 2023-08-14,11:37:46.000,226,10975608,13285,0,1692013065,13124.925642280003,77.37329475000297,53544.97441368001 2023-08-14,11:37:47.000,226,10975596,13085,0,1692013066,13124.871751799998,77.38034388000233,53545.04428488001 2023-08-14,11:37:48.000,226,10975634,13285,0,1692013067,13124.891960729998,77.36624562000361,53545.02332352001 2023-08-14,11:37:49.000,226,10975644,13125,0,1692013068,13124.811125009997,77.32395084000018,53544.91851672 2023-08-14,11:37:50.000,226,10975593,12925,0,1692013069,13124.831333939997,77.3028034500021,53544.93249096 2023-08-14,11:37:51.000,226,10975599,13045,0,1692013070,13124.844806560002,77.30985258000146,53544.99537504001 2023-08-14,11:37:52.000,226,10975589,12925,0,1692013071,13124.757234529992,77.26755779999803,53544.96742656 2023-08-14,11:37:53.000,226,10975573,13285,0,1692013072,13124.797652389992,77.23231215000123,53545.002362160005 2023-08-14,11:37:54.000,226,10975633,13245,0,1692013073,13124.858279179993,77.17591910999909,53545.0163364 2023-08-14,11:37:55.000,226,10975606,12925,0,1692013074,13124.831333939997,77.17591910999909,53544.99537504001 2023-08-14,11:37:56.000,226,10975653,13045,0,1692013075,13124.757234529992,77.16886997999973,53544.93947808 2023-08-14,11:37:57.000,226,10975639,13125,0,1692013076,13124.716816669992,77.12657520000357,53544.904542480006 2023-08-14,11:37:58.000,226,10975608,12965,0,1692013077,13124.669662499997,77.07723129000078,53544.87659400001 2023-08-14,11:37:59.000,226,10975593,13285,0,1692013078,13124.737025599992,77.04198564000399,53544.96043944 2023-08-14,11:38:00.000,226,10975629,13285,0,1692013079,13124.770707149997,77.04903477000335,53545.0163364 2023-08-14,11:38:01.000,226,10975621,13285,0,1692013080,13124.757234529992,76.9926417300012,53545.002362160005 2023-08-14,11:38:02.000,226,10975635,13165,0,1692013081,13124.716816669992,76.97149434000312,53545.02332352001 2023-08-14,11:38:03.000,226,10975646,13365,0,1692013082,13124.683135120002,76.97854347000248,53544.94646520001 2023-08-14,11:38:04.000,226,10975636,13405,0,1692013083,13124.696607739992,76.95034694999777,53544.953452320005 2023-08-14,11:38:05.000,226,10975618,13165,0,1692013084,13124.669662499997,76.9432978199984,53544.97441368001 2023-08-14,11:38:06.000,226,10975604,13045,0,1692013085,13124.683135120002,76.91510130000097,53544.953452320005 2023-08-14,11:38:07.000,226,10975617,13285,0,1692013086,13124.609035709997,76.90100304000225,53544.9115296 2023-08-14,11:38:08.000,226,10975655,13325,0,1692013087,13124.602299400001,76.89395391000289,53544.97441368001 2023-08-14,11:38:09.000,226,10975559,12965,0,1692013088,13124.656189879992,76.87280652000481,53545.03729776 2023-08-14,11:38:10.000,226,10975575,13125,0,1692013089,13124.615772019992,76.87985565000417,53545.00934928 2023-08-14,11:38:11.000,226,10975611,13205,0,1692013090,13124.615772019992,76.86575738999818,53545.02332352001 2023-08-14,11:38:12.000,226,10975608,13165,0,1692013091,13124.541672610001,76.85165912999946,53544.96742656 2023-08-14,11:38:13.000,226,10975611,13125,0,1692013092,13124.507991059996,76.8446100000001,53544.91851672 2023-08-14,11:38:14.000,226,10975611,13205,0,1692013093,13124.494518439991,76.87280652000481,53544.89056824 2023-08-14,11:38:15.000,226,10975603,13045,0,1692013094,13124.474309509991,76.87985565000417,53544.9115296 2023-08-14,11:38:16.000,226,10975621,13165,0,1692013095,13124.501254750001,76.87985565000417,53544.93249096 2023-08-14,11:38:17.000,226,10975613,12925,0,1692013096,13124.433891649991,76.87985565000417,53544.96742656 2023-08-14,11:38:18.000,226,10975576,13245,0,1692013097,13124.427155339996,76.85870825999882,53544.86261976 2023-08-14,11:38:19.000,226,10975666,13525,0,1692013098,13124.427155339996,76.85165912999946,53544.94646520001 2023-08-14,11:38:20.000,226,10975662,13365,0,1692013099,13124.406946409996,76.87985565000417,53544.93249096 2023-08-14,11:38:21.000,226,10975621,13165,0,1692013100,13124.39347378999,76.8446100000001,53544.93249096 2023-08-14,11:38:22.000,226,10975611,13245,0,1692013101,13124.31937438,76.88690478000353,53544.834671280005 2023-08-14,11:38:23.000,226,10975694,13245,0,1692013102,13124.35305592999,76.83756087000074,53544.86960688 2023-08-14,11:38:24.000,226,10975621,13325,0,1692013103,13124.29242913999,76.87985565000417,53544.91851672 2023-08-14,11:38:25.000,226,10975590,13485,0,1692013104,13124.31937438,76.86575738999818,53544.93249096 2023-08-14,11:38:26.000,226,10975591,13365,0,1692013105,13124.29242913999,76.90100304000225,53544.904542480006 2023-08-14,11:38:27.000,226,10975669,13045,0,1692013106,13124.23853866,76.86575738999818,53544.86960688 2023-08-14,11:38:28.000,226,10975632,13285,0,1692013107,13124.23853866,76.89395391000289,53544.848645519996 2023-08-14,11:38:29.000,226,10975593,13365,0,1692013108,13124.27895652,76.88690478000353,53544.89755536001 2023-08-14,11:38:30.000,226,10975599,12965,0,1692013109,13124.25874759,76.90805217000161,53544.86960688 2023-08-14,11:38:31.000,226,10975618,13285,0,1692013110,13124.25874759,76.91510130000097,53544.86261976 2023-08-14,11:38:32.000,226,10975608,13205,0,1692013111,13124.17117555999,76.93624868999905,53544.848645519996 2023-08-14,11:38:33.000,226,10975631,13125,0,1692013112,13124.204857109995,76.91510130000097,53544.85563264001 2023-08-14,11:38:34.000,226,10975628,13125,0,1692013113,13124.23180234999,76.95034694999777,53544.86261976 2023-08-14,11:38:35.000,226,10975617,13245,0,1692013114,13124.21159341999,76.9926417300012,53544.904542480006 2023-08-14,11:38:36.000,226,10975628,13285,0,1692013115,13124.15770294,77.02083824999863,53544.86960688 2023-08-14,11:38:37.000,226,10975670,13285,0,1692013116,13124.11728508,77.04198564000399,53544.79274856 2023-08-14,11:38:38.000,226,10975615,13165,0,1692013117,13124.11054876999,77.07723129000078,53544.79274856 2023-08-14,11:38:39.000,226,10975615,13005,0,1692013118,13124.21159341999,77.07723129000078,53544.82768416001 2023-08-14,11:38:40.000,226,10975586,13125,0,1692013119,13124.144230319995,77.14067346000229,53544.79274856 2023-08-14,11:38:41.000,226,10975640,13245,0,1692013120,13124.1981208,77.13362433000293,53544.81370992 2023-08-14,11:38:42.000,226,10975591,13325,0,1692013121,13124.19138448999,77.17591910999909,53544.77877432001 2023-08-14,11:38:43.000,226,10975618,13325,0,1692013122,13124.164439249995,77.1900173699978,53544.79973568 2023-08-14,11:38:44.000,226,10975680,13245,0,1692013123,13124.15096662999,77.25345953999931,53544.79274856 2023-08-14,11:38:45.000,226,10975648,13165,0,1692013124,13124.15096662999,77.26050866999867,53544.74383872 2023-08-14,11:38:46.000,226,10975606,12765,0,1692013125,13124.15770294,77.2393612800006,53544.76480008 2023-08-14,11:38:47.000,226,10975603,13365,0,1692013126,13124.11728508,77.25345953999931,53544.76480008 2023-08-14,11:38:48.000,226,10975602,13205,0,1692013127,13124.13749401,77.24641040999995,53544.68794176001 2023-08-14,11:38:49.000,226,10975643,13005,0,1692013128,13124.21832973,77.2393612800006,53544.82069704 2023-08-14,11:38:50.000,226,10975634,13245,0,1692013129,13124.23180234999,77.28870519000338,53544.76480008 2023-08-14,11:38:51.000,226,10975622,13085,0,1692013130,13124.184648179995,77.32395084000018,53544.68794176001 2023-08-14,11:38:52.000,226,10975566,13085,0,1692013131,13124.204857109995,77.33099996999954,53544.72287736 2023-08-14,11:38:53.000,226,10975622,12845,0,1692013132,13124.225066039995,77.30985258000146,53544.74383872 2023-08-14,11:38:54.000,226,10975602,13125,0,1692013133,13124.17791187,77.3380490999989,53544.736851600006 2023-08-14,11:38:55.000,226,10975643,13325,0,1692013134,13124.21159341999,77.32395084000018,53544.8416584 2023-08-14,11:38:56.000,226,10975614,13045,0,1692013135,13124.225066039995,77.3380490999989,53544.82069704 2023-08-14,11:38:57.000,226,10975580,13205,0,1692013136,13124.23180234999,77.32395084000018,53544.75781296001 2023-08-14,11:38:58.000,226,10975610,13445,0,1692013137,13124.23853866,77.38034388000233,53544.79973568 2023-08-14,11:38:59.000,226,10975619,13085,0,1692013138,13124.1981208,77.36624562000361,53544.68794176001 2023-08-14,11:39:00.000,226,10975606,13605,0,1692013139,13124.23853866,77.41558952999912,53544.79973568 2023-08-14,11:39:01.000,226,10975636,13205,0,1692013140,13124.245274969995,77.41558952999912,53544.81370992 2023-08-14,11:39:02.000,226,10975624,13325,0,1692013141,13124.23180234999,77.4508351800032,53544.75781296001 2023-08-14,11:39:03.000,226,10975663,13045,0,1692013142,13124.21832973,77.47198257000127,53544.785761440005 2023-08-14,11:39:04.000,226,10975621,12965,0,1692013143,13124.27895652,77.53542474000278,53544.76480008 2023-08-14,11:39:05.000,226,10975648,13045,0,1692013144,13124.29916545,77.50017908999871,53544.79973568 2023-08-14,11:39:06.000,226,10975637,13085,0,1692013145,13124.285692829995,77.50017908999871,53544.79973568 2023-08-14,11:39:07.000,226,10975658,13085,0,1692013146,13124.27222020999,77.57771951999894,53544.72986448001 2023-08-14,11:39:08.000,226,10975611,13325,0,1692013147,13124.326110689995,77.59886691000429,53544.7717872 2023-08-14,11:39:09.000,226,10975609,13005,0,1692013148,13124.33958331,77.62001430000237,53544.7717872 2023-08-14,11:39:10.000,226,10975563,12965,0,1692013149,13124.285692829995,77.64116169000044,53544.72287736 2023-08-14,11:39:11.000,226,10975606,13205,0,1692013150,13124.29916545,77.66935820999788,53544.76480008 2023-08-14,11:39:12.000,226,10975640,12965,0,1692013151,13124.265483899995,77.72575125000003,53544.77877432001 2023-08-14,11:39:13.000,226,10975584,13285,0,1692013152,13124.265483899995,77.68345647000388,53544.736851600006 2023-08-14,11:39:14.000,226,10975616,13285,0,1692013153,13124.27895652,77.71165299000131,53544.79274856 2023-08-14,11:39:15.000,226,10975578,13365,0,1692013154,13124.29916545,77.71165299000131,53544.82069704 2023-08-14,11:39:16.000,226,10975661,13085,0,1692013155,13124.25874759,77.73280037999939,53544.785761440005 2023-08-14,11:39:17.000,226,10975609,13045,0,1692013156,13124.245274969995,77.73280037999939,53544.785761440005 2023-08-14,11:39:18.000,226,10975605,13285,0,1692013157,13124.17117555999,77.73984950999875,53544.715890240004 2023-08-14,11:39:19.000,226,10975586,12925,0,1692013158,13124.17791187,77.71870212000067,53544.74383872 2023-08-14,11:39:20.000,226,10975595,13245,0,1692013159,13124.19138448999,77.73280037999939,53544.7717872 2023-08-14,11:39:21.000,226,10975582,13525,0,1692013160,13124.23853866,77.71165299000131,53544.79973568 2023-08-14,11:39:22.000,226,10975633,13285,0,1692013161,13124.204857109995,77.72575125000003,53544.80672280001 2023-08-14,11:39:23.000,226,10975626,13365,0,1692013162,13124.164439249995,77.7609969000041,53544.72986448001 2023-08-14,11:39:24.000,226,10975640,13285,0,1692013163,13124.17117555999,77.77509516000282,53544.79274856 2023-08-14,11:39:25.000,226,10975623,13125,0,1692013164,13124.15770294,77.76804603000346,53544.72287736 2023-08-14,11:39:26.000,226,10975591,13125,0,1692013165,13124.13749401,77.78919342000154,53544.72287736 2023-08-14,11:39:27.000,226,10975597,13245,0,1692013166,13124.09033983999,77.75394777000474,53544.70890312001 2023-08-14,11:39:28.000,226,10975603,12845,0,1692013167,13124.05665829,77.73280037999939,53544.69492888 2023-08-14,11:39:29.000,226,10975610,13085,0,1692013168,13124.09707615,77.73984950999875,53544.75082584 2023-08-14,11:39:30.000,226,10975647,13125,0,1692013169,13124.103812459995,77.78214429000218,53544.70890312001 2023-08-14,11:39:31.000,226,10975645,13085,0,1692013170,13124.083603529994,77.74689863999811,53544.69492888 2023-08-14,11:39:32.000,226,10975619,13245,0,1692013171,13124.07013090999,77.73984950999875,53544.68794176001 2023-08-14,11:39:33.000,226,10975614,13285,0,1692013172,13124.022976739994,77.7609969000041,53544.68794176001 2023-08-14,11:39:34.000,226,10975645,12725,0,1692013173,13124.002767809994,77.7609969000041,53544.68794176001 2023-08-14,11:39:35.000,226,10975568,13445,0,1692013174,13124.002767809994,77.75394777000474,53544.666980400005 2023-08-14,11:39:36.000,226,10975637,13125,0,1692013175,13123.948877329989,77.74689863999811,53544.68794176001 2023-08-14,11:39:37.000,226,10975619,13165,0,1692013176,13123.975822569999,77.74689863999811,53544.60409632 2023-08-14,11:39:38.000,226,10975647,13325,0,1692013177,13123.928668399989,77.72575125000003,53544.67396752 2023-08-14,11:39:39.000,226,10975610,13445,0,1692013178,13123.975822569999,77.71870212000067,53544.67396752 2023-08-14,11:39:40.000,226,10975592,13325,0,1692013179,13123.935404709999,77.74689863999811,53544.68794176001 2023-08-14,11:39:41.000,226,10975654,13085,0,1692013180,13123.948877329989,77.71870212000067,53544.6320448 2023-08-14,11:39:42.000,226,10975601,13205,0,1692013181,13123.874777919998,77.72575125000003,53544.53422512 2023-08-14,11:39:43.000,226,10975641,13285,0,1692013182,13123.868041609989,77.72575125000003,53544.59012208001 2023-08-14,11:39:44.000,226,10975612,13125,0,1692013183,13123.874777919998,77.71870212000067,53544.569160720006 2023-08-14,11:39:45.000,226,10975613,13165,0,1692013184,13123.928668399989,77.73280037999939,53544.64601904 2023-08-14,11:39:46.000,226,10975607,13045,0,1692013185,13123.908459469989,77.73984950999875,53544.60409632 2023-08-14,11:39:47.000,226,10975629,12965,0,1692013186,13123.908459469989,77.72575125000003,53544.55518648 2023-08-14,11:39:48.000,226,10975604,13485,0,1692013187,13123.894986849999,77.73984950999875,53544.513263759996 2023-08-14,11:39:49.000,226,10975608,13125,0,1692013188,13123.935404709999,77.78214429000218,53544.55518648 2023-08-14,11:39:50.000,226,10975626,13125,0,1692013189,13123.962349949994,77.7962425500009,53544.60409632 2023-08-14,11:39:51.000,226,10975625,13245,0,1692013190,13123.975822569999,77.7962425500009,53544.569160720006 2023-08-14,11:39:52.000,226,10975652,13125,0,1692013191,13123.982558879994,77.81738993999898,53544.54121224001 2023-08-14,11:39:53.000,226,10975630,12965,0,1692013192,13124.016240429999,77.80329168000026,53544.527238 2023-08-14,11:39:54.000,226,10975611,13085,0,1692013193,13124.09707615,77.84558646000369,53544.64601904 2023-08-14,11:39:55.000,226,10975656,13125,0,1692013194,13124.09033983999,77.84558646000369,53544.61108344001 2023-08-14,11:39:56.000,226,10975641,12925,0,1692013195,13124.083603529994,77.86673385000176,53544.60409632 2023-08-14,11:39:57.000,226,10975584,13285,0,1692013196,13124.09033983999,77.85263559000305,53544.54121224001 2023-08-14,11:39:58.000,226,10975595,13325,0,1692013197,13124.09707615,77.88788123999984,53544.55518648 2023-08-14,11:39:59.000,226,10975638,13285,0,1692013198,13124.184648179995,77.88788123999984,53544.58313496 2023-08-14,11:40:00.000,226,10975641,13285,0,1692013199,13124.25874759,77.90197949999856,53544.60409632 2023-08-14,11:40:01.000,226,10975586,13365,0,1692013200,13124.25201127999,77.88083211000048,53544.5971092 2023-08-14,11:40:02.000,226,10975610,13205,0,1692013201,13124.31263806999,77.90197949999856,53544.65999328001 2023-08-14,11:40:03.000,226,10975586,12925,0,1692013202,13124.35979224,77.88788123999984,53544.618070560005 2023-08-14,11:40:04.000,226,10975641,13245,0,1692013203,13124.305901759995,77.92312689000391,53544.569160720006 2023-08-14,11:40:05.000,226,10975646,13045,0,1692013204,13124.366528549996,77.88083211000048,53544.60409632 2023-08-14,11:40:06.000,226,10975658,13205,0,1692013205,13124.4002101,77.93017602000327,53544.569160720006 2023-08-14,11:40:07.000,226,10975647,13285,0,1692013206,13124.35979224,77.92312689000391,53544.58313496 2023-08-14,11:40:08.000,226,10975628,13325,0,1692013207,13124.507991059996,77.91607776000455,53544.69492888 2023-08-14,11:40:09.000,226,10975615,13285,0,1692013208,13124.555145229991,77.94427428000199,53544.72287736 2023-08-14,11:40:10.000,226,10975644,13365,0,1692013209,13124.548408919996,77.93722515000263,53544.68794176001 2023-08-14,11:40:11.000,226,10975606,13325,0,1692013210,13124.602299400001,77.94427428000199,53544.715890240004 2023-08-14,11:40:12.000,226,10975620,13005,0,1692013211,13124.575354159992,77.97247079999943,53544.68794176001 2023-08-14,11:40:13.000,226,10975584,13125,0,1692013212,13124.609035709997,77.97951992999879,53544.65300616 2023-08-14,11:40:14.000,226,10975599,13245,0,1692013213,13124.615772019992,77.97951992999879,53544.618070560005 2023-08-14,11:40:15.000,226,10975607,13125,0,1692013214,13124.696607739992,77.97247079999943,53544.715890240004 2023-08-14,11:40:16.000,226,10975622,13205,0,1692013215,13124.730289289997,78.0077164500035,53544.785761440005 2023-08-14,11:40:17.000,226,10975617,13245,0,1692013216,13124.696607739992,78.01476558000286,53544.701916 2023-08-14,11:40:18.000,226,10975607,13005,0,1692013217,13124.703344050002,78.0077164500035,53544.65300616 2023-08-14,11:40:19.000,226,10975629,13165,0,1692013218,13124.784179770002,78.02886384000158,53544.72986448001 2023-08-14,11:40:20.000,226,10975604,13205,0,1692013219,13124.784179770002,78.0077164500035,53544.7717872 2023-08-14,11:40:21.000,226,10975600,13205,0,1692013220,13124.831333939997,78.02181471000222,53544.736851600006 2023-08-14,11:40:22.000,226,10975621,12965,0,1692013221,13124.763970840002,78.02181471000222,53544.715890240004 2023-08-14,11:40:23.000,226,10975606,13285,0,1692013222,13124.790916079997,78.02886384000158,53544.736851600006 2023-08-14,11:40:24.000,226,10975655,12965,0,1692013223,13124.871751799998,77.98656905999815,53544.81370992 2023-08-14,11:40:25.000,226,10975611,13125,0,1692013224,13124.905433350003,78.02181471000222,53544.80672280001 2023-08-14,11:40:26.000,226,10975593,13165,0,1692013225,13124.918905969993,78.02886384000158,53544.81370992 2023-08-14,11:40:27.000,226,10975609,13285,0,1692013226,13124.905433350003,77.98656905999815,53544.785761440005 2023-08-14,11:40:28.000,226,10975595,13125,0,1692013227,13124.891960729998,77.95132341000135,53544.80672280001 2023-08-14,11:40:29.000,226,10975654,13325,0,1692013228,13124.925642280003,77.95837254000071,53544.81370992 2023-08-14,11:40:30.000,226,10975586,13165,0,1692013229,13124.918905969993,77.97247079999943,53544.848645519996 2023-08-14,11:40:31.000,226,10975590,12925,0,1692013230,13124.966060139988,77.93722515000263,53544.82069704 2023-08-14,11:40:32.000,226,10975607,13045,0,1692013231,13124.797652389992,77.97247079999943,53544.618070560005 2023-08-14,11:40:33.000,226,10975612,13285,0,1692013232,13124.939114899993,77.91607776000455,53544.7717872 2023-08-14,11:40:34.000,226,10975600,13205,0,1692013233,13125.006477999988,77.90902862999792,53544.89056824 2023-08-14,11:40:35.000,226,10975606,13125,0,1692013234,13124.993005379998,77.87378298000112,53544.834671280005 2023-08-14,11:40:36.000,226,10975646,13205,0,1692013235,13124.925642280003,77.90197949999856,53544.7717872 2023-08-14,11:40:37.000,226,10975598,13245,0,1692013236,13124.932378589998,77.85263559000305,53544.76480008 2023-08-14,11:40:38.000,226,10975588,13325,0,1692013237,13124.945851209988,77.84558646000369,53544.82768416001 2023-08-14,11:40:39.000,226,10975588,13285,0,1692013238,13124.966060139988,77.85263559000305,53544.80672280001 2023-08-14,11:40:40.000,226,10975628,13205,0,1692013239,13124.945851209988,77.86673385000176,53544.81370992 2023-08-14,11:40:41.000,226,10975605,13125,0,1692013240,13124.972796449998,77.8314881999977,53544.86261976 2023-08-14,11:40:42.000,226,10975568,13045,0,1692013241,13124.979532759993,77.81738993999898,53544.86960688 2023-08-14,11:40:43.000,226,10975653,13325,0,1692013242,13124.945851209988,77.80329168000026,53544.785761440005 2023-08-14,11:40:44.000,226,10975623,13125,0,1692013243,13124.952587519998,77.81034080999962,53544.848645519996 2023-08-14,11:40:45.000,226,10975589,13125,0,1692013244,13124.972796449998,77.78919342000154,53544.9115296 2023-08-14,11:40:46.000,226,10975646,13045,0,1692013245,13125.019950619993,77.76804603000346,53544.86261976 2023-08-14,11:40:47.000,226,10975594,13045,0,1692013246,13124.966060139988,77.77509516000282,53544.87659400001 2023-08-14,11:40:48.000,226,10975590,12765,0,1692013247,13124.932378589998,77.78214429000218,53544.883581120004 2023-08-14,11:40:49.000,226,10975625,13445,0,1692013248,13124.993005379998,77.75394777000474,53544.93947808 2023-08-14,11:40:50.000,226,10975616,13085,0,1692013249,13124.966060139988,77.7609969000041,53544.97441368001 2023-08-14,11:40:51.000,226,10975628,13245,0,1692013250,13124.986269069988,77.73984950999875,53544.96742656 2023-08-14,11:40:52.000,226,10975654,13085,0,1692013251,13124.952587519998,77.6975547300026,53544.91851672 2023-08-14,11:40:53.000,226,10975605,13325,0,1692013252,13124.878488109993,77.72575125000003,53544.883581120004 2023-08-14,11:40:54.000,226,10975606,12965,0,1692013253,13124.878488109993,77.67640734000452,53544.86261976 2023-08-14,11:40:55.000,226,10975607,12965,0,1692013254,13124.858279179993,77.67640734000452,53544.93947808 2023-08-14,11:40:56.000,226,10975587,13325,0,1692013255,13124.878488109993,77.61296517000301,53544.91851672 2023-08-14,11:40:57.000,226,10975598,12925,0,1692013256,13124.858279179993,77.64116169000044,53544.92550384001 2023-08-14,11:40:58.000,226,10975622,13245,0,1692013257,13124.811125009997,77.62706343000173,53544.9115296 2023-08-14,11:40:59.000,226,10975666,12605,0,1692013258,13124.797652389992,77.5495230000015,53544.91851672 2023-08-14,11:41:00.000,226,10975642,13125,0,1692013259,13124.750498219997,77.55657213000086,53544.86261976 2023-08-14,11:41:01.000,226,10975580,13125,0,1692013260,13124.696607739992,77.5142773500047,53544.86960688 2023-08-14,11:41:02.000,226,10975626,12965,0,1692013261,13124.629244639997,77.50017908999871,53544.8416584 2023-08-14,11:41:03.000,226,10975612,13125,0,1692013262,13124.602299400001,77.47198257000127,53544.76480008 2023-08-14,11:41:04.000,226,10975608,13085,0,1692013263,13124.635980949992,77.41558952999912,53544.848645519996 2023-08-14,11:41:05.000,226,10975593,13125,0,1692013264,13124.656189879992,77.38739301000169,53544.89056824 2023-08-14,11:41:06.000,226,10975592,13605,0,1692013265,13124.615772019992,77.35214736000489,53544.8416584 2023-08-14,11:41:07.000,226,10975614,13045,0,1692013266,13124.555145229991,77.33099996999954,53544.79973568 2023-08-14,11:41:08.000,226,10975655,13205,0,1692013267,13124.528199989996,77.27460693000467,53544.82069704 2023-08-14,11:41:09.000,226,10975593,13245,0,1692013268,13124.494518439991,77.28870519000338,53544.79274856 2023-08-14,11:41:10.000,226,10975609,13365,0,1692013269,13124.474309509991,77.26050866999867,53544.76480008 2023-08-14,11:41:11.000,226,10975606,13085,0,1692013270,13124.48104582,77.2041156300038,53544.74383872 2023-08-14,11:41:12.000,226,10975632,13285,0,1692013271,13124.447364269996,77.18296823999844,53544.75082584 2023-08-14,11:41:13.000,226,10975586,13125,0,1692013272,13124.44062796,77.21821389000252,53544.74383872 2023-08-14,11:41:14.000,226,10975602,12965,0,1692013273,13124.447364269996,77.1900173699978,53544.77877432001 2023-08-14,11:41:15.000,226,10975603,13125,0,1692013274,13124.406946409996,77.18296823999844,53544.736851600006 2023-08-14,11:41:16.000,226,10975652,13005,0,1692013275,13124.35979224,77.19706650000444,53544.72287736 2023-08-14,11:41:17.000,226,10975599,13285,0,1692013276,13124.31937438,77.19706650000444,53544.6320448 2023-08-14,11:41:18.000,226,10975584,13165,0,1692013277,13124.33284699999,77.21116476000316,53544.60409632 2023-08-14,11:41:19.000,226,10975594,13085,0,1692013278,13124.305901759995,77.14772259000165,53544.618070560005 2023-08-14,11:41:20.000,226,10975622,13325,0,1692013279,13124.31263806999,77.15477172000101,53544.680954639996 2023-08-14,11:41:21.000,226,10975574,12965,0,1692013280,13124.35979224,77.15477172000101,53544.68794176001 2023-08-14,11:41:22.000,226,10975618,13085,0,1692013281,13124.366528549996,77.17591910999909,53544.69492888 2023-08-14,11:41:23.000,226,10975655,13045,0,1692013282,13124.346319619995,77.16886997999973,53544.5971092 2023-08-14,11:41:24.000,226,10975604,13205,0,1692013283,13124.406946409996,77.16886997999973,53544.59012208001 2023-08-14,11:41:25.000,226,10975611,13045,0,1692013284,13124.4002101,77.1900173699978,53544.57614784 2023-08-14,11:41:26.000,226,10975618,13165,0,1692013285,13124.386737479996,77.21821389000252,53544.55518648 2023-08-14,11:41:27.000,226,10975594,13125,0,1692013286,13124.386737479996,77.2393612800006,53544.53422512 2023-08-14,11:41:28.000,226,10975638,13005,0,1692013287,13124.433891649991,77.2393612800006,53544.548199360004 2023-08-14,11:41:29.000,226,10975564,13485,0,1692013288,13124.474309509991,77.23231215000123,53544.5971092 2023-08-14,11:41:30.000,226,10975604,13245,0,1692013289,13124.561881540001,77.23231215000123,53544.60409632 2023-08-14,11:41:31.000,226,10975598,12925,0,1692013290,13124.561881540001,77.22526302000188,53544.569160720006 2023-08-14,11:41:32.000,226,10975600,13245,0,1692013291,13124.568617849996,77.24641040999995,53544.53422512 2023-08-14,11:41:33.000,226,10975660,13005,0,1692013292,13124.582090470001,77.1900173699978,53544.50627664 2023-08-14,11:41:34.000,226,10975657,12925,0,1692013293,13124.555145229991,77.22526302000188,53544.47134104001 2023-08-14,11:41:35.000,226,10975647,13285,0,1692013294,13124.635980949992,77.21116476000316,53544.52025088001 2023-08-14,11:41:36.000,226,10975585,13245,0,1692013295,13124.662926190002,77.2041156300038,53544.58313496 2023-08-14,11:41:37.000,226,10975606,12965,0,1692013296,13124.676398809992,77.2393612800006,53544.57614784 2023-08-14,11:41:38.000,226,10975646,13285,0,1692013297,13124.676398809992,77.22526302000188,53544.6320448 2023-08-14,11:41:39.000,226,10975662,13045,0,1692013298,13124.716816669992,77.26050866999867,53544.61108344001 2023-08-14,11:41:40.000,226,10975610,13485,0,1692013299,13124.716816669992,77.2393612800006,53544.52025088001 2023-08-14,11:41:41.000,226,10975592,13125,0,1692013300,13124.723552980002,77.23231215000123,53544.569160720006 2023-08-14,11:41:42.000,226,10975570,12965,0,1692013301,13124.730289289997,77.21116476000316,53544.513263759996 2023-08-14,11:41:43.000,226,10975617,13525,0,1692013302,13124.710080359997,77.16886997999973,53544.50627664 2023-08-14,11:41:44.000,226,10975583,13365,0,1692013303,13124.784179770002,77.16886997999973,53544.60409632 2023-08-14,11:41:45.000,226,10975587,13085,0,1692013304,13124.790916079997,77.2041156300038,53544.569160720006 2023-08-14,11:41:46.000,226,10975593,13205,0,1692013305,13124.750498219997,77.18296823999844,53544.57614784 2023-08-14,11:41:47.000,226,10975639,13125,0,1692013306,13124.784179770002,77.21116476000316,53544.58313496 2023-08-14,11:41:48.000,226,10975552,13165,0,1692013307,13124.743761910002,77.1900173699978,53544.618070560005 2023-08-14,11:41:49.000,226,10975589,13485,0,1692013308,13124.743761910002,77.2041156300038,53544.55518648 2023-08-14,11:41:50.000,226,10975607,13285,0,1692013309,13124.689871429997,77.2041156300038,53544.57614784 2023-08-14,11:41:51.000,226,10975614,13285,0,1692013310,13124.723552980002,77.17591910999909,53544.618070560005 2023-08-14,11:41:52.000,226,10975611,13205,0,1692013311,13124.710080359997,77.16182085000037,53544.56217360001 2023-08-14,11:41:53.000,226,10975635,12885,0,1692013312,13124.710080359997,77.1900173699978,53544.56217360001 2023-08-14,11:41:54.000,226,10975597,13005,0,1692013313,13124.689871429997,77.18296823999844,53544.52025088001 2023-08-14,11:41:55.000,226,10975614,13165,0,1692013314,13124.703344050002,77.16886997999973,53544.60409632 2023-08-14,11:41:56.000,226,10975626,13365,0,1692013315,13124.676398809992,77.16886997999973,53544.5971092 2023-08-14,11:41:57.000,226,10975578,13445,0,1692013316,13124.649453569997,77.2041156300038,53544.61108344001 2023-08-14,11:41:58.000,226,10975562,13405,0,1692013317,13124.609035709997,77.2393612800006,53544.55518648 2023-08-14,11:41:59.000,226,10975587,13085,0,1692013318,13124.595563089992,77.2393612800006,53544.53422512 2023-08-14,11:42:00.000,226,10975585,13245,0,1692013319,13124.656189879992,77.23231215000123,53544.56217360001 2023-08-14,11:42:01.000,226,10975593,13045,0,1692013320,13124.669662499997,77.26755779999803,53544.6320448 2023-08-14,11:42:02.000,226,10975620,12925,0,1692013321,13124.656189879992,77.23231215000123,53544.61108344001 2023-08-14,11:42:03.000,226,10975583,13205,0,1692013322,13124.609035709997,77.30985258000146,53544.50627664 2023-08-14,11:42:04.000,226,10975597,13285,0,1692013323,13124.609035709997,77.29575432000274,53544.56217360001 2023-08-14,11:42:05.000,226,10975571,13365,0,1692013324,13124.662926190002,77.29575432000274,53544.56217360001 2023-08-14,11:42:06.000,226,10975610,13045,0,1692013325,13124.595563089992,77.33099996999954,53544.56217360001 2023-08-14,11:42:07.000,226,10975569,13285,0,1692013326,13124.548408919996,77.38739301000169,53544.47832816 2023-08-14,11:42:08.000,226,10975571,12965,0,1692013327,13124.555145229991,77.39444214000105,53544.52025088001 2023-08-14,11:42:09.000,226,10975586,13525,0,1692013328,13124.595563089992,77.4014912700004,53544.59012208001 2023-08-14,11:42:10.000,226,10975615,12885,0,1692013329,13124.541672610001,77.42263865999848,53544.57614784 2023-08-14,11:42:11.000,226,10975570,13405,0,1692013330,13124.561881540001,77.4014912700004,53544.569160720006 2023-08-14,11:42:12.000,226,10975603,13285,0,1692013331,13124.528199989996,77.41558952999912,53544.569160720006 2023-08-14,11:42:13.000,226,10975650,13085,0,1692013332,13124.487782129996,77.45788431000256,53544.55518648 2023-08-14,11:42:14.000,226,10975625,13045,0,1692013333,13124.454100579991,77.48608082999999,53544.52025088001 2023-08-14,11:42:15.000,226,10975599,13445,0,1692013334,13124.48104582,77.44378605000384,53544.55518648 2023-08-14,11:42:16.000,226,10975594,13165,0,1692013335,13124.494518439991,77.46493344000191,53544.499289520005 2023-08-14,11:42:17.000,226,10975607,12845,0,1692013336,13124.501254750001,77.5142773500047,53544.54121224001 2023-08-14,11:42:18.000,226,10975579,13165,0,1692013337,13124.44062796,77.52132648000406,53544.55518648 2023-08-14,11:42:19.000,226,10975599,12925,0,1692013338,13124.4002101,77.50722821999807,53544.450379680005 2023-08-14,11:42:20.000,226,10975651,13085,0,1692013339,13124.406946409996,77.52837561000342,53544.52025088001 2023-08-14,11:42:21.000,226,10975586,13205,0,1692013340,13124.386737479996,77.55657213000086,53544.499289520005 2023-08-14,11:42:22.000,226,10975606,12925,0,1692013341,13124.38000117,77.59181777999765,53544.39448272001 2023-08-14,11:42:23.000,226,10975574,13205,0,1692013342,13124.366528549996,77.5495230000015,53544.47134104001 2023-08-14,11:42:24.000,226,10975560,13485,0,1692013343,13124.427155339996,77.55657213000086,53544.47832816 2023-08-14,11:42:25.000,226,10975597,13245,0,1692013344,13124.386737479996,77.57771951999894,53544.49230240001 2023-08-14,11:42:26.000,226,10975582,13005,0,1692013345,13124.366528549996,77.57771951999894,53544.47832816 2023-08-14,11:42:27.000,226,10975560,13205,0,1692013346,13124.33284699999,77.62001430000237,53544.4573668 2023-08-14,11:42:28.000,226,10975610,12965,0,1692013347,13124.31937438,77.57771951999894,53544.36653424 2023-08-14,11:42:29.000,226,10975560,13205,0,1692013348,13124.27895652,77.60591604000365,53544.3874956 2023-08-14,11:42:30.000,226,10975642,13125,0,1692013349,13124.27222020999,77.63411256000109,53544.42243120001 2023-08-14,11:42:31.000,226,10975628,13325,0,1692013350,13124.305901759995,77.62001430000237,53544.47134104001 2023-08-14,11:42:32.000,226,10975593,13325,0,1692013351,13124.23180234999,77.62001430000237,53544.380508480004 2023-08-14,11:42:33.000,226,10975634,13205,0,1692013352,13124.245274969995,77.64116169000044,53544.401469840006 2023-08-14,11:42:34.000,226,10975634,13365,0,1692013353,13124.23853866,77.62706343000173,53544.32461152001 2023-08-14,11:42:35.000,226,10975623,13165,0,1692013354,13124.21832973,77.66230907999852,53544.3874956 2023-08-14,11:42:36.000,226,10975594,13165,0,1692013355,13124.21832973,77.59181777999765,53544.41544408 2023-08-14,11:42:37.000,226,10975596,13205,0,1692013356,13124.11054876999,77.6482108199998,53544.24076608 2023-08-14,11:42:38.000,226,10975612,13125,0,1692013357,13124.15096662999,77.6482108199998,53544.3176244 2023-08-14,11:42:39.000,226,10975581,13165,0,1692013358,13124.17791187,77.63411256000109,53544.380508480004 2023-08-14,11:42:40.000,226,10975614,13525,0,1692013359,13124.21832973,77.60591604000365,53544.380508480004 2023-08-14,11:42:41.000,226,10975598,13245,0,1692013360,13124.17117555999,77.6482108199998,53544.42941832 2023-08-14,11:42:42.000,226,10975623,12925,0,1692013361,13124.184648179995,77.63411256000109,53544.39448272001 2023-08-14,11:42:43.000,226,10975618,13245,0,1692013362,13124.09707615,77.64116169000044,53544.37352136001 2023-08-14,11:42:44.000,226,10975658,13165,0,1692013363,13124.103812459995,77.69050560000323,53544.331598640005 2023-08-14,11:42:45.000,226,10975626,13365,0,1692013364,13124.11728508,77.66935820999788,53544.3874956 2023-08-14,11:42:46.000,226,10975623,13365,0,1692013365,13124.07013090999,77.70460386000195,53544.331598640005 2023-08-14,11:42:47.000,226,10975622,13205,0,1692013366,13124.043185669994,77.70460386000195,53544.29666304 2023-08-14,11:42:48.000,226,10975615,13085,0,1692013367,13124.03644936,77.74689863999811,53544.26871456 2023-08-14,11:42:49.000,226,10975649,13165,0,1692013368,13124.016240429999,77.78214429000218,53544.282688800005 2023-08-14,11:42:50.000,226,10975601,12965,0,1692013369,13124.07013090999,77.7962425500009,53544.28967592 2023-08-14,11:42:51.000,226,10975587,13285,0,1692013370,13124.043185669994,77.78214429000218,53544.331598640005 2023-08-14,11:42:52.000,226,10975609,13205,0,1692013371,13124.02971304999,77.8314881999977,53544.20583048001 2023-08-14,11:42:53.000,226,10975630,12885,0,1692013372,13123.96908625999,77.8596847200024,53544.22679184001 2023-08-14,11:42:54.000,226,10975638,13165,0,1692013373,13123.996031499999,77.86673385000176,53544.13595928001 2023-08-14,11:42:55.000,226,10975631,12925,0,1692013374,13123.982558879994,77.95132341000135,53544.19884336 2023-08-14,11:42:56.000,226,10975615,13325,0,1692013375,13124.03644936,77.93017602000327,53544.212817600004 2023-08-14,11:42:57.000,226,10975616,12925,0,1692013376,13124.083603529994,77.97951992999879,53544.24076608 2023-08-14,11:42:58.000,226,10975629,13365,0,1692013377,13124.11054876999,78.02886384000158,53544.19884336 2023-08-14,11:42:59.000,226,10975617,13205,0,1692013378,13124.043185669994,78.02886384000158,53544.14993352 2023-08-14,11:43:00.000,226,10975650,13325,0,1692013379,13124.09707615,78.06410948999837,53544.14993352 2023-08-14,11:43:01.000,226,10975641,13085,0,1692013380,13124.164439249995,78.08525688000373,53544.21980472 2023-08-14,11:43:02.000,226,10975579,12965,0,1692013381,13124.13749401,78.1416499199986,53544.114997920005 2023-08-14,11:43:03.000,226,10975609,13085,0,1692013382,13124.13749401,78.16279731000395,53544.10801080001 2023-08-14,11:43:04.000,226,10975604,13365,0,1692013383,13124.21159341999,78.24033774000418,53544.13595928001 2023-08-14,11:43:05.000,226,10975594,13285,0,1692013384,13124.225066039995,78.24738687000354,53544.177881999996 2023-08-14,11:43:06.000,226,10975612,13285,0,1692013385,13124.285692829995,78.26853426000162,53544.177881999996 2023-08-14,11:43:07.000,226,10975645,13285,0,1692013386,13124.285692829995,78.29673077999905,53544.15692064001 2023-08-14,11:43:08.000,226,10975578,13125,0,1692013387,13124.29242913999,78.34607469000184,53544.10102368 2023-08-14,11:43:09.000,226,10975593,13725,0,1692013388,13124.35979224,78.38132033999864,53544.14993352 2023-08-14,11:43:10.000,226,10975581,13085,0,1692013389,13124.406946409996,78.43771338000079,53544.10102368 2023-08-14,11:43:11.000,226,10975600,13645,0,1692013390,13124.427155339996,78.43066425000143,53544.15692064001 2023-08-14,11:43:12.000,226,10975625,13205,0,1692013391,13124.4002101,78.47295903000486,53544.066088080006 2023-08-14,11:43:13.000,226,10975635,13605,0,1692013392,13124.44062796,78.50820468000165,53544.09403656 2023-08-14,11:43:14.000,226,10975616,13125,0,1692013393,13124.521463680001,78.55754859000444,53544.14993352 2023-08-14,11:43:15.000,226,10975575,13005,0,1692013394,13124.494518439991,78.57869598000252,53544.17089488 2023-08-14,11:43:16.000,226,10975594,13005,0,1692013395,13124.507991059996,78.64918728000339,53544.10102368 2023-08-14,11:43:17.000,226,10975642,13405,0,1692013396,13124.501254750001,78.63508902000467,53544.0730752 2023-08-14,11:43:18.000,226,10975618,13125,0,1692013397,13124.534936299991,78.6985311899989,53544.066088080006 2023-08-14,11:43:19.000,226,10975587,13125,0,1692013398,13124.582090470001,78.67033467000147,53544.10102368 2023-08-14,11:43:20.000,226,10975637,13045,0,1692013399,13124.676398809992,78.71967858000426,53544.12897216 2023-08-14,11:43:21.000,226,10975644,12805,0,1692013400,13124.703344050002,78.72672771000362,53544.20583048001 2023-08-14,11:43:22.000,226,10975604,13245,0,1692013401,13124.716816669992,78.74787510000169,53544.19884336 2023-08-14,11:43:23.000,226,10975579,13125,0,1692013402,13124.703344050002,78.76197336000041,53544.177881999996 2023-08-14,11:43:24.000,226,10975640,13485,0,1692013403,13124.757234529992,78.78312074999849,53544.21980472 2023-08-14,11:43:25.000,226,10975588,13365,0,1692013404,13124.770707149997,78.79016987999785,53544.19884336 2023-08-14,11:43:26.000,226,10975602,13205,0,1692013405,13124.804388700002,78.79721901000448,53544.19185624 2023-08-14,11:43:27.000,226,10975646,13205,0,1692013406,13124.763970840002,78.77607161999913,53544.19884336 2023-08-14,11:43:28.000,226,10975639,13525,0,1692013407,13124.797652389992,78.81836640000256,53544.20583048001 2023-08-14,11:43:29.000,226,10975619,13485,0,1692013408,13124.871751799998,78.80426814000384,53544.282688800005 2023-08-14,11:43:30.000,226,10975639,13205,0,1692013409,13124.871751799998,78.77607161999913,53544.22679184001 2023-08-14,11:43:31.000,226,10975633,13245,0,1692013410,13124.865015490002,78.74082597000233,53544.21980472 2023-08-14,11:43:32.000,226,10975606,13085,0,1692013411,13124.865015490002,78.78312074999849,53544.2477532 2023-08-14,11:43:33.000,226,10975651,13165,0,1692013412,13124.777443459992,78.77607161999913,53544.233778960006 2023-08-14,11:43:34.000,226,10975635,13165,0,1692013413,13124.831333939997,78.74787510000169,53544.24076608 2023-08-14,11:43:35.000,226,10975623,13285,0,1692013414,13124.844806560002,78.77607161999913,53544.32461152001 2023-08-14,11:43:36.000,226,10975617,13125,0,1692013415,13124.851542869998,78.79721901000448,53544.28967592 2023-08-14,11:43:37.000,226,10975582,13285,0,1692013416,13124.844806560002,78.74787510000169,53544.27570168001 2023-08-14,11:43:38.000,226,10975650,13245,0,1692013417,13124.824597630002,78.75492423000105,53544.26172744 2023-08-14,11:43:39.000,226,10975607,13085,0,1692013418,13124.871751799998,78.74082597000233,53544.3874956 2023-08-14,11:43:40.000,226,10975555,13165,0,1692013419,13124.797652389992,78.74082597000233,53544.27570168001 2023-08-14,11:43:41.000,226,10975626,13085,0,1692013420,13124.750498219997,78.70558031999826,53544.27570168001 2023-08-14,11:43:42.000,226,10975604,13285,0,1692013421,13124.777443459992,78.72672771000362,53544.21980472 2023-08-14,11:43:43.000,226,10975632,13205,0,1692013422,13124.716816669992,78.69148205999954,53544.19884336 2023-08-14,11:43:44.000,226,10975577,13085,0,1692013423,13124.763970840002,78.68443293000018,53544.30365016001 2023-08-14,11:43:45.000,226,10975615,13005,0,1692013424,13124.784179770002,78.64213815000403,53544.36653424 2023-08-14,11:43:46.000,226,10975597,13565,0,1692013425,13124.763970840002,78.68443293000018,53544.331598640005 2023-08-14,11:43:47.000,226,10975632,13485,0,1692013426,13124.757234529992,78.62803988999804,53544.39448272001 2023-08-14,11:43:48.000,226,10975644,13565,0,1692013427,13124.743761910002,78.62803988999804,53544.39448272001 2023-08-14,11:43:49.000,226,10975623,13285,0,1692013428,13124.737025599992,78.64213815000403,53544.33858576 2023-08-14,11:43:50.000,226,10975591,13245,0,1692013429,13124.763970840002,78.64213815000403,53544.33858576 2023-08-14,11:43:51.000,226,10975601,13205,0,1692013430,13124.723552980002,78.61394162999932,53544.33858576 2023-08-14,11:43:52.000,226,10975644,13125,0,1692013431,13124.723552980002,78.63508902000467,53544.31063728 2023-08-14,11:43:53.000,226,10975601,13045,0,1692013432,13124.723552980002,78.61394162999932,53544.331598640005 2023-08-14,11:43:54.000,226,10975603,13205,0,1692013433,13124.750498219997,78.62803988999804,53544.42941832 2023-08-14,11:43:55.000,226,10975565,13045,0,1692013434,13124.817861319993,78.5998433700006,53544.43640544 2023-08-14,11:43:56.000,226,10975620,13045,0,1692013435,13124.743761910002,78.62803988999804,53544.36653424 2023-08-14,11:43:57.000,226,10975647,12965,0,1692013436,13124.770707149997,78.61394162999932,53544.28967592 2023-08-14,11:43:58.000,226,10975610,13245,0,1692013437,13124.743761910002,78.5998433700006,53544.30365016001 2023-08-14,11:43:59.000,226,10975602,13525,0,1692013438,13124.777443459992,78.5998433700006,53544.3176244 2023-08-14,11:44:00.000,226,10975624,12965,0,1692013439,13124.784179770002,78.61394162999932,53544.35256000001 2023-08-14,11:44:01.000,226,10975611,13245,0,1692013440,13124.790916079997,78.59279424000124,53544.331598640005 2023-08-14,11:44:02.000,226,10975640,13285,0,1692013441,13124.871751799998,78.57869598000252,53544.35954712 2023-08-14,11:44:03.000,226,10975635,13125,0,1692013442,13124.851542869998,78.62099075999868,53544.28967592 2023-08-14,11:44:04.000,226,10975645,13125,0,1692013443,13124.891960729998,78.58574511000188,53544.36653424 2023-08-14,11:44:05.000,226,10975618,13165,0,1692013444,13124.939114899993,78.5645977200038,53544.35954712 2023-08-14,11:44:06.000,226,10975626,13445,0,1692013445,13124.918905969993,78.58574511000188,53544.32461152001 2023-08-14,11:44:07.000,226,10975603,13285,0,1692013446,13124.912169659998,78.57869598000252,53544.28967592 2023-08-14,11:44:08.000,226,10975590,13565,0,1692013447,13124.986269069988,78.57869598000252,53544.37352136001 2023-08-14,11:44:09.000,226,10975601,13125,0,1692013448,13125.053632169998,78.55754859000444,53544.401469840006 2023-08-14,11:44:10.000,226,10975600,13485,0,1692013449,13125.046895859989,78.52230294000037,53544.42941832 2023-08-14,11:44:11.000,226,10975668,13365,0,1692013450,13125.127731579989,78.51525381000101,53544.42243120001 2023-08-14,11:44:12.000,226,10975602,13085,0,1692013451,13125.087313719989,78.50820468000165,53544.41544408 2023-08-14,11:44:13.000,226,10975630,13285,0,1692013452,13125.067104789989,78.5011555500023,53544.35954712 2023-08-14,11:44:14.000,226,10975590,13205,0,1692013453,13125.067104789989,78.48705729000358,53544.33858576 2023-08-14,11:44:15.000,226,10975611,13365,0,1692013454,13125.087313719989,78.41656599000271,53544.380508480004 2023-08-14,11:44:16.000,226,10975614,13045,0,1692013455,13125.107522649989,78.39541860000463,53544.43640544 2023-08-14,11:44:17.000,226,10975617,13045,0,1692013456,13125.114258959999,78.37427120999928,53544.40845696 2023-08-14,11:44:18.000,226,10975571,13205,0,1692013457,13125.087313719989,78.37427120999928,53544.331598640005 2023-08-14,11:44:19.000,226,10975626,13085,0,1692013458,13125.154676819999,78.3178781700044,53544.43640544 2023-08-14,11:44:20.000,226,10975615,12925,0,1692013459,13125.100786339994,78.30377990999841,53544.46435392 2023-08-14,11:44:21.000,226,10975649,13085,0,1692013460,13125.168149439989,78.28263252000033,53544.450379680005 2023-08-14,11:44:22.000,226,10975584,13485,0,1692013461,13125.060368479993,78.23328861000482,53544.42243120001 2023-08-14,11:44:23.000,226,10975603,13125,0,1692013462,13125.067104789989,78.24033774000418,53544.40845696 2023-08-14,11:44:24.000,226,10975622,13085,0,1692013463,13125.080577409994,78.19099383000139,53544.47832816 2023-08-14,11:44:25.000,226,10975601,13085,0,1692013464,13125.134467889999,78.14869904999796,53544.50627664 2023-08-14,11:44:26.000,226,10975626,12885,0,1692013465,13125.073841099998,78.18394470000203,53544.50627664 2023-08-14,11:44:27.000,226,10975665,13445,0,1692013466,13124.993005379998,78.1416499199986,53544.450379680005 2023-08-14,11:44:28.000,226,10975636,13245,0,1692013467,13124.986269069988,78.1557481800046,53544.48531528 2023-08-14,11:44:29.000,226,10975646,13125,0,1692013468,13124.952587519998,78.11345340000116,53544.49230240001 2023-08-14,11:44:30.000,226,10975597,13445,0,1692013469,13124.932378589998,78.1557481800046,53544.44339256001 2023-08-14,11:44:31.000,226,10975613,13445,0,1692013470,13124.912169659998,78.12755165999988,53544.48531528 2023-08-14,11:44:32.000,226,10975587,13005,0,1692013471,13124.824597630002,78.13460078999924,53544.41544408 2023-08-14,11:44:33.000,226,10975606,13325,0,1692013472,13124.891960729998,78.1557481800046,53544.46435392 2023-08-14,11:44:34.000,226,10975662,13245,0,1692013473,13124.844806560002,78.1557481800046,53544.513263759996 2023-08-14,11:44:35.000,226,10975588,13085,0,1692013474,13124.838070249993,78.16984644000331,53544.52025088001 2023-08-14,11:44:36.000,226,10975660,13245,0,1692013475,13124.777443459992,78.19804296000075,53544.47134104001 2023-08-14,11:44:37.000,226,10975580,13045,0,1692013476,13124.730289289997,78.19804296000075,53544.41544408 2023-08-14,11:44:38.000,226,10975621,13245,0,1692013477,13124.649453569997,78.23328861000482,53544.450379680005 2023-08-14,11:44:39.000,226,10975585,13405,0,1692013478,13124.662926190002,78.20509209000011,53544.4573668 2023-08-14,11:44:40.000,226,10975612,13085,0,1692013479,13124.642717260002,78.24033774000418,53544.52025088001 2023-08-14,11:44:41.000,226,10975594,13245,0,1692013480,13124.662926190002,78.2544360000029,53544.499289520005 2023-08-14,11:44:42.000,226,10975632,13245,0,1692013481,13124.629244639997,78.2896816499997,53544.48531528 2023-08-14,11:44:43.000,226,10975614,13005,0,1692013482,13124.629244639997,78.29673077999905,53544.39448272001 2023-08-14,11:44:44.000,226,10975629,13245,0,1692013483,13124.514727369991,78.33902556000248,53544.36653424 2023-08-14,11:44:45.000,226,10975638,13045,0,1692013484,13124.528199989996,78.34607469000184,53544.380508480004 2023-08-14,11:44:46.000,226,10975599,13365,0,1692013485,13124.48104582,78.37427120999928,53544.42243120001 2023-08-14,11:44:47.000,226,10975612,13085,0,1692013486,13124.507991059996,78.40246773000399,53544.35954712 2023-08-14,11:44:48.000,226,10975578,13085,0,1692013487,13124.44062796,78.40246773000399,53544.380508480004 2023-08-14,11:44:49.000,226,10975619,13245,0,1692013488,13124.487782129996,78.40951686000335,53544.32461152001 2023-08-14,11:44:50.000,226,10975589,13205,0,1692013489,13124.467573199996,78.40246773000399,53544.42243120001 2023-08-14,11:44:51.000,226,10975604,13165,0,1692013490,13124.42041903,78.43066425000143,53544.40845696 2023-08-14,11:44:52.000,226,10975599,13485,0,1692013491,13124.38000117,78.4518116399995,53544.380508480004 2023-08-14,11:44:53.000,226,10975590,13325,0,1692013492,13124.38000117,78.49410642000294,53544.331598640005 2023-08-14,11:44:54.000,226,10975611,13045,0,1692013493,13124.346319619995,78.50820468000165,53544.30365016001 2023-08-14,11:44:55.000,226,10975615,12925,0,1692013494,13124.33958331,78.52935206999973,53544.30365016001 2023-08-14,11:44:56.000,226,10975614,13325,0,1692013495,13124.38000117,78.57164685000316,53544.36653424 2023-08-14,11:44:57.000,226,10975632,13285,0,1692013496,13124.38000117,78.5645977200038,53544.33858576 2023-08-14,11:44:58.000,226,10975645,13285,0,1692013497,13124.346319619995,78.5998433700006,53544.30365016001 2023-08-14,11:44:59.000,226,10975689,13125,0,1692013498,13124.346319619995,78.62803988999804,53544.3176244 2023-08-14,11:45:00.000,226,10975639,13005,0,1692013499,13124.35979224,78.66328554000211,53544.32461152001 2023-08-14,11:45:01.000,226,10975606,12925,0,1692013500,13124.346319619995,78.67738380000083,53544.24076608 2023-08-14,11:45:02.000,226,10975587,13525,0,1692013501,13124.305901759995,78.68443293000018,53544.25474032001 2023-08-14,11:45:03.000,226,10975633,13285,0,1692013502,13124.326110689995,78.69148205999954,53544.20583048001 2023-08-14,11:45:04.000,226,10975647,13205,0,1692013503,13124.31937438,78.73377684000297,53544.177881999996 2023-08-14,11:45:05.000,226,10975561,12965,0,1692013504,13124.39347378999,78.69148205999954,53544.25474032001 2023-08-14,11:45:06.000,226,10975604,13245,0,1692013505,13124.4002101,78.73377684000297,53544.282688800005 2023-08-14,11:45:07.000,226,10975644,13405,0,1692013506,13124.41368271999,78.71967858000426,53544.3176244 2023-08-14,11:45:08.000,226,10975648,13085,0,1692013507,13124.33958331,78.74787510000169,53544.19185624 2023-08-14,11:45:09.000,226,10975664,13205,0,1692013508,13124.35305592999,78.78312074999849,53544.24076608 2023-08-14,11:45:10.000,226,10975600,13045,0,1692013509,13124.386737479996,78.79016987999785,53544.233778960006 2023-08-14,11:45:11.000,226,10975596,13085,0,1692013510,13124.4002101,78.82541553000192,53544.26172744 2023-08-14,11:45:12.000,226,10975638,13525,0,1692013511,13124.38000117,78.83951379000064,53544.19884336 2023-08-14,11:45:13.000,226,10975615,13245,0,1692013512,13124.427155339996,78.83951379000064,53544.15692064001 2023-08-14,11:45:14.000,226,10975649,12765,0,1692013513,13124.494518439991,78.83246466000128,53544.233778960006 2023-08-14,11:45:15.000,226,10975637,13165,0,1692013514,13124.507991059996,78.89590683000279,53544.19185624 2023-08-14,11:45:16.000,226,10975648,13205,0,1692013515,13124.528199989996,78.91705422000086,53544.17089488 2023-08-14,11:45:17.000,226,10975611,13285,0,1692013516,13124.568617849996,78.89590683000279,53544.163907760005 2023-08-14,11:45:18.000,226,10975607,12845,0,1692013517,13124.534936299991,78.95229986999766,53544.163907760005 2023-08-14,11:45:19.000,226,10975603,12965,0,1692013518,13124.541672610001,78.9593490000043,53544.12897216 2023-08-14,11:45:20.000,226,10975623,12925,0,1692013519,13124.609035709997,78.98754552000173,53544.177881999996 2023-08-14,11:45:21.000,226,10975611,13125,0,1692013520,13124.642717260002,78.98754552000173,53544.212817600004 2023-08-14,11:45:22.000,226,10975578,13285,0,1692013521,13124.656189879992,79.00164378000045,53544.18486912001 2023-08-14,11:45:23.000,226,10975615,13245,0,1692013522,13124.669662499997,79.00164378000045,53544.14993352 2023-08-14,11:45:24.000,226,10975588,12725,0,1692013523,13124.656189879992,79.06508595000196,53544.1429464 2023-08-14,11:45:25.000,226,10975590,13285,0,1692013524,13124.703344050002,79.06508595000196,53544.12897216 2023-08-14,11:45:26.000,226,10975639,13325,0,1692013525,13124.723552980002,79.07213508000132,53544.19884336 2023-08-14,11:45:27.000,226,10975603,13085,0,1692013526,13124.710080359997,79.11442986000475,53544.10102368 2023-08-14,11:45:28.000,226,10975587,13045,0,1692013527,13124.716816669992,79.11442986000475,53544.14993352 2023-08-14,11:45:29.000,226,10975605,13005,0,1692013528,13124.824597630002,79.10738072999811,53544.22679184001 2023-08-14,11:45:30.000,226,10975624,13285,0,1692013529,13124.858279179993,79.14262638000218,53544.177881999996 2023-08-14,11:45:31.000,226,10975594,12965,0,1692013530,13124.838070249993,79.14967551000154,53544.163907760005 2023-08-14,11:45:32.000,226,10975644,13605,0,1692013531,13124.811125009997,79.14967551000154,53544.24076608 2023-08-14,11:45:33.000,226,10975591,12925,0,1692013532,13124.811125009997,79.17787202999898,53544.17089488 2023-08-14,11:45:34.000,226,10975623,13125,0,1692013533,13124.831333939997,79.19901942000433,53544.12198504 2023-08-14,11:45:35.000,226,10975630,13125,0,1692013534,13124.871751799998,79.20606855000369,53544.212817600004 2023-08-14,11:45:36.000,226,10975616,13165,0,1692013535,13124.898697039993,79.22016681000241,53544.19185624 2023-08-14,11:45:37.000,226,10975602,13125,0,1692013536,13124.945851209988,79.20606855000369,53544.2477532 2023-08-14,11:45:38.000,226,10975650,12885,0,1692013537,13124.939114899993,79.23426507000113,53544.177881999996 2023-08-14,11:45:39.000,226,10975622,13165,0,1692013538,13124.979532759993,79.22016681000241,53544.19884336 2023-08-14,11:45:40.000,226,10975657,13285,0,1692013539,13124.979532759993,79.2554124599992,53544.22679184001 2023-08-14,11:45:41.000,226,10975642,13125,0,1692013540,13124.979532759993,79.24836332999985,53544.25474032001 2023-08-14,11:45:42.000,226,10975616,13125,0,1692013541,13125.019950619993,79.29770724000264,53544.24076608 2023-08-14,11:45:43.000,226,10975636,13325,0,1692013542,13124.979532759993,79.31885463000071,53544.25474032001 2023-08-14,11:45:44.000,226,10975559,13165,0,1692013543,13124.932378589998,79.33295288999943,53544.13595928001 2023-08-14,11:45:45.000,226,10975632,13325,0,1692013544,13125.013214309998,79.32590376000007,53544.212817600004 2023-08-14,11:45:46.000,226,10975602,13405,0,1692013545,13125.053632169998,79.32590376000007,53544.26871456 2023-08-14,11:45:47.000,226,10975616,13125,0,1692013546,13124.999741689993,79.33295288999943,53544.13595928001 2023-08-14,11:45:48.000,226,10975627,13325,0,1692013547,13125.006477999988,79.34000201999879,53544.233778960006 2023-08-14,11:45:49.000,226,10975604,13205,0,1692013548,13125.053632169998,79.3681985400035,53544.26871456 2023-08-14,11:45:50.000,226,10975621,13125,0,1692013549,13125.046895859989,79.33295288999943,53544.29666304 2023-08-14,11:45:51.000,226,10975595,12925,0,1692013550,13125.033423239998,79.36114941000415,53544.30365016001 2023-08-14,11:45:52.000,226,10975612,13245,0,1692013551,13125.013214309998,79.3681985400035,53544.19884336 2023-08-14,11:45:53.000,226,10975583,13245,0,1692013552,13125.067104789989,79.37524767000286,53544.19884336 2023-08-14,11:45:54.000,226,10975633,13165,0,1692013553,13125.060368479993,79.34000201999879,53544.30365016001 2023-08-14,11:45:55.000,226,10975565,13365,0,1692013554,13125.094050029998,79.37524767000286,53544.29666304 2023-08-14,11:45:56.000,226,10975583,13165,0,1692013555,13125.040159549993,79.36114941000415,53544.212817600004 2023-08-14,11:45:57.000,226,10975608,13205,0,1692013556,13124.939114899993,79.37524767000286,53544.19185624 2023-08-14,11:45:58.000,226,10975649,13125,0,1692013557,13124.972796449998,79.3681985400035,53544.20583048001 2023-08-14,11:45:59.000,226,10975637,13165,0,1692013558,13124.972796449998,79.37524767000286,53544.24076608 2023-08-14,11:46:00.000,226,10975592,13325,0,1692013559,13125.019950619993,79.38934593000158,53544.31063728 2023-08-14,11:46:01.000,226,10975608,13245,0,1692013560,13125.013214309998,79.4034441900003,53544.28967592 2023-08-14,11:46:02.000,226,10975593,13285,0,1692013561,13124.993005379998,79.38934593000158,53544.26172744 2023-08-14,11:46:03.000,226,10975592,12925,0,1692013562,13124.966060139988,79.37524767000286,53544.19884336 2023-08-14,11:46:04.000,226,10975592,13245,0,1692013563,13124.945851209988,79.41049331999966,53544.212817600004 2023-08-14,11:46:05.000,226,10975598,13285,0,1692013564,13125.006477999988,79.4034441900003,53544.26172744 2023-08-14,11:46:06.000,226,10975626,13165,0,1692013565,13124.939114899993,79.41754244999902,53544.26871456 2023-08-14,11:46:07.000,226,10975586,13085,0,1692013566,13124.844806560002,79.45983723000245,53544.14993352 2023-08-14,11:46:08.000,226,10975606,13205,0,1692013567,13124.865015490002,79.45983723000245,53544.20583048001 2023-08-14,11:46:09.000,226,10975619,13245,0,1692013568,13124.939114899993,79.43868984000437,53544.28967592 2023-08-14,11:46:10.000,226,10975635,12925,0,1692013569,13124.966060139988,79.43868984000437,53544.30365016001 2023-08-14,11:46:11.000,226,10975568,13005,0,1692013570,13124.945851209988,79.43164070999774,53544.25474032001 2023-08-14,11:46:12.000,226,10975642,13125,0,1692013571,13124.871751799998,79.45278810000309,53544.22679184001 2023-08-14,11:46:13.000,226,10975604,13325,0,1692013572,13124.824597630002,79.45278810000309,53544.2477532 2023-08-14,11:46:14.000,226,10975660,13445,0,1692013573,13124.797652389992,79.46688636000181,53544.18486912001 2023-08-14,11:46:15.000,226,10975622,13205,0,1692013574,13124.817861319993,79.43164070999774,53544.21980472 2023-08-14,11:46:16.000,226,10975586,13125,0,1692013575,13124.844806560002,79.43868984000437,53544.19185624 2023-08-14,11:46:17.000,226,10975602,12925,0,1692013576,13124.817861319993,79.5162302700046,53544.233778960006 2023-08-14,11:46:18.000,226,10975603,13085,0,1692013577,13124.770707149997,79.49508287999925,53544.233778960006 2023-08-14,11:46:19.000,226,10975606,13125,0,1692013578,13124.831333939997,79.5021320099986,53544.25474032001 2023-08-14,11:46:20.000,226,10975637,13165,0,1692013579,13124.770707149997,79.48803374999989,53544.20583048001 2023-08-14,11:46:21.000,226,10975581,12965,0,1692013580,13124.743761910002,79.49508287999925,53544.19185624 2023-08-14,11:46:22.000,226,10975632,13045,0,1692013581,13124.696607739992,79.53737766000268,53544.10102368 2023-08-14,11:46:23.000,226,10975589,13005,0,1692013582,13124.689871429997,79.53737766000268,53544.0730752 2023-08-14,11:46:24.000,226,10975649,13205,0,1692013583,13124.737025599992,79.5162302700046,53544.17089488 2023-08-14,11:46:25.000,226,10975577,12965,0,1692013584,13124.757234529992,79.53032853000332,53544.1429464 2023-08-14,11:46:26.000,226,10975573,12925,0,1692013585,13124.777443459992,79.58672156999819,53544.163907760005 2023-08-14,11:46:27.000,226,10975627,13125,0,1692013586,13124.743761910002,79.58672156999819,53544.114997920005 2023-08-14,11:46:28.000,226,10975614,13245,0,1692013587,13124.757234529992,79.6149180900029,53544.13595928001 2023-08-14,11:46:29.000,226,10975581,13005,0,1692013588,13124.777443459992,79.59377070000482,53544.10102368 2023-08-14,11:46:30.000,226,10975613,13285,0,1692013589,13124.763970840002,79.64311461000034,53544.09403656 2023-08-14,11:46:31.000,226,10975598,13205,0,1692013590,13124.790916079997,79.6501637399997,53544.114997920005 2023-08-14,11:46:32.000,226,10975625,13245,0,1692013591,13124.804388700002,79.68540939000377,53544.045126720004 2023-08-14,11:46:33.000,226,10975588,13325,0,1692013592,13124.851542869998,79.69245852000313,53544.10801080001 2023-08-14,11:46:34.000,226,10975651,13165,0,1692013593,13124.885224420002,79.7136059100012,53544.09403656 2023-08-14,11:46:35.000,226,10975555,13285,0,1692013594,13124.898697039993,79.72770416999992,53544.09403656 2023-08-14,11:46:36.000,226,10975599,13165,0,1692013595,13124.912169659998,79.77704808000271,53544.066088080006 2023-08-14,11:46:37.000,226,10975623,13205,0,1692013596,13124.898697039993,79.80524460000015,53543.98224264 2023-08-14,11:46:38.000,226,10975635,13325,0,1692013597,13124.945851209988,79.84049025000422,53543.97525552 2023-08-14,11:46:39.000,226,10975615,13245,0,1692013598,13124.986269069988,79.83344112000486,53544.05211384 2023-08-14,11:46:40.000,226,10975603,13205,0,1692013599,13125.026686929989,79.8968832899991,53544.03115248 2023-08-14,11:46:41.000,226,10975570,12965,0,1692013600,13125.127731579989,79.91098154999781,53544.01717824001 2023-08-14,11:46:42.000,226,10975607,13285,0,1692013601,13125.080577409994,79.94622720000189,53543.996216880005 2023-08-14,11:46:43.000,226,10975580,13085,0,1692013602,13125.134467889999,79.98147284999868,53544.01717824001 2023-08-14,11:46:44.000,226,10975570,12965,0,1692013603,13125.161413129994,80.00262024000403,53544.045126720004 2023-08-14,11:46:45.000,226,10975637,13165,0,1692013604,13125.181622059994,80.05901327999891,53543.98224264 2023-08-14,11:46:46.000,226,10975540,13205,0,1692013605,13125.141204199994,80.03786589000083,53543.92634568 2023-08-14,11:46:47.000,226,10975601,13325,0,1692013606,13125.174885749999,80.0731115400049,53543.947307040005 2023-08-14,11:46:48.000,226,10975571,13445,0,1692013607,13125.20856729999,80.1083571900017,53543.94031992001 2023-08-14,11:46:49.000,226,10975621,13205,0,1692013608,13125.302875639994,80.12245545000042,53544.02416536 2023-08-14,11:46:50.000,226,10975636,12925,0,1692013609,13125.323084569995,80.08720980000362,53544.05211384 2023-08-14,11:46:51.000,226,10975593,13005,0,1692013610,13125.37023873999,80.10130806000234,53544.09403656 2023-08-14,11:46:52.000,226,10975614,13285,0,1692013611,13125.383711359995,80.15065196999785,53544.02416536 2023-08-14,11:46:53.000,226,10975598,13245,0,1692013612,13125.363502429995,80.15770110000449,53544.05211384 2023-08-14,11:46:54.000,226,10975544,13245,0,1692013613,13125.37023873999,80.16475023000385,53543.96826840001 2023-08-14,11:46:55.000,226,10975648,12925,0,1692013614,13125.444338149995,80.16475023000385,53544.08704944001 2023-08-14,11:46:56.000,226,10975626,12885,0,1692013615,13125.484756009995,80.17884849000257,53544.05910096001 2023-08-14,11:46:57.000,226,10975606,13045,0,1692013616,13125.49822863,80.20704501,53544.066088080006 2023-08-14,11:46:58.000,226,10975613,13085,0,1692013617,13125.51843756,80.19999588000064,53544.08006232 2023-08-14,11:46:59.000,226,10975572,13245,0,1692013618,13125.565591729996,80.27048718000151,53544.08006232 2023-08-14,11:47:00.000,226,10975589,13125,0,1692013619,13125.55211910999,80.26343805000215,53544.02416536 2023-08-14,11:47:01.000,226,10975586,13085,0,1692013620,13125.55211910999,80.26343805000215,53544.010191119996 2023-08-14,11:47:02.000,226,10975659,12925,0,1692013621,13125.53191017999,80.29163456999959,53544.045126720004 2023-08-14,11:47:03.000,226,10975639,13005,0,1692013622,13125.585800659996,80.3057328299983,53544.05910096001 2023-08-14,11:47:04.000,226,10975652,13245,0,1692013623,13125.646427449996,80.29868369999895,53544.08006232 2023-08-14,11:47:05.000,226,10975592,12925,0,1692013624,13125.65990007,80.33392935000302,53544.14993352 2023-08-14,11:47:06.000,226,10975629,13125,0,1692013625,13125.673372689991,80.36917499999981,53544.10102368 2023-08-14,11:47:07.000,226,10975596,13165,0,1692013626,13125.65990007,80.39737152000453,53544.045126720004 2023-08-14,11:47:08.000,226,10975572,13245,0,1692013627,13125.673372689991,80.4537645599994,53544.0730752 2023-08-14,11:47:09.000,226,10975631,13405,0,1692013628,13125.707054239996,80.43261717000132,53544.114997920005 2023-08-14,11:47:10.000,226,10975605,13325,0,1692013629,13125.720526860001,80.49605934000283,53544.1429464 2023-08-14,11:47:11.000,226,10975584,13085,0,1692013630,13125.70031793,80.51720673000091,53544.1429464 2023-08-14,11:47:12.000,226,10975576,13005,0,1692013631,13125.707054239996,80.52425586000027,53544.12198504 2023-08-14,11:47:13.000,226,10975576,13365,0,1692013632,13125.740735790001,80.55950151000434,53544.20583048001 2023-08-14,11:47:14.000,226,10975604,13045,0,1692013633,13125.781153650001,80.62294367999857,53544.26871456 2023-08-14,11:47:15.000,226,10975601,12965,0,1692013634,13125.774417339991,80.67933672000072,53544.24076608 2023-08-14,11:47:16.000,226,10975572,13205,0,1692013635,13125.733999479991,80.73572976000287,53544.19884336 2023-08-14,11:47:17.000,226,10975652,13125,0,1692013636,13125.680109,80.74982802000159,53544.15692064001 2023-08-14,11:47:18.000,226,10975598,13565,0,1692013637,13125.680109,80.80622106000374,53544.19185624 2023-08-14,11:47:19.000,226,10975638,13045,0,1692013638,13125.767681029996,80.79917193000438,53544.25474032001 2023-08-14,11:47:20.000,226,10975645,12925,0,1692013639,13125.747472099996,80.79917193000438,53544.22679184001 2023-08-14,11:47:21.000,226,10975613,13085,0,1692013640,13125.727263169996,80.8132701900031,53544.25474032001 2023-08-14,11:47:22.000,226,10975589,13125,0,1692013641,13125.673372689991,80.88376149000396,53544.24076608 2023-08-14,11:47:23.000,226,10975623,13045,0,1692013642,13125.61274589999,80.89785975000268,53544.22679184001 2023-08-14,11:47:24.000,226,10975531,13325,0,1692013643,13125.626218519996,80.94015452999884,53544.25474032001 2023-08-14,11:47:25.000,226,10975600,13085,0,1692013644,13125.606009589996,80.91900714000076,53544.29666304 2023-08-14,11:47:26.000,226,10975665,13165,0,1692013645,13125.59253696999,81.00359670000034,53544.25474032001 2023-08-14,11:47:27.000,226,10975566,12965,0,1692013646,13125.565591729996,81.03884235000442,53544.25474032001 2023-08-14,11:47:28.000,226,10975608,13205,0,1692013647,13125.525173869995,81.03884235000442,53544.22679184001 2023-08-14,11:47:29.000,226,10975592,12925,0,1692013648,13125.53864649,81.0599897400025,53544.28967592 2023-08-14,11:47:30.000,226,10975583,13045,0,1692013649,13125.545382799995,81.09523538999929,53544.27570168001 2023-08-14,11:47:31.000,226,10975642,13125,0,1692013650,13125.55885542,81.08113713000057,53544.29666304 2023-08-14,11:47:32.000,226,10975589,13245,0,1692013651,13125.49822863,81.17277581999952,53544.28967592 2023-08-14,11:47:33.000,226,10975632,13005,0,1692013652,13125.464547079995,81.17982494999887,53544.21980472 2023-08-14,11:47:34.000,226,10975609,13245,0,1692013653,13125.504964939995,81.20097234000423,53544.22679184001 2023-08-14,11:47:35.000,226,10975619,13245,0,1692013654,13125.504964939995,81.21507060000295,53544.22679184001 2023-08-14,11:47:36.000,226,10975606,13445,0,1692013655,13125.57232803999,81.24326712000038,53544.282688800005 2023-08-14,11:47:37.000,226,10975628,13325,0,1692013656,13125.53864649,81.28556190000381,53544.2477532 2023-08-14,11:47:38.000,226,10975576,13325,0,1692013657,13125.53191017999,81.30670929000189,53544.20583048001 2023-08-14,11:47:39.000,226,10975609,13205,0,1692013658,13125.61948221,81.39834798000084,53544.2477532 2023-08-14,11:47:40.000,226,10975592,12925,0,1692013659,13125.653163759991,81.42654449999827,53544.26172744 2023-08-14,11:47:41.000,226,10975618,13005,0,1692013660,13125.646427449996,81.42654449999827,53544.26871456 2023-08-14,11:47:42.000,226,10975611,13085,0,1692013661,13125.61274589999,81.4688392800017,53544.163907760005 2023-08-14,11:47:43.000,226,10975623,13245,0,1692013662,13125.646427449996,81.47588841000106,53544.22679184001 2023-08-14,11:47:44.000,226,10975610,13205,0,1692013663,13125.720526860001,81.48998666999978,53544.29666304 2023-08-14,11:47:45.000,226,10975576,13445,0,1692013664,13125.767681029996,81.5040849299985,53544.282688800005 2023-08-14,11:47:46.000,226,10975622,13165,0,1692013665,13125.727263169996,81.55342884000129,53544.26871456 2023-08-14,11:47:47.000,226,10975626,13005,0,1692013666,13125.760944720001,81.58162535999872,53544.212817600004 2023-08-14,11:47:48.000,226,10975562,13085,0,1692013667,13125.794626269992,81.58867448999808,53544.2477532 2023-08-14,11:47:49.000,226,10975632,13445,0,1692013668,13125.848516749997,81.6168710100028,53544.32461152001 2023-08-14,11:47:50.000,226,10975618,13205,0,1692013669,13125.888934609997,81.60982188000344,53544.26871456 2023-08-14,11:47:51.000,226,10975565,13085,0,1692013670,13125.936088779992,81.6168710100028,53544.3176244 2023-08-14,11:47:52.000,226,10975627,13005,0,1692013671,13125.976506639992,81.63801840000087,53544.27570168001 2023-08-14,11:47:53.000,226,10975591,13205,0,1692013672,13126.003451880002,81.65916578999895,53544.32461152001 2023-08-14,11:47:54.000,226,10975558,13045,0,1692013673,13126.043869740002,81.6168710100028,53544.35256000001 2023-08-14,11:47:55.000,226,10975571,13085,0,1692013674,13126.064078670002,81.62392014000216,53544.380508480004 2023-08-14,11:47:56.000,226,10975553,12925,0,1692013675,13126.091023909998,81.65211665999959,53544.28967592 2023-08-14,11:47:57.000,226,10975605,12965,0,1692013676,13126.070814979998,81.62392014000216,53544.282688800005 2023-08-14,11:47:58.000,226,10975622,13285,0,1692013677,13126.104496530003,81.63096927000151,53544.282688800005 2023-08-14,11:47:59.000,226,10975623,12925,0,1692013678,13126.192068559998,81.65916578999895,53544.42243120001 2023-08-14,11:48:00.000,226,10975575,13165,0,1692013679,13126.219013799993,81.60982188000344,53544.33858576 2023-08-14,11:48:01.000,226,10975601,13005,0,1692013680,13126.279640589994,81.59572362000472,53544.35954712 2023-08-14,11:48:02.000,226,10975600,13045,0,1692013681,13126.340267379994,81.60982188000344,53544.35256000001 2023-08-14,11:48:03.000,226,10975553,13165,0,1692013682,13126.340267379994,81.5675271,53544.35256000001 2023-08-14,11:48:04.000,226,10975581,13565,0,1692013683,13126.272904279998,81.59572362000472,53544.282688800005 2023-08-14,11:48:05.000,226,10975580,13325,0,1692013684,13126.326794759989,81.53933058000257,53544.345572879996 2023-08-14,11:48:06.000,226,10975585,13005,0,1692013685,13126.360476309994,81.53228145000321,53544.37352136001 2023-08-14,11:48:07.000,226,10975589,13125,0,1692013686,13126.380685239994,81.5040849299985,53544.41544408 2023-08-14,11:48:08.000,226,10975579,12885,0,1692013687,13126.387421549989,81.48998666999978,53544.380508480004 2023-08-14,11:48:09.000,226,10975603,13205,0,1692013688,13126.394157859999,81.47588841000106,53544.36653424 2023-08-14,11:48:10.000,226,10975605,13365,0,1692013689,13126.50867512999,81.4053971100002,53544.47134104001 2023-08-14,11:48:11.000,226,10975559,13125,0,1692013690,13126.51541144,81.37720059000276,53544.47832816 2023-08-14,11:48:12.000,226,10975596,13325,0,1692013691,13126.49520251,81.36310233000404,53544.3874956 2023-08-14,11:48:13.000,226,10975646,13045,0,1692013692,13126.46825726999,81.31375842000125,53544.37352136001 2023-08-14,11:48:14.000,226,10975647,13365,0,1692013693,13126.501938819994,81.29966016000253,53544.450379680005 2023-08-14,11:48:15.000,226,10975599,13005,0,1692013694,13126.46825726999,81.26441450999846,53544.47134104001 2023-08-14,11:48:16.000,226,10975602,13165,0,1692013695,13126.434575719999,81.2573653799991,53544.42243120001 2023-08-14,11:48:17.000,226,10975633,13165,0,1692013696,13126.441312029994,81.17982494999887,53544.43640544 2023-08-14,11:48:18.000,226,10975610,13165,0,1692013697,13126.48846619999,81.15162843000144,53544.47134104001 2023-08-14,11:48:19.000,226,10975645,13045,0,1692013698,13126.46825726999,81.109333649998,53544.42243120001 2023-08-14,11:48:20.000,226,10975628,13005,0,1692013699,13126.434575719999,81.08113713000057,53544.42941832 2023-08-14,11:48:21.000,226,10975658,13125,0,1692013700,13126.501938819994,81.02474408999842,53544.39448272001 2023-08-14,11:48:22.000,226,10975599,13285,0,1692013701,13126.380685239994,81.03884235000442,53544.401469840006 2023-08-14,11:48:23.000,226,10975583,13205,0,1692013702,13126.414366789999,81.01769495999906,53544.450379680005 2023-08-14,11:48:24.000,226,10975587,13045,0,1692013703,13126.414366789999,80.98949844000163,53544.44339256001 2023-08-14,11:48:25.000,226,10975612,13285,0,1692013704,13126.46825726999,80.92605627000012,53544.50627664 2023-08-14,11:48:26.000,226,10975613,13525,0,1692013705,13126.40763047999,80.91900714000076,53544.42941832 2023-08-14,11:48:27.000,226,10975577,13285,0,1692013706,13126.373948929999,80.89785975000268,53544.42243120001 2023-08-14,11:48:28.000,226,10975642,13045,0,1692013707,13126.421103099994,80.88376149000396,53544.48531528 2023-08-14,11:48:29.000,226,10975590,13085,0,1692013708,13126.387421549989,80.8132701900031,53544.450379680005 2023-08-14,11:48:30.000,226,10975575,13005,0,1692013709,13126.414366789999,80.79917193000438,53544.47134104001 2023-08-14,11:48:31.000,226,10975572,13125,0,1692013710,13126.360476309994,80.77097540999966,53544.450379680005 2023-08-14,11:48:32.000,226,10975577,13085,0,1692013711,13126.333531069999,80.75687715000095,53544.39448272001 2023-08-14,11:48:33.000,226,10975603,13085,0,1692013712,13126.347003689989,80.67933672000072,53544.4573668 2023-08-14,11:48:34.000,226,10975605,13325,0,1692013713,13126.394157859999,80.63704194000456,53544.527238 2023-08-14,11:48:35.000,226,10975610,13085,0,1692013714,13126.326794759989,80.59474716000113,53544.513263759996 2023-08-14,11:48:36.000,226,10975594,13485,0,1692013715,13126.326794759989,80.55950151000434,53544.499289520005 2023-08-14,11:48:37.000,226,10975642,12925,0,1692013716,13126.266167969989,80.51720673000091,53544.41544408 2023-08-14,11:48:38.000,226,10975594,13245,0,1692013717,13126.232486419998,80.46786281999812,53544.37352136001 2023-08-14,11:48:39.000,226,10975604,13245,0,1692013718,13126.232486419998,80.42556804000196,53544.49230240001 2023-08-14,11:48:40.000,226,10975635,13165,0,1692013719,13126.266167969989,80.41146978000324,53544.42243120001 2023-08-14,11:48:41.000,226,10975576,12965,0,1692013720,13126.225750109988,80.3550767400011,53544.46435392 2023-08-14,11:48:42.000,226,10975594,13005,0,1692013721,13126.192068559998,80.34802761000174,53544.46435392 2023-08-14,11:48:43.000,226,10975685,13205,0,1692013722,13126.131441769998,80.25638892000279,53544.35954712 2023-08-14,11:48:44.000,226,10975630,12885,0,1692013723,13126.111232839998,80.23524153000471,53544.39448272001 2023-08-14,11:48:45.000,226,10975590,13125,0,1692013724,13126.084287600002,80.15770110000449,53544.380508480004 2023-08-14,11:48:46.000,226,10975601,13085,0,1692013725,13126.091023909998,80.12950457999978,53544.345572879996 2023-08-14,11:48:47.000,226,10975634,13085,0,1692013726,13125.989979259997,80.1083571900017,53544.31063728 2023-08-14,11:48:48.000,226,10975647,12965,0,1692013727,13126.023660810002,80.10130806000234,53544.3874956 2023-08-14,11:48:49.000,226,10975641,13325,0,1692013728,13126.043869740002,80.03786589000083,53544.401469840006 2023-08-14,11:48:50.000,226,10975614,13285,0,1692013729,13126.010188189997,80.03786589000083,53544.30365016001 2023-08-14,11:48:51.000,226,10975648,12885,0,1692013730,13125.983242950002,79.98147284999868,53544.32461152001 2023-08-14,11:48:52.000,226,10975637,13005,0,1692013731,13126.003451880002,79.98147284999868,53544.28967592 2023-08-14,11:48:53.000,226,10975615,13165,0,1692013732,13125.929352469997,79.95327633000124,53544.282688800005 2023-08-14,11:48:54.000,226,10975594,13085,0,1692013733,13125.909143539997,79.93212894000317,53544.18486912001 2023-08-14,11:48:55.000,226,10975591,13245,0,1692013734,13125.909143539997,79.90393241999845,53544.32461152001 2023-08-14,11:48:56.000,226,10975586,13005,0,1692013735,13125.942825090002,79.90393241999845,53544.29666304 2023-08-14,11:48:57.000,226,10975591,13245,0,1692013736,13125.888934609997,79.86868677000166,53544.282688800005 2023-08-14,11:48:58.000,226,10975580,13125,0,1692013737,13125.882198300002,79.86868677000166,53544.212817600004 2023-08-14,11:48:59.000,226,10975643,13085,0,1692013738,13125.936088779992,79.85458851000294,53544.28967592 2023-08-14,11:49:00.000,226,10975587,13165,0,1692013739,13125.942825090002,79.85458851000294,53544.25474032001 2023-08-14,11:49:01.000,226,10975589,12885,0,1692013740,13125.902407230002,79.81229372999951,53544.28967592 2023-08-14,11:49:02.000,226,10975643,13285,0,1692013741,13125.828307819997,79.84753938000358,53544.19884336 2023-08-14,11:49:03.000,226,10975609,13005,0,1692013742,13125.828307819997,79.84049025000422,53544.19884336 2023-08-14,11:49:04.000,226,10975619,13005,0,1692013743,13125.828307819997,79.8616376400023,53544.26172744 2023-08-14,11:49:05.000,226,10975631,13005,0,1692013744,13125.888934609997,79.81934285999887,53544.30365016001 2023-08-14,11:49:06.000,226,10975624,13125,0,1692013745,13125.888934609997,79.84049025000422,53544.26871456 2023-08-14,11:49:07.000,226,10975633,13085,0,1692013746,13125.868725679997,79.81229372999951,53544.3176244 2023-08-14,11:49:08.000,226,10975561,13365,0,1692013747,13125.794626269992,79.84049025000422,53544.14993352 2023-08-14,11:49:09.000,226,10975661,13445,0,1692013748,13125.794626269992,79.83344112000486,53544.212817600004 2023-08-14,11:49:10.000,226,10975594,13125,0,1692013749,13125.868725679997,79.84049025000422,53544.20583048001 2023-08-14,11:49:11.000,226,10975628,13285,0,1692013750,13125.861989370002,79.83344112000486,53544.212817600004 2023-08-14,11:49:12.000,226,10975654,12965,0,1692013751,13125.801362580001,79.8616376400023,53544.177881999996 2023-08-14,11:49:13.000,226,10975590,13245,0,1692013752,13125.801362580001,79.86868677000166,53544.163907760005 2023-08-14,11:49:14.000,226,10975618,13245,0,1692013753,13125.835044129992,79.8616376400023,53544.21980472 2023-08-14,11:49:15.000,226,10975633,13205,0,1692013754,13125.875461989992,79.84753938000358,53544.20583048001 2023-08-14,11:49:16.000,226,10975642,13285,0,1692013755,13125.841780440001,79.85458851000294,53544.14993352 2023-08-14,11:49:17.000,226,10975584,13325,0,1692013756,13125.902407230002,79.87573590000102,53544.15692064001 2023-08-14,11:49:18.000,226,10975579,13165,0,1692013757,13125.841780440001,79.87573590000102,53544.19185624 2023-08-14,11:49:19.000,226,10975621,12925,0,1692013758,13125.855253059992,79.8616376400023,53544.19185624 2023-08-14,11:49:20.000,226,10975673,13205,0,1692013759,13125.875461989992,79.88278503000038,53544.15692064001 2023-08-14,11:49:21.000,226,10975582,13285,0,1692013760,13125.963034020002,79.88278503000038,53544.177881999996 2023-08-14,11:49:22.000,226,10975608,13325,0,1692013761,13125.942825090002,79.90393241999845,53544.19884336 2023-08-14,11:49:23.000,226,10975651,13365,0,1692013762,13125.922616160002,79.90393241999845,53544.212817600004 2023-08-14,11:49:24.000,226,10975554,13245,0,1692013763,13125.915879849992,79.90393241999845,53544.14993352 2023-08-14,11:49:25.000,226,10975557,13165,0,1692013764,13125.949561399997,79.8968832899991,53544.17089488 2023-08-14,11:49:26.000,226,10975615,13445,0,1692013765,13125.909143539997,79.91098154999781,53544.163907760005 2023-08-14,11:49:27.000,226,10975571,12885,0,1692013766,13125.895670919992,79.90393241999845,53544.163907760005 2023-08-14,11:49:28.000,226,10975610,13405,0,1692013767,13125.888934609997,79.93212894000317,53544.15692064001 2023-08-14,11:49:29.000,226,10975548,13205,0,1692013768,13125.929352469997,79.87573590000102,53544.19185624 2023-08-14,11:49:30.000,226,10975627,13125,0,1692013769,13125.949561399997,79.93917807000253,53544.19185624 2023-08-14,11:49:31.000,226,10975656,13005,0,1692013770,13125.963034020002,79.92507981000381,53544.19884336 2023-08-14,11:49:32.000,226,10975626,13125,0,1692013771,13125.942825090002,79.95327633000124,53544.18486912001 2023-08-14,11:49:33.000,226,10975633,13045,0,1692013772,13125.909143539997,79.98147284999868,53544.12198504 2023-08-14,11:49:34.000,226,10975614,12965,0,1692013773,13125.882198300002,79.99557111000468,53544.12897216 2023-08-14,11:49:35.000,226,10975611,13405,0,1692013774,13125.915879849992,79.92507981000381,53544.1429464 2023-08-14,11:49:36.000,226,10975598,13605,0,1692013775,13125.956297709992,80.0096693700034,53544.212817600004 2023-08-14,11:49:37.000,226,10975612,13365,0,1692013776,13125.929352469997,79.99557111000468,53544.12897216 2023-08-14,11:49:38.000,226,10975626,13085,0,1692013777,13125.895670919992,79.98852197999804,53544.1429464 2023-08-14,11:49:39.000,226,10975705,12885,0,1692013778,13125.976506639992,79.9603254600006,53544.17089488 2023-08-14,11:49:40.000,226,10975629,13205,0,1692013779,13125.895670919992,79.98852197999804,53544.15692064001 2023-08-14,11:49:41.000,226,10975608,13285,0,1692013780,13125.963034020002,79.98147284999868,53544.14993352 2023-08-14,11:49:42.000,226,10975652,13485,0,1692013781,13125.909143539997,80.03081676000147,53544.05910096001 2023-08-14,11:49:43.000,226,10975641,13085,0,1692013782,13125.922616160002,79.99557111000468,53544.10102368 2023-08-14,11:49:44.000,226,10975604,13325,0,1692013783,13125.922616160002,80.03081676000147,53544.10801080001 2023-08-14,11:49:45.000,226,10975642,13165,0,1692013784,13125.915879849992,80.00262024000403,53544.0730752 2023-08-14,11:49:46.000,226,10975611,13045,0,1692013785,13125.963034020002,79.99557111000468,53544.10102368 2023-08-14,11:49:47.000,226,10975637,13085,0,1692013786,13125.929352469997,80.03081676000147,53544.066088080006 2023-08-14,11:49:48.000,226,10975667,13285,0,1692013787,13125.895670919992,80.01671850000275,53544.13595928001 2023-08-14,11:49:49.000,226,10975578,13245,0,1692013788,13125.902407230002,80.01671850000275,53544.045126720004 2023-08-14,11:49:50.000,226,10975598,13205,0,1692013789,13125.875461989992,80.03081676000147,53544.066088080006 2023-08-14,11:49:51.000,226,10975631,13285,0,1692013790,13125.875461989992,80.04491502000019,53544.05211384 2023-08-14,11:49:52.000,226,10975606,13325,0,1692013791,13125.808098889996,80.03786589000083,53544.01717824001 2023-08-14,11:49:53.000,226,10975621,12925,0,1692013792,13125.835044129992,80.05901327999891,53544.03813960001 2023-08-14,11:49:54.000,226,10975592,13085,0,1692013793,13125.828307819997,80.11540632000106,53544.05910096001 2023-08-14,11:49:55.000,226,10975620,12965,0,1692013794,13125.868725679997,80.09425893000298,53544.10102368 2023-08-14,11:49:56.000,226,10975640,13045,0,1692013795,13125.801362580001,80.09425893000298,53544.08704944001 2023-08-14,11:49:57.000,226,10975606,13125,0,1692013796,13125.821571510001,80.12950457999978,53544.10801080001 2023-08-14,11:49:58.000,226,10975667,13445,0,1692013797,13125.774417339991,80.1083571900017,53544.03813960001 2023-08-14,11:49:59.000,226,10975585,13285,0,1692013798,13125.794626269992,80.11540632000106,53544.05211384 2023-08-14,11:50:00.000,226,10975599,13485,0,1692013799,13125.814835199992,80.16475023000385,53544.114997920005 2023-08-14,11:50:01.000,226,10975605,13445,0,1692013800,13125.835044129992,80.1436028399985,53544.05211384 2023-08-14,11:50:02.000,226,10975619,13005,0,1692013801,13125.801362580001,80.15065196999785,53544.0730752 2023-08-14,11:50:03.000,226,10975629,13045,0,1692013802,13125.733999479991,80.13655370999913,53544.05910096001 2023-08-14,11:50:04.000,226,10975600,13125,0,1692013803,13125.747472099996,80.1436028399985,53544.066088080006 2023-08-14,11:50:05.000,226,10975596,13205,0,1692013804,13125.754208409991,80.1436028399985,53543.98922976001 2023-08-14,11:50:06.000,226,10975641,12845,0,1692013805,13125.754208409991,80.17884849000257,53543.95429416 2023-08-14,11:50:07.000,226,10975604,13405,0,1692013806,13125.680109,80.18589762000192,53543.96826840001 2023-08-14,11:50:08.000,226,10975575,13205,0,1692013807,13125.63969114,80.15770110000449,53543.95429416 2023-08-14,11:50:09.000,226,10975619,13085,0,1692013808,13125.754208409991,80.1436028399985,53544.08006232 2023-08-14,11:50:10.000,226,10975595,13125,0,1692013809,13125.727263169996,80.1436028399985,53544.05910096001 2023-08-14,11:50:11.000,226,10975623,13325,0,1692013810,13125.707054239996,80.18589762000192,53544.02416536 2023-08-14,11:50:12.000,226,10975609,13165,0,1692013811,13125.653163759991,80.16475023000385,53543.98922976001 2023-08-14,11:50:13.000,226,10975587,13245,0,1692013812,13125.646427449996,80.19999588000064,53543.91935856001 2023-08-14,11:50:14.000,226,10975623,13125,0,1692013813,13125.61948221,80.20704501,53543.94031992001 2023-08-14,11:50:15.000,226,10975580,13125,0,1692013814,13125.63969114,80.17884849000257,53544.05211384 2023-08-14,11:50:16.000,226,10975605,13405,0,1692013815,13125.673372689991,80.1436028399985,53544.02416536 2023-08-14,11:50:17.000,226,10975623,12925,0,1692013816,13125.632954829991,80.1083571900017,53543.96826840001 2023-08-14,11:50:18.000,226,10975654,13005,0,1692013817,13125.61274589999,80.12950457999978,53543.96826840001 2023-08-14,11:50:19.000,226,10975602,13405,0,1692013818,13125.59927328,80.12245545000042,53543.98224264 2023-08-14,11:50:20.000,226,10975670,13005,0,1692013819,13125.57906435,80.05901327999891,53543.9333328 2023-08-14,11:50:21.000,226,10975632,13285,0,1692013820,13125.59253696999,80.08720980000362,53543.95429416 2023-08-14,11:50:22.000,226,10975584,13085,0,1692013821,13125.59253696999,80.04491502000019,53543.947307040005 2023-08-14,11:50:23.000,226,10975619,13165,0,1692013822,13125.504964939995,80.0731115400049,53543.84948736001 2023-08-14,11:50:24.000,226,10975598,13285,0,1692013823,13125.525173869995,80.04491502000019,53543.91935856001 2023-08-14,11:50:25.000,226,10975624,13005,0,1692013824,13125.61948221,80.05196414999955,53543.996216880005 2023-08-14,11:50:26.000,226,10975629,13245,0,1692013825,13125.57232803999,80.03786589000083,53544.01717824001 2023-08-14,11:50:27.000,226,10975646,13605,0,1692013826,13125.59253696999,80.03786589000083,53543.98224264 2023-08-14,11:50:28.000,226,10975643,12965,0,1692013827,13125.51843756,80.02376763000211,53543.90538432 2023-08-14,11:50:29.000,226,10975604,13285,0,1692013828,13125.565591729996,80.03081676000147,53543.88442296 2023-08-14,11:50:30.000,226,10975614,13045,0,1692013829,13125.545382799995,80.05196414999955,53543.92634568 2023-08-14,11:50:31.000,226,10975598,13285,0,1692013830,13125.55211910999,80.03786589000083,53543.828526000005 2023-08-14,11:50:32.000,226,10975598,13005,0,1692013831,13125.53191017999,80.03786589000083,53543.7935904 2023-08-14,11:50:33.000,226,10975627,13085,0,1692013832,13125.545382799995,80.0731115400049,53543.842500239996 2023-08-14,11:50:34.000,226,10975597,13325,0,1692013833,13125.59927328,80.05901327999891,53543.877435840004 2023-08-14,11:50:35.000,226,10975577,13205,0,1692013834,13125.585800659996,80.08016067000426,53543.877435840004 2023-08-14,11:50:36.000,226,10975616,13365,0,1692013835,13125.57906435,80.1083571900017,53543.842500239996 2023-08-14,11:50:37.000,226,10975603,13125,0,1692013836,13125.53864649,80.09425893000298,53543.78660328 2023-08-14,11:50:38.000,226,10975677,12885,0,1692013837,13125.57232803999,80.08016067000426,53543.82153888001 2023-08-14,11:50:39.000,226,10975619,13125,0,1692013838,13125.59927328,80.12245545000042,53543.828526000005 2023-08-14,11:50:40.000,226,10975624,13165,0,1692013839,13125.632954829991,80.15065196999785,53543.81455176 2023-08-14,11:50:41.000,226,10975613,13445,0,1692013840,13125.65990007,80.13655370999913,53543.842500239996 2023-08-14,11:50:42.000,226,10975599,13405,0,1692013841,13125.693581619991,80.22114326999872,53543.85647448 2023-08-14,11:50:43.000,226,10975668,13085,0,1692013842,13125.693581619991,80.19999588000064,53543.82153888001 2023-08-14,11:50:44.000,226,10975609,13205,0,1692013843,13125.740735790001,80.23524153000471,53543.828526000005 2023-08-14,11:50:45.000,226,10975600,13325,0,1692013844,13125.760944720001,80.27048718000151,53543.90538432 2023-08-14,11:50:46.000,226,10975644,13005,0,1692013845,13125.821571510001,80.25638892000279,53543.87044872001 2023-08-14,11:50:47.000,226,10975613,13285,0,1692013846,13125.787889959996,80.29868369999895,53543.78660328 2023-08-14,11:50:48.000,226,10975618,13045,0,1692013847,13125.835044129992,80.29163456999959,53543.83551312 2023-08-14,11:50:49.000,226,10975635,13125,0,1692013848,13125.929352469997,80.34802761000174,53543.88442296 2023-08-14,11:50:50.000,226,10975627,13285,0,1692013849,13125.915879849992,80.33392935000302,53543.91935856001 2023-08-14,11:50:51.000,226,10975628,13285,0,1692013850,13125.956297709992,80.3198310900043,53543.9333328 2023-08-14,11:50:52.000,226,10975642,13245,0,1692013851,13125.942825090002,80.3198310900043,53543.898397200006 2023-08-14,11:50:53.000,226,10975632,13245,0,1692013852,13125.936088779992,80.33392935000302,53543.779616160005 2023-08-14,11:50:54.000,226,10975640,13205,0,1692013853,13125.949561399997,80.3550767400011,53543.83551312 2023-08-14,11:50:55.000,226,10975604,13285,0,1692013854,13126.010188189997,80.34097848000238,53543.89141008001 2023-08-14,11:50:56.000,226,10975623,13285,0,1692013855,13126.064078670002,80.36212587000045,53543.898397200006 2023-08-14,11:50:57.000,226,10975607,13005,0,1692013856,13126.077551289993,80.41146978000324,53543.91935856001 2023-08-14,11:50:58.000,226,10975593,13285,0,1692013857,13126.084287600002,80.37622412999917,53543.89141008001 2023-08-14,11:50:59.000,226,10975623,13045,0,1692013858,13126.144914389988,80.3550767400011,53543.9333328 2023-08-14,11:51:00.000,226,10975603,13445,0,1692013859,13126.158387009993,80.38327325999853,53543.94031992001 2023-08-14,11:51:01.000,226,10975629,13365,0,1692013860,13126.198804869993,80.37622412999917,53543.96826840001 2023-08-14,11:51:02.000,226,10975608,13365,0,1692013861,13126.144914389988,80.39032238999789,53543.94031992001 2023-08-14,11:51:03.000,226,10975601,13165,0,1692013862,13126.185332249988,80.4185189100026,53543.88442296 2023-08-14,11:51:04.000,226,10975635,13165,0,1692013863,13126.252695349998,80.39032238999789,53543.94031992001 2023-08-14,11:51:05.000,226,10975623,13125,0,1692013864,13126.259431659993,80.43261717000132,53543.947307040005 2023-08-14,11:51:06.000,226,10975620,13205,0,1692013865,13126.239222729993,80.43966630000068,53544.003204 2023-08-14,11:51:07.000,226,10975578,13405,0,1692013866,13126.225750109988,80.43261717000132,53543.96128128 2023-08-14,11:51:08.000,226,10975619,13165,0,1692013867,13126.272904279998,80.4537645599994,53543.996216880005 2023-08-14,11:51:09.000,226,10975623,13485,0,1692013868,13126.266167969989,80.46786281999812,53544.010191119996 2023-08-14,11:51:10.000,226,10975607,13565,0,1692013869,13126.306585829989,80.52425586000027,53543.996216880005 2023-08-14,11:51:11.000,226,10975636,13165,0,1692013870,13126.279640589994,80.50310847000219,53544.045126720004 2023-08-14,11:51:12.000,226,10975629,12925,0,1692013871,13126.272904279998,80.53835411999898,53544.045126720004 2023-08-14,11:51:13.000,226,10975646,13005,0,1692013872,13126.333531069999,80.59474716000113,53544.05211384 2023-08-14,11:51:14.000,226,10975612,12965,0,1692013873,13126.347003689989,80.59474716000113,53544.09403656 2023-08-14,11:51:15.000,226,10975625,12965,0,1692013874,13126.380685239994,80.61589454999921,53544.045126720004 2023-08-14,11:51:16.000,226,10975653,13245,0,1692013875,13126.306585829989,80.65818933000264,53543.96826840001 2023-08-14,11:51:17.000,226,10975607,12805,0,1692013876,13126.333531069999,80.68638585000008,53543.98224264 2023-08-14,11:51:18.000,226,10975597,13285,0,1692013877,13126.373948929999,80.72868063000351,53544.003204 2023-08-14,11:51:19.000,226,10975662,12965,0,1692013878,13126.387421549989,80.72868063000351,53544.03813960001 2023-08-14,11:51:20.000,226,10975594,13085,0,1692013879,13126.414366789999,80.77802453999902,53544.05211384 2023-08-14,11:51:21.000,226,10975609,13205,0,1692013880,13126.501938819994,80.77097540999966,53544.08006232 2023-08-14,11:51:22.000,226,10975585,13045,0,1692013881,13126.48846619999,80.80622106000374,53544.08704944001 2023-08-14,11:51:23.000,226,10975631,13245,0,1692013882,13126.501938819994,80.83441758000117,53544.114997920005 2023-08-14,11:51:24.000,226,10975661,13285,0,1692013883,13126.46825726999,80.85556496999925,53544.12198504 2023-08-14,11:51:25.000,226,10975647,12925,0,1692013884,13126.481729889994,80.84851583999989,53544.12198504 2023-08-14,11:51:26.000,226,10975584,13445,0,1692013885,13126.48846619999,80.85556496999925,53544.12198504 2023-08-14,11:51:27.000,226,10975652,13245,0,1692013886,13126.44804833999,80.88376149000396,53544.01717824001 2023-08-14,11:51:28.000,226,10975617,13045,0,1692013887,13126.501938819994,80.9119580100014,53544.03813960001 2023-08-14,11:51:29.000,226,10975620,13005,0,1692013888,13126.51541144,80.96835105000355,53544.114997920005 2023-08-14,11:51:30.000,226,10975599,13325,0,1692013889,13126.54909298999,80.95425279000483,53544.13595928001 2023-08-14,11:51:31.000,226,10975646,13165,0,1692013890,13126.54909298999,80.96130192000419,53544.09403656 2023-08-14,11:51:32.000,226,10975651,13205,0,1692013891,13126.54909298999,80.96835105000355,53544.066088080006 2023-08-14,11:51:33.000,226,10975566,13245,0,1692013892,13126.50867512999,80.99654757000098,53544.05211384 2023-08-14,11:51:34.000,226,10975611,13045,0,1692013893,13126.50867512999,80.99654757000098,53544.08704944001 2023-08-14,11:51:35.000,226,10975597,13085,0,1692013894,13126.542356679995,80.96130192000419,53544.1429464 2023-08-14,11:51:36.000,226,10975610,13325,0,1692013895,13126.58951084999,81.0106458299997,53544.19185624 2023-08-14,11:51:37.000,226,10975588,13245,0,1692013896,13126.5558293,80.96835105000355,53544.14993352 2023-08-14,11:51:38.000,226,10975565,13125,0,1692013897,13126.562565609995,81.00359670000034,53544.1429464 2023-08-14,11:51:39.000,226,10975670,13205,0,1692013898,13126.643401329995,80.97540018000291,53544.177881999996 2023-08-14,11:51:40.000,226,10975590,13125,0,1692013899,13126.562565609995,81.0106458299997,53544.1429464 2023-08-14,11:51:41.000,226,10975570,13205,0,1692013900,13126.58951084999,81.00359670000034,53544.18486912001 2023-08-14,11:51:42.000,226,10975569,13085,0,1692013901,13126.522147749994,80.97540018000291,53544.114997920005 2023-08-14,11:51:43.000,226,10975611,13245,0,1692013902,13126.56930191999,80.96835105000355,53544.10102368 2023-08-14,11:51:44.000,226,10975599,13005,0,1692013903,13126.60971977999,80.96130192000419,53544.163907760005 2023-08-14,11:51:45.000,226,10975609,13125,0,1692013904,13126.623192399995,80.96130192000419,53544.25474032001 2023-08-14,11:51:46.000,226,10975603,13365,0,1692013905,13126.57603823,80.98244931000227,53544.212817600004 2023-08-14,11:51:47.000,226,10975623,13445,0,1692013906,13126.58951084999,80.95425279000483,53544.13595928001 2023-08-14,11:51:48.000,226,10975646,13085,0,1692013907,13126.59624716,80.92605627000012,53544.17089488 2023-08-14,11:51:49.000,226,10975598,12845,0,1692013908,13126.61645609,80.91900714000076,53544.21980472 2023-08-14,11:51:50.000,226,10975582,13405,0,1692013909,13126.61645609,80.93310539999948,53544.233778960006 2023-08-14,11:51:51.000,226,10975623,13325,0,1692013910,13126.623192399995,80.94015452999884,53544.13595928001 2023-08-14,11:51:52.000,226,10975589,13005,0,1692013911,13126.58951084999,80.9472036599982,53544.17089488 2023-08-14,11:51:53.000,226,10975606,13165,0,1692013912,13126.65687395,80.90490888000204,53544.17089488 2023-08-14,11:51:54.000,226,10975624,13165,0,1692013913,13126.643401329995,80.9472036599982,53544.22679184001 2023-08-14,11:51:55.000,226,10975566,13565,0,1692013914,13126.643401329995,80.92605627000012,53544.18486912001 2023-08-14,11:51:56.000,226,10975673,13205,0,1692013915,13126.65013763999,80.9119580100014,53544.19185624 2023-08-14,11:51:57.000,226,10975614,13485,0,1692013916,13126.62992870999,80.8767123600046,53544.12198504 2023-08-14,11:51:58.000,226,10975610,12885,0,1692013917,13126.602983469995,80.91900714000076,53544.10801080001 2023-08-14,11:51:59.000,226,10975620,13005,0,1692013918,13126.65687395,80.89081062000332,53544.19185624 2023-08-14,11:52:00.000,226,10975605,13005,0,1692013919,13126.62992870999,80.90490888000204,53544.14993352 2023-08-14,11:52:01.000,226,10975665,13245,0,1692013920,13126.663610259995,80.89081062000332,53544.19884336 2023-08-14,11:52:02.000,226,10975647,12965,0,1692013921,13126.62992870999,80.9119580100014,53544.233778960006 2023-08-14,11:52:03.000,226,10975629,13285,0,1692013922,13126.59624716,80.89081062000332,53544.15692064001 2023-08-14,11:52:04.000,226,10975658,12925,0,1692013923,13126.57603823,80.86261409999861,53544.177881999996 2023-08-14,11:52:05.000,226,10975610,12805,0,1692013924,13126.5558293,80.84146671000053,53544.10102368 2023-08-14,11:52:06.000,226,10975654,13405,0,1692013925,13126.54909298999,80.86966322999797,53544.163907760005 2023-08-14,11:52:07.000,226,10975571,13365,0,1692013926,13126.501938819994,80.85556496999925,53544.08006232 2023-08-14,11:52:08.000,226,10975638,13085,0,1692013927,13126.50867512999,80.80622106000374,53544.14993352 2023-08-14,11:52:09.000,226,10975615,13125,0,1692013928,13126.5558293,80.80622106000374,53544.15692064001 2023-08-14,11:52:10.000,226,10975578,13125,0,1692013929,13126.50867512999,80.82031932000245,53544.18486912001 2023-08-14,11:52:11.000,226,10975629,13565,0,1692013930,13126.50867512999,80.78507366999838,53544.1429464 2023-08-14,11:52:12.000,226,10975626,12965,0,1692013931,13126.501938819994,80.7639262800003,53544.09403656 2023-08-14,11:52:13.000,226,10975619,13365,0,1692013932,13126.414366789999,80.77802453999902,53544.03115248 2023-08-14,11:52:14.000,226,10975614,13005,0,1692013933,13126.414366789999,80.79917193000438,53544.08006232 2023-08-14,11:52:15.000,226,10975599,12925,0,1692013934,13126.373948929999,80.79212279999774,53544.01717824001 2023-08-14,11:52:16.000,226,10975614,13285,0,1692013935,13126.40763047999,80.74277889000223,53544.10801080001 2023-08-14,11:52:17.000,226,10975576,13085,0,1692013936,13126.441312029994,80.7639262800003,53544.10102368 2023-08-14,11:52:18.000,226,10975616,13005,0,1692013937,13126.44804833999,80.77097540999966,53544.08006232 2023-08-14,11:52:19.000,226,10975641,13125,0,1692013938,13126.40763047999,80.7639262800003,53544.03115248 2023-08-14,11:52:20.000,226,10975623,13525,0,1692013939,13126.441312029994,80.75687715000095,53544.05910096001 2023-08-14,11:52:21.000,226,10975679,13285,0,1692013940,13126.441312029994,80.78507366999838,53544.08704944001 2023-08-14,11:52:22.000,226,10975648,13005,0,1692013941,13126.367212619989,80.79917193000438,53544.02416536 2023-08-14,11:52:23.000,226,10975597,12925,0,1692013942,13126.380685239994,80.79212279999774,53544.02416536 2023-08-14,11:52:24.000,226,10975624,13405,0,1692013943,13126.441312029994,80.77097540999966,53544.05211384 2023-08-14,11:52:25.000,226,10975641,13285,0,1692013944,13126.44804833999,80.77802453999902,53544.10801080001 2023-08-14,11:52:26.000,226,10975597,13125,0,1692013945,13126.441312029994,80.79917193000438,53544.045126720004 2023-08-14,11:52:27.000,226,10975682,13405,0,1692013946,13126.461520959994,80.80622106000374,53544.03813960001 2023-08-14,11:52:28.000,226,10975589,13125,0,1692013947,13126.380685239994,80.82736845000181,53544.02416536 2023-08-14,11:52:29.000,226,10975652,13085,0,1692013948,13126.421103099994,80.8132701900031,53544.010191119996 2023-08-14,11:52:30.000,226,10975614,13165,0,1692013949,13126.454784649999,80.82736845000181,53544.01717824001 2023-08-14,11:52:31.000,226,10975601,13045,0,1692013950,13126.42783940999,80.8132701900031,53543.98224264 2023-08-14,11:52:32.000,226,10975613,13165,0,1692013951,13126.400894169994,80.79212279999774,53543.996216880005 2023-08-14,11:52:33.000,226,10975632,13085,0,1692013952,13126.414366789999,80.79917193000438,53543.98922976001 2023-08-14,11:52:34.000,226,10975665,13005,0,1692013953,13126.414366789999,80.83441758000117,53543.90538432 2023-08-14,11:52:35.000,226,10975635,13245,0,1692013954,13126.501938819994,80.82736845000181,53544.01717824001 2023-08-14,11:52:36.000,226,10975660,13285,0,1692013955,13126.48846619999,80.82031932000245,53543.98224264 2023-08-14,11:52:37.000,226,10975617,12925,0,1692013956,13126.454784649999,80.82031932000245,53544.01717824001 2023-08-14,11:52:38.000,226,10975580,13085,0,1692013957,13126.414366789999,80.8767123600046,53543.94031992001 2023-08-14,11:52:39.000,226,10975591,12925,0,1692013958,13126.421103099994,80.83441758000117,53543.91935856001 2023-08-14,11:52:40.000,226,10975654,13285,0,1692013959,13126.51541144,80.82736845000181,53544.03115248 2023-08-14,11:52:41.000,226,10975604,13165,0,1692013960,13126.522147749994,80.85556496999925,53543.94031992001 2023-08-14,11:52:42.000,226,10975610,13125,0,1692013961,13126.53562037,80.83441758000117,53543.996216880005 2023-08-14,11:52:43.000,226,10975585,13405,0,1692013962,13126.501938819994,80.89785975000268,53543.91935856001 2023-08-14,11:52:44.000,226,10975586,13285,0,1692013963,13126.522147749994,80.84146671000053,53543.98224264 2023-08-14,11:52:45.000,226,10975598,13125,0,1692013964,13126.51541144,80.8767123600046,53543.95429416 2023-08-14,11:52:46.000,226,10975595,13445,0,1692013965,13126.522147749994,80.89081062000332,53543.947307040005 2023-08-14,11:52:47.000,226,10975663,13405,0,1692013966,13126.51541144,80.91900714000076,53543.92634568 2023-08-14,11:52:48.000,226,10975636,13045,0,1692013967,13126.57603823,80.91900714000076,53543.9333328 2023-08-14,11:52:49.000,226,10975636,13045,0,1692013968,13126.65013763999,80.90490888000204,53544.01717824001 2023-08-14,11:52:50.000,226,10975618,13245,0,1692013969,13126.65687395,80.9472036599982,53544.01717824001 2023-08-14,11:52:51.000,226,10975607,13245,0,1692013970,13126.744445979995,80.98949844000163,53543.98224264 2023-08-14,11:52:52.000,226,10975615,13125,0,1692013971,13126.71076442999,80.98244931000227,53544.003204 2023-08-14,11:52:53.000,226,10975647,13085,0,1692013972,13126.683819189995,80.98949844000163,53543.91237144 2023-08-14,11:52:54.000,226,10975614,13085,0,1692013973,13126.724237049995,80.98244931000227,53543.90538432 2023-08-14,11:52:55.000,226,10975609,13125,0,1692013974,13126.79160014999,80.98949844000163,53544.01717824001 2023-08-14,11:52:56.000,226,10975622,12845,0,1692013975,13126.81180907999,81.02474408999842,53544.01717824001 2023-08-14,11:52:57.000,226,10975584,13085,0,1692013976,13126.784863839996,81.00359670000034,53544.003204 2023-08-14,11:52:58.000,226,10975593,13165,0,1692013977,13126.81180907999,81.01769495999906,53543.98922976001 2023-08-14,11:52:59.000,226,10975593,13205,0,1692013978,13126.87917218,81.00359670000034,53544.003204 2023-08-14,11:53:00.000,226,10975640,13285,0,1692013979,13126.87917218,80.99654757000098,53544.010191119996 2023-08-14,11:53:01.000,226,10975651,12965,0,1692013980,13126.892644799991,81.00359670000034,53543.996216880005 2023-08-14,11:53:02.000,226,10975638,13205,0,1692013981,13126.87917218,81.00359670000034,53543.95429416 2023-08-14,11:53:03.000,226,10975550,13165,0,1692013982,13126.946535279996,81.05294061000313,53543.97525552 2023-08-14,11:53:04.000,226,10975646,13205,0,1692013983,13126.973480519991,81.01769495999906,53544.03115248 2023-08-14,11:53:05.000,226,10975612,12965,0,1692013984,13126.986953139996,81.00359670000034,53544.045126720004 2023-08-14,11:53:06.000,226,10975625,13085,0,1692013985,13127.054316239992,81.0106458299997,53544.03813960001 2023-08-14,11:53:07.000,226,10975594,13205,0,1692013986,13127.027370999996,81.03179321999778,53544.0730752 2023-08-14,11:53:08.000,226,10975605,12925,0,1692013987,13127.061052550001,81.0106458299997,53544.03813960001 2023-08-14,11:53:09.000,226,10975618,13125,0,1692013988,13127.027370999996,80.98949844000163,53544.10102368 2023-08-14,11:53:10.000,226,10975595,13285,0,1692013989,13127.013898379992,81.02474408999842,53544.0730752 2023-08-14,11:53:11.000,226,10975585,13325,0,1692013990,13127.074525169992,81.03884235000442,53544.114997920005 2023-08-14,11:53:12.000,226,10975626,13325,0,1692013991,13127.040843620001,81.00359670000034,53543.97525552 2023-08-14,11:53:13.000,226,10975619,13285,0,1692013992,13127.074525169992,81.01769495999906,53544.010191119996 2023-08-14,11:53:14.000,226,10975592,13045,0,1692013993,13127.094734099992,81.05294061000313,53544.08704944001 2023-08-14,11:53:15.000,226,10975610,13125,0,1692013994,13127.128415649997,81.05294061000313,53544.0730752 2023-08-14,11:53:16.000,226,10975653,12925,0,1692013995,13127.135151959992,81.01769495999906,53544.045126720004 2023-08-14,11:53:17.000,226,10975603,13125,0,1692013996,13127.121679340002,81.03884235000442,53543.996216880005 2023-08-14,11:53:18.000,226,10975611,13325,0,1692013997,13127.128415649997,81.0106458299997,53543.98922976001 2023-08-14,11:53:19.000,226,10975634,13205,0,1692013998,13127.128415649997,81.0106458299997,53544.09403656 2023-08-14,11:53:20.000,226,10975632,13205,0,1692013999,13127.195778749992,81.01769495999906,53544.09403656 2023-08-14,11:53:21.000,226,10975645,13325,0,1692014000,13127.209251369997,81.0106458299997,53544.114997920005 2023-08-14,11:53:22.000,226,10975613,13205,0,1692014001,13127.229460299997,80.99654757000098,53544.09403656 2023-08-14,11:53:23.000,226,10975573,13285,0,1692014002,13127.182306130002,80.99654757000098,53544.10801080001 2023-08-14,11:53:24.000,226,10975587,13085,0,1692014003,13127.209251369997,80.98244931000227,53544.09403656 2023-08-14,11:53:25.000,226,10975629,12925,0,1692014004,13127.256405539993,80.99654757000098,53544.12897216 2023-08-14,11:53:26.000,226,10975637,13245,0,1692014005,13127.269878159997,80.98949844000163,53544.09403656 2023-08-14,11:53:27.000,226,10975598,13085,0,1692014006,13127.215987679992,80.96835105000355,53544.045126720004 2023-08-14,11:53:28.000,226,10975631,13325,0,1692014007,13127.229460299997,80.96835105000355,53543.996216880005 2023-08-14,11:53:29.000,226,10975619,13005,0,1692014008,13127.256405539993,80.95425279000483,53544.13595928001 2023-08-14,11:53:30.000,226,10975626,13205,0,1692014009,13127.317032329993,80.89785975000268,53544.12897216 2023-08-14,11:53:31.000,226,10975587,13085,0,1692014010,13127.310296019998,80.89081062000332,53544.10801080001 2023-08-14,11:53:32.000,226,10975602,13005,0,1692014011,13127.290087089998,80.89081062000332,53544.08704944001 2023-08-14,11:53:33.000,226,10975595,13085,0,1692014012,13127.249669229997,80.91900714000076,53544.03813960001 2023-08-14,11:53:34.000,226,10975624,12925,0,1692014013,13127.209251369997,80.8767123600046,53543.996216880005 2023-08-14,11:53:35.000,226,10975599,13285,0,1692014014,13127.263141850002,80.85556496999925,53544.0730752 2023-08-14,11:53:36.000,226,10975610,13205,0,1692014015,13127.263141850002,80.82031932000245,53544.066088080006 2023-08-14,11:53:37.000,226,10975583,13205,0,1692014016,13127.236196609992,80.82031932000245,53544.10102368 2023-08-14,11:53:38.000,226,10975672,13285,0,1692014017,13127.256405539993,80.82736845000181,53544.0730752 2023-08-14,11:53:39.000,226,10975583,13085,0,1692014018,13127.303559710002,80.79917193000438,53544.12897216 2023-08-14,11:53:40.000,226,10975628,13445,0,1692014019,13127.283350780002,80.78507366999838,53544.066088080006 2023-08-14,11:53:41.000,226,10975587,12965,0,1692014020,13127.303559710002,80.74277889000223,53544.09403656 2023-08-14,11:53:42.000,226,10975632,13005,0,1692014021,13127.276614469993,80.7639262800003,53544.03115248 2023-08-14,11:53:43.000,226,10975605,12925,0,1692014022,13127.269878159997,80.7639262800003,53544.05211384 2023-08-14,11:53:44.000,226,10975625,13205,0,1692014023,13127.310296019998,80.75687715000095,53544.02416536 2023-08-14,11:53:45.000,226,10975602,13245,0,1692014024,13127.350713879998,80.72868063000351,53544.0730752 2023-08-14,11:53:46.000,226,10975584,13085,0,1692014025,13127.357450189993,80.72163150000415,53544.10102368 2023-08-14,11:53:47.000,226,10975612,13405,0,1692014026,13127.317032329993,80.74277889000223,53544.08006232 2023-08-14,11:53:48.000,226,10975665,13125,0,1692014027,13127.323768640003,80.73572976000287,53544.045126720004 2023-08-14,11:53:49.000,226,10975591,12925,0,1692014028,13127.350713879998,80.70753323999816,53544.08006232 2023-08-14,11:53:50.000,226,10975616,12925,0,1692014029,13127.370922809998,80.73572976000287,53544.05211384 2023-08-14,11:53:51.000,226,10975641,13325,0,1692014030,13127.397868049993,80.69343497999944,53544.08006232 2023-08-14,11:53:52.000,226,10975630,13125,0,1692014031,13127.350713879998,80.71458237000479,53544.01717824001 2023-08-14,11:53:53.000,226,10975646,13245,0,1692014032,13127.370922809998,80.72163150000415,53544.08704944001 2023-08-14,11:53:54.000,226,10975625,13165,0,1692014033,13127.445022219988,80.67228759000136,53544.1429464 2023-08-14,11:53:55.000,226,10975666,13285,0,1692014034,13127.451758529998,80.665238460002,53544.163907760005 2023-08-14,11:53:56.000,226,10975633,13285,0,1692014035,13127.471967459998,80.68638585000008,53544.10801080001 2023-08-14,11:53:57.000,226,10975640,13525,0,1692014036,13127.438285909993,80.67933672000072,53544.10801080001 2023-08-14,11:53:58.000,226,10975629,13245,0,1692014037,13127.451758529998,80.62294367999857,53544.02416536 2023-08-14,11:53:59.000,226,10975612,13285,0,1692014038,13127.465231149989,80.60884541999985,53544.10102368 2023-08-14,11:54:00.000,226,10975636,13125,0,1692014039,13127.512385319998,80.64409107000392,53544.09403656 2023-08-14,11:54:01.000,226,10975642,13285,0,1692014040,13127.539330559994,80.59474716000113,53544.163907760005 2023-08-14,11:54:02.000,226,10975596,13085,0,1692014041,13127.498912699994,80.61589454999921,53544.08006232 2023-08-14,11:54:03.000,226,10975672,13085,0,1692014042,13127.539330559994,80.60884541999985,53544.05211384 2023-08-14,11:54:04.000,226,10975647,13205,0,1692014043,13127.519121629994,80.59474716000113,53544.08704944001 2023-08-14,11:54:05.000,226,10975572,13125,0,1692014044,13127.539330559994,80.58769803000177,53544.12198504 2023-08-14,11:54:06.000,226,10975613,13045,0,1692014045,13127.532594249999,80.57359977000306,53544.12897216 2023-08-14,11:54:07.000,226,10975608,12925,0,1692014046,13127.485440079989,80.53835411999898,53544.066088080006 2023-08-14,11:54:08.000,226,10975622,13285,0,1692014047,13127.532594249999,80.54540324999834,53544.08704944001 2023-08-14,11:54:09.000,226,10975666,13285,0,1692014048,13127.593221039999,80.54540324999834,53544.17089488 2023-08-14,11:54:10.000,226,10975635,13125,0,1692014049,13127.552803179999,80.46081368999876,53544.1429464 2023-08-14,11:54:11.000,226,10975639,13085,0,1692014050,13127.566275799989,80.44671543000004,53544.212817600004 2023-08-14,11:54:12.000,226,10975624,13205,0,1692014051,13127.525857939989,80.44671543000004,53544.10801080001 2023-08-14,11:54:13.000,226,10975620,13085,0,1692014052,13127.492176389998,80.38327325999853,53544.0730752 2023-08-14,11:54:14.000,226,10975643,13085,0,1692014053,13127.478703769993,80.39737152000453,53544.03115248 2023-08-14,11:54:15.000,226,10975626,13125,0,1692014054,13127.519121629994,80.3550767400011,53544.10801080001 2023-08-14,11:54:16.000,226,10975586,13045,0,1692014055,13127.546066869989,80.29163456999959,53544.1429464 2023-08-14,11:54:17.000,226,10975622,13165,0,1692014056,13127.492176389998,80.29868369999895,53544.13595928001 2023-08-14,11:54:18.000,226,10975624,13045,0,1692014057,13127.512385319998,80.27048718000151,53544.1429464 2023-08-14,11:54:19.000,226,10975667,13365,0,1692014058,13127.552803179999,80.22819239999808,53544.12897216 2023-08-14,11:54:20.000,226,10975623,13245,0,1692014059,13127.478703769993,80.25638892000279,53544.08006232 2023-08-14,11:54:21.000,226,10975629,13245,0,1692014060,13127.471967459998,80.20704501,53544.1429464 2023-08-14,11:54:22.000,226,10975629,13125,0,1692014061,13127.404604359988,80.19294675000128,53544.05211384 2023-08-14,11:54:23.000,226,10975655,13285,0,1692014062,13127.391131739998,80.1717993600032,53544.0730752 2023-08-14,11:54:24.000,226,10975636,13085,0,1692014063,13127.445022219988,80.15065196999785,53544.12198504 2023-08-14,11:54:25.000,226,10975606,13325,0,1692014064,13127.411340669998,80.12950457999978,53544.13595928001 2023-08-14,11:54:26.000,226,10975613,12925,0,1692014065,13127.384395429988,80.12245545000042,53544.114997920005 2023-08-14,11:54:27.000,226,10975639,13285,0,1692014066,13127.337241259993,80.0731115400049,53544.0730752 2023-08-14,11:54:28.000,226,10975651,13325,0,1692014067,13127.303559710002,80.06606240999827,53544.10801080001 2023-08-14,11:54:29.000,226,10975630,13205,0,1692014068,13127.330504949998,80.00262024000403,53544.10102368 2023-08-14,11:54:30.000,226,10975626,13325,0,1692014069,13127.290087089998,79.98852197999804,53544.08006232 2023-08-14,11:54:31.000,226,10975667,12965,0,1692014070,13127.276614469993,79.93917807000253,53544.08704944001 2023-08-14,11:54:32.000,226,10975570,13245,0,1692014071,13127.148624579997,79.98852197999804,53544.045126720004 2023-08-14,11:54:33.000,226,10975632,13205,0,1692014072,13127.175569819992,79.91098154999781,53544.010191119996 2023-08-14,11:54:34.000,226,10975614,13285,0,1692014073,13127.195778749992,79.91803068000445,53544.02416536 2023-08-14,11:54:35.000,226,10975688,13285,0,1692014074,13127.135151959992,79.86868677000166,53544.05211384 2023-08-14,11:54:36.000,226,10975673,13405,0,1692014075,13127.087997789997,79.81934285999887,53543.98224264 2023-08-14,11:54:37.000,226,10975584,13325,0,1692014076,13126.986953139996,79.79114634000143,53543.95429416 2023-08-14,11:54:38.000,226,10975609,13365,0,1692014077,13126.933062659991,79.80524460000015,53543.94031992001 2023-08-14,11:54:39.000,226,10975622,13205,0,1692014078,13126.933062659991,79.77704808000271,53543.90538432 2023-08-14,11:54:40.000,226,10975632,13325,0,1692014079,13126.885908489996,79.74180242999864,53543.92634568 2023-08-14,11:54:41.000,226,10975613,13125,0,1692014080,13126.872435869991,79.70655678000185,53543.92634568 2023-08-14,11:54:42.000,226,10975668,13085,0,1692014081,13126.805072769996,79.72065504000057,53543.91237144 2023-08-14,11:54:43.000,226,10975614,13285,0,1692014082,13126.73770967,79.68540939000377,53543.85647448 2023-08-14,11:54:44.000,226,10975604,13085,0,1692014083,13126.724237049995,79.65721286999906,53543.842500239996 2023-08-14,11:54:45.000,226,10975622,13085,0,1692014084,13126.67034656999,79.6501637399997,53543.82153888001 2023-08-14,11:54:46.000,226,10975580,13245,0,1692014085,13126.65687395,79.6501637399997,53543.81455176 2023-08-14,11:54:47.000,226,10975627,13045,0,1692014086,13126.582774539995,79.62901635000162,53543.77262904001 2023-08-14,11:54:48.000,226,10975623,13165,0,1692014087,13126.53562037,79.60786896000354,53543.73769344 2023-08-14,11:54:49.000,226,10975662,13045,0,1692014088,13126.54909298999,79.58672156999819,53543.82153888001 2023-08-14,11:54:50.000,226,10975594,12885,0,1692014089,13126.51541144,79.57262330999947,53543.828526000005 2023-08-14,11:54:51.000,226,10975616,12965,0,1692014090,13126.48846619999,79.55852505000075,53543.7586548 2023-08-14,11:54:52.000,226,10975710,13085,0,1692014091,13126.367212619989,79.57262330999947,53543.709744960004 2023-08-14,11:54:53.000,226,10975658,13085,0,1692014092,13126.320058449994,79.55852505000075,53543.660835120005 2023-08-14,11:54:54.000,226,10975611,13085,0,1692014093,13126.272904279998,79.5514759200014,53543.70275784001 2023-08-14,11:54:55.000,226,10975644,13085,0,1692014094,13126.245959039989,79.54442679000203,53543.709744960004 2023-08-14,11:54:56.000,226,10975605,13365,0,1692014095,13126.212277489998,79.53737766000268,53543.65384800001 2023-08-14,11:54:57.000,226,10975595,13285,0,1692014096,13126.212277489998,79.5514759200014,53543.59795104 2023-08-14,11:54:58.000,226,10975606,12925,0,1692014097,13126.171859629998,79.53737766000268,53543.63288664001 2023-08-14,11:54:59.000,226,10975660,13405,0,1692014098,13126.131441769998,79.54442679000203,53543.58397680001 2023-08-14,11:55:00.000,226,10975670,13325,0,1692014099,13126.043869740002,79.60081983000418,53543.57000256 2023-08-14,11:55:01.000,226,10975635,13005,0,1692014100,13126.043869740002,79.54442679000203,53543.493144240005 2023-08-14,11:55:02.000,226,10975667,12965,0,1692014101,13125.915879849992,79.58672156999819,53543.507118479996 2023-08-14,11:55:03.000,226,10975614,13445,0,1692014102,13125.882198300002,79.56557418000011,53543.43026016 2023-08-14,11:55:04.000,226,10975609,13125,0,1692014103,13125.929352469997,79.57967243999883,53543.50013136 2023-08-14,11:55:05.000,226,10975623,13125,0,1692014104,13125.902407230002,79.57262330999947,53543.47218288 2023-08-14,11:55:06.000,226,10975617,12925,0,1692014105,13125.861989370002,79.59377070000482,53543.43724728001 2023-08-14,11:55:07.000,226,10975625,13205,0,1692014106,13125.801362580001,79.64311461000034,53543.4092988 2023-08-14,11:55:08.000,226,10975633,13085,0,1692014107,13125.767681029996,79.62196722000226,53543.36038896 2023-08-14,11:55:09.000,226,10975650,13045,0,1692014108,13125.747472099996,79.66426199999842,53543.31147912 2023-08-14,11:55:10.000,226,10975608,13285,0,1692014109,13125.686845309996,79.65721286999906,53543.29051776 2023-08-14,11:55:11.000,226,10975620,13205,0,1692014110,13125.61274589999,79.6501637399997,53543.24160792 2023-08-14,11:55:12.000,226,10975613,13325,0,1692014111,13125.606009589996,79.65721286999906,53543.24859504001 2023-08-14,11:55:13.000,226,10975588,13125,0,1692014112,13125.59927328,79.70655678000185,53543.19968520001 2023-08-14,11:55:14.000,226,10975595,13365,0,1692014113,13125.585800659996,79.69245852000313,53543.227633680006 2023-08-14,11:55:15.000,226,10975632,13565,0,1692014114,13125.57232803999,79.70655678000185,53543.171736719996 2023-08-14,11:55:16.000,226,10975657,13125,0,1692014115,13125.525173869995,79.748851559998,53543.171736719996 2023-08-14,11:55:17.000,226,10975616,13205,0,1692014116,13125.504964939995,79.748851559998,53543.08789128 2023-08-14,11:55:18.000,226,10975620,13125,0,1692014117,13125.45781077,79.79114634000143,53543.11583976 2023-08-14,11:55:19.000,226,10975599,12965,0,1692014118,13125.4780197,79.79114634000143,53543.12981400001 2023-08-14,11:55:20.000,226,10975606,13365,0,1692014119,13125.47128338999,79.81934285999887,53543.06692992 2023-08-14,11:55:21.000,226,10975614,13285,0,1692014120,13125.47128338999,79.85458851000294,53543.14378824 2023-08-14,11:55:22.000,226,10975664,13125,0,1692014121,13125.504964939995,79.88278503000038,53543.19269808 2023-08-14,11:55:23.000,226,10975635,12925,0,1692014122,13125.4780197,79.92507981000381,53543.06692992 2023-08-14,11:55:24.000,226,10975620,13045,0,1692014123,13125.504964939995,79.96737458999996,53543.12282688 2023-08-14,11:55:25.000,226,10975620,13365,0,1692014124,13125.4780197,79.98147284999868,53543.03199432001 2023-08-14,11:55:26.000,226,10975662,13205,0,1692014125,13125.4780197,80.0731115400049,53543.059942800006 2023-08-14,11:55:27.000,226,10975545,13165,0,1692014126,13125.464547079995,80.03786589000083,53543.01802008 2023-08-14,11:55:28.000,226,10975653,13125,0,1692014127,13125.49149231999,80.12950457999978,53543.059942800006 2023-08-14,11:55:29.000,226,10975609,13285,0,1692014128,13125.53864649,80.15065196999785,53543.05295568001 2023-08-14,11:55:30.000,226,10975566,13245,0,1692014129,13125.565591729996,80.17884849000257,53543.05295568001 2023-08-14,11:55:31.000,226,10975676,13405,0,1692014130,13125.57906435,80.21409413999936,53543.05295568001 2023-08-14,11:55:32.000,226,10975624,13205,0,1692014131,13125.57232803999,80.20704501,53542.99705872 2023-08-14,11:55:33.000,226,10975622,13005,0,1692014132,13125.565591729996,80.28458544000023,53542.96911024 2023-08-14,11:55:34.000,226,10975607,13205,0,1692014133,13125.606009589996,80.32688022000366,53542.92718752 2023-08-14,11:55:35.000,226,10975595,13045,0,1692014134,13125.680109,80.32688022000366,53542.990071600005 2023-08-14,11:55:36.000,226,10975637,13365,0,1692014135,13125.70031793,80.36212587000045,53543.01802008 2023-08-14,11:55:37.000,226,10975591,13245,0,1692014136,13125.70031793,80.39737152000453,53543.004045839996 2023-08-14,11:55:38.000,226,10975638,13405,0,1692014137,13125.740735790001,80.44671543000004,53543.038981440004 2023-08-14,11:55:39.000,226,10975639,13125,0,1692014138,13125.861989370002,80.43966630000068,53543.11583976 2023-08-14,11:55:40.000,226,10975652,13245,0,1692014139,13125.868725679997,80.51015760000155,53543.038981440004 2023-08-14,11:55:41.000,226,10975640,13245,0,1692014140,13125.888934609997,80.52425586000027,53543.059942800006 2023-08-14,11:55:42.000,226,10975627,13165,0,1692014141,13125.835044129992,80.5524523799977,53542.955136 2023-08-14,11:55:43.000,226,10975604,13165,0,1692014142,13125.895670919992,80.58064890000242,53542.93417464001 2023-08-14,11:55:44.000,226,10975635,13205,0,1692014143,13125.989979259997,80.58064890000242,53543.0250072 2023-08-14,11:55:45.000,226,10975640,13205,0,1692014144,13126.057342359993,80.58769803000177,53543.08090416001 2023-08-14,11:55:46.000,226,10975635,13205,0,1692014145,13126.057342359993,80.64409107000392,53543.05295568001 2023-08-14,11:55:47.000,226,10975622,13165,0,1692014146,13126.064078670002,80.665238460002,53542.99705872 2023-08-14,11:55:48.000,226,10975633,13085,0,1692014147,13126.124705460003,80.65818933000264,53542.98308448001 2023-08-14,11:55:49.000,226,10975656,13285,0,1692014148,13126.124705460003,80.665238460002,53542.990071600005 2023-08-14,11:55:50.000,226,10975681,13245,0,1692014149,13126.165123319988,80.67933672000072,53542.98308448001 2023-08-14,11:55:51.000,226,10975632,13085,0,1692014150,13126.178595939993,80.7004841099988,53543.01802008 2023-08-14,11:55:52.000,226,10975657,13365,0,1692014151,13126.225750109988,80.73572976000287,53542.97609736 2023-08-14,11:55:53.000,226,10975620,13205,0,1692014152,13126.245959039989,80.70753323999816,53543.004045839996 2023-08-14,11:55:54.000,226,10975634,13285,0,1692014153,13126.313322139998,80.71458237000479,53543.07391704 2023-08-14,11:55:55.000,226,10975682,13405,0,1692014154,13126.333531069999,80.71458237000479,53543.08789128 2023-08-14,11:55:56.000,226,10975600,12845,0,1692014155,13126.333531069999,80.75687715000095,53543.06692992 2023-08-14,11:55:57.000,226,10975631,13565,0,1692014156,13126.320058449994,80.74277889000223,53543.01802008 2023-08-14,11:55:58.000,226,10975650,12645,0,1692014157,13126.306585829989,80.7639262800003,53542.99705872 2023-08-14,11:55:59.000,226,10975635,13125,0,1692014158,13126.360476309994,80.73572976000287,53543.12981400001 2023-08-14,11:56:00.000,226,10975623,13125,0,1692014159,13126.387421549989,80.75687715000095,53543.08789128 2023-08-14,11:56:01.000,226,10975625,13165,0,1692014160,13126.421103099994,80.7004841099988,53543.10186552001 2023-08-14,11:56:02.000,226,10975588,13245,0,1692014161,13126.47499358,80.72163150000415,53543.0948784 2023-08-14,11:56:03.000,226,10975612,13445,0,1692014162,13126.44804833999,80.70753323999816,53543.05295568001 2023-08-14,11:56:04.000,226,10975632,13165,0,1692014163,13126.421103099994,80.75687715000095,53543.108852640005 2023-08-14,11:56:05.000,226,10975542,13285,0,1692014164,13126.421103099994,80.74277889000223,53543.07391704 2023-08-14,11:56:06.000,226,10975595,13205,0,1692014165,13126.44804833999,80.73572976000287,53543.108852640005 2023-08-14,11:56:07.000,226,10975626,13325,0,1692014166,13126.49520251,80.71458237000479,53543.15077536001 2023-08-14,11:56:08.000,226,10975618,13365,0,1692014167,13126.44804833999,80.74277889000223,53543.07391704 2023-08-14,11:56:09.000,226,10975605,13045,0,1692014168,13126.501938819994,80.71458237000479,53543.13680112 2023-08-14,11:56:10.000,226,10975608,13165,0,1692014169,13126.5558293,80.71458237000479,53543.157762480005 2023-08-14,11:56:11.000,226,10975642,13125,0,1692014170,13126.58951084999,80.65114020000328,53543.14378824 2023-08-14,11:56:12.000,226,10975642,13005,0,1692014171,13126.582774539995,80.64409107000392,53543.14378824 2023-08-14,11:56:13.000,226,10975630,12925,0,1692014172,13126.562565609995,80.61589454999921,53543.12282688 2023-08-14,11:56:14.000,226,10975590,13245,0,1692014173,13126.51541144,80.63704194000456,53543.08789128 2023-08-14,11:56:15.000,226,10975619,12925,0,1692014174,13126.54909298999,80.57359977000306,53543.1647496 2023-08-14,11:56:16.000,226,10975619,13045,0,1692014175,13126.542356679995,80.53130498999963,53543.13680112 2023-08-14,11:56:17.000,226,10975623,13125,0,1692014176,13126.582774539995,80.52425586000027,53543.15077536001 2023-08-14,11:56:18.000,226,10975624,13285,0,1692014177,13126.57603823,80.48901021000347,53543.15077536001 2023-08-14,11:56:19.000,226,10975686,13165,0,1692014178,13126.643401329995,80.50310847000219,53543.2346208 2023-08-14,11:56:20.000,226,10975598,13245,0,1692014179,13126.52888405999,80.49605934000283,53543.17872384001 2023-08-14,11:56:21.000,226,10975632,13205,0,1692014180,13126.52888405999,80.46081368999876,53543.17872384001 2023-08-14,11:56:22.000,226,10975612,13325,0,1692014181,13126.522147749994,80.43261717000132,53543.157762480005 2023-08-14,11:56:23.000,226,10975601,13045,0,1692014182,13126.50867512999,80.40442065000389,53543.15077536001 2023-08-14,11:56:24.000,226,10975606,13325,0,1692014183,13126.51541144,80.34097848000238,53543.157762480005 2023-08-14,11:56:25.000,226,10975612,13005,0,1692014184,13126.522147749994,80.32688022000366,53543.19269808 2023-08-14,11:56:26.000,226,10975667,13045,0,1692014185,13126.51541144,80.29163456999959,53543.157762480005 2023-08-14,11:56:27.000,226,10975632,13205,0,1692014186,13126.46825726999,80.31278195999766,53543.171736719996 2023-08-14,11:56:28.000,226,10975634,13325,0,1692014187,13126.481729889994,80.24933979000343,53543.206672320004 2023-08-14,11:56:29.000,226,10975594,13085,0,1692014188,13126.46825726999,80.22114326999872,53543.19968520001 2023-08-14,11:56:30.000,226,10975628,12965,0,1692014189,13126.454784649999,80.24229066000407,53543.15077536001 2023-08-14,11:56:31.000,226,10975586,13245,0,1692014190,13126.441312029994,80.19999588000064,53543.17872384001 2023-08-14,11:56:32.000,226,10975597,12925,0,1692014191,13126.400894169994,80.19294675000128,53543.14378824 2023-08-14,11:56:33.000,226,10975587,13005,0,1692014192,13126.414366789999,80.13655370999913,53543.10186552001 2023-08-14,11:56:34.000,226,10975605,13245,0,1692014193,13126.40763047999,80.11540632000106,53543.171736719996 2023-08-14,11:56:35.000,226,10975631,12885,0,1692014194,13126.42783940999,80.08016067000426,53543.18571096 2023-08-14,11:56:36.000,226,10975618,13285,0,1692014195,13126.387421549989,80.08016067000426,53543.1647496 2023-08-14,11:56:37.000,226,10975636,13005,0,1692014196,13126.40763047999,80.03081676000147,53543.108852640005 2023-08-14,11:56:38.000,226,10975578,13325,0,1692014197,13126.380685239994,80.05901327999891,53543.10186552001 2023-08-14,11:56:39.000,226,10975654,13285,0,1692014198,13126.42783940999,79.99557111000468,53543.157762480005 2023-08-14,11:56:40.000,226,10975585,13005,0,1692014199,13126.387421549989,79.98147284999868,53543.17872384001 2023-08-14,11:56:41.000,226,10975604,13285,0,1692014200,13126.461520959994,79.98147284999868,53543.1647496 2023-08-14,11:56:42.000,226,10975628,13365,0,1692014201,13126.434575719999,79.96737458999996,53543.15077536001 2023-08-14,11:56:43.000,226,10975596,13005,0,1692014202,13126.394157859999,79.95327633000124,53543.038981440004 2023-08-14,11:56:44.000,226,10975628,13365,0,1692014203,13126.360476309994,79.9603254600006,53543.15077536001 2023-08-14,11:56:45.000,226,10975626,13445,0,1692014204,13126.353739999999,79.93917807000253,53543.10186552001 2023-08-14,11:56:46.000,226,10975635,13205,0,1692014205,13126.360476309994,79.93212894000317,53543.108852640005 2023-08-14,11:56:47.000,226,10975600,13365,0,1692014206,13126.313322139998,79.95327633000124,53543.059942800006 2023-08-14,11:56:48.000,226,10975594,13085,0,1692014207,13126.272904279998,79.92507981000381,53543.08789128 2023-08-14,11:56:49.000,226,10975623,13245,0,1692014208,13126.353739999999,79.88983415999974,53543.08789128 2023-08-14,11:56:50.000,226,10975648,13205,0,1692014209,13126.340267379994,79.90393241999845,53543.14378824 2023-08-14,11:56:51.000,226,10975653,13405,0,1692014210,13126.313322139998,79.91803068000445,53543.08789128 2023-08-14,11:56:52.000,226,10975701,13285,0,1692014211,13126.205541179988,79.93917807000253,53543.038981440004 2023-08-14,11:56:53.000,226,10975616,13245,0,1692014212,13126.225750109988,79.92507981000381,53542.97609736 2023-08-14,11:56:54.000,226,10975603,13045,0,1692014213,13126.185332249988,79.95327633000124,53542.990071600005 2023-08-14,11:56:55.000,226,10975671,13365,0,1692014214,13126.185332249988,79.91803068000445,53543.05295568001 2023-08-14,11:56:56.000,226,10975627,13205,0,1692014215,13126.192068559998,79.96737458999996,53543.03199432001 2023-08-14,11:56:57.000,226,10975654,12965,0,1692014216,13126.192068559998,79.99557111000468,53543.004045839996 2023-08-14,11:56:58.000,226,10975641,12965,0,1692014217,13126.158387009993,79.98852197999804,53543.004045839996 2023-08-14,11:56:59.000,226,10975647,13245,0,1692014218,13126.158387009993,79.98852197999804,53543.07391704 2023-08-14,11:57:00.000,226,10975589,13125,0,1692014219,13126.111232839998,79.98147284999868,53543.0250072 2023-08-14,11:57:01.000,226,10975600,13165,0,1692014220,13126.144914389988,79.9603254600006,53543.059942800006 2023-08-14,11:57:02.000,226,10975630,13125,0,1692014221,13126.043869740002,79.98147284999868,53542.94814888 2023-08-14,11:57:03.000,226,10975636,13085,0,1692014222,13126.043869740002,79.96737458999996,53543.01103296001 2023-08-14,11:57:04.000,226,10975613,13125,0,1692014223,13126.070814979998,80.03081676000147,53543.05295568001 2023-08-14,11:57:05.000,226,10975620,13365,0,1692014224,13126.077551289993,79.96737458999996,53543.059942800006 2023-08-14,11:57:06.000,226,10975576,12965,0,1692014225,13126.030397119997,79.98852197999804,53543.05295568001 2023-08-14,11:57:07.000,226,10975623,13525,0,1692014226,13125.989979259997,79.94622720000189,53543.03199432001 2023-08-14,11:57:08.000,226,10975634,13245,0,1692014227,13125.956297709992,79.93212894000317,53543.01103296001 2023-08-14,11:57:09.000,226,10975641,13125,0,1692014228,13125.956297709992,79.93212894000317,53542.96212312001 2023-08-14,11:57:10.000,226,10975606,13005,0,1692014229,13125.922616160002,79.94622720000189,53542.97609736 2023-08-14,11:57:11.000,226,10975641,13285,0,1692014230,13125.915879849992,79.8968832899991,53542.98308448001 2023-08-14,11:57:12.000,226,10975594,13165,0,1692014231,13125.835044129992,79.93212894000317,53542.96911024 2023-08-14,11:57:13.000,226,10975635,13285,0,1692014232,13125.861989370002,79.91098154999781,53542.91321328001 2023-08-14,11:57:14.000,226,10975610,13165,0,1692014233,13125.855253059992,79.8968832899991,53542.96911024 2023-08-14,11:57:15.000,226,10975619,13125,0,1692014234,13125.902407230002,79.93212894000317,53543.01103296001 2023-08-14,11:57:16.000,226,10975615,12885,0,1692014235,13125.814835199992,79.90393241999845,53542.941161760005 2023-08-14,11:57:17.000,226,10975598,13125,0,1692014236,13125.760944720001,79.90393241999845,53542.89923904 2023-08-14,11:57:18.000,226,10975645,12925,0,1692014237,13125.754208409991,79.91098154999781,53542.955136 2023-08-14,11:57:19.000,226,10975664,13005,0,1692014238,13125.801362580001,79.91803068000445,53542.97609736 2023-08-14,11:57:20.000,226,10975641,13365,0,1692014239,13125.835044129992,79.8968832899991,53542.93417464001 2023-08-14,11:57:21.000,226,10975652,13285,0,1692014240,13125.848516749997,79.8968832899991,53542.990071600005 2023-08-14,11:57:22.000,226,10975641,13085,0,1692014241,13125.781153650001,79.87573590000102,53542.96911024 2023-08-14,11:57:23.000,226,10975619,13285,0,1692014242,13125.747472099996,79.86868677000166,53542.86430344001 2023-08-14,11:57:24.000,226,10975635,12925,0,1692014243,13125.733999479991,79.84753938000358,53542.84334208001 2023-08-14,11:57:25.000,226,10975631,13285,0,1692014244,13125.754208409991,79.88983415999974,53542.80840648 2023-08-14,11:57:26.000,226,10975618,13125,0,1692014245,13125.720526860001,79.92507981000381,53542.871290560004 2023-08-14,11:57:27.000,226,10975632,13085,0,1692014246,13125.713790549991,79.90393241999845,53542.90622616 2023-08-14,11:57:28.000,226,10975600,13285,0,1692014247,13125.680109,79.93212894000317,53542.86430344001 2023-08-14,11:57:29.000,226,10975598,13445,0,1692014248,13125.733999479991,79.93212894000317,53542.82936784 2023-08-14,11:57:30.000,226,10975599,13325,0,1692014249,13125.754208409991,79.94622720000189,53542.86430344001 2023-08-14,11:57:31.000,226,10975688,13285,0,1692014250,13125.754208409991,79.9603254600006,53542.822380720005 2023-08-14,11:57:32.000,226,10975606,13445,0,1692014251,13125.707054239996,79.99557111000468,53542.836354959996 2023-08-14,11:57:33.000,226,10975623,13285,0,1692014252,13125.70031793,80.03081676000147,53542.75250952 2023-08-14,11:57:34.000,226,10975615,13165,0,1692014253,13125.680109,80.02376763000211,53542.703599680004 2023-08-14,11:57:35.000,226,10975621,13165,0,1692014254,13125.713790549991,80.01671850000275,53542.773470880005 2023-08-14,11:57:36.000,226,10975626,13125,0,1692014255,13125.713790549991,79.99557111000468,53542.75250952 2023-08-14,11:57:37.000,226,10975591,13165,0,1692014256,13125.673372689991,80.01671850000275,53542.73853528 2023-08-14,11:57:38.000,226,10975621,13285,0,1692014257,13125.673372689991,80.05901327999891,53542.703599680004 2023-08-14,11:57:39.000,226,10975629,13245,0,1692014258,13125.713790549991,80.05196414999955,53542.73154816 2023-08-14,11:57:40.000,226,10975642,13005,0,1692014259,13125.666636379996,80.03786589000083,53542.7105868 2023-08-14,11:57:41.000,226,10975648,13165,0,1692014260,13125.70031793,80.08016067000426,53542.703599680004 2023-08-14,11:57:42.000,226,10975619,13125,0,1692014261,13125.63969114,80.05901327999891,53542.605780000005 2023-08-14,11:57:43.000,226,10975637,13565,0,1692014262,13125.626218519996,80.0731115400049,53542.61276712 2023-08-14,11:57:44.000,226,10975598,13245,0,1692014263,13125.713790549991,80.11540632000106,53542.71757392001 2023-08-14,11:57:45.000,226,10975615,13325,0,1692014264,13125.767681029996,80.08016067000426,53542.7105868 2023-08-14,11:57:46.000,226,10975644,13405,0,1692014265,13125.680109,80.08720980000362,53542.64770272001 2023-08-14,11:57:47.000,226,10975621,12965,0,1692014266,13125.686845309996,80.10130806000234,53542.59879288001 2023-08-14,11:57:48.000,226,10975612,13005,0,1692014267,13125.693581619991,80.09425893000298,53542.59879288001 2023-08-14,11:57:49.000,226,10975644,13125,0,1692014268,13125.632954829991,80.1083571900017,53542.556870160006 2023-08-14,11:57:50.000,226,10975587,13125,0,1692014269,13125.693581619991,80.10130806000234,53542.62674136001 2023-08-14,11:57:51.000,226,10975616,12965,0,1692014270,13125.666636379996,80.1083571900017,53542.68263832 2023-08-14,11:57:52.000,226,10975631,13245,0,1692014271,13125.646427449996,80.09425893000298,53542.6407156 2023-08-14,11:57:53.000,226,10975633,13085,0,1692014272,13125.666636379996,80.11540632000106,53542.61975424 2023-08-14,11:57:54.000,226,10975625,13205,0,1692014273,13125.673372689991,80.1083571900017,53542.69661256001 2023-08-14,11:57:55.000,226,10975628,12965,0,1692014274,13125.686845309996,80.12950457999978,53542.64770272001 2023-08-14,11:57:56.000,226,10975623,13085,0,1692014275,13125.673372689991,80.12245545000042,53542.605780000005 2023-08-14,11:57:57.000,226,10975663,13205,0,1692014276,13125.646427449996,80.11540632000106,53542.54988304001 2023-08-14,11:57:58.000,226,10975619,13285,0,1692014277,13125.65990007,80.12245545000042,53542.52193456 2023-08-14,11:57:59.000,226,10975653,13485,0,1692014278,13125.693581619991,80.18589762000192,53542.605780000005 2023-08-14,11:58:00.000,226,10975645,13285,0,1692014279,13125.720526860001,80.18589762000192,53542.61975424 2023-08-14,11:58:01.000,226,10975592,13285,0,1692014280,13125.740735790001,80.23524153000471,53542.61276712 2023-08-14,11:58:02.000,226,10975601,13045,0,1692014281,13125.781153650001,80.24933979000343,53542.59879288001 2023-08-14,11:58:03.000,226,10975667,13205,0,1692014282,13125.774417339991,80.27048718000151,53542.49398608 2023-08-14,11:58:04.000,226,10975676,13165,0,1692014283,13125.754208409991,80.27048718000151,53542.48001184001 2023-08-14,11:58:05.000,226,10975618,13125,0,1692014284,13125.787889959996,80.26343805000215,53542.52193456 2023-08-14,11:58:06.000,226,10975614,13325,0,1692014285,13125.828307819997,80.3057328299983,53542.52193456 2023-08-14,11:58:07.000,226,10975616,13045,0,1692014286,13125.814835199992,80.34802761000174,53542.47302472 2023-08-14,11:58:08.000,226,10975590,12765,0,1692014287,13125.794626269992,80.34097848000238,53542.4660376 2023-08-14,11:58:09.000,226,10975611,13045,0,1692014288,13125.875461989992,80.34097848000238,53542.486998960005 2023-08-14,11:58:10.000,226,10975638,13125,0,1692014289,13125.942825090002,80.36212587000045,53542.52892168001 2023-08-14,11:58:11.000,226,10975645,13165,0,1692014290,13125.902407230002,80.41146978000324,53542.49398608 2023-08-14,11:58:12.000,226,10975630,13205,0,1692014291,13125.949561399997,80.40442065000389,53542.51494744 2023-08-14,11:58:13.000,226,10975603,13085,0,1692014292,13125.915879849992,80.4185189100026,53542.4660376 2023-08-14,11:58:14.000,226,10975554,13245,0,1692014293,13125.936088779992,80.46786281999812,53542.41712776 2023-08-14,11:58:15.000,226,10975635,13285,0,1692014294,13125.956297709992,80.46081368999876,53542.41712776 2023-08-14,11:58:16.000,226,10975559,13325,0,1692014295,13126.037133429993,80.44671543000004,53542.54289592 2023-08-14,11:58:17.000,226,10975582,13125,0,1692014296,13126.057342359993,80.47491195000475,53542.51494744 2023-08-14,11:58:18.000,226,10975604,13285,0,1692014297,13126.124705460003,80.46786281999812,53542.56385728 2023-08-14,11:58:19.000,226,10975628,13285,0,1692014298,13126.070814979998,80.43966630000068,53542.48001184001 2023-08-14,11:58:20.000,226,10975654,13365,0,1692014299,13126.111232839998,80.4537645599994,53542.50796032001 2023-08-14,11:58:21.000,226,10975588,12965,0,1692014300,13126.138178079993,80.4537645599994,53542.535908800004 2023-08-14,11:58:22.000,226,10975590,13005,0,1692014301,13126.138178079993,80.47491195000475,53542.45905048001 2023-08-14,11:58:23.000,226,10975608,13165,0,1692014302,13126.178595939993,80.46786281999812,53542.54289592 2023-08-14,11:58:24.000,226,10975617,13125,0,1692014303,13126.239222729993,80.4537645599994,53542.52193456 2023-08-14,11:58:25.000,226,10975606,13085,0,1692014304,13126.272904279998,80.43261717000132,53542.57783152001 2023-08-14,11:58:26.000,226,10975576,13125,0,1692014305,13126.313322139998,80.4185189100026,53542.57783152001 2023-08-14,11:58:27.000,226,10975604,13245,0,1692014306,13126.286376899989,80.4537645599994,53542.54988304001 2023-08-14,11:58:28.000,226,10975601,12885,0,1692014307,13126.340267379994,80.40442065000389,53542.59180576 2023-08-14,11:58:29.000,226,10975635,13285,0,1692014308,13126.360476309994,80.39032238999789,53542.59180576 2023-08-14,11:58:30.000,226,10975607,13125,0,1692014309,13126.373948929999,80.37622412999917,53542.57783152001 2023-08-14,11:58:31.000,226,10975632,13245,0,1692014310,13126.373948929999,80.39032238999789,53542.59879288001 2023-08-14,11:58:32.000,226,10975620,12925,0,1692014311,13126.340267379994,80.38327325999853,53542.52892168001 2023-08-14,11:58:33.000,226,10975670,13285,0,1692014312,13126.40763047999,80.36917499999981,53542.59180576 2023-08-14,11:58:34.000,226,10975615,13645,0,1692014313,13126.454784649999,80.36212587000045,53542.62674136001 2023-08-14,11:58:35.000,226,10975627,13565,0,1692014314,13126.44804833999,80.33392935000302,53542.59180576 2023-08-14,11:58:36.000,226,10975611,13485,0,1692014315,13126.441312029994,80.29868369999895,53542.5708444 2023-08-14,11:58:37.000,226,10975616,13165,0,1692014316,13126.380685239994,80.3057328299983,53542.486998960005 2023-08-14,11:58:38.000,226,10975613,12925,0,1692014317,13126.414366789999,80.31278195999766,53542.4660376 2023-08-14,11:58:39.000,226,10975554,13005,0,1692014318,13126.40763047999,80.28458544000023,53542.556870160006 2023-08-14,11:58:40.000,226,10975586,13205,0,1692014319,13126.434575719999,80.27048718000151,53542.56385728 2023-08-14,11:58:41.000,226,10975615,13365,0,1692014320,13126.414366789999,80.24229066000407,53542.62674136001 2023-08-14,11:58:42.000,226,10975639,13325,0,1692014321,13126.414366789999,80.26343805000215,53542.61276712 2023-08-14,11:58:43.000,226,10975639,12965,0,1692014322,13126.400894169994,80.26343805000215,53542.56385728 2023-08-14,11:58:44.000,226,10975548,13245,0,1692014323,13126.380685239994,80.27048718000151,53542.52892168001 2023-08-14,11:58:45.000,226,10975626,13045,0,1692014324,13126.340267379994,80.22819239999808,53542.54289592 2023-08-14,11:58:46.000,226,10975605,13125,0,1692014325,13126.360476309994,80.20704501,53542.52193456 2023-08-14,11:58:47.000,226,10975605,13325,0,1692014326,13126.279640589994,80.21409413999936,53542.47302472 2023-08-14,11:58:48.000,226,10975589,13045,0,1692014327,13126.293113209998,80.21409413999936,53542.52892168001 2023-08-14,11:58:49.000,226,10975621,13285,0,1692014328,13126.293113209998,80.17884849000257,53542.59180576 2023-08-14,11:58:50.000,226,10975616,13245,0,1692014329,13126.286376899989,80.19294675000128,53542.62674136001 2023-08-14,11:58:51.000,226,10975628,13125,0,1692014330,13126.232486419998,80.19294675000128,53542.57783152001 2023-08-14,11:58:52.000,226,10975628,13165,0,1692014331,13126.178595939993,80.19999588000064,53542.535908800004 2023-08-14,11:58:53.000,226,10975618,13165,0,1692014332,13126.151650699998,80.19294675000128,53542.49398608 2023-08-14,11:58:54.000,226,10975611,13125,0,1692014333,13126.171859629998,80.20704501,53542.50796032001 2023-08-14,11:58:55.000,226,10975596,13445,0,1692014334,13126.097760219993,80.20704501,53542.54289592 2023-08-14,11:58:56.000,226,10975601,13285,0,1692014335,13126.037133429993,80.25638892000279,53542.50796032001 2023-08-14,11:58:57.000,226,10975610,13245,0,1692014336,13126.016924499992,80.23524153000471,53542.45206336 2023-08-14,11:58:58.000,226,10975592,13245,0,1692014337,13126.016924499992,80.28458544000023,53542.50097320001 2023-08-14,11:58:59.000,226,10975584,13005,0,1692014338,13125.969770329997,80.25638892000279,53542.54988304001 2023-08-14,11:59:00.000,226,10975608,13405,0,1692014339,13125.936088779992,80.27753631000087,53542.50796032001 2023-08-14,11:59:01.000,226,10975633,13085,0,1692014340,13125.902407230002,80.27048718000151,53542.49398608 2023-08-14,11:59:02.000,226,10975650,13125,0,1692014341,13125.828307819997,80.34802761000174,53542.38219216001 2023-08-14,11:59:03.000,226,10975595,13205,0,1692014342,13125.787889959996,80.34097848000238,53542.40315352 2023-08-14,11:59:04.000,226,10975620,13125,0,1692014343,13125.814835199992,80.37622412999917,53542.42411488 2023-08-14,11:59:05.000,226,10975609,13365,0,1692014344,13125.821571510001,80.42556804000196,53542.42411488 2023-08-14,11:59:06.000,226,10975610,13125,0,1692014345,13125.781153650001,80.44671543000004,53542.38219216001 2023-08-14,11:59:07.000,226,10975606,13165,0,1692014346,13125.727263169996,80.46786281999812,53542.38219216001 2023-08-14,11:59:08.000,226,10975589,13125,0,1692014347,13125.740735790001,80.51015760000155,53542.3961664 2023-08-14,11:59:09.000,226,10975638,13365,0,1692014348,13125.727263169996,80.48901021000347,53542.389179280006 2023-08-14,11:59:10.000,226,10975603,13165,0,1692014349,13125.733999479991,80.53130498999963,53542.34725656 2023-08-14,11:59:11.000,226,10975563,13125,0,1692014350,13125.666636379996,80.5524523799977,53542.29834672 2023-08-14,11:59:12.000,226,10975576,13285,0,1692014351,13125.63969114,80.6017962900005,53542.29834672 2023-08-14,11:59:13.000,226,10975617,13085,0,1692014352,13125.63969114,80.61589454999921,53542.31232096001 2023-08-14,11:59:14.000,226,10975630,13285,0,1692014353,13125.680109,80.63704194000456,53542.29834672 2023-08-14,11:59:15.000,226,10975621,13285,0,1692014354,13125.680109,80.65114020000328,53542.31232096001 2023-08-14,11:59:16.000,226,10975598,13365,0,1692014355,13125.632954829991,80.70753323999816,53542.31232096001 2023-08-14,11:59:17.000,226,10975638,13125,0,1692014356,13125.61274589999,80.72163150000415,53542.22847552 2023-08-14,11:59:18.000,226,10975644,13125,0,1692014357,13125.585800659996,80.7639262800003,53542.256424 2023-08-14,11:59:19.000,226,10975604,13165,0,1692014358,13125.61948221,80.77802453999902,53542.270398240005 2023-08-14,11:59:20.000,226,10975601,13325,0,1692014359,13125.606009589996,80.84851583999989,53542.24943688 2023-08-14,11:59:21.000,226,10975644,13205,0,1692014360,13125.63969114,80.84146671000053,53542.319308080005 2023-08-14,11:59:22.000,226,10975675,13125,0,1692014361,13125.59253696999,80.96130192000419,53542.26341112001 2023-08-14,11:59:23.000,226,10975672,13205,0,1692014362,13125.55211910999,80.96130192000419,53542.26341112001 2023-08-14,11:59:24.000,226,10975621,13325,0,1692014363,13125.565591729996,80.99654757000098,53542.200527040004 2023-08-14,11:59:25.000,226,10975609,13085,0,1692014364,13125.55885542,81.0106458299997,53542.22847552 2023-08-14,11:59:26.000,226,10975591,13605,0,1692014365,13125.53191017999,81.02474408999842,53542.22847552 2023-08-14,11:59:27.000,226,10975635,13325,0,1692014366,13125.47128338999,81.02474408999842,53542.1865528 2023-08-14,11:59:28.000,226,10975653,13125,0,1692014367,13125.504964939995,81.123431910004,53542.200527040004 2023-08-14,11:59:29.000,226,10975655,13285,0,1692014368,13125.53191017999,81.09523538999929,53542.1865528 2023-08-14,11:59:30.000,226,10975601,13085,0,1692014369,13125.53191017999,81.15162843000144,53542.21450128001 2023-08-14,11:59:31.000,226,10975667,13045,0,1692014370,13125.525173869995,81.17982494999887,53542.21450128001 2023-08-14,11:59:32.000,226,10975653,13205,0,1692014371,13125.45107445999,81.21507060000295,53542.151617200005 2023-08-14,11:59:33.000,226,10975635,13125,0,1692014372,13125.43086552999,81.24326712000038,53542.12366872001 2023-08-14,11:59:34.000,226,10975614,13165,0,1692014373,13125.39718398,81.2573653799991,53542.13065584 2023-08-14,11:59:35.000,226,10975615,13365,0,1692014374,13125.45107445999,81.27146363999782,53542.15860432 2023-08-14,11:59:36.000,226,10975615,13125,0,1692014375,13125.41739291,81.32785667999997,53542.15860432 2023-08-14,11:59:37.000,226,10975649,13245,0,1692014376,13125.37697505,81.34900406999805,53542.13065584 2023-08-14,11:59:38.000,226,10975620,13165,0,1692014377,13125.383711359995,81.34900406999805,53542.102707360005 2023-08-14,11:59:39.000,226,10975615,13125,0,1692014378,13125.403920289995,81.3701514600034,53542.24244976001 2023-08-14,11:59:40.000,226,10975608,13045,0,1692014379,13125.39718398,81.4335936300049,53542.19353992001 2023-08-14,11:59:41.000,226,10975580,13085,0,1692014380,13125.403920289995,81.44769189000363,53542.17956568 2023-08-14,11:59:42.000,226,10975620,13245,0,1692014381,13125.31634826,81.5040849299985,53542.13764296 2023-08-14,11:59:43.000,226,10975626,13005,0,1692014382,13125.35002980999,81.48998666999978,53542.10969448 2023-08-14,11:59:44.000,226,10975615,13485,0,1692014383,13125.31634826,81.54637971000193,53542.10969448 2023-08-14,11:59:45.000,226,10975624,13205,0,1692014384,13125.39044766999,81.55342884000129,53542.16559144001 2023-08-14,11:59:46.000,226,10975568,12965,0,1692014385,13125.35676612,81.6168710100028,53542.09572024001 2023-08-14,11:59:47.000,226,10975664,13005,0,1692014386,13125.35676612,81.63096927000151,53542.15860432 2023-08-14,11:59:48.000,226,10975626,13525,0,1692014387,13125.343293499995,81.7155588300011,53542.17956568 2023-08-14,11:59:49.000,226,10975625,13365,0,1692014388,13125.32982087999,81.7155588300011,53542.13065584 2023-08-14,11:59:50.000,226,10975644,13205,0,1692014389,13125.363502429995,81.79309926000133,53542.14463008001 2023-08-14,11:59:51.000,226,10975581,13005,0,1692014390,13125.37023873999,81.80014839000069,53542.151617200005 2023-08-14,11:59:52.000,226,10975599,12925,0,1692014391,13125.26919408999,81.84244317000412,53542.13065584 2023-08-14,11:59:53.000,226,10975607,12925,0,1692014392,13125.33655719,81.87063969000155,53542.19353992001 2023-08-14,11:59:54.000,226,10975620,13125,0,1692014393,13125.383711359995,81.9270327300037,53542.200527040004 2023-08-14,11:59:55.000,226,10975656,12925,0,1692014394,13125.37697505,81.93408186000306,53542.221488400006 2023-08-14,11:59:56.000,226,10975617,13045,0,1692014395,13125.35002980999,81.9622783800005,53542.19353992001 2023-08-14,11:59:57.000,226,10975595,13245,0,1692014396,13125.33655719,82.01867142000265,53542.10969448 2023-08-14,11:59:58.000,226,10975614,13485,0,1692014397,13125.33655719,82.03276968000137,53542.12366872001 2023-08-14,11:59:59.000,226,10975612,13325,0,1692014398,13125.32982087999,82.04686794000008,53542.17956568 2023-08-14,12:00:00.000,226,10975636,13325,0,1692014399,13125.33655719,82.08211359000416,53542.13065584 2023-08-14,12:00:01.000,226,10975592,13205,0,1692014400,13125.37697505,82.0750644600048,53542.17956568 2023-08-14,12:00:02.000,226,10975630,12845,0,1692014401,13125.323084569995,82.11031011000159,53542.15860432 2023-08-14,12:00:03.000,226,10975618,12925,0,1692014402,13125.32982087999,82.11031011000159,53542.13065584 2023-08-14,12:00:04.000,226,10975628,13165,0,1692014403,13125.31634826,82.16670315000374,53542.06078464 2023-08-14,12:00:05.000,226,10975619,13125,0,1692014404,13125.30961194999,82.16670315000374,53542.14463008001 2023-08-14,12:00:06.000,226,10975611,13165,0,1692014405,13125.28940301999,82.18080141000246,53542.13065584 2023-08-14,12:00:07.000,226,10975659,13125,0,1692014406,13125.26919408999,82.1737522800031,53542.12366872001 2023-08-14,12:00:08.000,226,10975608,13085,0,1692014407,13125.25572147,82.2089979299999,53542.13065584 2023-08-14,12:00:09.000,226,10975590,13165,0,1692014408,13125.29613933,82.22309618999861,53542.17956568 2023-08-14,12:00:10.000,226,10975633,13645,0,1692014409,13125.31634826,82.25129271000333,53542.17257856001 2023-08-14,12:00:11.000,226,10975642,13245,0,1692014410,13125.302875639994,82.24424358000397,53542.19353992001 2023-08-14,12:00:12.000,226,10975609,13365,0,1692014411,13125.235512539999,82.20194880000054,53542.13065584 2023-08-14,12:00:13.000,226,10975648,12765,0,1692014412,13125.195094679999,82.24424358000397,53542.081746 2023-08-14,12:00:14.000,226,10975657,12965,0,1692014413,13125.147940509989,82.27948923000076,53542.06078464 2023-08-14,12:00:15.000,226,10975629,13085,0,1692014414,13125.127731579989,82.24424358000397,53542.07475888001 2023-08-14,12:00:16.000,226,10975629,13285,0,1692014415,13125.154676819999,82.23014531999797,53542.06078464 2023-08-14,12:00:17.000,226,10975643,13485,0,1692014416,13125.141204199994,82.23719445000461,53542.102707360005 2023-08-14,12:00:18.000,226,10975602,13285,0,1692014417,13125.107522649989,82.23014531999797,53542.08873312 2023-08-14,12:00:19.000,226,10975668,13605,0,1692014418,13125.060368479993,82.26539097000204,53542.03982328 2023-08-14,12:00:20.000,226,10975608,12965,0,1692014419,13125.073841099998,82.2724401000014,53542.02584904001 2023-08-14,12:00:21.000,226,10975604,13285,0,1692014420,13125.046895859989,82.21604705999925,53542.032836160004 2023-08-14,12:00:22.000,226,10975603,13005,0,1692014421,13124.986269069988,82.23719445000461,53541.9420036 2023-08-14,12:00:23.000,226,10975627,13165,0,1692014422,13125.067104789989,82.24424358000397,53542.00488768001 2023-08-14,12:00:24.000,226,10975638,13285,0,1692014423,13125.046895859989,82.24424358000397,53542.01886192 2023-08-14,12:00:25.000,226,10975651,13085,0,1692014424,13125.087313719989,82.25129271000333,53542.02584904001 2023-08-14,12:00:26.000,226,10975614,13325,0,1692014425,13125.033423239998,82.25834184000269,53542.04681040001 2023-08-14,12:00:27.000,226,10975658,13205,0,1692014426,13125.006477999988,82.25129271000333,53541.99091344 2023-08-14,12:00:28.000,226,10975652,13285,0,1692014427,13125.006477999988,82.3076857499982,53542.03982328 2023-08-14,12:00:29.000,226,10975642,13245,0,1692014428,13125.006477999988,82.2724401000014,53541.99091344 2023-08-14,12:00:30.000,226,10975635,13285,0,1692014429,13124.999741689993,82.31473488000483,53541.92104224 2023-08-14,12:00:31.000,226,10975619,13045,0,1692014430,13125.006477999988,82.3217840100042,53541.95597784001 2023-08-14,12:00:32.000,226,10975608,13165,0,1692014431,13124.986269069988,82.34998053000163,53541.9420036 2023-08-14,12:00:33.000,226,10975626,13045,0,1692014432,13124.993005379998,82.38522617999843,53541.91405512 2023-08-14,12:00:34.000,226,10975639,13125,0,1692014433,13125.026686929989,82.39932444000442,53541.94899072 2023-08-14,12:00:35.000,226,10975663,13085,0,1692014434,13125.040159549993,82.39932444000442,53541.99790056001 2023-08-14,12:00:36.000,226,10975627,13245,0,1692014435,13124.986269069988,82.43457009000122,53541.865145280004 2023-08-14,12:00:37.000,226,10975654,13165,0,1692014436,13124.952587519998,82.46981573999801,53541.83020968001 2023-08-14,12:00:38.000,226,10975630,13125,0,1692014437,13125.046895859989,82.47686487000465,53541.83020968001 2023-08-14,12:00:39.000,226,10975598,12885,0,1692014438,13125.107522649989,82.43457009000122,53541.865145280004 2023-08-14,12:00:40.000,226,10975652,13045,0,1692014439,13125.120995269994,82.46981573999801,53541.92802936001 2023-08-14,12:00:41.000,226,10975620,13085,0,1692014440,13125.134467889999,82.483914000004,53541.90706800001 2023-08-14,12:00:42.000,226,10975643,13325,0,1692014441,13125.141204199994,82.51211052000144,53541.96995208 2023-08-14,12:00:43.000,226,10975650,13205,0,1692014442,13125.107522649989,82.55440530000487,53541.816235440005 2023-08-14,12:00:44.000,226,10975647,13405,0,1692014443,13125.161413129994,82.53325790999952,53541.89309376 2023-08-14,12:00:45.000,226,10975664,12925,0,1692014444,13125.174885749999,82.54735616999824,53541.91405512 2023-08-14,12:00:46.000,226,10975621,13325,0,1692014445,13125.18835836999,82.54030703999888,53541.91405512 2023-08-14,12:00:47.000,226,10975604,12965,0,1692014446,13125.18835836999,82.56850356000359,53541.816235440005 2023-08-14,12:00:48.000,226,10975645,13285,0,1692014447,13125.154676819999,82.56850356000359,53541.84418392 2023-08-14,12:00:49.000,226,10975608,13525,0,1692014448,13125.302875639994,82.54030703999888,53541.95597784001 2023-08-14,12:00:50.000,226,10975637,13165,0,1692014449,13125.302875639994,82.56850356000359,53541.97693920001 2023-08-14,12:00:51.000,226,10975605,13605,0,1692014450,13125.343293499995,82.55440530000487,53541.9420036 2023-08-14,12:00:52.000,226,10975621,13005,0,1692014451,13125.343293499995,82.57555269000295,53541.94899072 2023-08-14,12:00:53.000,226,10975615,13285,0,1692014452,13125.33655719,82.57555269000295,53541.82322256 2023-08-14,12:00:54.000,226,10975626,13005,0,1692014453,13125.33655719,82.57555269000295,53541.89309376 2023-08-14,12:00:55.000,226,10975673,12925,0,1692014454,13125.39044766999,82.60374921000039,53541.90706800001 2023-08-14,12:00:56.000,226,10975637,12885,0,1692014455,13125.45781077,82.61079833999975,53541.92104224 2023-08-14,12:00:57.000,226,10975656,13245,0,1692014456,13125.464547079995,82.60374921000039,53541.886106640006 2023-08-14,12:00:58.000,226,10975648,13085,0,1692014457,13125.45781077,82.64604399000382,53541.9420036 2023-08-14,12:00:59.000,226,10975655,13565,0,1692014458,13125.545382799995,82.62489659999846,53541.94899072 2023-08-14,12:01:00.000,226,10975608,13445,0,1692014459,13125.57232803999,82.63194572999782,53541.9420036 2023-08-14,12:01:01.000,226,10975622,13125,0,1692014460,13125.646427449996,82.63194572999782,53541.92104224 2023-08-14,12:01:02.000,226,10975642,12805,0,1692014461,13125.55885542,82.65309312000318,53541.90008088 2023-08-14,12:01:03.000,226,10975594,12925,0,1692014462,13125.61948221,82.63899486000446,53541.82322256 2023-08-14,12:01:04.000,226,10975632,13405,0,1692014463,13125.693581619991,82.66014225000254,53541.94899072 2023-08-14,12:01:05.000,226,10975639,13245,0,1692014464,13125.794626269992,82.66014225000254,53541.983926320005 2023-08-14,12:01:06.000,226,10975653,13405,0,1692014465,13125.794626269992,82.63899486000446,53541.96995208 2023-08-14,12:01:07.000,226,10975656,13165,0,1692014466,13125.774417339991,82.66014225000254,53541.91405512 2023-08-14,12:01:08.000,226,10975603,13285,0,1692014467,13125.841780440001,82.66014225000254,53541.99091344 2023-08-14,12:01:09.000,226,10975662,13285,0,1692014468,13125.888934609997,82.68128964000061,53541.92104224 2023-08-14,12:01:10.000,226,10975713,13325,0,1692014469,13125.868725679997,82.71653529000469,53541.89309376 2023-08-14,12:01:11.000,226,10975621,13325,0,1692014470,13125.936088779992,82.68833876999997,53541.94899072 2023-08-14,12:01:12.000,226,10975638,13325,0,1692014471,13125.929352469997,82.74473181000212,53541.96296496 2023-08-14,12:01:13.000,226,10975589,13325,0,1692014472,13126.010188189997,82.72358442000404,53541.94899072 2023-08-14,12:01:14.000,226,10975692,12845,0,1692014473,13126.070814979998,82.70948615999805,53542.02584904001 2023-08-14,12:01:15.000,226,10975633,13245,0,1692014474,13126.070814979998,82.74473181000212,53541.97693920001 2023-08-14,12:01:16.000,226,10975643,13325,0,1692014475,13126.097760219993,82.74473181000212,53541.9420036 2023-08-14,12:01:17.000,226,10975627,13085,0,1692014476,13126.084287600002,82.7658792000002,53541.92802936001 2023-08-14,12:01:18.000,226,10975613,13205,0,1692014477,13126.050606049997,82.77997745999892,53541.90008088 2023-08-14,12:01:19.000,226,10975587,13445,0,1692014478,13126.138178079993,82.74473181000212,53541.935016480005 2023-08-14,12:01:20.000,226,10975644,13445,0,1692014479,13126.178595939993,82.74473181000212,53541.99091344 2023-08-14,12:01:21.000,226,10975604,13005,0,1692014480,13126.232486419998,82.73768268000276,53542.03982328 2023-08-14,12:01:22.000,226,10975612,12845,0,1692014481,13126.212277489998,82.7658792000002,53542.04681040001 2023-08-14,12:01:23.000,226,10975670,13245,0,1692014482,13126.219013799993,82.78702658999828,53541.95597784001 2023-08-14,12:01:24.000,226,10975654,13205,0,1692014483,13126.205541179988,82.77997745999892,53541.99091344 2023-08-14,12:01:25.000,226,10975590,13485,0,1692014484,13126.185332249988,82.77997745999892,53541.94899072 2023-08-14,12:01:26.000,226,10975617,13165,0,1692014485,13126.192068559998,82.85046875999979,53541.94899072 2023-08-14,12:01:27.000,226,10975607,13565,0,1692014486,13126.225750109988,82.77292832999956,53541.935016480005 2023-08-14,12:01:28.000,226,10975650,13205,0,1692014487,13126.185332249988,82.83637050000107,53541.91405512 2023-08-14,12:01:29.000,226,10975611,13125,0,1692014488,13126.232486419998,82.83637050000107,53541.94899072 2023-08-14,12:01:30.000,226,10975585,12765,0,1692014489,13126.272904279998,82.82932137000171,53541.96296496 2023-08-14,12:01:31.000,226,10975654,13365,0,1692014490,13126.272904279998,82.82932137000171,53541.983926320005 2023-08-14,12:01:32.000,226,10975589,13405,0,1692014491,13126.232486419998,82.84341963000043,53541.95597784001 2023-08-14,12:01:33.000,226,10975626,13365,0,1692014492,13126.205541179988,82.8645670199985,53541.84418392 2023-08-14,12:01:34.000,226,10975601,13285,0,1692014493,13126.171859629998,82.8786652800045,53541.96296496 2023-08-14,12:01:35.000,226,10975609,13445,0,1692014494,13126.198804869993,82.85046875999979,53541.96995208 2023-08-14,12:01:36.000,226,10975594,13125,0,1692014495,13126.212277489998,82.8645670199985,53541.97693920001 2023-08-14,12:01:37.000,226,10975627,13525,0,1692014496,13126.212277489998,82.87161614999786,53541.99091344 2023-08-14,12:01:38.000,226,10975661,13165,0,1692014497,13126.185332249988,82.88571441000386,53541.886106640006 2023-08-14,12:01:39.000,226,10975639,13405,0,1692014498,13126.225750109988,82.8645670199985,53541.99790056001 2023-08-14,12:01:40.000,226,10975626,13165,0,1692014499,13126.151650699998,82.90686180000193,53541.92802936001 2023-08-14,12:01:41.000,226,10975636,13325,0,1692014500,13126.151650699998,82.87161614999786,53541.92104224 2023-08-14,12:01:42.000,226,10975645,13365,0,1692014501,13126.124705460003,82.8645670199985,53541.85815816001 2023-08-14,12:01:43.000,226,10975624,13125,0,1692014502,13126.124705460003,82.8645670199985,53541.92802936001 2023-08-14,12:01:44.000,226,10975620,13125,0,1692014503,13126.117969149993,82.84341963000043,53541.94899072 2023-08-14,12:01:45.000,226,10975619,13245,0,1692014504,13126.117969149993,82.85046875999979,53541.91405512 2023-08-14,12:01:46.000,226,10975644,13485,0,1692014505,13126.104496530003,82.83637050000107,53541.92802936001 2023-08-14,12:01:47.000,226,10975610,13285,0,1692014506,13126.104496530003,82.80112485000427,53541.89309376 2023-08-14,12:01:48.000,226,10975626,13285,0,1692014507,13126.010188189997,82.81522311000299,53541.80924832001 2023-08-14,12:01:49.000,226,10975657,13285,0,1692014508,13126.003451880002,82.79407572000491,53541.865145280004 2023-08-14,12:01:50.000,226,10975579,13605,0,1692014509,13126.010188189997,82.81522311000299,53541.89309376 2023-08-14,12:01:51.000,226,10975613,13085,0,1692014510,13125.983242950002,82.80112485000427,53541.91405512 2023-08-14,12:01:52.000,226,10975581,13165,0,1692014511,13125.936088779992,82.80112485000427,53541.83719680001 2023-08-14,12:01:53.000,226,10975614,13325,0,1692014512,13125.963034020002,82.78702658999828,53541.80924832001 2023-08-14,12:01:54.000,226,10975593,13285,0,1692014513,13125.996715569992,82.77997745999892,53541.89309376 2023-08-14,12:01:55.000,226,10975609,13005,0,1692014514,13126.010188189997,82.74473181000212,53541.91405512 2023-08-14,12:01:56.000,226,10975639,13125,0,1692014515,13125.956297709992,82.7306335500034,53541.90706800001 2023-08-14,12:01:57.000,226,10975626,13165,0,1692014516,13125.996715569992,82.7306335500034,53541.80924832001 2023-08-14,12:01:58.000,226,10975617,13205,0,1692014517,13125.963034020002,82.75883007000084,53541.77431272 2023-08-14,12:01:59.000,226,10975619,13445,0,1692014518,13126.037133429993,82.75178094000148,53541.85815816001 2023-08-14,12:02:00.000,226,10975601,13165,0,1692014519,13126.030397119997,82.74473181000212,53541.85815816001 2023-08-14,12:02:01.000,226,10975640,12925,0,1692014520,13126.057342359993,82.72358442000404,53541.84418392 2023-08-14,12:02:02.000,226,10975637,13245,0,1692014521,13125.996715569992,82.75883007000084,53541.83020968001 2023-08-14,12:02:03.000,226,10975625,12965,0,1692014522,13126.030397119997,82.7306335500034,53541.82322256 2023-08-14,12:02:04.000,226,10975654,13325,0,1692014523,13126.043869740002,82.74473181000212,53541.83719680001 2023-08-14,12:02:05.000,226,10975647,13285,0,1692014524,13126.077551289993,82.7658792000002,53541.91405512 2023-08-14,12:02:06.000,226,10975609,13285,0,1692014525,13126.064078670002,82.75883007000084,53541.77431272 2023-08-14,12:02:07.000,226,10975536,13285,0,1692014526,13126.077551289993,82.72358442000404,53541.77431272 2023-08-14,12:02:08.000,226,10975580,13245,0,1692014527,13126.050606049997,82.72358442000404,53541.85117104 2023-08-14,12:02:09.000,226,10975612,13285,0,1692014528,13126.165123319988,82.70948615999805,53541.83719680001 2023-08-14,12:02:10.000,226,10975557,13125,0,1692014529,13126.131441769998,82.72358442000404,53541.83719680001 2023-08-14,12:02:11.000,226,10975625,13205,0,1692014530,13126.158387009993,82.73768268000276,53541.82322256 2023-08-14,12:02:12.000,226,10975629,12925,0,1692014531,13126.158387009993,82.73768268000276,53541.8022612 2023-08-14,12:02:13.000,226,10975556,13165,0,1692014532,13126.117969149993,82.7306335500034,53541.77431272 2023-08-14,12:02:14.000,226,10975642,13365,0,1692014533,13126.104496530003,82.75883007000084,53541.74636424 2023-08-14,12:02:15.000,226,10975613,13485,0,1692014534,13126.205541179988,82.70948615999805,53541.816235440005 2023-08-14,12:02:16.000,226,10975612,13085,0,1692014535,13126.205541179988,82.73768268000276,53541.84418392 2023-08-14,12:02:17.000,226,10975618,13245,0,1692014536,13126.219013799993,82.74473181000212,53541.767325600005 2023-08-14,12:02:18.000,226,10975610,12885,0,1692014537,13126.205541179988,82.77997745999892,53541.83719680001 2023-08-14,12:02:19.000,226,10975626,13445,0,1692014538,13126.252695349998,82.77997745999892,53541.865145280004 2023-08-14,12:02:20.000,226,10975598,13085,0,1692014539,13126.259431659993,82.77292832999956,53541.82322256 2023-08-14,12:02:21.000,226,10975580,12845,0,1692014540,13126.252695349998,82.79407572000491,53541.78828696001 2023-08-14,12:02:22.000,226,10975600,13165,0,1692014541,13126.225750109988,82.80112485000427,53541.72540288 2023-08-14,12:02:23.000,226,10975597,13285,0,1692014542,13126.272904279998,82.83637050000107,53541.73239 2023-08-14,12:02:24.000,226,10975610,12925,0,1692014543,13126.333531069999,82.80817398000363,53541.79527408 2023-08-14,12:02:25.000,226,10975622,13365,0,1692014544,13126.373948929999,82.85751788999914,53541.85117104 2023-08-14,12:02:26.000,226,10975627,13245,0,1692014545,13126.373948929999,82.85751788999914,53541.83020968001 2023-08-14,12:02:27.000,226,10975611,12765,0,1692014546,13126.394157859999,82.85046875999979,53541.79527408 2023-08-14,12:02:28.000,226,10975581,12965,0,1692014547,13126.44804833999,82.8645670199985,53541.816235440005 2023-08-14,12:02:29.000,226,10975685,12805,0,1692014548,13126.42783940999,82.93505831999937,53541.8022612 2023-08-14,12:02:30.000,226,10975651,13205,0,1692014549,13126.47499358,82.92800919000001,53541.816235440005 2023-08-14,12:02:31.000,226,10975582,13485,0,1692014550,13126.501938819994,82.9139109300013,53541.80924832001 2023-08-14,12:02:32.000,226,10975577,13405,0,1692014551,13126.47499358,82.92800919000001,53541.767325600005 2023-08-14,12:02:33.000,226,10975624,13245,0,1692014552,13126.5558293,82.92800919000001,53541.78828696001 2023-08-14,12:02:34.000,226,10975643,13165,0,1692014553,13126.59624716,82.9139109300013,53541.83719680001 2023-08-14,12:02:35.000,226,10975623,13445,0,1692014554,13126.643401329995,82.92096006000065,53541.84418392 2023-08-14,12:02:36.000,226,10975634,13245,0,1692014555,13126.62992870999,82.94210744999873,53541.82322256 2023-08-14,12:02:37.000,226,10975603,13285,0,1692014556,13126.65687395,82.96325484000408,53541.85117104 2023-08-14,12:02:38.000,226,10975592,13045,0,1692014557,13126.62992870999,82.95620571000472,53541.72540288 2023-08-14,12:02:39.000,226,10975602,13125,0,1692014558,13126.65013763999,82.97030397000344,53541.79527408 2023-08-14,12:02:40.000,226,10975616,13085,0,1692014559,13126.764654909995,82.95620571000472,53541.90008088 2023-08-14,12:02:41.000,226,10975570,13285,0,1692014560,13126.805072769996,82.98440223000216,53541.85815816001 2023-08-14,12:02:42.000,226,10975632,13085,0,1692014561,13126.77139121999,82.93505831999937,53541.80924832001 2023-08-14,12:02:43.000,226,10975646,13245,0,1692014562,13126.805072769996,82.96325484000408,53541.83020968001 2023-08-14,12:02:44.000,226,10975602,12965,0,1692014563,13126.83875432,82.94915657999809,53541.87911952001 2023-08-14,12:02:45.000,226,10975621,13085,0,1692014564,13126.83875432,82.97030397000344,53541.85815816001 2023-08-14,12:02:46.000,226,10975615,13245,0,1692014565,13126.845490629996,82.96325484000408,53541.886106640006 2023-08-14,12:02:47.000,226,10975610,13165,0,1692014566,13126.865699559996,82.97030397000344,53541.87911952001 2023-08-14,12:02:48.000,226,10975614,13045,0,1692014567,13126.83875432,82.94915657999809,53541.865145280004 2023-08-14,12:02:49.000,226,10975632,13285,0,1692014568,13126.966744209996,82.9139109300013,53541.9420036 2023-08-14,12:02:50.000,226,10975623,13365,0,1692014569,13126.980216830001,82.90686180000193,53541.96296496 2023-08-14,12:02:51.000,226,10975646,13445,0,1692014570,13126.980216830001,82.89276354000322,53541.94899072 2023-08-14,12:02:52.000,226,10975603,13405,0,1692014571,13126.946535279996,82.90686180000193,53541.92802936001 2023-08-14,12:02:53.000,226,10975610,13445,0,1692014572,13126.926326349996,82.89276354000322,53541.83020968001 2023-08-14,12:02:54.000,226,10975614,13125,0,1692014573,13126.980216830001,82.89981267000258,53541.92104224 2023-08-14,12:02:55.000,226,10975631,13285,0,1692014574,13127.007162069996,82.92096006000065,53541.91405512 2023-08-14,12:02:56.000,226,10975594,13045,0,1692014575,13127.034107309992,82.88571441000386,53541.97693920001 2023-08-14,12:02:57.000,226,10975613,12925,0,1692014576,13126.986953139996,82.89981267000258,53541.935016480005 2023-08-14,12:02:58.000,226,10975624,12765,0,1692014577,13127.061052550001,82.9139109300013,53541.99091344 2023-08-14,12:02:59.000,226,10975639,13125,0,1692014578,13126.993689449992,82.89276354000322,53541.935016480005 2023-08-14,12:03:00.000,226,10975640,13085,0,1692014579,13127.007162069996,82.88571441000386,53541.97693920001 2023-08-14,12:03:01.000,226,10975648,12965,0,1692014580,13126.993689449992,82.8786652800045,53541.99790056001 2023-08-14,12:03:02.000,226,10975612,13005,0,1692014581,13126.993689449992,82.8645670199985,53541.96995208 2023-08-14,12:03:03.000,226,10975593,13165,0,1692014582,13126.960007900001,82.84341963000043,53541.89309376 2023-08-14,12:03:04.000,226,10975595,13045,0,1692014583,13127.013898379992,82.78702658999828,53541.983926320005 2023-08-14,12:03:05.000,226,10975643,13205,0,1692014584,13126.993689449992,82.83637050000107,53542.00488768001 2023-08-14,12:03:06.000,226,10975614,13445,0,1692014585,13126.960007900001,82.80112485000427,53542.00488768001 2023-08-14,12:03:07.000,226,10975609,13325,0,1692014586,13127.000425760001,82.84341963000043,53541.94899072 2023-08-14,12:03:08.000,226,10975650,13325,0,1692014587,13126.980216830001,82.80112485000427,53541.94899072 2023-08-14,12:03:09.000,226,10975635,13165,0,1692014588,13126.953271589991,82.7658792000002,53541.97693920001 2023-08-14,12:03:10.000,226,10975643,13285,0,1692014589,13126.933062659991,82.78702658999828,53541.96296496 2023-08-14,12:03:11.000,226,10975614,13045,0,1692014590,13126.926326349996,82.77292832999956,53542.00488768001 2023-08-14,12:03:12.000,226,10975633,13245,0,1692014591,13126.83201800999,82.75883007000084,53542.00488768001 2023-08-14,12:03:13.000,226,10975628,12765,0,1692014592,13126.81854539,82.71653529000469,53542.01886192 2023-08-14,12:03:14.000,226,10975641,13245,0,1692014593,13126.805072769996,82.75883007000084,53542.02584904001 2023-08-14,12:03:15.000,226,10975638,13365,0,1692014594,13126.73770967,82.70243702999869,53541.99790056001 2023-08-14,12:03:16.000,226,10975626,13005,0,1692014595,13126.704028119995,82.69538789999933,53541.99091344 2023-08-14,12:03:17.000,226,10975599,13125,0,1692014596,13126.562565609995,82.68128964000061,53541.96296496 2023-08-14,12:03:18.000,226,10975583,13125,0,1692014597,13126.52888405999,82.66014225000254,53541.935016480005 2023-08-14,12:03:19.000,226,10975620,13605,0,1692014598,13126.50867512999,82.63194572999782,53542.0118748 2023-08-14,12:03:20.000,226,10975621,13005,0,1692014599,13126.434575719999,82.58260182000231,53541.99790056001 2023-08-14,12:03:21.000,226,10975601,13365,0,1692014600,13126.421103099994,82.53325790999952,53542.04681040001 2023-08-14,12:03:22.000,226,10975579,13285,0,1692014601,13126.367212619989,82.55440530000487,53542.0118748 2023-08-14,12:03:23.000,226,10975614,13285,0,1692014602,13126.279640589994,82.53325790999952,53541.96296496 2023-08-14,12:03:24.000,226,10975632,13085,0,1692014603,13126.178595939993,82.47686487000465,53541.886106640006 2023-08-14,12:03:25.000,226,10975590,12965,0,1692014604,13126.084287600002,82.483914000004,53541.886106640006 2023-08-14,12:03:26.000,226,10975657,13045,0,1692014605,13126.091023909998,82.483914000004,53541.886106640006 2023-08-14,12:03:27.000,226,10975643,13125,0,1692014606,13126.037133429993,82.44161922000058,53541.886106640006 2023-08-14,12:03:28.000,226,10975614,13405,0,1692014607,13125.909143539997,82.41342270000314,53541.85815816001 2023-08-14,12:03:29.000,226,10975598,13365,0,1692014608,13125.895670919992,82.43457009000122,53541.816235440005 2023-08-14,12:03:30.000,226,10975618,12965,0,1692014609,13125.855253059992,82.40637357000378,53541.8721324 2023-08-14,12:03:31.000,226,10975605,13085,0,1692014610,13125.781153650001,82.39932444000442,53541.865145280004 2023-08-14,12:03:32.000,226,10975659,12925,0,1692014611,13125.680109,82.37112791999971,53541.79527408 2023-08-14,12:03:33.000,226,10975633,13245,0,1692014612,13125.61274589999,82.37817704999907,53541.75335136 2023-08-14,12:03:34.000,226,10975612,12925,0,1692014613,13125.55885542,82.38522617999843,53541.78828696001 2023-08-14,12:03:35.000,226,10975612,13085,0,1692014614,13125.47128338999,82.40637357000378,53541.718415760006 2023-08-14,12:03:36.000,226,10975600,13045,0,1692014615,13125.47128338999,82.38522617999843,53541.697454400004 2023-08-14,12:03:37.000,226,10975572,13045,0,1692014616,13125.45781077,82.39227530999779,53541.75335136 2023-08-14,12:03:38.000,226,10975647,13005,0,1692014617,13125.444338149995,82.41342270000314,53541.77431272 2023-08-14,12:03:39.000,226,10975618,13205,0,1692014618,13125.37023873999,82.4204718300025,53541.63457032 2023-08-14,12:03:40.000,226,10975586,13165,0,1692014619,13125.35002980999,82.4557174799993,53541.62059608001 2023-08-14,12:03:41.000,226,10975612,13085,0,1692014620,13125.32982087999,82.44866834999993,53541.69046728001 2023-08-14,12:03:42.000,226,10975618,13245,0,1692014621,13125.29613933,82.5191596500008,53541.58566048 2023-08-14,12:03:43.000,226,10975611,13285,0,1692014622,13125.282666709994,82.54030703999888,53541.61360896 2023-08-14,12:03:44.000,226,10975623,13085,0,1692014623,13125.33655719,82.5191596500008,53541.65553168 2023-08-14,12:03:45.000,226,10975596,12845,0,1692014624,13125.33655719,82.55440530000487,53541.64155744001 2023-08-14,12:03:46.000,226,10975591,13165,0,1692014625,13125.31634826,82.58260182000231,53541.557712 2023-08-14,12:03:47.000,226,10975561,13125,0,1692014626,13125.222039919994,82.60374921000039,53541.550724880006 2023-08-14,12:03:48.000,226,10975599,13045,0,1692014627,13125.28940301999,82.6178474699991,53541.59264760001 2023-08-14,12:03:49.000,226,10975598,13085,0,1692014628,13125.29613933,82.68128964000061,53541.56469912 2023-08-14,12:03:50.000,226,10975643,13165,0,1692014629,13125.28940301999,82.70948615999805,53541.49482792001 2023-08-14,12:03:51.000,226,10975617,13445,0,1692014630,13125.323084569995,82.74473181000212,53541.557712 2023-08-14,12:03:52.000,226,10975635,13205,0,1692014631,13125.302875639994,82.75883007000084,53541.4878408 2023-08-14,12:03:53.000,226,10975605,13085,0,1692014632,13125.302875639994,82.80112485000427,53541.480853680005 2023-08-14,12:03:54.000,226,10975578,12845,0,1692014633,13125.323084569995,82.77997745999892,53541.51578928 2023-08-14,12:03:55.000,226,10975604,13205,0,1692014634,13125.323084569995,82.85751788999914,53541.57168624001 2023-08-14,12:03:56.000,226,10975610,13045,0,1692014635,13125.343293499995,82.8786652800045,53541.46687944 2023-08-14,12:03:57.000,226,10975588,13205,0,1692014636,13125.242248849994,82.89276354000322,53541.480853680005 2023-08-14,12:03:58.000,226,10975575,13125,0,1692014637,13125.282666709994,82.93505831999937,53541.431943840005 2023-08-14,12:03:59.000,226,10975587,13205,0,1692014638,13125.28940301999,82.97030397000344,53541.45290520001 2023-08-14,12:04:00.000,226,10975620,12805,0,1692014639,13125.30961194999,83.00554962000024,53541.46687944 2023-08-14,12:04:01.000,226,10975615,13285,0,1692014640,13125.2759304,83.03374613999767,53541.50880216 2023-08-14,12:04:02.000,226,10975616,13085,0,1692014641,13125.29613933,82.99850049000088,53541.47386656001 2023-08-14,12:04:03.000,226,10975596,13005,0,1692014642,13125.25572147,83.04079527000431,53541.39700824 2023-08-14,12:04:04.000,226,10975630,12765,0,1692014643,13125.114258959999,83.09718830999918,53541.18739464001 2023-08-14,12:04:05.000,226,10975614,13085,0,1692014644,13125.181622059994,83.11833570000454,53541.35508552001 2023-08-14,12:04:06.000,226,10975667,13085,0,1692014645,13125.235512539999,83.15358135000133,53541.36905976 2023-08-14,12:04:07.000,226,10975626,13325,0,1692014646,13125.20856729999,83.14653222000197,53541.44591808 2023-08-14,12:04:08.000,226,10975585,13445,0,1692014647,13125.18835836999,83.18882699999813,53541.36905976 2023-08-14,12:04:09.000,226,10975635,13085,0,1692014648,13125.215303609999,83.20997439000348,53541.3480984 2023-08-14,12:04:10.000,226,10975622,13045,0,1692014649,13125.262457779994,83.23112178000156,53541.36905976 2023-08-14,12:04:11.000,226,10975598,13085,0,1692014650,13125.2759304,83.27341655999771,53541.43893096 2023-08-14,12:04:12.000,226,10975638,13205,0,1692014651,13125.24898515999,83.32980959999986,53541.362072640004 2023-08-14,12:04:13.000,226,10975594,13285,0,1692014652,13125.22877622999,83.37915351000265,53541.35508552001 2023-08-14,12:04:14.000,226,10975603,13285,0,1692014653,13125.2759304,83.40030090000073,53541.32014992 2023-08-14,12:04:15.000,226,10975615,13285,0,1692014654,13125.26919408999,83.41439915999945,53541.33412416001 2023-08-14,12:04:16.000,226,10975646,13005,0,1692014655,13125.28940301999,83.52013611000439,53541.25726584001 2023-08-14,12:04:17.000,226,10975662,13285,0,1692014656,13125.323084569995,83.51308697999775,53541.37604688001 2023-08-14,12:04:18.000,226,10975595,12925,0,1692014657,13125.403920289995,83.52718524000375,53541.40399536001 2023-08-14,12:04:19.000,226,10975635,13365,0,1692014658,13125.39044766999,83.56243089000054,53541.383034000006 2023-08-14,12:04:20.000,226,10975605,13205,0,1692014659,13125.403920289995,83.66111870999885,53541.30617568001 2023-08-14,12:04:21.000,226,10975658,12925,0,1692014660,13125.45107445999,83.63997132000077,53541.34111128 2023-08-14,12:04:22.000,226,10975619,13165,0,1692014661,13125.41065659999,83.69636436000292,53541.30617568001 2023-08-14,12:04:23.000,226,10975652,13125,0,1692014662,13125.45781077,83.69636436000292,53541.29220144 2023-08-14,12:04:24.000,226,10975602,13085,0,1692014663,13125.504964939995,83.78800305000186,53541.37604688001 2023-08-14,12:04:25.000,226,10975587,13125,0,1692014664,13125.55211910999,83.78800305000186,53541.37604688001 2023-08-14,12:04:26.000,226,10975639,13565,0,1692014665,13125.606009589996,83.82324869999866,53541.36905976 2023-08-14,12:04:27.000,226,10975639,13725,0,1692014666,13125.55885542,83.86554348000209,53541.39002112 2023-08-14,12:04:28.000,226,10975639,13165,0,1692014667,13125.626218519996,83.90078912999888,53541.32713704001 2023-08-14,12:04:29.000,226,10975603,13205,0,1692014668,13125.626218519996,83.90783825999824,53541.362072640004 2023-08-14,12:04:30.000,226,10975597,13005,0,1692014669,13125.646427449996,83.91488739000488,53541.27124008 2023-08-14,12:04:31.000,226,10975646,13445,0,1692014670,13125.65990007,83.9289856500036,53541.383034000006 2023-08-14,12:04:32.000,226,10975603,13005,0,1692014671,13125.666636379996,83.96423130000039,53541.29220144 2023-08-14,12:04:33.000,226,10975622,13125,0,1692014672,13125.740735790001,83.94308391000231,53541.35508552001 2023-08-14,12:04:34.000,226,10975622,13165,0,1692014673,13125.781153650001,83.99242781999783,53541.4179696 2023-08-14,12:04:35.000,226,10975642,13285,0,1692014674,13125.787889959996,83.97128042999975,53541.37604688001 2023-08-14,12:04:36.000,226,10975618,13165,0,1692014675,13125.828307819997,84.01357521000318,53541.383034000006 2023-08-14,12:04:37.000,226,10975633,12845,0,1692014676,13125.808098889996,84.0276734700019,53541.29918856 2023-08-14,12:04:38.000,226,10975605,13285,0,1692014677,13125.835044129992,84.04177173000062,53541.32713704001 2023-08-14,12:04:39.000,226,10975596,12925,0,1692014678,13125.861989370002,84.0276734700019,53541.34111128 2023-08-14,12:04:40.000,226,10975633,12885,0,1692014679,13125.936088779992,84.05586998999934,53541.39002112 2023-08-14,12:04:41.000,226,10975597,13005,0,1692014680,13125.956297709992,84.05586998999934,53541.431943840005 2023-08-14,12:04:42.000,226,10975595,13245,0,1692014681,13126.003451880002,84.09111564000341,53541.44591808 2023-08-14,12:04:43.000,226,10975646,13245,0,1692014682,13125.983242950002,84.0629191199987,53541.39700824 2023-08-14,12:04:44.000,226,10975597,13525,0,1692014683,13125.989979259997,84.09816477000277,53541.42495672001 2023-08-14,12:04:45.000,226,10975631,12845,0,1692014684,13125.989979259997,84.08406651000405,53541.431943840005 2023-08-14,12:04:46.000,226,10975559,13325,0,1692014685,13126.023660810002,84.11226303000149,53541.431943840005 2023-08-14,12:04:47.000,226,10975600,13365,0,1692014686,13126.003451880002,84.10521390000213,53541.39700824 2023-08-14,12:04:48.000,226,10975594,13045,0,1692014687,13126.057342359993,84.11931216000085,53541.39002112 2023-08-14,12:04:49.000,226,10975644,13285,0,1692014688,13126.144914389988,84.07701738000469,53541.50880216 2023-08-14,12:04:50.000,226,10975605,13165,0,1692014689,13126.158387009993,84.09816477000277,53541.45290520001 2023-08-14,12:04:51.000,226,10975600,13125,0,1692014690,13126.158387009993,84.09816477000277,53541.44591808 2023-08-14,12:04:52.000,226,10975612,13205,0,1692014691,13126.124705460003,84.09111564000341,53541.4179696 2023-08-14,12:04:53.000,226,10975624,13325,0,1692014692,13126.144914389988,84.09816477000277,53541.40399536001 2023-08-14,12:04:54.000,226,10975588,13005,0,1692014693,13126.138178079993,84.11226303000149,53541.362072640004 2023-08-14,12:04:55.000,226,10975621,13325,0,1692014694,13126.192068559998,84.0629191199987,53541.45989232 2023-08-14,12:04:56.000,226,10975629,13045,0,1692014695,13126.225750109988,84.09816477000277,53541.47386656001 2023-08-14,12:04:57.000,226,10975641,12925,0,1692014696,13126.198804869993,84.0629191199987,53541.480853680005 2023-08-14,12:04:58.000,226,10975623,13085,0,1692014697,13126.205541179988,84.07701738000469,53541.4179696 2023-08-14,12:04:59.000,226,10975617,13085,0,1692014698,13126.313322139998,84.02062434000254,53541.49482792001 2023-08-14,12:05:00.000,226,10975607,13245,0,1692014699,13126.326794759989,83.99947695000446,53541.529763520004 2023-08-14,12:05:01.000,226,10975618,13085,0,1692014700,13126.326794759989,83.99242781999783,53541.43893096 2023-08-14,12:05:02.000,226,10975621,13085,0,1692014701,13126.367212619989,84.00652608000382,53541.54373776001 2023-08-14,12:05:03.000,226,10975594,13005,0,1692014702,13126.340267379994,83.95718217000103,53541.50880216 2023-08-14,12:05:04.000,226,10975640,13125,0,1692014703,13126.387421549989,83.99242781999783,53541.4878408 2023-08-14,12:05:05.000,226,10975620,13325,0,1692014704,13126.47499358,83.93603478000296,53541.550724880006 2023-08-14,12:05:06.000,226,10975576,13285,0,1692014705,13126.501938819994,83.88669087000017,53541.61360896 2023-08-14,12:05:07.000,226,10975635,13245,0,1692014706,13126.54909298999,83.85849435000273,53541.56469912 2023-08-14,12:05:08.000,226,10975598,13285,0,1692014707,13126.51541144,83.8796417400008,53541.49482792001 2023-08-14,12:05:09.000,226,10975597,13005,0,1692014708,13126.50867512999,83.82324869999866,53541.50880216 2023-08-14,12:05:10.000,226,10975582,13285,0,1692014709,13126.5558293,83.8161995699993,53541.51578928 2023-08-14,12:05:11.000,226,10975597,13205,0,1692014710,13126.60971977999,83.77390479000314,53541.60662184 2023-08-14,12:05:12.000,226,10975623,13245,0,1692014711,13126.602983469995,83.79505218000122,53541.62059608001 2023-08-14,12:05:13.000,226,10975582,13445,0,1692014712,13126.683819189995,83.71046262000164,53541.61360896 2023-08-14,12:05:14.000,226,10975609,13445,0,1692014713,13126.73097335999,83.71046262000164,53541.648544560005 2023-08-14,12:05:15.000,226,10975651,13285,0,1692014714,13126.73770967,83.6681678399982,53541.65553168 2023-08-14,12:05:16.000,226,10975671,12965,0,1692014715,13126.75118228999,83.68931523000356,53541.66251880001 2023-08-14,12:05:17.000,226,10975612,13165,0,1692014716,13126.71076442999,83.62587306000205,53541.63457032 2023-08-14,12:05:18.000,226,10975630,13365,0,1692014717,13126.69055549999,83.61882393000269,53541.58566048 2023-08-14,12:05:19.000,226,10975618,13365,0,1692014718,13126.7579186,83.55538176000118,53541.61360896 2023-08-14,12:05:20.000,226,10975583,13205,0,1692014719,13126.81854539,83.52718524000375,53541.66251880001 2023-08-14,12:05:21.000,226,10975642,13165,0,1692014720,13126.872435869991,83.48489046000032,53541.69046728001 2023-08-14,12:05:22.000,226,10975603,13365,0,1692014721,13126.892644799991,83.45669394000288,53541.70444152 2023-08-14,12:05:23.000,226,10975596,13085,0,1692014722,13126.845490629996,83.42849741999817,53541.62059608001 2023-08-14,12:05:24.000,226,10975651,13125,0,1692014723,13126.885908489996,83.39325177000137,53541.68348016 2023-08-14,12:05:25.000,226,10975586,13485,0,1692014724,13126.926326349996,83.30866221000178,53541.68348016 2023-08-14,12:05:26.000,226,10975616,13165,0,1692014725,13126.892644799991,83.27341655999771,53541.73937712001 2023-08-14,12:05:27.000,226,10975570,13245,0,1692014726,13126.872435869991,83.23112178000156,53541.61360896 2023-08-14,12:05:28.000,226,10975626,13005,0,1692014727,13126.906117419996,83.25226916999964,53541.67649304 2023-08-14,12:05:29.000,226,10975586,12925,0,1692014728,13126.980216830001,83.16767961000005,53541.718415760006 2023-08-14,12:05:30.000,226,10975556,13125,0,1692014729,13126.946535279996,83.14653222000197,53541.697454400004 2023-08-14,12:05:31.000,226,10975628,13245,0,1692014730,13126.89938111,83.10423743999854,53541.69046728001 2023-08-14,12:05:32.000,226,10975657,13485,0,1692014731,13126.906117419996,83.05489353000303,53541.75335136 2023-08-14,12:05:33.000,226,10975627,13125,0,1692014732,13126.83875432,83.04079527000431,53541.599634720005 2023-08-14,12:05:34.000,226,10975606,13085,0,1692014733,13126.83875432,83.03374613999767,53541.67649304 2023-08-14,12:05:35.000,226,10975591,13205,0,1692014734,13126.892644799991,82.97030397000344,53541.767325600005 2023-08-14,12:05:36.000,226,10975597,13005,0,1692014735,13126.906117419996,82.98440223000216,53541.72540288 2023-08-14,12:05:37.000,226,10975605,12965,0,1692014736,13126.892644799991,82.94915657999809,53541.69046728001 2023-08-14,12:05:38.000,226,10975620,13325,0,1692014737,13126.845490629996,82.89276354000322,53541.68348016 2023-08-14,12:05:39.000,226,10975648,13165,0,1692014738,13126.885908489996,82.8645670199985,53541.74636424 2023-08-14,12:05:40.000,226,10975646,13285,0,1692014739,13126.845490629996,82.85046875999979,53541.72540288 2023-08-14,12:05:41.000,226,10975620,13205,0,1692014740,13126.825281699996,82.82227224000235,53541.71142864001 2023-08-14,12:05:42.000,226,10975608,13285,0,1692014741,13126.75118228999,82.79407572000491,53541.64155744001 2023-08-14,12:05:43.000,226,10975640,13125,0,1692014742,13126.71076442999,82.77292832999956,53541.648544560005 2023-08-14,12:05:44.000,226,10975647,13165,0,1692014743,13126.73097335999,82.74473181000212,53541.79527408 2023-08-14,12:05:45.000,226,10975645,13085,0,1692014744,13126.71750074,82.70243702999869,53541.79527408 2023-08-14,12:05:46.000,226,10975599,13525,0,1692014745,13126.65687395,82.74473181000212,53541.77431272 2023-08-14,12:05:47.000,226,10975673,13405,0,1692014746,13126.61645609,82.70243702999869,53541.74636424 2023-08-14,12:05:48.000,226,10975670,13285,0,1692014747,13126.582774539995,82.70948615999805,53541.74636424 2023-08-14,12:05:49.000,226,10975574,12965,0,1692014748,13126.57603823,82.73768268000276,53541.75335136 2023-08-14,12:05:50.000,226,10975634,12965,0,1692014749,13126.51541144,82.69538789999933,53541.73239 2023-08-14,12:05:51.000,226,10975644,13125,0,1692014750,13126.47499358,82.6671913800019,53541.767325600005 2023-08-14,12:05:52.000,226,10975632,13445,0,1692014751,13126.380685239994,82.68833876999997,53541.697454400004 2023-08-14,12:05:53.000,226,10975629,13205,0,1692014752,13126.347003689989,82.67424051000125,53541.72540288 2023-08-14,12:05:54.000,226,10975591,13045,0,1692014753,13126.367212619989,82.64604399000382,53541.816235440005 2023-08-14,12:05:55.000,226,10975598,13125,0,1692014754,13126.320058449994,82.63194572999782,53541.74636424 2023-08-14,12:05:56.000,226,10975653,13205,0,1692014755,13126.219013799993,82.63899486000446,53541.73937712001 2023-08-14,12:05:57.000,226,10975628,13245,0,1692014756,13126.131441769998,82.66014225000254,53541.65553168 2023-08-14,12:05:58.000,226,10975599,13245,0,1692014757,13126.084287600002,82.63899486000446,53541.63457032 2023-08-14,12:05:59.000,226,10975626,13405,0,1692014758,13126.077551289993,82.66014225000254,53541.65553168 2023-08-14,12:06:00.000,226,10975586,13285,0,1692014759,13126.030397119997,82.6671913800019,53541.718415760006 2023-08-14,12:06:01.000,226,10975618,13085,0,1692014760,13125.976506639992,82.63899486000446,53541.66251880001 2023-08-14,12:06:02.000,226,10975628,13325,0,1692014761,13125.902407230002,82.63194572999782,53541.73937712001 2023-08-14,12:06:03.000,226,10975655,13005,0,1692014762,13125.794626269992,82.64604399000382,53541.6275832 2023-08-14,12:06:04.000,226,10975584,13245,0,1692014763,13125.733999479991,82.62489659999846,53541.67649304 2023-08-14,12:06:05.000,226,10975574,13125,0,1692014764,13125.653163759991,82.63899486000446,53541.61360896 2023-08-14,12:06:06.000,226,10975578,13125,0,1692014765,13125.626218519996,82.59670008000103,53541.69046728001 2023-08-14,12:06:07.000,226,10975625,13085,0,1692014766,13125.545382799995,82.61079833999975,53541.54373776001 2023-08-14,12:06:08.000,226,10975598,13365,0,1692014767,13125.444338149995,82.58260182000231,53541.52277640001 2023-08-14,12:06:09.000,226,10975602,13205,0,1692014768,13125.484756009995,82.6178474699991,53541.58566048 2023-08-14,12:06:10.000,226,10975613,13045,0,1692014769,13125.37023873999,82.57555269000295,53541.59264760001 2023-08-14,12:06:11.000,226,10975620,13325,0,1692014770,13125.302875639994,82.57555269000295,53541.56469912 2023-08-14,12:06:12.000,226,10975666,13245,0,1692014771,13125.20856729999,82.60374921000039,53541.4878408 2023-08-14,12:06:13.000,226,10975611,12965,0,1692014772,13125.080577409994,82.6178474699991,53541.39700824 2023-08-14,12:06:14.000,226,10975624,13245,0,1692014773,13125.046895859989,82.61079833999975,53541.42495672001 2023-08-14,12:06:15.000,226,10975570,13245,0,1692014774,13125.019950619993,82.65309312000318,53541.4878408 2023-08-14,12:06:16.000,226,10975581,13165,0,1692014775,13124.972796449998,82.64604399000382,53541.50880216 2023-08-14,12:06:17.000,226,10975597,12925,0,1692014776,13124.898697039993,82.6671913800019,53541.39002112 2023-08-14,12:06:18.000,226,10975651,13125,0,1692014777,13124.865015490002,82.68128964000061,53541.4179696 2023-08-14,12:06:19.000,226,10975610,13325,0,1692014778,13124.878488109993,82.70243702999869,53541.4179696 2023-08-14,12:06:20.000,226,10975614,13285,0,1692014779,13124.777443459992,82.70243702999869,53541.383034000006 2023-08-14,12:06:21.000,226,10975583,13285,0,1692014780,13124.716816669992,82.7658792000002,53541.313162800005 2023-08-14,12:06:22.000,226,10975577,13005,0,1692014781,13124.635980949992,82.77997745999892,53541.2782272 2023-08-14,12:06:23.000,226,10975651,13205,0,1692014782,13124.582090470001,82.84341963000043,53541.27124008 2023-08-14,12:06:24.000,226,10975659,13125,0,1692014783,13124.555145229991,82.87161614999786,53541.29918856 2023-08-14,12:06:25.000,226,10975640,12885,0,1692014784,13124.548408919996,82.8645670199985,53541.313162800005 2023-08-14,12:06:26.000,226,10975607,13165,0,1692014785,13124.487782129996,82.93505831999937,53541.29220144 2023-08-14,12:06:27.000,226,10975610,13205,0,1692014786,13124.42041903,83.00554962000024,53541.264252960005 2023-08-14,12:06:28.000,226,10975575,13125,0,1692014787,13124.346319619995,83.02669700999832,53541.15944616001 2023-08-14,12:06:29.000,226,10975582,13285,0,1692014788,13124.35305592999,83.06194266000239,53541.1734204 2023-08-14,12:06:30.000,226,10975606,12925,0,1692014789,13124.31937438,83.11833570000454,53541.16643328001 2023-08-14,12:06:31.000,226,10975609,13045,0,1692014790,13124.31263806999,83.15358135000133,53541.1734204 2023-08-14,12:06:32.000,226,10975618,13205,0,1692014791,13124.285692829995,83.17472873999941,53541.12451056 2023-08-14,12:06:33.000,226,10975587,13045,0,1692014792,13124.27222020999,83.20292526000412,53541.11752344001 2023-08-14,12:06:34.000,226,10975591,13045,0,1692014793,13124.31263806999,83.24522004000028,53541.18040752 2023-08-14,12:06:35.000,226,10975645,13365,0,1692014794,13124.31263806999,83.28046569000435,53541.13149768 2023-08-14,12:06:36.000,226,10975641,13285,0,1692014795,13124.265483899995,83.34390785999858,53541.13149768 2023-08-14,12:06:37.000,226,10975609,13245,0,1692014796,13124.25201127999,83.34390785999858,53541.07560072 2023-08-14,12:06:38.000,226,10975580,12845,0,1692014797,13124.27222020999,83.40030090000073,53541.04066512001 2023-08-14,12:06:39.000,226,10975594,13165,0,1692014798,13124.29916545,83.44964481000352,53541.096562080005 2023-08-14,12:06:40.000,226,10975608,13165,0,1692014799,13124.346319619995,83.45669394000288,53541.06861360001 2023-08-14,12:06:41.000,226,10975599,13005,0,1692014800,13124.33284699999,83.49193958999967,53541.06162648 2023-08-14,12:06:42.000,226,10975630,13045,0,1692014801,13124.35979224,83.50603784999839,53541.05463936 2023-08-14,12:06:43.000,226,10975631,13285,0,1692014802,13124.326110689995,83.56243089000054,53540.99874240001 2023-08-14,12:06:44.000,226,10975651,13605,0,1692014803,13124.346319619995,83.55538176000118,53541.033678 2023-08-14,12:06:45.000,226,10975613,13125,0,1692014804,13124.366528549996,83.58357827999862,53541.01970376001 2023-08-14,12:06:46.000,226,10975624,13085,0,1692014805,13124.39347378999,83.62587306000205,53540.99874240001 2023-08-14,12:06:47.000,226,10975599,13205,0,1692014806,13124.346319619995,83.66111870999885,53540.879961360006 2023-08-14,12:06:48.000,226,10975598,13085,0,1692014807,13124.39347378999,83.67521697000484,53540.95681968 2023-08-14,12:06:49.000,226,10975579,13565,0,1692014808,13124.46083689,83.68931523000356,53541.01271664 2023-08-14,12:06:50.000,226,10975602,13045,0,1692014809,13124.454100579991,83.69636436000292,53540.99874240001 2023-08-14,12:06:51.000,226,10975647,13205,0,1692014810,13124.48104582,83.717511750001,53541.00572952 2023-08-14,12:06:52.000,226,10975630,12965,0,1692014811,13124.454100579991,83.70341349000228,53540.99874240001 2023-08-14,12:06:53.000,226,10975569,12765,0,1692014812,13124.4002101,83.73161000999971,53540.88694848 2023-08-14,12:06:54.000,226,10975636,13245,0,1692014813,13124.433891649991,83.73865913999907,53540.879961360006 2023-08-14,12:06:55.000,226,10975597,12925,0,1692014814,13124.467573199996,83.72456088000035,53540.92188408001 2023-08-14,12:06:56.000,226,10975582,13125,0,1692014815,13124.48104582,83.77390479000314,53540.9638068 2023-08-14,12:06:57.000,226,10975556,13045,0,1692014816,13124.433891649991,83.79505218000122,53540.8939356 2023-08-14,12:06:58.000,226,10975592,13125,0,1692014817,13124.494518439991,83.79505218000122,53540.99874240001 2023-08-14,12:06:59.000,226,10975622,13125,0,1692014818,13124.534936299991,83.84439609000401,53540.977781040005 2023-08-14,12:07:00.000,226,10975633,13445,0,1692014819,13124.568617849996,83.80915043999994,53540.94284544 2023-08-14,12:07:01.000,226,10975611,13085,0,1692014820,13124.528199989996,83.86554348000209,53540.98476816 2023-08-14,12:07:02.000,226,10975558,13125,0,1692014821,13124.494518439991,83.86554348000209,53540.90790984 2023-08-14,12:07:03.000,226,10975595,13125,0,1692014822,13124.48104582,83.84439609000401,53540.928871200005 2023-08-14,12:07:04.000,226,10975600,13085,0,1692014823,13124.555145229991,83.94308391000231,53540.90092272001 2023-08-14,12:07:05.000,226,10975577,12965,0,1692014824,13124.568617849996,83.91488739000488,53540.92188408001 2023-08-14,12:07:06.000,226,10975608,13085,0,1692014825,13124.588826779996,83.95718217000103,53540.94284544 2023-08-14,12:07:07.000,226,10975620,13085,0,1692014826,13124.561881540001,83.97128042999975,53540.90790984 2023-08-14,12:07:08.000,226,10975608,12925,0,1692014827,13124.555145229991,83.99947695000446,53540.94284544 2023-08-14,12:07:09.000,226,10975611,13285,0,1692014828,13124.568617849996,83.96423130000039,53540.928871200005 2023-08-14,12:07:10.000,226,10975639,13245,0,1692014829,13124.561881540001,84.03472260000126,53540.977781040005 2023-08-14,12:07:11.000,226,10975608,12845,0,1692014830,13124.568617849996,84.04177173000062,53541.00572952 2023-08-14,12:07:12.000,226,10975639,13045,0,1692014831,13124.528199989996,84.08406651000405,53540.92188408001 2023-08-14,12:07:13.000,226,10975625,13325,0,1692014832,13124.541672610001,84.07701738000469,53540.95681968 2023-08-14,12:07:14.000,226,10975607,13205,0,1692014833,13124.555145229991,84.14045954999892,53540.95681968 2023-08-14,12:07:15.000,226,10975658,13085,0,1692014834,13124.575354159992,84.10521390000213,53540.98476816 2023-08-14,12:07:16.000,226,10975634,12925,0,1692014835,13124.534936299991,84.175705200003,53540.99175528001 2023-08-14,12:07:17.000,226,10975647,13045,0,1692014836,13124.507991059996,84.13341041999956,53540.93585832 2023-08-14,12:07:18.000,226,10975638,13285,0,1692014837,13124.514727369991,84.19685259000107,53540.91489696 2023-08-14,12:07:19.000,226,10975601,13165,0,1692014838,13124.568617849996,84.22504910999851,53540.977781040005 2023-08-14,12:07:20.000,226,10975606,13325,0,1692014839,13124.548408919996,84.21095084999979,53541.00572952 2023-08-14,12:07:21.000,226,10975584,13205,0,1692014840,13124.602299400001,84.23209823999787,53541.026690880004 2023-08-14,12:07:22.000,226,10975615,13205,0,1692014841,13124.568617849996,84.24619650000386,53541.06162648 2023-08-14,12:07:23.000,226,10975624,13005,0,1692014842,13124.528199989996,84.26734389000194,53541.01970376001 2023-08-14,12:07:24.000,226,10975637,12885,0,1692014843,13124.528199989996,84.28849128000002,53540.99175528001 2023-08-14,12:07:25.000,226,10975611,13205,0,1692014844,13124.521463680001,84.24619650000386,53541.01271664 2023-08-14,12:07:26.000,226,10975621,12965,0,1692014845,13124.528199989996,84.29554040999938,53541.033678 2023-08-14,12:07:27.000,226,10975587,13085,0,1692014846,13124.48104582,84.25324563000322,53540.98476816 2023-08-14,12:07:28.000,226,10975622,13165,0,1692014847,13124.568617849996,84.3096386699981,53541.047652240006 2023-08-14,12:07:29.000,226,10975574,13045,0,1692014848,13124.534936299991,84.28144215000066,53540.99874240001 2023-08-14,12:07:30.000,226,10975620,13205,0,1692014849,13124.555145229991,84.3096386699981,53541.05463936 2023-08-14,12:07:31.000,226,10975602,13125,0,1692014850,13124.541672610001,84.34488432000217,53541.033678 2023-08-14,12:07:32.000,226,10975616,13085,0,1692014851,13124.575354159992,84.3378351900028,53541.026690880004 2023-08-14,12:07:33.000,226,10975642,13125,0,1692014852,13124.548408919996,84.38012996999896,53541.01970376001 2023-08-14,12:07:34.000,226,10975616,13085,0,1692014853,13124.582090470001,84.39422822999768,53541.01970376001 2023-08-14,12:07:35.000,226,10975621,13165,0,1692014854,13124.588826779996,84.40127736000431,53541.07560072 2023-08-14,12:07:36.000,226,10975582,13285,0,1692014855,13124.622508330001,84.41537562000303,53541.04066512001 2023-08-14,12:07:37.000,226,10975669,13245,0,1692014856,13124.635980949992,84.43652301000111,53541.04066512001 2023-08-14,12:07:38.000,226,10975583,13285,0,1692014857,13124.642717260002,84.4717686599979,53541.06162648 2023-08-14,12:07:39.000,226,10975690,13205,0,1692014858,13124.723552980002,84.51406344000134,53541.08957496001 2023-08-14,12:07:40.000,226,10975609,13285,0,1692014859,13124.683135120002,84.50701431000198,53541.033678 2023-08-14,12:07:41.000,226,10975637,12685,0,1692014860,13124.723552980002,84.49996518000262,53541.01970376001 2023-08-14,12:07:42.000,226,10975561,13205,0,1692014861,13124.689871429997,84.5211125700007,53540.977781040005 2023-08-14,12:07:43.000,226,10975608,13165,0,1692014862,13124.710080359997,84.50701431000198,53540.98476816 2023-08-14,12:07:44.000,226,10975616,13165,0,1692014863,13124.750498219997,84.54930908999813,53541.08957496001 2023-08-14,12:07:45.000,226,10975601,13285,0,1692014864,13124.858279179993,84.54930908999813,53541.11752344001 2023-08-14,12:07:46.000,226,10975584,13365,0,1692014865,13124.838070249993,84.54225995999877,53541.096562080005 2023-08-14,12:07:47.000,226,10975622,13245,0,1692014866,13124.851542869998,84.54930908999813,53540.99175528001 2023-08-14,12:07:48.000,226,10975627,13205,0,1692014867,13124.878488109993,84.54930908999813,53540.99175528001 2023-08-14,12:07:49.000,226,10975638,13005,0,1692014868,13124.905433350003,84.51406344000134,53541.026690880004 2023-08-14,12:07:50.000,226,10975628,13045,0,1692014869,13124.891960729998,84.53521082999941,53541.026690880004 2023-08-14,12:07:51.000,226,10975599,13205,0,1692014870,13124.898697039993,84.55635822000477,53541.01970376001 2023-08-14,12:07:52.000,226,10975622,13005,0,1692014871,13124.939114899993,84.54930908999813,53540.98476816 2023-08-14,12:07:53.000,226,10975622,13085,0,1692014872,13124.959323829993,84.53521082999941,53541.00572952 2023-08-14,12:07:54.000,226,10975594,13405,0,1692014873,13124.999741689993,84.50701431000198,53540.99874240001 2023-08-14,12:07:55.000,226,10975646,13005,0,1692014874,13125.100786339994,84.49291605000326,53541.096562080005 2023-08-14,12:07:56.000,226,10975632,13125,0,1692014875,13125.060368479993,84.50701431000198,53541.047652240006 2023-08-14,12:07:57.000,226,10975575,13165,0,1692014876,13125.120995269994,84.4858669200039,53541.01970376001 2023-08-14,12:07:58.000,226,10975618,13285,0,1692014877,13125.147940509989,84.51406344000134,53541.026690880004 2023-08-14,12:07:59.000,226,10975588,13405,0,1692014878,13125.120995269994,84.47881779000454,53541.033678 2023-08-14,12:08:00.000,226,10975559,13205,0,1692014879,13125.168149439989,84.4858669200039,53541.1035492 2023-08-14,12:08:01.000,226,10975598,13125,0,1692014880,13125.20856729999,84.47881779000454,53541.08258784 2023-08-14,12:08:02.000,226,10975621,13365,0,1692014881,13125.201830989994,84.47881779000454,53541.08258784 2023-08-14,12:08:03.000,226,10975673,13125,0,1692014882,13125.20856729999,84.45062126999983,53540.99874240001 2023-08-14,12:08:04.000,226,10975673,13125,0,1692014883,13125.22877622999,84.47881779000454,53541.05463936 2023-08-14,12:08:05.000,226,10975626,13325,0,1692014884,13125.235512539999,84.45767039999919,53541.01970376001 2023-08-14,12:08:06.000,226,10975619,13205,0,1692014885,13125.262457779994,84.46471952999855,53541.06861360001 2023-08-14,12:08:07.000,226,10975629,13285,0,1692014886,13125.222039919994,84.42947388000175,53540.99874240001 2023-08-14,12:08:08.000,226,10975612,12885,0,1692014887,13125.26919408999,84.43652301000111,53541.05463936 2023-08-14,12:08:09.000,226,10975631,13285,0,1692014888,13125.323084569995,84.40832649000367,53541.08957496001 2023-08-14,12:08:10.000,226,10975649,12805,0,1692014889,13125.33655719,84.42242475000239,53541.13848480001 2023-08-14,12:08:11.000,226,10975627,13205,0,1692014890,13125.343293499995,84.40127736000431,53541.1035492 2023-08-14,12:08:12.000,226,10975663,13365,0,1692014891,13125.33655719,84.40127736000431,53541.11752344001 2023-08-14,12:08:13.000,226,10975620,13285,0,1692014892,13125.282666709994,84.42242475000239,53541.04066512001 2023-08-14,12:08:14.000,226,10975607,13165,0,1692014893,13125.26919408999,84.38012996999896,53541.05463936 2023-08-14,12:08:15.000,226,10975613,13245,0,1692014894,13125.28940301999,84.35898258000088,53541.047652240006 2023-08-14,12:08:16.000,226,10975604,13005,0,1692014895,13125.343293499995,84.35898258000088,53541.12451056 2023-08-14,12:08:17.000,226,10975622,13005,0,1692014896,13125.30961194999,84.39422822999768,53541.12451056 2023-08-14,12:08:18.000,226,10975582,13445,0,1692014897,13125.2759304,84.35898258000088,53541.12451056 2023-08-14,12:08:19.000,226,10975691,13245,0,1692014898,13125.302875639994,84.35193345000152,53541.11053632 2023-08-14,12:08:20.000,226,10975654,13205,0,1692014899,13125.26919408999,84.33078606000345,53541.06861360001 2023-08-14,12:08:21.000,226,10975595,13045,0,1692014900,13125.29613933,84.36603171000024,53541.11752344001 2023-08-14,12:08:22.000,226,10975598,13045,0,1692014901,13125.22877622999,84.32373693000409,53541.00572952 2023-08-14,12:08:23.000,226,10975602,13125,0,1692014902,13125.201830989994,84.35193345000152,53541.01970376001 2023-08-14,12:08:24.000,226,10975606,13165,0,1692014903,13125.2759304,84.28144215000066,53541.11053632 2023-08-14,12:08:25.000,226,10975590,13005,0,1692014904,13125.262457779994,84.3096386699981,53541.12451056 2023-08-14,12:08:26.000,226,10975616,13085,0,1692014905,13125.222039919994,84.28849128000002,53541.1035492 2023-08-14,12:08:27.000,226,10975689,13165,0,1692014906,13125.215303609999,84.30258953999873,53541.05463936 2023-08-14,12:08:28.000,226,10975658,13285,0,1692014907,13125.174885749999,84.29554040999938,53541.01271664 2023-08-14,12:08:29.000,226,10975644,13445,0,1692014908,13125.195094679999,84.30258953999873,53541.08258784 2023-08-14,12:08:30.000,226,10975634,13085,0,1692014909,13125.154676819999,84.28144215000066,53541.04066512001 2023-08-14,12:08:31.000,226,10975635,13045,0,1692014910,13125.147940509989,84.25324563000322,53541.06162648 2023-08-14,12:08:32.000,226,10975616,13365,0,1692014911,13125.127731579989,84.26734389000194,53541.033678 2023-08-14,12:08:33.000,226,10975626,13245,0,1692014912,13125.154676819999,84.29554040999938,53541.04066512001 2023-08-14,12:08:34.000,226,10975618,13285,0,1692014913,13125.168149439989,84.24619650000386,53541.11053632 2023-08-14,12:08:35.000,226,10975668,13605,0,1692014914,13125.114258959999,84.28144215000066,53540.99175528001 2023-08-14,12:08:36.000,226,10975629,13125,0,1692014915,13125.127731579989,84.28144215000066,53541.00572952 2023-08-14,12:08:37.000,226,10975647,12965,0,1692014916,13125.067104789989,84.26734389000194,53541.00572952 2023-08-14,12:08:38.000,226,10975624,13325,0,1692014917,13125.067104789989,84.25324563000322,53540.99874240001 2023-08-14,12:08:39.000,226,10975650,13285,0,1692014918,13125.114258959999,84.25324563000322,53541.11752344001 2023-08-14,12:08:40.000,226,10975620,13405,0,1692014919,13125.127731579989,84.28144215000066,53541.06162648 2023-08-14,12:08:41.000,226,10975576,13325,0,1692014920,13125.127731579989,84.29554040999938,53541.11053632 2023-08-14,12:08:42.000,226,10975585,12965,0,1692014921,13125.094050029998,84.25324563000322,53541.096562080005 2023-08-14,12:08:43.000,226,10975593,13125,0,1692014922,13125.087313719989,84.3096386699981,53541.026690880004 2023-08-14,12:08:44.000,226,10975608,12965,0,1692014923,13125.107522649989,84.28144215000066,53541.04066512001 2023-08-14,12:08:45.000,226,10975581,13165,0,1692014924,13125.087313719989,84.28849128000002,53541.05463936 2023-08-14,12:08:46.000,226,10975583,13165,0,1692014925,13125.127731579989,84.29554040999938,53541.04066512001 2023-08-14,12:08:47.000,226,10975594,13365,0,1692014926,13125.060368479993,84.31668780000473,53540.99874240001 2023-08-14,12:08:48.000,226,10975618,13245,0,1692014927,13125.073841099998,84.3378351900028,53541.01970376001 2023-08-14,12:08:49.000,226,10975587,13165,0,1692014928,13125.080577409994,84.3096386699981,53541.01271664 2023-08-14,12:08:50.000,226,10975611,13205,0,1692014929,13125.094050029998,84.28849128000002,53541.096562080005 2023-08-14,12:08:51.000,226,10975610,13245,0,1692014930,13125.094050029998,84.32373693000409,53541.11053632 2023-08-14,12:08:52.000,226,10975628,13405,0,1692014931,13125.040159549993,84.3096386699981,53541.047652240006 2023-08-14,12:08:53.000,226,10975637,13285,0,1692014932,13124.966060139988,84.3730808399996,53541.00572952 2023-08-14,12:08:54.000,226,10975588,12925,0,1692014933,13124.986269069988,84.35898258000088,53540.977781040005 2023-08-14,12:08:55.000,226,10975594,12965,0,1692014934,13124.999741689993,84.38012996999896,53541.08957496001 2023-08-14,12:08:56.000,226,10975614,13165,0,1692014935,13124.966060139988,84.36603171000024,53541.1035492 2023-08-14,12:08:57.000,226,10975586,13405,0,1692014936,13124.925642280003,84.39422822999768,53541.12451056 2023-08-14,12:08:58.000,226,10975568,13525,0,1692014937,13124.912169659998,84.34488432000217,53541.047652240006 2023-08-14,12:08:59.000,226,10975579,13245,0,1692014938,13124.939114899993,84.39422822999768,53541.1035492 2023-08-14,12:09:00.000,226,10975642,13285,0,1692014939,13124.851542869998,84.43652301000111,53541.05463936 2023-08-14,12:09:01.000,226,10975642,13205,0,1692014940,13124.844806560002,84.40832649000367,53541.06162648 2023-08-14,12:09:02.000,226,10975617,13205,0,1692014941,13124.757234529992,84.42242475000239,53541.00572952 2023-08-14,12:09:03.000,226,10975646,13125,0,1692014942,13124.710080359997,84.46471952999855,53540.977781040005 2023-08-14,12:09:04.000,226,10975573,13085,0,1692014943,13124.730289289997,84.45767039999919,53541.11752344001 2023-08-14,12:09:05.000,226,10975641,12765,0,1692014944,13124.676398809992,84.46471952999855,53541.11053632 2023-08-14,12:09:06.000,226,10975657,13525,0,1692014945,13124.635980949992,84.5211125700007,53541.07560072 2023-08-14,12:09:07.000,226,10975615,13045,0,1692014946,13124.582090470001,84.54930908999813,53541.026690880004 2023-08-14,12:09:08.000,226,10975598,13285,0,1692014947,13124.541672610001,84.54225995999877,53541.04066512001 2023-08-14,12:09:09.000,226,10975619,13085,0,1692014948,13124.467573199996,84.52816170000006,53541.05463936 2023-08-14,12:09:10.000,226,10975615,12965,0,1692014949,13124.46083689,84.54225995999877,53540.9638068 2023-08-14,12:09:11.000,226,10975650,13285,0,1692014950,13124.37326485999,84.57750561000285,53540.98476816 2023-08-14,12:09:12.000,226,10975664,13445,0,1692014951,13124.29242913999,84.61275125999964,53540.928871200005 2023-08-14,12:09:13.000,226,10975643,13125,0,1692014952,13124.265483899995,84.61275125999964,53541.01970376001 2023-08-14,12:09:14.000,226,10975589,13205,0,1692014953,13124.27222020999,84.619800389999,53541.08258784 2023-08-14,12:09:15.000,226,10975650,13085,0,1692014954,13124.23180234999,84.66209517000243,53541.01271664 2023-08-14,12:09:16.000,226,10975671,13285,0,1692014955,13124.184648179995,84.70438994999859,53540.94284544 2023-08-14,12:09:17.000,226,10975595,13125,0,1692014956,13124.07013090999,84.72553734000394,53540.95681968 2023-08-14,12:09:18.000,226,10975606,13045,0,1692014957,13124.083603529994,84.74668473000202,53540.94284544 2023-08-14,12:09:19.000,226,10975577,12925,0,1692014958,13124.05665829,84.81012690000352,53540.98476816 2023-08-14,12:09:20.000,226,10975631,12965,0,1692014959,13124.07686722,84.81717603000288,53541.01970376001 2023-08-14,12:09:21.000,226,10975655,13085,0,1692014960,13124.04992197999,84.82422516000224,53541.01970376001 2023-08-14,12:09:22.000,226,10975627,13005,0,1692014961,13124.02971304999,84.88766733000375,53541.01970376001 2023-08-14,12:09:23.000,226,10975616,13245,0,1692014962,13123.942141019994,84.89471646000311,53540.928871200005 2023-08-14,12:09:24.000,226,10975593,13085,0,1692014963,13123.928668399989,84.9299621099999,53540.98476816 2023-08-14,12:09:25.000,226,10975631,13125,0,1692014964,13123.915195779999,84.93701123999926,53540.99175528001 2023-08-14,12:09:26.000,226,10975633,13165,0,1692014965,13123.881514229994,84.93701123999926,53540.94284544 2023-08-14,12:09:27.000,226,10975642,13245,0,1692014966,13123.807414819988,84.98635515000205,53540.90092272001 2023-08-14,12:09:28.000,226,10975598,13165,0,1692014967,13123.773733269998,84.99340428000141,53540.94983256001 2023-08-14,12:09:29.000,226,10975662,13085,0,1692014968,13123.820887439993,85.01455166999949,53541.00572952 2023-08-14,12:09:30.000,226,10975598,13285,0,1692014969,13123.780469579993,85.0427481900042,53540.99175528001 2023-08-14,12:09:31.000,226,10975623,12925,0,1692014970,13123.746788029988,85.05684645000292,53540.94983256001 2023-08-14,12:09:32.000,226,10975595,13205,0,1692014971,13123.679424929993,85.14143601000251,53540.91489696 2023-08-14,12:09:33.000,226,10975634,13325,0,1692014972,13123.625534450002,85.12733775000379,53540.88694848 2023-08-14,12:09:34.000,226,10975623,13205,0,1692014973,13123.639007069993,85.14848514000187,53540.928871200005 2023-08-14,12:09:35.000,226,10975622,13165,0,1692014974,13123.625534450002,85.18373078999866,53540.98476816 2023-08-14,12:09:36.000,226,10975673,13245,0,1692014975,13123.585116590002,85.24717296000017,53540.92188408001 2023-08-14,12:09:37.000,226,10975601,13165,0,1692014976,13123.544698730002,85.24012383000081,53540.91489696 2023-08-14,12:09:38.000,226,10975601,13285,0,1692014977,13123.551435039997,85.24012383000081,53540.879961360006 2023-08-14,12:09:39.000,226,10975583,13325,0,1692014978,13123.537962419992,85.26832034999825,53540.93585832 2023-08-14,12:09:40.000,226,10975611,12845,0,1692014979,13123.423445150001,85.2894677400036,53540.85201288001 2023-08-14,12:09:41.000,226,10975601,13325,0,1692014980,13123.403236220001,85.2894677400036,53540.82406440001 2023-08-14,12:09:42.000,226,10975633,13245,0,1692014981,13123.403236220001,85.31061513000168,53540.79611592 2023-08-14,12:09:43.000,226,10975634,13165,0,1692014982,13123.308927879996,85.35995904000447,53540.761180320005 2023-08-14,12:09:44.000,226,10975624,13285,0,1692014983,13123.268510019996,85.36700817000383,53540.77515456 2023-08-14,12:09:45.000,226,10975582,13245,0,1692014984,13123.288718949996,85.37405730000319,53540.77515456 2023-08-14,12:09:46.000,226,10975616,13045,0,1692014985,13123.248301089996,85.41635207999934,53540.761180320005 2023-08-14,12:09:47.000,226,10975619,13285,0,1692014986,13123.18093799,85.46569599000213,53540.68432200001 2023-08-14,12:09:48.000,226,10975633,13285,0,1692014987,13123.18093799,85.50094163999893,53540.74021896 2023-08-14,12:09:49.000,226,10975641,13245,0,1692014988,13123.16072906,85.536187290003,53540.73323184001 2023-08-14,12:09:50.000,226,10975621,13365,0,1692014989,13123.14052013,85.55028555000172,53540.642399280005 2023-08-14,12:09:51.000,226,10975623,13085,0,1692014990,13123.106838579995,85.58553119999851,53540.7192576 2023-08-14,12:09:52.000,226,10975609,13205,0,1692014991,13123.01926655,85.62077685000258,53540.66336064001 2023-08-14,12:09:53.000,226,10975639,13005,0,1692014992,13122.965376069995,85.6842190200041,53540.70528336001 2023-08-14,12:09:54.000,226,10975620,13005,0,1692014993,13122.99232130999,85.71241554000153,53540.69829624 2023-08-14,12:09:55.000,226,10975641,13325,0,1692014994,13122.924958209995,85.69126815000345,53540.712270480006 2023-08-14,12:09:56.000,226,10975595,13005,0,1692014995,13122.89801297,85.71946467000089,53540.68432200001 2023-08-14,12:09:57.000,226,10975623,13285,0,1692014996,13122.83064986999,85.76175945000432,53540.6493864 2023-08-14,12:09:58.000,226,10975592,13325,0,1692014997,13122.796968319999,85.78995597000176,53540.593489440005 2023-08-14,12:09:59.000,226,10975591,12925,0,1692014998,13122.803704629994,85.82520161999855,53540.67034776 2023-08-14,12:10:00.000,226,10975593,13365,0,1692014999,13122.756550459999,85.8463490100039,53540.58650232001 2023-08-14,12:10:01.000,226,10975586,13005,0,1692015000,13122.729605219989,85.86044727000262,53540.642399280005 2023-08-14,12:10:02.000,226,10975586,13165,0,1692015001,13122.695923669999,85.91684031000477,53540.61445080001 2023-08-14,12:10:03.000,226,10975653,13405,0,1692015002,13122.668978429989,85.93093857000349,53540.56554096001 2023-08-14,12:10:04.000,226,10975621,13125,0,1692015003,13122.621824259993,85.97323334999965,53540.48169552 2023-08-14,12:10:05.000,226,10975581,13565,0,1692015004,13122.581406399993,86.00847900000372,53540.48868264001 2023-08-14,12:10:06.000,226,10975570,13245,0,1692015005,13122.588142709988,86.01552813000308,53540.50265688 2023-08-14,12:10:07.000,226,10975600,13085,0,1692015006,13122.540988539993,86.0296263900018,53540.48868264001 2023-08-14,12:10:08.000,226,10975643,13205,0,1692015007,13122.493834369998,86.05782290999923,53540.43278568 2023-08-14,12:10:09.000,226,10975626,13125,0,1692015008,13122.487098060003,86.06487203999859,53540.41881144001 2023-08-14,12:10:10.000,226,10975640,13005,0,1692015009,13122.500570679993,86.08601943000394,53540.46073416 2023-08-14,12:10:11.000,226,10975625,13205,0,1692015010,13122.460152819993,86.0930685600033,53540.4397728 2023-08-14,12:10:12.000,226,10975600,13205,0,1692015011,13122.446680200002,86.0930685600033,53540.41881144001 2023-08-14,12:10:13.000,226,10975562,13085,0,1692015012,13122.386053410002,86.14241246999882,53540.39785008001 2023-08-14,12:10:14.000,226,10975627,13205,0,1692015013,13122.412998649997,86.1917563800016,53540.38387584 2023-08-14,12:10:15.000,226,10975619,13205,0,1692015014,13122.406262340002,86.21290376999968,53540.43278568 2023-08-14,12:10:16.000,226,10975579,13165,0,1692015015,13122.412998649997,86.26929681000183,53540.43278568 2023-08-14,12:10:17.000,226,10975581,13205,0,1692015016,13122.379317099992,86.26929681000183,53540.38387584 2023-08-14,12:10:18.000,226,10975622,12925,0,1692015017,13122.392789719997,86.28339507000055,53540.32797888001 2023-08-14,12:10:19.000,226,10975585,13285,0,1692015018,13122.386053410002,86.30454245999863,53540.39086296 2023-08-14,12:10:20.000,226,10975636,13365,0,1692015019,13122.352371859997,86.3397881100027,53540.4048372 2023-08-14,12:10:21.000,226,10975596,13205,0,1692015020,13122.359108169992,86.38208288999886,53540.38387584 2023-08-14,12:10:22.000,226,10975635,12885,0,1692015021,13122.311953999997,86.40323028000421,53540.30003040001 2023-08-14,12:10:23.000,226,10975622,12885,0,1692015022,13122.305217690002,86.45257418999972,53540.30003040001 2023-08-14,12:10:24.000,226,10975632,13045,0,1692015023,13122.399526029993,86.4878198400038,53540.32797888001 2023-08-14,12:10:25.000,226,10975580,13245,0,1692015024,13122.359108169992,86.53011461999995,53540.34894024001 2023-08-14,12:10:26.000,226,10975578,13405,0,1692015025,13122.352371859997,86.54421287999867,53540.32099176001 2023-08-14,12:10:27.000,226,10975647,13325,0,1692015026,13122.332162929997,86.55831114000466,53540.258107680005 2023-08-14,12:10:28.000,226,10975639,13085,0,1692015027,13122.338899239992,86.59355679000146,53540.27906904001 2023-08-14,12:10:29.000,226,10975589,13045,0,1692015028,13122.372580789997,86.62880243999825,53540.27906904001 2023-08-14,12:10:30.000,226,10975649,13205,0,1692015029,13122.318690309992,86.65699896000297,53540.258107680005 2023-08-14,12:10:31.000,226,10975608,13085,0,1692015030,13122.352371859997,86.6851954800004,53540.27208192 2023-08-14,12:10:32.000,226,10975626,13045,0,1692015031,13122.365844480002,86.69929373999912,53540.22317208 2023-08-14,12:10:33.000,226,10975652,13045,0,1692015032,13122.386053410002,86.67109722000168,53540.25112056001 2023-08-14,12:10:34.000,226,10975603,13045,0,1692015033,13122.372580789997,86.69224460999976,53540.31400464 2023-08-14,12:10:35.000,226,10975554,13165,0,1692015034,13122.446680200002,86.70634286999848,53540.2650948 2023-08-14,12:10:36.000,226,10975644,13085,0,1692015035,13122.412998649997,86.74158852000255,53540.21618496 2023-08-14,12:10:37.000,226,10975645,13245,0,1692015036,13122.372580789997,86.80503069000406,53540.17426224 2023-08-14,12:10:38.000,226,10975629,13085,0,1692015037,13122.352371859997,86.86847285999829,53540.1952236 2023-08-14,12:10:39.000,226,10975576,13205,0,1692015038,13122.439943889993,86.84732547000021,53540.258107680005 2023-08-14,12:10:40.000,226,10975606,13165,0,1692015039,13122.480361749993,86.91076764000172,53540.1952236 2023-08-14,12:10:41.000,226,10975599,13285,0,1692015040,13122.540988539993,86.9319150299998,53540.23015920001 2023-08-14,12:10:42.000,226,10975654,12925,0,1692015041,13122.547724849988,86.95306241999788,53540.22317208 2023-08-14,12:10:43.000,226,10975637,13085,0,1692015042,13122.547724849988,86.98125894000259,53540.1952236 2023-08-14,12:10:44.000,226,10975650,13165,0,1692015043,13122.581406399993,87.00945546000003,53540.25112056001 2023-08-14,12:10:45.000,226,10975595,13245,0,1692015044,13122.601615329993,87.06584850000218,53540.16727512 2023-08-14,12:10:46.000,226,10975607,13005,0,1692015045,13122.662242119994,87.09404501999961,53540.209197840006 2023-08-14,12:10:47.000,226,10975660,13005,0,1692015046,13122.716132599999,87.10109414999897,53540.209197840006 2023-08-14,12:10:48.000,226,10975637,13285,0,1692015047,13122.722868909994,87.1786345799992,53540.18124936001 2023-08-14,12:10:49.000,226,10975614,13125,0,1692015048,13122.77002307999,87.1786345799992,53540.15330088001 2023-08-14,12:10:50.000,226,10975575,13405,0,1692015049,13122.864331419994,87.1786345799992,53540.25112056001 2023-08-14,12:10:51.000,226,10975606,13245,0,1692015050,13122.89801297,87.22092936000263,53540.16727512 2023-08-14,12:10:52.000,226,10975613,13445,0,1692015051,13122.9182219,87.25617500999942,53540.21618496 2023-08-14,12:10:53.000,226,10975586,13045,0,1692015052,13122.97211237999,87.27027326999814,53540.15330088001 2023-08-14,12:10:54.000,226,10975573,13085,0,1692015053,13123.026002859995,87.33371543999965,53540.17426224 2023-08-14,12:10:55.000,226,10975615,12965,0,1692015054,13123.046211789995,87.33371543999965,53540.17426224 2023-08-14,12:10:56.000,226,10975568,13125,0,1692015055,13123.167465369996,87.36896109000372,53540.23714632 2023-08-14,12:10:57.000,226,10975599,13365,0,1692015056,13123.20114692,87.38305935000244,53540.21618496 2023-08-14,12:10:58.000,226,10975567,12925,0,1692015057,13123.22135585,87.43240325999795,53540.17426224 2023-08-14,12:10:59.000,226,10975663,13245,0,1692015058,13123.26177371,87.44650152000395,53540.1952236 2023-08-14,12:11:00.000,226,10975609,13285,0,1692015059,13123.295455259991,87.51699282000482,53540.17426224 2023-08-14,12:11:01.000,226,10975578,13125,0,1692015060,13123.362818360001,87.51699282000482,53540.23714632 2023-08-14,12:11:02.000,226,10975555,12965,0,1692015061,13123.389763599997,87.5381402100029,53540.16028800001 2023-08-14,12:11:03.000,226,10975578,13285,0,1692015062,13123.436917769992,87.55928760000097,53540.14631376 2023-08-14,12:11:04.000,226,10975600,12885,0,1692015063,13123.544698730002,87.54518934000225,53540.22317208 2023-08-14,12:11:05.000,226,10975625,13005,0,1692015064,13123.639007069993,87.57338585999969,53540.25112056001 2023-08-14,12:11:06.000,226,10975619,12885,0,1692015065,13123.686161240003,87.58043498999905,53540.25112056001 2023-08-14,12:11:07.000,226,10975632,13245,0,1692015066,13123.665952310002,87.60863151000376,53540.21618496 2023-08-14,12:11:08.000,226,10975576,12925,0,1692015067,13123.753524339998,87.62272977000248,53540.22317208 2023-08-14,12:11:09.000,226,10975590,12965,0,1692015068,13123.807414819988,87.62977890000184,53540.32099176001 2023-08-14,12:11:10.000,226,10975607,13165,0,1692015069,13123.841096369993,87.65092628999992,53540.28605616 2023-08-14,12:11:11.000,226,10975610,13245,0,1692015070,13123.874777919998,87.65797541999927,53540.307017520005 2023-08-14,12:11:12.000,226,10975607,13285,0,1692015071,13123.908459469989,87.67912281000463,53540.27906904001 2023-08-14,12:11:13.000,226,10975590,13005,0,1692015072,13123.96908625999,87.7002702000027,53540.28605616 2023-08-14,12:11:14.000,226,10975571,12965,0,1692015073,13124.002767809994,87.72141759000078,53540.36291448 2023-08-14,12:11:15.000,226,10975615,13165,0,1692015074,13124.022976739994,87.65797541999927,53540.30003040001 2023-08-14,12:11:16.000,226,10975593,13285,0,1692015075,13124.002767809994,87.7002702000027,53540.30003040001 2023-08-14,12:11:17.000,226,10975606,13045,0,1692015076,13124.022976739994,87.69322107000335,53540.23015920001 2023-08-14,12:11:18.000,226,10975613,12925,0,1692015077,13124.02971304999,87.72846672000014,53540.21618496 2023-08-14,12:11:19.000,226,10975641,12965,0,1692015078,13124.083603529994,87.71436846000142,53540.27208192 2023-08-14,12:11:20.000,226,10975662,13285,0,1692015079,13124.19138448999,87.74961410999822,53540.32797888001 2023-08-14,12:11:21.000,226,10975613,13205,0,1692015080,13124.25874759,87.74961410999822,53540.32797888001 2023-08-14,12:11:22.000,226,10975604,13005,0,1692015081,13124.25201127999,87.76371237000421,53540.334966 2023-08-14,12:11:23.000,226,10975633,12845,0,1692015082,13124.27895652,87.77781063000293,53540.32099176001 2023-08-14,12:11:24.000,226,10975617,12885,0,1692015083,13124.29916545,87.76371237000421,53540.307017520005 2023-08-14,12:11:25.000,226,10975588,13325,0,1692015084,13124.346319619995,87.82715453999845,53540.355927360004 2023-08-14,12:11:26.000,226,10975565,12965,0,1692015085,13124.406946409996,87.78485976000229,53540.32797888001 2023-08-14,12:11:27.000,226,10975587,13205,0,1692015086,13124.39347378999,87.82010540999909,53540.29304328 2023-08-14,12:11:28.000,226,10975604,13245,0,1692015087,13124.42041903,87.84125280000444,53540.32797888001 2023-08-14,12:11:29.000,226,10975629,13205,0,1692015088,13124.541672610001,87.8342036699978,53540.425798560005 2023-08-14,12:11:30.000,226,10975588,13165,0,1692015089,13124.555145229991,87.8483019300038,53540.41881144001 2023-08-14,12:11:31.000,226,10975596,13005,0,1692015090,13124.669662499997,87.85535106000316,53540.41182432 2023-08-14,12:11:32.000,226,10975635,13365,0,1692015091,13124.642717260002,87.85535106000316,53540.41182432 2023-08-14,12:11:33.000,226,10975635,13445,0,1692015092,13124.649453569997,87.8835475800006,53540.355927360004 2023-08-14,12:11:34.000,226,10975559,13325,0,1692015093,13124.683135120002,87.91879323000467,53540.334966 2023-08-14,12:11:35.000,226,10975615,13165,0,1692015094,13124.824597630002,87.92584236000403,53540.4048372 2023-08-14,12:11:36.000,226,10975603,13005,0,1692015095,13124.844806560002,87.96108801000082,53540.474708400005 2023-08-14,12:11:37.000,226,10975609,12925,0,1692015096,13124.865015490002,87.95403888000146,53540.44675992001 2023-08-14,12:11:38.000,226,10975614,13205,0,1692015097,13124.885224420002,88.01748105000297,53540.4048372 2023-08-14,12:11:39.000,226,10975619,13125,0,1692015098,13125.026686929989,87.9822353999989,53540.46073416 2023-08-14,12:11:40.000,226,10975571,13285,0,1692015099,13125.033423239998,88.03862844000105,53540.474708400005 2023-08-14,12:11:41.000,226,10975637,13125,0,1692015100,13125.073841099998,88.05272669999977,53540.474708400005 2023-08-14,12:11:42.000,226,10975598,13285,0,1692015101,13125.073841099998,88.10207061000256,53540.43278568 2023-08-14,12:11:43.000,226,10975597,13285,0,1692015102,13125.114258959999,88.0950214800032,53540.474708400005 2023-08-14,12:11:44.000,226,10975649,13005,0,1692015103,13125.26919408999,88.15141451999807,53540.55156672 2023-08-14,12:11:45.000,226,10975629,13245,0,1692015104,13125.323084569995,88.10207061000256,53540.48868264001 2023-08-14,12:11:46.000,226,10975617,13325,0,1692015105,13125.39044766999,88.13026713,53540.56554096001 2023-08-14,12:11:47.000,226,10975621,13125,0,1692015106,13125.37023873999,88.14436538999871,53540.53759248001 2023-08-14,12:11:48.000,226,10975638,13245,0,1692015107,13125.444338149995,88.15141451999807,53540.51663112001 2023-08-14,12:11:49.000,226,10975608,13405,0,1692015108,13125.4780197,88.11616887000127,53540.60047656 2023-08-14,12:11:50.000,226,10975634,13085,0,1692015109,13125.53864649,88.15141451999807,53540.642399280005 2023-08-14,12:11:51.000,226,10975636,13325,0,1692015110,13125.545382799995,88.11616887000127,53540.67733488 2023-08-14,12:11:52.000,226,10975580,13285,0,1692015111,13125.626218519996,88.13731625999935,53540.5795152 2023-08-14,12:11:53.000,226,10975589,13285,0,1692015112,13125.666636379996,88.12321800000063,53540.58650232001 2023-08-14,12:11:54.000,226,10975605,13405,0,1692015113,13125.713790549991,88.08092322000448,53540.67733488 2023-08-14,12:11:55.000,226,10975638,13165,0,1692015114,13125.760944720001,88.05977582999913,53540.72624472 2023-08-14,12:11:56.000,226,10975637,13245,0,1692015115,13125.754208409991,88.06682495999848,53540.75419320001 2023-08-14,12:11:57.000,226,10975603,13365,0,1692015116,13125.740735790001,88.03157931000169,53540.7891288 2023-08-14,12:11:58.000,226,10975617,13085,0,1692015117,13125.754208409991,88.02453018000233,53540.73323184001 2023-08-14,12:11:59.000,226,10975609,13085,0,1692015118,13125.767681029996,88.02453018000233,53540.7891288 2023-08-14,12:12:00.000,226,10975626,13245,0,1692015119,13125.835044129992,87.98928452999826,53540.83105152001 2023-08-14,12:12:01.000,226,10975634,13245,0,1692015120,13125.909143539997,87.91879323000467,53540.86598712 2023-08-14,12:12:02.000,226,10975665,13165,0,1692015121,13125.922616160002,87.91879323000467,53540.88694848 2023-08-14,12:12:03.000,226,10975656,12965,0,1692015122,13125.868725679997,87.91174409999803,53540.83803864 2023-08-14,12:12:04.000,226,10975586,13205,0,1692015123,13125.936088779992,87.89764583999931,53540.810090160005 2023-08-14,12:12:05.000,226,10975618,13005,0,1692015124,13125.936088779992,87.8342036699978,53540.90092272001 2023-08-14,12:12:06.000,226,10975600,13405,0,1692015125,13125.929352469997,87.85535106000316,53540.91489696 2023-08-14,12:12:07.000,226,10975659,13445,0,1692015126,13125.929352469997,87.80600715000037,53540.879961360006 2023-08-14,12:12:08.000,226,10975594,13405,0,1692015127,13125.983242950002,87.82010540999909,53540.92188408001 2023-08-14,12:12:09.000,226,10975662,13165,0,1692015128,13126.043869740002,87.76371237000421,53540.99874240001 2023-08-14,12:12:10.000,226,10975623,12805,0,1692015129,13126.037133429993,87.71436846000142,53540.99874240001 2023-08-14,12:12:11.000,226,10975617,13125,0,1692015130,13126.070814979998,87.69322107000335,53541.1035492 2023-08-14,12:12:12.000,226,10975616,13365,0,1692015131,13126.064078670002,87.672073679998,53541.05463936 2023-08-14,12:12:13.000,226,10975589,13285,0,1692015132,13126.016924499992,87.64387716000056,53541.00572952 2023-08-14,12:12:14.000,226,10975612,12965,0,1692015133,13126.043869740002,87.61568064000312,53541.033678 2023-08-14,12:12:15.000,226,10975638,13125,0,1692015134,13126.057342359993,87.55928760000097,53541.13149768 2023-08-14,12:12:16.000,226,10975613,13285,0,1692015135,13126.077551289993,87.55223847000161,53541.13848480001 2023-08-14,12:12:17.000,226,10975594,12965,0,1692015136,13126.050606049997,87.51699282000482,53541.11752344001 2023-08-14,12:12:18.000,226,10975620,12885,0,1692015137,13126.050606049997,87.50289455999882,53541.1035492 2023-08-14,12:12:19.000,226,10975652,13125,0,1692015138,13126.097760219993,87.46059978000267,53541.194381760004 2023-08-14,12:12:20.000,226,10975596,13165,0,1692015139,13126.030397119997,87.44650152000395,53541.13848480001 2023-08-14,12:12:21.000,226,10975601,13525,0,1692015140,13125.983242950002,87.40420674000052,53541.1734204 2023-08-14,12:12:22.000,226,10975606,13005,0,1692015141,13125.936088779992,87.36191196000436,53541.15944616001 2023-08-14,12:12:23.000,226,10975600,13005,0,1692015142,13125.909143539997,87.32666631000029,53541.11053632 2023-08-14,12:12:24.000,226,10975592,13365,0,1692015143,13125.882198300002,87.35486282999773,53541.1734204 2023-08-14,12:12:25.000,226,10975602,13285,0,1692015144,13125.895670919992,87.30551892000221,53541.2782272 2023-08-14,12:12:26.000,226,10975615,13285,0,1692015145,13125.835044129992,87.26322413999878,53541.27124008 2023-08-14,12:12:27.000,226,10975614,13285,0,1692015146,13125.767681029996,87.21388023000327,53541.264252960005 2023-08-14,12:12:28.000,226,10975578,13245,0,1692015147,13125.646427449996,87.22092936000263,53541.18739464001 2023-08-14,12:12:29.000,226,10975609,13485,0,1692015148,13125.55885542,87.17158544999984,53541.2432916 2023-08-14,12:12:30.000,226,10975600,13165,0,1692015149,13125.51170124999,87.18568370999856,53541.22233024 2023-08-14,12:12:31.000,226,10975593,13325,0,1692015150,13125.444338149995,87.15043806000176,53541.25027872 2023-08-14,12:12:32.000,226,10975586,12845,0,1692015151,13125.2759304,87.16453632000048,53541.25726584001 2023-08-14,12:12:33.000,226,10975579,13325,0,1692015152,13125.201830989994,87.10109414999897,53541.264252960005 2023-08-14,12:12:34.000,226,10975608,13205,0,1692015153,13125.161413129994,87.11519240999769,53541.29918856 2023-08-14,12:12:35.000,226,10975685,12925,0,1692015154,13125.026686929989,87.0447011100041,53541.25726584001 2023-08-14,12:12:36.000,226,10975594,13125,0,1692015155,13124.878488109993,86.99535720000131,53541.264252960005 2023-08-14,12:12:37.000,226,10975604,12965,0,1692015156,13124.737025599992,86.93896415999916,53541.16643328001 2023-08-14,12:12:38.000,226,10975612,13165,0,1692015157,13124.561881540001,86.95306241999788,53541.20835600001 2023-08-14,12:12:39.000,226,10975606,13285,0,1692015158,13124.541672610001,86.90371851000236,53541.20136888 2023-08-14,12:12:40.000,226,10975612,13005,0,1692015159,13124.386737479996,86.91781677000108,53541.215343120006 2023-08-14,12:12:41.000,226,10975601,12845,0,1692015160,13124.27895652,86.86847285999829,53541.22233024 2023-08-14,12:12:42.000,226,10975630,13125,0,1692015161,13124.09707615,86.86847285999829,53541.2432916 2023-08-14,12:12:43.000,226,10975633,13165,0,1692015162,13123.942141019994,86.86847285999829,53541.1734204 2023-08-14,12:12:44.000,226,10975670,13285,0,1692015163,13123.793942199998,86.82617808000214,53541.13149768 2023-08-14,12:12:45.000,226,10975606,13165,0,1692015164,13123.665952310002,86.7838832999987,53541.12451056 2023-08-14,12:12:46.000,226,10975600,13165,0,1692015165,13123.497544559992,86.7838832999987,53541.08258784 2023-08-14,12:12:47.000,226,10975574,13205,0,1692015166,13123.376290979992,86.7838832999987,53541.1035492 2023-08-14,12:12:48.000,226,10975587,13285,0,1692015167,13123.234828469991,86.79093242999807,53541.033678 2023-08-14,12:12:49.000,226,10975625,13565,0,1692015168,13123.086629649995,86.71339199999784,53540.9638068 2023-08-14,12:12:50.000,226,10975611,12925,0,1692015169,13122.95190344999,86.71339199999784,53540.99175528001 2023-08-14,12:12:51.000,226,10975637,13405,0,1692015170,13122.776759389999,86.6851954800004,53540.93585832 2023-08-14,12:12:52.000,226,10975669,13165,0,1692015171,13122.615087949998,86.67109722000168,53540.86598712 2023-08-14,12:12:53.000,226,10975609,12845,0,1692015172,13122.406262340002,86.6851954800004,53540.70528336001 2023-08-14,12:12:54.000,226,10975597,13485,0,1692015173,13122.224381970002,86.6851954800004,53540.75419320001 2023-08-14,12:12:55.000,226,10975630,13485,0,1692015174,13122.170491489996,86.6499498300036,53540.761180320005 2023-08-14,12:12:56.000,226,10975634,13285,0,1692015175,13122.035765289991,86.64290070000425,53540.74720608 2023-08-14,12:12:57.000,226,10975593,13245,0,1692015176,13121.887566469995,86.6499498300036,53540.691309120004 2023-08-14,12:12:58.000,226,10975588,13045,0,1692015177,13121.73263133999,86.67109722000168,53540.56554096001 2023-08-14,12:12:59.000,226,10975648,12965,0,1692015178,13121.65853193,86.63585157000489,53540.60746368 2023-08-14,12:13:00.000,226,10975630,12965,0,1692015179,13121.476651559999,86.6499498300036,53540.50265688 2023-08-14,12:13:01.000,226,10975641,13325,0,1692015180,13121.436233699998,86.67109722000168,53540.46772128001 2023-08-14,12:13:02.000,226,10975617,13165,0,1692015181,13121.281298569993,86.72044113000447,53540.38387584 2023-08-14,12:13:03.000,226,10975635,13005,0,1692015182,13121.186990230002,86.67814635000104,53540.355927360004 2023-08-14,12:13:04.000,226,10975636,12925,0,1692015183,13121.160044989992,86.71339199999784,53540.36990160001 2023-08-14,12:13:05.000,226,10975647,13045,0,1692015184,13121.112890819997,86.74158852000255,53540.376888720006 2023-08-14,12:13:06.000,226,10975633,13285,0,1692015185,13121.032055099997,86.7838832999987,53540.27208192 2023-08-14,12:13:07.000,226,10975633,13165,0,1692015186,13120.924274140001,86.81207982000342,53540.21618496 2023-08-14,12:13:08.000,226,10975620,13405,0,1692015187,13120.870383659996,86.81912895000278,53540.25112056001 2023-08-14,12:13:09.000,226,10975630,13285,0,1692015188,13120.836702109991,86.84027634000086,53540.15330088001 2023-08-14,12:13:10.000,226,10975587,13125,0,1692015189,13120.789547939996,86.85437459999957,53540.14631376 2023-08-14,12:13:11.000,226,10975599,13165,0,1692015190,13120.769339009996,86.88962025000365,53540.11836528 2023-08-14,12:13:12.000,226,10975682,13125,0,1692015191,13120.72218484,86.92486590000044,53540.041506960006 2023-08-14,12:13:13.000,226,10975640,13045,0,1692015192,13120.70197591,86.94601328999852,53540.020545600004 2023-08-14,12:13:14.000,226,10975618,13045,0,1692015193,13120.74239377,86.99535720000131,53540.03451984001 2023-08-14,12:13:15.000,226,10975650,13165,0,1692015194,13120.776075319991,87.03765198000474,53539.99259712001 2023-08-14,12:13:16.000,226,10975647,13245,0,1692015195,13120.688503289995,87.09404501999961,53539.95766152 2023-08-14,12:13:17.000,226,10975617,13245,0,1692015196,13120.648085429995,87.10109414999897,53539.852854720004 2023-08-14,12:13:18.000,226,10975643,13525,0,1692015197,13120.648085429995,87.1433889300024,53539.79695776001 2023-08-14,12:13:19.000,226,10975632,13245,0,1692015198,13120.688503289995,87.15748719000112,53539.79695776001 2023-08-14,12:13:20.000,226,10975622,13085,0,1692015199,13120.728921149996,87.15043806000176,53539.88779032 2023-08-14,12:13:21.000,226,10975616,13245,0,1692015200,13120.789547939996,87.16453632000048,53539.84586760001 2023-08-14,12:13:22.000,226,10975611,13285,0,1692015201,13120.708712219996,87.15748719000112,53539.83888048 2023-08-14,12:13:23.000,226,10975626,13525,0,1692015202,13120.68176698,87.21388023000327,53539.74804792001 2023-08-14,12:13:24.000,226,10975645,13245,0,1692015203,13120.68176698,87.2420767500007,53539.71311232 2023-08-14,12:13:25.000,226,10975599,13325,0,1692015204,13120.7626027,87.27732240000478,53539.69913808001 2023-08-14,12:13:26.000,226,10975595,13325,0,1692015205,13120.74239377,87.2914206600035,53539.72708656001 2023-08-14,12:13:27.000,226,10975594,13125,0,1692015206,13120.74239377,87.28437153000414,53539.587344160005 2023-08-14,12:13:28.000,226,10975592,13325,0,1692015207,13120.776075319991,87.36191196000436,53539.62926688001 2023-08-14,12:13:29.000,226,10975622,13365,0,1692015208,13120.897328899991,87.36896109000372,53539.69913808001 2023-08-14,12:13:30.000,226,10975594,13005,0,1692015209,13120.937746759992,87.40420674000052,53539.71311232 2023-08-14,12:13:31.000,226,10975634,13205,0,1692015210,13120.971428309997,87.41830499999924,53539.65022824001 2023-08-14,12:13:32.000,226,10975624,13405,0,1692015211,13120.924274140001,87.43240325999795,53539.66420248 2023-08-14,12:13:33.000,226,10975611,13165,0,1692015212,13120.951219379996,87.50994368999818,53539.53144720001 2023-08-14,12:13:34.000,226,10975647,13045,0,1692015213,13120.978164619992,87.55223847000161,53539.55240856 2023-08-14,12:13:35.000,226,10975614,13365,0,1692015214,13121.079209269992,87.60863151000376,53539.61529264 2023-08-14,12:13:36.000,226,10975638,13365,0,1692015215,13121.119627129992,87.58748411999841,53539.65022824001 2023-08-14,12:13:37.000,226,10975630,13165,0,1692015216,13121.133099749997,87.60863151000376,53539.61529264 2023-08-14,12:13:38.000,226,10975634,13045,0,1692015217,13121.180253919993,87.68617194000399,53539.62227976 2023-08-14,12:13:39.000,226,10975654,12965,0,1692015218,13121.240880709993,87.7355158499995,53539.5663828 2023-08-14,12:13:40.000,226,10975624,13405,0,1692015219,13121.186990230002,87.78485976000229,53539.517472960004 2023-08-14,12:13:41.000,226,10975600,12925,0,1692015220,13121.247617020003,87.82715453999845,53539.517472960004 2023-08-14,12:13:42.000,226,10975623,13205,0,1692015221,13121.301507499993,87.82715453999845,53539.587344160005 2023-08-14,12:13:43.000,226,10975637,13445,0,1692015222,13121.247617020003,87.89059670999995,53539.4965116 2023-08-14,12:13:44.000,226,10975640,13205,0,1692015223,13121.274562259998,87.89764583999931,53539.55939568001 2023-08-14,12:13:45.000,226,10975597,13285,0,1692015224,13121.382343219993,87.93289149000339,53539.69215096 2023-08-14,12:13:46.000,226,10975631,13125,0,1692015225,13121.402552149993,87.97518626999954,53539.636254000005 2023-08-14,12:13:47.000,226,10975624,13125,0,1692015226,13121.416024769998,88.05272669999977,53539.59433128 2023-08-14,12:13:48.000,226,10975641,13125,0,1692015227,13121.389079529989,88.05272669999977,53539.54542144 2023-08-14,12:13:49.000,226,10975619,13045,0,1692015228,13121.469915249989,88.08092322000448,53539.5663828 2023-08-14,12:13:50.000,226,10975550,12925,0,1692015229,13121.469915249989,88.14436538999871,53539.54542144 2023-08-14,12:13:51.000,226,10975596,13285,0,1692015230,13121.523805729994,88.21485668999958,53539.6013184 2023-08-14,12:13:52.000,226,10975594,13125,0,1692015231,13121.537278349999,88.2289549499983,53539.60830552001 2023-08-14,12:13:53.000,226,10975600,13085,0,1692015232,13121.57095989999,88.29944624999916,53539.57336992 2023-08-14,12:13:54.000,226,10975590,13285,0,1692015233,13121.523805729994,88.29944624999916,53539.57336992 2023-08-14,12:13:55.000,226,10975624,13085,0,1692015234,13121.624850379994,88.30649537999852,53539.58035704001 2023-08-14,12:13:56.000,226,10975648,13165,0,1692015235,13121.638323,88.34879016000195,53539.59433128 2023-08-14,12:13:57.000,226,10975628,13245,0,1692015236,13121.597905139999,88.39108493999811,53539.48253736001 2023-08-14,12:13:58.000,226,10975605,13405,0,1692015237,13121.624850379994,88.44747798000026,53539.54542144 2023-08-14,12:13:59.000,226,10975598,13445,0,1692015238,13121.69221347999,88.46862536999834,53539.64324112 2023-08-14,12:14:00.000,226,10975619,13045,0,1692015239,13121.67200454999,88.48977276000369,53539.59433128 2023-08-14,12:14:01.000,226,10975625,12965,0,1692015240,13121.73263133999,88.48977276000369,53539.636254000005 2023-08-14,12:14:02.000,226,10975564,13125,0,1692015241,13121.77304919999,88.51796928000113,53539.636254000005 2023-08-14,12:14:03.000,226,10975609,13405,0,1692015242,13121.665268239994,88.52501841000048,53539.5663828 2023-08-14,12:14:04.000,226,10975689,13285,0,1692015243,13121.73936765,88.54616579999856,53539.6013184 2023-08-14,12:14:05.000,226,10975585,13245,0,1692015244,13121.725895029995,88.58846058000199,53539.61529264 2023-08-14,12:14:06.000,226,10975617,13325,0,1692015245,13121.77978551,88.60960797000007,53539.62227976 2023-08-14,12:14:07.000,226,10975634,13005,0,1692015246,13121.75957658,88.66600101000222,53539.65022824001 2023-08-14,12:14:08.000,226,10975591,13005,0,1692015247,13121.746103959995,88.6871484000003,53539.58035704001 2023-08-14,12:14:09.000,226,10975635,13245,0,1692015248,13121.81346705999,88.73649231000309,53539.62227976 2023-08-14,12:14:10.000,226,10975576,13085,0,1692015249,13121.867357539995,88.70829578999837,53539.636254000005 2023-08-14,12:14:11.000,226,10975600,13125,0,1692015250,13121.89430277999,88.77173795999988,53539.65022824001 2023-08-14,12:14:12.000,226,10975642,13285,0,1692015251,13121.91451170999,88.7999344800046,53539.685163840004 2023-08-14,12:14:13.000,226,10975615,13245,0,1692015252,13121.847148609995,88.84927839000011,53539.54542144 2023-08-14,12:14:14.000,226,10975600,13085,0,1692015253,13121.92124802,88.90567143000226,53539.6013184 2023-08-14,12:14:15.000,226,10975580,13205,0,1692015254,13122.02229267,88.92681882000034,53539.62227976 2023-08-14,12:14:16.000,226,10975645,13125,0,1692015255,13122.062710530001,88.98321186000248,53539.69215096 2023-08-14,12:14:17.000,226,10975616,13445,0,1692015256,13122.103128390001,88.99026099000184,53539.59433128 2023-08-14,12:14:18.000,226,10975650,13005,0,1692015257,13122.109864699996,89.01845750999928,53539.636254000005 2023-08-14,12:14:19.000,226,10975613,13005,0,1692015258,13122.197436729992,89.05370316000335,53539.67817672001 2023-08-14,12:14:20.000,226,10975648,12845,0,1692015259,13122.217645659992,89.06075229000271,53539.685163840004 2023-08-14,12:14:21.000,226,10975660,13045,0,1692015260,13122.237854589992,89.08189968000079,53539.636254000005 2023-08-14,12:14:22.000,226,10975592,13045,0,1692015261,13122.210909349997,89.11009619999822,53539.60830552001 2023-08-14,12:14:23.000,226,10975614,13165,0,1692015262,13122.278272449992,89.15944011000101,53539.64324112 2023-08-14,12:14:24.000,226,10975619,13085,0,1692015263,13122.352371859997,89.1453418500023,53539.66420248 2023-08-14,12:14:25.000,226,10975603,13125,0,1692015264,13122.439943889993,89.2087840200038,53539.72708656001 2023-08-14,12:14:26.000,226,10975594,13205,0,1692015265,13122.480361749993,89.18058749999909,53539.69215096 2023-08-14,12:14:27.000,226,10975636,13405,0,1692015266,13122.493834369998,89.23698054000124,53539.685163840004 2023-08-14,12:14:28.000,226,10975605,13365,0,1692015267,13122.480361749993,89.2440296700006,53539.587344160005 2023-08-14,12:14:29.000,226,10975575,13005,0,1692015268,13122.520779609993,89.25812792999932,53539.72009944 2023-08-14,12:14:30.000,226,10975594,13445,0,1692015269,13122.594879019998,89.27222618999804,53539.67817672001 2023-08-14,12:14:31.000,226,10975597,13365,0,1692015270,13122.574670089998,89.29337358000339,53539.67817672001 2023-08-14,12:14:32.000,226,10975598,12965,0,1692015271,13122.635296879998,89.29337358000339,53539.65721536001 2023-08-14,12:14:33.000,226,10975600,13125,0,1692015272,13122.662242119994,89.34976661999826,53539.6711896 2023-08-14,12:14:34.000,226,10975602,12845,0,1692015273,13122.77002307999,89.30747184000211,53539.74804792001 2023-08-14,12:14:35.000,226,10975600,13165,0,1692015274,13122.743077839994,89.3427174899989,53539.7410608 2023-08-14,12:14:36.000,226,10975627,13085,0,1692015275,13122.81044093999,89.37091401000362,53539.7410608 2023-08-14,12:14:37.000,226,10975558,13285,0,1692015276,13122.689187359989,89.3568157500049,53539.706125200006 2023-08-14,12:14:38.000,226,10975614,13245,0,1692015277,13122.722868909994,89.3427174899989,53539.706125200006 2023-08-14,12:14:39.000,226,10975601,13165,0,1692015278,13122.796968319999,89.32861923000019,53539.74804792001 2023-08-14,12:14:40.000,226,10975641,12925,0,1692015279,13122.83064986999,89.32861923000019,53539.78997064 2023-08-14,12:14:41.000,226,10975599,13205,0,1692015280,13122.83738618,89.32861923000019,53539.810932 2023-08-14,12:14:42.000,226,10975609,13285,0,1692015281,13122.844122489994,89.30747184000211,53539.79695776001 2023-08-14,12:14:43.000,226,10975599,13045,0,1692015282,13122.796968319999,89.31452097000147,53539.76900928 2023-08-14,12:14:44.000,226,10975577,13085,0,1692015283,13122.823913559994,89.31452097000147,53539.7410608 2023-08-14,12:14:45.000,226,10975626,13125,0,1692015284,13122.803704629994,89.31452097000147,53539.7410608 2023-08-14,12:14:46.000,226,10975654,13125,0,1692015285,13122.884540349994,89.31452097000147,53539.78997064 2023-08-14,12:14:47.000,226,10975627,13205,0,1692015286,13122.817177249999,89.32861923000019,53539.873816080006 2023-08-14,12:14:48.000,226,10975610,13325,0,1692015287,13122.844122489994,89.28632445000403,53539.76900928 2023-08-14,12:14:49.000,226,10975615,13245,0,1692015288,13122.83738618,89.30747184000211,53539.81791912001 2023-08-14,12:14:50.000,226,10975571,13165,0,1692015289,13122.87106772999,89.30042271000275,53539.803944880005 2023-08-14,12:14:51.000,226,10975614,13245,0,1692015290,13122.85759511,89.32157010000083,53539.873816080006 2023-08-14,12:14:52.000,226,10975593,13205,0,1692015291,13122.83064986999,89.32157010000083,53539.803944880005 2023-08-14,12:14:53.000,226,10975624,13285,0,1692015292,13122.776759389999,89.32157010000083,53539.76202216 2023-08-14,12:14:54.000,226,10975593,13325,0,1692015293,13122.79023200999,89.32861923000019,53539.74804792001 2023-08-14,12:14:55.000,226,10975607,12965,0,1692015294,13122.763286769994,89.3427174899989,53539.78298352 2023-08-14,12:14:56.000,226,10975627,13325,0,1692015295,13122.817177249999,89.32157010000083,53539.83888048 2023-08-14,12:14:57.000,226,10975587,13085,0,1692015296,13122.83064986999,89.26517705999868,53539.83888048 2023-08-14,12:14:58.000,226,10975612,13325,0,1692015297,13122.796968319999,89.31452097000147,53539.89477744001 2023-08-14,12:14:59.000,226,10975605,13085,0,1692015298,13122.736341529999,89.27222618999804,53539.83189336 2023-08-14,12:15:00.000,226,10975576,12925,0,1692015299,13122.756550459999,89.30042271000275,53539.83189336 2023-08-14,12:15:01.000,226,10975620,13285,0,1692015300,13122.689187359989,89.27927532000467,53539.83189336 2023-08-14,12:15:02.000,226,10975628,13005,0,1692015301,13122.642033189994,89.32861923000019,53539.755035040005 2023-08-14,12:15:03.000,226,10975617,13085,0,1692015302,13122.567933779988,89.31452097000147,53539.7410608 2023-08-14,12:15:04.000,226,10975650,13005,0,1692015303,13122.615087949998,89.27927532000467,53539.852854720004 2023-08-14,12:15:05.000,226,10975592,12885,0,1692015304,13122.615087949998,89.2440296700006,53539.84586760001 2023-08-14,12:15:06.000,226,10975616,13205,0,1692015305,13122.581406399993,89.23698054000124,53539.85984184 2023-08-14,12:15:07.000,226,10975556,13285,0,1692015306,13122.487098060003,89.25107879999996,53539.803944880005 2023-08-14,12:15:08.000,226,10975582,13245,0,1692015307,13122.480361749993,89.21583315000316,53539.7410608 2023-08-14,12:15:09.000,226,10975569,13205,0,1692015308,13122.466889130003,89.22993141000188,53539.81791912001 2023-08-14,12:15:10.000,226,10975617,13125,0,1692015309,13122.466889130003,89.2440296700006,53539.7410608 2023-08-14,12:15:11.000,226,10975628,13045,0,1692015310,13122.460152819993,89.27222618999804,53539.76202216 2023-08-14,12:15:12.000,226,10975614,13125,0,1692015311,13122.419734959993,89.28632445000403,53539.803944880005 2023-08-14,12:15:13.000,226,10975607,13485,0,1692015312,13122.406262340002,89.27927532000467,53539.77599640001 2023-08-14,12:15:14.000,226,10975631,13285,0,1692015313,13122.514043299998,89.23698054000124,53539.852854720004 2023-08-14,12:15:15.000,226,10975660,13605,0,1692015314,13122.419734959993,89.28632445000403,53539.83888048 2023-08-14,12:15:16.000,226,10975600,13205,0,1692015315,13122.439943889993,89.27222618999804,53539.7410608 2023-08-14,12:15:17.000,226,10975611,13045,0,1692015316,13122.359108169992,89.27222618999804,53539.74804792001 2023-08-14,12:15:18.000,226,10975593,13245,0,1692015317,13122.386053410002,89.27927532000467,53539.7410608 2023-08-14,12:15:19.000,226,10975583,13245,0,1692015318,13122.419734959993,89.30747184000211,53539.755035040005 2023-08-14,12:15:20.000,226,10975640,13325,0,1692015319,13122.453416509998,89.3427174899989,53539.74804792001 2023-08-14,12:15:21.000,226,10975612,13325,0,1692015320,13122.487098060003,89.32861923000019,53539.77599640001 2023-08-14,12:15:22.000,226,10975594,13005,0,1692015321,13122.514043299998,89.37091401000362,53539.77599640001 2023-08-14,12:15:23.000,226,10975576,13285,0,1692015322,13122.480361749993,89.37091401000362,53539.73407368 2023-08-14,12:15:24.000,226,10975606,13285,0,1692015323,13122.520779609993,89.31452097000147,53539.77599640001 2023-08-14,12:15:25.000,226,10975596,13085,0,1692015324,13122.500570679993,89.32861923000019,53539.803944880005 2023-08-14,12:15:26.000,226,10975585,13005,0,1692015325,13122.514043299998,89.33566835999954,53539.79695776001 2023-08-14,12:15:27.000,226,10975588,13125,0,1692015326,13122.480361749993,89.31452097000147,53539.72708656001 2023-08-14,12:15:28.000,226,10975638,13125,0,1692015327,13122.480361749993,89.3568157500049,53539.72708656001 2023-08-14,12:15:29.000,226,10975626,13285,0,1692015328,13122.547724849988,89.30747184000211,53539.86682896001 2023-08-14,12:15:30.000,226,10975622,13165,0,1692015329,13122.534252229998,89.30042271000275,53539.84586760001 2023-08-14,12:15:31.000,226,10975681,13485,0,1692015330,13122.554461159998,89.36386488000426,53539.873816080006 2023-08-14,12:15:32.000,226,10975618,13165,0,1692015331,13122.520779609993,89.3568157500049,53539.81791912001 2023-08-14,12:15:33.000,226,10975594,13125,0,1692015332,13122.507306989988,89.3568157500049,53539.77599640001 2023-08-14,12:15:34.000,226,10975615,13285,0,1692015333,13122.527515919988,89.36386488000426,53539.78298352 2023-08-14,12:15:35.000,226,10975638,13085,0,1692015334,13122.507306989988,89.38501227000233,53539.810932 2023-08-14,12:15:36.000,226,10975638,13365,0,1692015335,13122.615087949998,89.40615966000041,53539.86682896001 2023-08-14,12:15:37.000,226,10975598,13165,0,1692015336,13122.635296879998,89.34976661999826,53539.9506744 2023-08-14,12:15:38.000,226,10975584,12765,0,1692015337,13122.655505809998,89.39911053000105,53539.84586760001 2023-08-14,12:15:39.000,226,10975579,13165,0,1692015338,13122.594879019998,89.44845444000384,53539.852854720004 2023-08-14,12:15:40.000,226,10975611,13205,0,1692015339,13122.621824259993,89.42025791999913,53539.82490624001 2023-08-14,12:15:41.000,226,10975546,13325,0,1692015340,13122.662242119994,89.40615966000041,53539.88779032 2023-08-14,12:15:42.000,226,10975552,13045,0,1692015341,13122.682451049994,89.42730704999849,53539.90176456 2023-08-14,12:15:43.000,226,10975570,13165,0,1692015342,13122.662242119994,89.43435617999785,53539.91573880001 2023-08-14,12:15:44.000,226,10975654,13285,0,1692015343,13122.655505809998,89.44845444000384,53539.852854720004 2023-08-14,12:15:45.000,226,10975597,13125,0,1692015344,13122.763286769994,89.37796314000298,53539.9506744 2023-08-14,12:15:46.000,226,10975597,13005,0,1692015345,13122.81044093999,89.3920614000017,53540.020545600004 2023-08-14,12:15:47.000,226,10975622,13205,0,1692015346,13122.736341529999,89.3427174899989,53539.92971304 2023-08-14,12:15:48.000,226,10975591,13285,0,1692015347,13122.83064986999,89.37796314000298,53539.95766152 2023-08-14,12:15:49.000,226,10975627,12845,0,1692015348,13122.823913559994,89.33566835999954,53540.01355848001 2023-08-14,12:15:50.000,226,10975618,13085,0,1692015349,13122.81044093999,89.37796314000298,53539.9506744 2023-08-14,12:15:51.000,226,10975631,13365,0,1692015350,13122.85085879999,89.31452097000147,53540.07644256 2023-08-14,12:15:52.000,226,10975617,13085,0,1692015351,13122.864331419994,89.32157010000083,53539.98561000001 2023-08-14,12:15:53.000,226,10975607,13165,0,1692015352,13122.89801297,89.29337358000339,53540.14631376 2023-08-14,12:15:54.000,226,10975594,13285,0,1692015353,13122.95863976,89.26517705999868,53540.10439104 2023-08-14,12:15:55.000,226,10975594,13245,0,1692015354,13122.97884869,89.21583315000316,53540.11836528 2023-08-14,12:15:56.000,226,10975593,13125,0,1692015355,13122.97884869,89.2087840200038,53540.09740392 2023-08-14,12:15:57.000,226,10975566,13045,0,1692015356,13122.95863976,89.18058749999909,53540.04849408 2023-08-14,12:15:58.000,226,10975551,13285,0,1692015357,13123.026002859995,89.18058749999909,53540.06945544 2023-08-14,12:15:59.000,226,10975604,13125,0,1692015358,13123.05294809999,89.0959979399995,53540.16727512 2023-08-14,12:16:00.000,226,10975609,12845,0,1692015359,13123.05968441,89.03960490000463,53540.10439104 2023-08-14,12:16:01.000,226,10975614,13245,0,1692015360,13123.07989334,89.01140837999992,53540.13233952001 2023-08-14,12:16:02.000,226,10975620,13325,0,1692015361,13123.10010227,88.97616273000313,53540.16727512 2023-08-14,12:16:03.000,226,10975620,13285,0,1692015362,13123.07315702999,88.90567143000226,53540.16028800001 2023-08-14,12:16:04.000,226,10975632,13205,0,1692015363,13123.127047509995,88.87747491000482,53540.188236480004 2023-08-14,12:16:05.000,226,10975616,13125,0,1692015364,13123.127047509995,88.84927839000011,53540.16028800001 2023-08-14,12:16:06.000,226,10975607,13405,0,1692015365,13123.18093799,88.86337664999883,53540.188236480004 2023-08-14,12:16:07.000,226,10975608,12885,0,1692015366,13123.1203112,88.83518013000139,53540.16727512 2023-08-14,12:16:08.000,226,10975558,13405,0,1692015367,13123.20114692,88.76468883000052,53540.22317208 2023-08-14,12:16:09.000,226,10975608,13365,0,1692015368,13123.248301089996,88.69419752999966,53540.29304328 2023-08-14,12:16:10.000,226,10975657,13365,0,1692015369,13123.268510019996,88.6519027500035,53540.25112056001 2023-08-14,12:16:11.000,226,10975657,13205,0,1692015370,13123.335873119991,88.60255884000071,53540.32099176001 2023-08-14,12:16:12.000,226,10975694,13325,0,1692015371,13123.295455259991,88.61665709999943,53540.22317208 2023-08-14,12:16:13.000,226,10975605,13125,0,1692015372,13123.26177371,88.57436232000327,53540.16727512 2023-08-14,12:16:14.000,226,10975613,12965,0,1692015373,13123.288718949996,88.56731319000392,53540.20221072001 2023-08-14,12:16:15.000,226,10975584,12965,0,1692015374,13123.308927879996,88.5391166699992,53540.32099176001 2023-08-14,12:16:16.000,226,10975598,13245,0,1692015375,13123.315664189991,88.52501841000048,53540.32099176001 2023-08-14,12:16:17.000,226,10975628,13165,0,1692015376,13123.315664189991,88.4756744999977,53540.27208192 2023-08-14,12:16:18.000,226,10975630,13005,0,1692015377,13123.335873119991,88.46862536999834,53540.27208192 2023-08-14,12:16:19.000,226,10975619,13005,0,1692015378,13123.369554669996,88.42633059000218,53540.32797888001 2023-08-14,12:16:20.000,226,10975640,13205,0,1692015379,13123.322400500001,88.41928146000282,53540.29304328 2023-08-14,12:16:21.000,226,10975653,13085,0,1692015380,13123.349345739996,88.39813407000474,53540.28605616 2023-08-14,12:16:22.000,226,10975577,13045,0,1692015381,13123.268510019996,88.39108493999811,53540.23714632 2023-08-14,12:16:23.000,226,10975595,13285,0,1692015382,13123.234828469991,88.38403580999875,53540.28605616 2023-08-14,12:16:24.000,226,10975599,13085,0,1692015383,13123.295455259991,88.36993755000003,53540.27906904001 2023-08-14,12:16:25.000,226,10975637,12885,0,1692015384,13123.302191570001,88.37698667999939,53540.31400464 2023-08-14,12:16:26.000,226,10975608,12965,0,1692015385,13123.268510019996,88.41223233000346,53540.29304328 2023-08-14,12:16:27.000,226,10975613,13085,0,1692015386,13123.22135585,88.41223233000346,53540.2650948 2023-08-14,12:16:28.000,226,10975594,13045,0,1692015387,13123.22135585,88.41928146000282,53540.28605616 2023-08-14,12:16:29.000,226,10975616,12885,0,1692015388,13123.20114692,88.44747798000026,53540.32099176001 2023-08-14,12:16:30.000,226,10975596,13525,0,1692015389,13123.214619539991,88.43337972000154,53540.28605616 2023-08-14,12:16:31.000,226,10975614,12965,0,1692015390,13123.19441060999,88.41223233000346,53540.38387584 2023-08-14,12:16:32.000,226,10975616,13165,0,1692015391,13123.167465369996,88.4051832000041,53540.30003040001 2023-08-14,12:16:33.000,226,10975606,13205,0,1692015392,13123.16072906,88.41928146000282,53540.30003040001 2023-08-14,12:16:34.000,226,10975586,12925,0,1692015393,13123.11357488999,88.39108493999811,53540.334966 2023-08-14,12:16:35.000,226,10975612,13205,0,1692015394,13123.09336595999,88.37698667999939,53540.29304328 2023-08-14,12:16:36.000,226,10975644,13005,0,1692015395,13123.026002859995,88.39108493999811,53540.25112056001 2023-08-14,12:16:37.000,226,10975614,13085,0,1692015396,13122.985584999995,88.36993755000003,53540.24413344 2023-08-14,12:16:38.000,226,10975599,12445,0,1692015397,13122.97884869,88.41223233000346,53540.25112056001 2023-08-14,12:16:39.000,226,10975594,13325,0,1692015398,13122.965376069995,88.38403580999875,53540.23714632 2023-08-14,12:16:40.000,226,10975621,13165,0,1692015399,13122.91148558999,88.36288842000067,53540.27906904001 2023-08-14,12:16:41.000,226,10975607,12965,0,1692015400,13122.95863976,88.32059364000452,53540.27208192 2023-08-14,12:16:42.000,226,10975643,13005,0,1692015401,13122.85085879999,88.33469190000324,53540.29304328 2023-08-14,12:16:43.000,226,10975607,13325,0,1692015402,13122.79023200999,88.30649537999852,53540.258107680005 2023-08-14,12:16:44.000,226,10975583,13325,0,1692015403,13122.77002307999,88.30649537999852,53540.24413344 2023-08-14,12:16:45.000,226,10975595,13285,0,1692015404,13122.776759389999,88.24305321000429,53540.24413344 2023-08-14,12:16:46.000,226,10975566,13045,0,1692015405,13122.716132599999,88.2289549499983,53540.24413344 2023-08-14,12:16:47.000,226,10975628,13205,0,1692015406,13122.628560569989,88.21485668999958,53540.20221072001 2023-08-14,12:16:48.000,226,10975625,13125,0,1692015407,13122.621824259993,88.16551278000406,53540.209197840006 2023-08-14,12:16:49.000,226,10975616,13285,0,1692015408,13122.628560569989,88.04567757000041,53540.23714632 2023-08-14,12:16:50.000,226,10975613,13325,0,1692015409,13122.588142709988,88.02453018000233,53540.258107680005 2023-08-14,12:16:51.000,226,10975642,13245,0,1692015410,13122.534252229998,88.00338279000425,53540.22317208 2023-08-14,12:16:52.000,226,10975669,13245,0,1692015411,13122.487098060003,87.93289149000339,53540.188236480004 2023-08-14,12:16:53.000,226,10975589,13165,0,1692015412,13122.406262340002,87.90469496999867,53540.07644256 2023-08-14,12:16:54.000,226,10975655,12925,0,1692015413,13122.332162929997,87.89059670999995,53540.0554812 2023-08-14,12:16:55.000,226,10975605,13205,0,1692015414,13122.318690309992,87.8342036699978,53540.1253524 2023-08-14,12:16:56.000,226,10975609,13005,0,1692015415,13122.285008760002,87.82715453999845,53540.139326640005 2023-08-14,12:16:57.000,226,10975589,13445,0,1692015416,13122.237854589992,87.7355158499995,53540.11137816001 2023-08-14,12:16:58.000,226,10975664,13365,0,1692015417,13122.163755180001,87.70731933000206,53540.04849408 2023-08-14,12:16:59.000,226,10975630,13325,0,1692015418,13122.183964110001,87.64387716000056,53540.041506960006 2023-08-14,12:17:00.000,226,10975593,13245,0,1692015419,13122.103128390001,87.64387716000056,53539.99259712001 2023-08-14,12:17:01.000,226,10975608,13045,0,1692015420,13122.082919460001,87.58043498999905,53540.01355848001 2023-08-14,12:17:02.000,226,10975542,13005,0,1692015421,13121.988611119996,87.59453324999777,53539.92971304 2023-08-14,12:17:03.000,226,10975558,13165,0,1692015422,13121.988611119996,87.5381402100029,53539.89477744001 2023-08-14,12:17:04.000,226,10975638,13165,0,1692015423,13121.968402189996,87.54518934000225,53539.9506744 2023-08-14,12:17:05.000,226,10975566,13205,0,1692015424,13121.988611119996,87.47469804000139,53539.94368728001 2023-08-14,12:17:06.000,226,10975627,12885,0,1692015425,13121.948193259996,87.47469804000139,53539.99259712001 2023-08-14,12:17:07.000,226,10975637,13325,0,1692015426,13121.92124802,87.45355065000331,53539.92971304 2023-08-14,12:17:08.000,226,10975592,13205,0,1692015427,13121.8404123,87.41830499999924,53539.77599640001 2023-08-14,12:17:09.000,226,10975608,13285,0,1692015428,13121.83367598999,87.37601022000308,53539.78298352 2023-08-14,12:17:10.000,226,10975620,13085,0,1692015429,13121.847148609995,87.37601022000308,53539.81791912001 2023-08-14,12:17:11.000,226,10975620,13125,0,1692015430,13121.83367598999,87.34781369999837,53539.76202216 2023-08-14,12:17:12.000,226,10975612,13245,0,1692015431,13121.786521819995,87.34781369999837,53539.706125200006 2023-08-14,12:17:13.000,226,10975633,13125,0,1692015432,13121.79325812999,87.34781369999837,53539.76202216 2023-08-14,12:17:14.000,226,10975582,13245,0,1692015433,13121.79999444,87.27027326999814,53539.76202216 2023-08-14,12:17:15.000,226,10975596,13125,0,1692015434,13121.766312889995,87.27027326999814,53539.77599640001 2023-08-14,12:17:16.000,226,10975636,12805,0,1692015435,13121.71915872,87.2914206600035,53539.7410608 2023-08-14,12:17:17.000,226,10975632,13605,0,1692015436,13121.705686099995,87.27732240000478,53539.69913808001 2023-08-14,12:17:18.000,226,10975581,13365,0,1692015437,13121.638323,87.27732240000478,53539.636254000005 2023-08-14,12:17:19.000,226,10975657,13085,0,1692015438,13121.645059309994,87.25617500999942,53539.57336992 2023-08-14,12:17:20.000,226,10975625,12965,0,1692015439,13121.645059309994,87.27732240000478,53539.65721536001 2023-08-14,12:17:21.000,226,10975627,13325,0,1692015440,13121.685477169995,87.30551892000221,53539.62227976 2023-08-14,12:17:22.000,226,10975608,13125,0,1692015441,13121.624850379994,87.29846979000286,53539.57336992 2023-08-14,12:17:23.000,226,10975646,13045,0,1692015442,13121.564223589994,87.30551892000221,53539.47555024 2023-08-14,12:17:24.000,226,10975642,13045,0,1692015443,13121.584432519994,87.31961718000093,53539.55939568001 2023-08-14,12:17:25.000,226,10975631,13165,0,1692015444,13121.597905139999,87.27732240000478,53539.517472960004 2023-08-14,12:17:26.000,226,10975580,13365,0,1692015445,13121.530542039989,87.29846979000286,53539.50349872 2023-08-14,12:17:27.000,226,10975631,13325,0,1692015446,13121.503596799994,87.28437153000414,53539.4266404 2023-08-14,12:17:28.000,226,10975616,13365,0,1692015447,13121.490124179989,87.34781369999837,53539.4266404 2023-08-14,12:17:29.000,226,10975619,13365,0,1692015448,13121.557487279999,87.31256805000157,53539.39869192 2023-08-14,12:17:30.000,226,10975623,13285,0,1692015449,13121.564223589994,87.33371543999965,53539.44061464001 2023-08-14,12:17:31.000,226,10975573,12965,0,1692015450,13121.584432519994,87.32666631000029,53539.419653280005 2023-08-14,12:17:32.000,226,10975591,12965,0,1692015451,13121.604641449994,87.3901084800018,53539.4266404 2023-08-14,12:17:33.000,226,10975619,13285,0,1692015452,13121.577696209999,87.36896109000372,53539.33580784 2023-08-14,12:17:34.000,226,10975632,13285,0,1692015453,13121.63158668999,87.41125586999988,53539.3567692 2023-08-14,12:17:35.000,226,10975598,13245,0,1692015454,13121.69894979,87.41125586999988,53539.38471768 2023-08-14,12:17:36.000,226,10975605,13525,0,1692015455,13121.71242240999,87.43945239000459,53539.38471768 2023-08-14,12:17:37.000,226,10975588,13005,0,1692015456,13121.75957658,87.46059978000267,53539.39869192 2023-08-14,12:17:38.000,226,10975579,13245,0,1692015457,13121.79325812999,87.4887963000001,53539.36375632001 2023-08-14,12:17:39.000,226,10975629,13125,0,1692015458,13121.79325812999,87.43945239000459,53539.321833600006 2023-08-14,12:17:40.000,226,10975594,13325,0,1692015459,13121.826939679995,87.50289455999882,53539.370743440006 2023-08-14,12:17:41.000,226,10975623,13445,0,1692015460,13121.948193259996,87.55223847000161,53539.37773056 2023-08-14,12:17:42.000,226,10975587,13005,0,1692015461,13121.96166588,87.57338585999969,53539.251962400005 2023-08-14,12:17:43.000,226,10975613,13285,0,1692015462,13122.02229267,87.58748411999841,53539.29388512001 2023-08-14,12:17:44.000,226,10975593,13005,0,1692015463,13122.163755180001,87.62272977000248,53539.39869192 2023-08-14,12:17:45.000,226,10975651,12965,0,1692015464,13122.237854589992,87.62272977000248,53539.44061464001 2023-08-14,12:17:46.000,226,10975589,12885,0,1692015465,13122.278272449992,87.62977890000184,53539.43362752 2023-08-14,12:17:47.000,226,10975621,13245,0,1692015466,13122.352371859997,87.61568064000312,53539.47555024 2023-08-14,12:17:48.000,226,10975639,13005,0,1692015467,13122.352371859997,87.64387716000056,53539.39869192 2023-08-14,12:17:49.000,226,10975601,13165,0,1692015468,13122.426471270002,87.62977890000184,53539.46157600001 2023-08-14,12:17:50.000,226,10975568,12885,0,1692015469,13122.500570679993,87.66502454999863,53539.517472960004 2023-08-14,12:17:51.000,226,10975623,12885,0,1692015470,13122.581406399993,87.64387716000056,53539.51048584001 2023-08-14,12:17:52.000,226,10975579,12925,0,1692015471,13122.615087949998,87.65797541999927,53539.48952448001 2023-08-14,12:17:53.000,226,10975569,13325,0,1692015472,13122.722868909994,87.6368280300012,53539.52446008 2023-08-14,12:17:54.000,226,10975623,12885,0,1692015473,13122.844122489994,87.62272977000248,53539.587344160005 2023-08-14,12:17:55.000,226,10975646,13125,0,1692015474,13122.85759511,87.62977890000184,53539.58035704001 2023-08-14,12:17:56.000,226,10975654,13285,0,1692015475,13122.884540349994,87.55223847000161,53539.55240856 2023-08-14,12:17:57.000,226,10975601,13365,0,1692015476,13122.85759511,87.55223847000161,53539.60830552001 2023-08-14,12:17:58.000,226,10975594,13045,0,1692015477,13122.904749279995,87.52404195000418,53539.59433128 2023-08-14,12:17:59.000,226,10975600,12965,0,1692015478,13122.91148558999,87.47469804000139,53539.685163840004 2023-08-14,12:18:00.000,226,10975585,12925,0,1692015479,13122.91148558999,87.44650152000395,53539.72009944 2023-08-14,12:18:01.000,226,10975574,13405,0,1692015480,13122.9182219,87.40420674000052,53539.755035040005 2023-08-14,12:18:02.000,226,10975582,13045,0,1692015481,13122.85085879999,87.34781369999837,53539.803944880005 2023-08-14,12:18:03.000,226,10975557,13165,0,1692015482,13122.729605219989,87.31961718000093,53539.65721536001 2023-08-14,12:18:04.000,226,10975601,13165,0,1692015483,13122.702659979994,87.26322413999878,53539.72708656001 2023-08-14,12:18:05.000,226,10975600,13085,0,1692015484,13122.540988539993,87.19273283999792,53539.71311232 2023-08-14,12:18:06.000,226,10975596,13005,0,1692015485,13122.460152819993,87.15043806000176,53539.72009944 2023-08-14,12:18:07.000,226,10975644,13205,0,1692015486,13122.372580789997,87.16453632000048,53539.78298352 2023-08-14,12:18:08.000,226,10975588,13285,0,1692015487,13122.224381970002,87.06584850000218,53539.76202216 2023-08-14,12:18:09.000,226,10975611,13005,0,1692015488,13122.130073629996,87.03765198000474,53539.81791912001 2023-08-14,12:18:10.000,226,10975579,12925,0,1692015489,13121.988611119996,87.00240633000067,53539.83189336 2023-08-14,12:18:11.000,226,10975582,12965,0,1692015490,13121.83367598999,86.93896415999916,53539.79695776001 2023-08-14,12:18:12.000,226,10975701,13005,0,1692015491,13121.61137775999,86.896669380003,53539.755035040005 2023-08-14,12:18:13.000,226,10975629,13245,0,1692015492,13121.402552149993,86.896669380003,53539.72009944 2023-08-14,12:18:14.000,226,10975552,13245,0,1692015493,13121.193726539997,86.84732547000021,53539.72009944 2023-08-14,12:18:15.000,226,10975606,12925,0,1692015494,13121.018582479992,86.81912895000278,53539.755035040005 2023-08-14,12:18:16.000,226,10975603,13165,0,1692015495,13120.809756869996,86.77683416999935,53539.706125200006 2023-08-14,12:18:17.000,226,10975620,13245,0,1692015496,13120.57398601999,86.77683416999935,53539.7410608 2023-08-14,12:18:18.000,226,10975589,13445,0,1692015497,13120.304533619994,86.76273591000063,53539.69215096 2023-08-14,12:18:19.000,226,10975565,13005,0,1692015498,13120.122653249993,86.71339199999784,53539.62227976 2023-08-14,12:18:20.000,226,10975634,13285,0,1692015499,13119.859937159992,86.70634286999848,53539.62227976 2023-08-14,12:18:21.000,226,10975622,13165,0,1692015500,13119.610693689996,86.6851954800004,53539.5663828 2023-08-14,12:18:22.000,226,10975666,13245,0,1692015501,13119.327768669995,86.64290070000425,53539.468563120005 2023-08-14,12:18:23.000,226,10975604,13285,0,1692015502,13119.065052579994,86.65699896000297,53539.39170480001 2023-08-14,12:18:24.000,226,10975608,13005,0,1692015503,13118.869699589988,86.60765505000018,53539.41266616001 2023-08-14,12:18:25.000,226,10975597,12925,0,1692015504,13118.613719809997,86.5865076600021,53539.32882072 2023-08-14,12:18:26.000,226,10975636,13205,0,1692015505,13118.36447634,86.59355679000146,53539.251962400005 2023-08-14,12:18:27.000,226,10975591,13325,0,1692015506,13118.128705489995,86.57240940000338,53539.23798816 2023-08-14,12:18:28.000,226,10975590,13125,0,1692015507,13117.852516779989,86.54421287999867,53539.19606544001 2023-08-14,12:18:29.000,226,10975653,12925,0,1692015508,13117.623482239993,86.50896723000187,53539.14715560001 2023-08-14,12:18:30.000,226,10975612,13245,0,1692015509,13117.407920320002,86.52306549000059,53539.0423488 2023-08-14,12:18:31.000,226,10975601,13325,0,1692015510,13117.212567329996,86.49486897000315,53539.00741320001 2023-08-14,12:18:32.000,226,10975628,13325,0,1692015511,13116.949851239995,86.50896723000187,53538.94452912 2023-08-14,12:18:33.000,226,10975617,13125,0,1692015512,13116.71408038999,86.52306549000059,53538.85369656 2023-08-14,12:18:34.000,226,10975590,13005,0,1692015513,13116.552408949989,86.56536027000402,53538.85369656 2023-08-14,12:18:35.000,226,10975636,13365,0,1692015514,13116.410946440003,86.55831114000466,53538.7279284 2023-08-14,12:18:36.000,226,10975586,13285,0,1692015515,13116.188648210002,86.6217533099989,53538.68600568 2023-08-14,12:18:37.000,226,10975549,13005,0,1692015516,13115.979822599991,86.61470417999953,53538.4484436 2023-08-14,12:18:38.000,226,10975591,13285,0,1692015517,13115.81815115999,86.6217533099989,53538.42748224 2023-08-14,12:18:39.000,226,10975667,13165,0,1692015518,13115.68342496,86.57240940000338,53538.40652088001 2023-08-14,12:18:40.000,226,10975584,13165,0,1692015519,13115.56217138,86.59355679000146,53538.37158528 2023-08-14,12:18:41.000,226,10975629,13005,0,1692015520,13115.440917799999,86.63585157000489,53538.26677848001 2023-08-14,12:18:42.000,226,10975559,12805,0,1692015521,13115.292718979988,86.6851954800004,53538.23184288 2023-08-14,12:18:43.000,226,10975620,13445,0,1692015522,13115.110838610002,86.69224460999976,53538.11306184 2023-08-14,12:18:44.000,226,10975610,13165,0,1692015523,13115.030002890002,86.70634286999848,53538.03620352 2023-08-14,12:18:45.000,226,10975586,13285,0,1692015524,13114.962639789992,86.71339199999784,53537.98729368 2023-08-14,12:18:46.000,226,10975599,13165,0,1692015525,13114.881804069992,86.77683416999935,53537.91742248 2023-08-14,12:18:47.000,226,10975569,13045,0,1692015526,13114.800968349991,86.81912895000278,53537.80562856001 2023-08-14,12:18:48.000,226,10975604,13085,0,1692015527,13114.780759419991,86.88962025000365,53537.791654320004 2023-08-14,12:18:49.000,226,10975589,13085,0,1692015528,13114.7672868,86.94601328999852,53537.76370584001 2023-08-14,12:18:50.000,226,10975650,13165,0,1692015529,13114.774023109996,87.02355371999874,53537.693834640006 2023-08-14,12:18:51.000,226,10975576,13205,0,1692015530,13114.774023109996,87.0306028499981,53537.6099892 2023-08-14,12:18:52.000,226,10975658,13125,0,1692015531,13114.7672868,87.10814327999833,53537.56107936 2023-08-14,12:18:53.000,226,10975592,13285,0,1692015532,13114.74707787,87.15043806000176,53537.456272560004 2023-08-14,12:18:54.000,226,10975560,13245,0,1692015533,13114.807704660001,87.18568370999856,53537.477233920006 2023-08-14,12:18:55.000,226,10975575,13165,0,1692015534,13114.908749310001,87.2914206600035,53537.4353112 2023-08-14,12:18:56.000,226,10975622,12925,0,1692015535,13114.989585030002,87.32666631000029,53537.42133696 2023-08-14,12:18:57.000,226,10975597,13245,0,1692015536,13115.043475509992,87.37601022000308,53537.37242712 2023-08-14,12:18:58.000,226,10975590,13205,0,1692015537,13115.157992779998,87.44650152000395,53537.32351728 2023-08-14,12:18:59.000,226,10975570,13085,0,1692015538,13115.366818389994,87.52404195000418,53537.32351728 2023-08-14,12:19:00.000,226,10975626,13005,0,1692015539,13115.467863039994,87.6015823800044,53537.26063320001 2023-08-14,12:19:01.000,226,10975566,13365,0,1692015540,13115.609325549995,87.72846672000014,53537.23268472001 2023-08-14,12:19:02.000,226,10975600,13245,0,1692015541,13115.72384282,87.79190889000165,53537.20473624 2023-08-14,12:19:03.000,226,10975629,13285,0,1692015542,13115.872041639996,87.86944932000188,53537.17678776 2023-08-14,12:19:04.000,226,10975586,13125,0,1692015543,13116.101076179992,87.93994062000274,53537.26762032 2023-08-14,12:19:05.000,226,10975619,13005,0,1692015544,13116.289692860002,88.01043192000361,53537.190762000006 2023-08-14,12:19:06.000,226,10975590,13085,0,1692015545,13116.485045849993,88.08092322000448,53537.20473624 2023-08-14,12:19:07.000,226,10975625,13005,0,1692015546,13116.626508359994,88.1937093000015,53537.190762000006 2023-08-14,12:19:08.000,226,10975628,12925,0,1692015547,13116.84207028,88.25010234000365,53537.2256976 2023-08-14,12:19:09.000,226,10975616,13205,0,1692015548,13117.04415958,88.3417410300026,53537.288581680004 2023-08-14,12:19:10.000,226,10975642,13125,0,1692015549,13117.259721499991,88.41928146000282,53537.2955688 2023-08-14,12:19:11.000,226,10975607,13205,0,1692015550,13117.482019729992,88.5038710200024,53537.32351728 2023-08-14,12:19:12.000,226,10975597,13045,0,1692015551,13117.623482239993,88.58846058000199,53537.27460744 2023-08-14,12:19:13.000,226,10975595,13165,0,1692015552,13117.845780469994,88.68009927000094,53537.33050440001 2023-08-14,12:19:14.000,226,10975594,13005,0,1692015553,13118.047869769995,88.70124665999901,53537.44229832 2023-08-14,12:19:15.000,226,10975624,13005,0,1692015554,13118.27690430999,88.80698361000395,53537.41434984 2023-08-14,12:19:16.000,226,10975551,13205,0,1692015555,13118.478993609991,88.85632751999947,53537.44928544001 2023-08-14,12:19:17.000,226,10975630,13085,0,1692015556,13118.620456119992,88.97616273000313,53537.456272560004 2023-08-14,12:19:18.000,226,10975604,13205,0,1692015557,13118.842754349993,89.03960490000463,53537.49819528001 2023-08-14,12:19:19.000,226,10975551,13125,0,1692015558,13119.065052579994,89.1453418500023,53537.56806648001 2023-08-14,12:19:20.000,226,10975598,13405,0,1692015559,13119.2806145,89.20173489000445,53537.63095056 2023-08-14,12:19:21.000,226,10975601,13205,0,1692015560,13119.51638534999,89.2440296700006,53537.70082176 2023-08-14,12:19:22.000,226,10975613,13325,0,1692015561,13119.678056789991,89.30042271000275,53537.70780888 2023-08-14,12:19:23.000,226,10975599,13445,0,1692015562,13119.866673470002,89.37091401000362,53537.70780888 2023-08-14,12:19:24.000,226,10975642,13045,0,1692015563,13120.062026459993,89.44140531000448,53537.8196028 2023-08-14,12:19:25.000,226,10975578,13445,0,1692015564,13120.216961589998,89.49779834999936,53537.88248688001 2023-08-14,12:19:26.000,226,10975580,13245,0,1692015565,13120.35168778999,89.53304400000343,53537.91742248 2023-08-14,12:19:27.000,226,10975597,13085,0,1692015566,13120.47967768,89.54714226000215,53537.90344824001 2023-08-14,12:19:28.000,226,10975633,13445,0,1692015567,13120.64134912,89.56124052000087,53537.959345200004 2023-08-14,12:19:29.000,226,10975586,13045,0,1692015568,13120.80302056,89.57533877999958,53538.08511336 2023-08-14,12:19:30.000,226,10975640,13285,0,1692015569,13120.897328899991,89.56828965000022,53538.18992016001 2023-08-14,12:19:31.000,226,10975549,13245,0,1692015570,13120.991637239997,89.62468269000237,53538.18992016001 2023-08-14,12:19:32.000,226,10975622,13165,0,1692015571,13121.079209269992,89.61058443000366,53538.21786864001 2023-08-14,12:19:33.000,226,10975615,13365,0,1692015572,13121.126363440002,89.61763356000301,53538.23184288 2023-08-14,12:19:34.000,226,10975624,13045,0,1692015573,13121.261089639993,89.62468269000237,53538.26677848001 2023-08-14,12:19:35.000,226,10975573,13205,0,1692015574,13121.362134289993,89.61058443000366,53538.39254664 2023-08-14,12:19:36.000,226,10975603,13205,0,1692015575,13121.436233699998,89.5541913900015,53538.42049512 2023-08-14,12:19:37.000,226,10975607,13285,0,1692015576,13121.436233699998,89.56124052000087,53538.45543072001 2023-08-14,12:19:38.000,226,10975611,12925,0,1692015577,13121.490124179989,89.49779834999936,53538.56722464 2023-08-14,12:19:39.000,226,10975629,13165,0,1692015578,13121.55075096999,89.50484747999872,53538.56023752 2023-08-14,12:19:40.000,226,10975600,13285,0,1692015579,13121.55075096999,89.46255270000256,53538.61613448 2023-08-14,12:19:41.000,226,10975609,12925,0,1692015580,13121.577696209999,89.42730704999849,53538.63709584 2023-08-14,12:19:42.000,226,10975604,13285,0,1692015581,13121.584432519994,89.37796314000298,53538.63709584 2023-08-14,12:19:43.000,226,10975641,13245,0,1692015582,13121.537278349999,89.37796314000298,53538.72094128001 2023-08-14,12:19:44.000,226,10975622,13165,0,1692015583,13121.57095989999,89.34976661999826,53538.79081248001 2023-08-14,12:19:45.000,226,10975605,13045,0,1692015584,13121.57095989999,89.30042271000275,53538.818760960006 2023-08-14,12:19:46.000,226,10975602,13045,0,1692015585,13121.55075096999,89.27927532000467,53538.86068368001 2023-08-14,12:19:47.000,226,10975580,12965,0,1692015586,13121.449706319989,89.25812792999932,53538.85369656 2023-08-14,12:19:48.000,226,10975597,13525,0,1692015587,13121.422761079994,89.22993141000188,53538.85369656 2023-08-14,12:19:49.000,226,10975658,13205,0,1692015588,13121.429497389989,89.18058749999909,53538.85369656 2023-08-14,12:19:50.000,226,10975656,13285,0,1692015589,13121.429497389989,89.16648924000037,53538.88863216001 2023-08-14,12:19:51.000,226,10975619,12925,0,1692015590,13121.362134289993,89.21583315000316,53538.88164504 2023-08-14,12:19:52.000,226,10975589,12845,0,1692015591,13121.288034879988,89.13829272000294,53538.87465792 2023-08-14,12:19:53.000,226,10975578,13365,0,1692015592,13121.308243809988,89.12419446000422,53538.9026064 2023-08-14,12:19:54.000,226,10975624,12965,0,1692015593,13121.335189049998,89.06075229000271,53539.00741320001 2023-08-14,12:19:55.000,226,10975609,13205,0,1692015594,13121.281298569993,89.07485055000143,53539.00042608 2023-08-14,12:19:56.000,226,10975592,12845,0,1692015595,13121.213935469998,89.032555769998,53539.00042608 2023-08-14,12:19:57.000,226,10975612,13165,0,1692015596,13121.160044989992,89.03960490000463,53539.00042608 2023-08-14,12:19:58.000,226,10975613,13445,0,1692015597,13121.133099749997,88.95501533999777,53538.95151624 2023-08-14,12:19:59.000,226,10975599,13125,0,1692015598,13121.106154510002,88.86337664999883,53539.00741320001 2023-08-14,12:20:00.000,226,10975604,13205,0,1692015599,13121.085945580002,88.82813100000203,53538.986451840006 2023-08-14,12:20:01.000,226,10975599,13365,0,1692015600,13121.032055099997,88.73649231000309,53539.0423488 2023-08-14,12:20:02.000,226,10975592,13125,0,1692015601,13120.964692000001,88.64485362000414,53539.00042608 2023-08-14,12:20:03.000,226,10975581,12965,0,1692015602,13120.904065210001,88.58141145000263,53539.00042608 2023-08-14,12:20:04.000,226,10975569,13285,0,1692015603,13120.850174729996,88.5038710200024,53538.95850336001 2023-08-14,12:20:05.000,226,10975587,13245,0,1692015604,13120.769339009996,88.41928146000282,53539.014400320004 2023-08-14,12:20:06.000,226,10975605,13325,0,1692015605,13120.749130079996,88.36993755000003,53539.00042608 2023-08-14,12:20:07.000,226,10975613,13045,0,1692015606,13120.62114019,88.27829886000109,53538.93055488 2023-08-14,12:20:08.000,226,10975624,13365,0,1692015607,13120.57398601999,88.1937093000015,53538.92356776 2023-08-14,12:20:09.000,226,10975621,13045,0,1692015608,13120.547040779995,88.11616887000127,53539.00042608 2023-08-14,12:20:10.000,226,10975600,13085,0,1692015609,13120.43252350999,87.9963336600049,53539.02837456001 2023-08-14,12:20:11.000,226,10975590,13085,0,1692015610,13120.39210564999,87.91879323000467,53538.95850336001 2023-08-14,12:20:12.000,226,10975638,13085,0,1692015611,13120.291060999989,87.86240019000252,53538.93754200001 2023-08-14,12:20:13.000,226,10975628,13125,0,1692015612,13120.149598489988,87.77076150000357,53538.95151624 2023-08-14,12:20:14.000,226,10975633,13085,0,1692015613,13120.088971699988,87.7355158499995,53538.85369656 2023-08-14,12:20:15.000,226,10975599,13205,0,1692015614,13120.062026459993,87.65092628999992,53538.93055488 2023-08-14,12:20:16.000,226,10975644,13285,0,1692015615,13120.001399669993,87.58748411999841,53538.97946472001 2023-08-14,12:20:17.000,226,10975619,13285,0,1692015616,13119.886882400002,87.51699282000482,53538.92356776 2023-08-14,12:20:18.000,226,10975582,13245,0,1692015617,13119.900355019992,87.47469804000139,53538.916580640005 2023-08-14,12:20:19.000,226,10975586,13165,0,1692015618,13119.826255610002,87.40420674000052,53538.965490480005 2023-08-14,12:20:20.000,226,10975611,13085,0,1692015619,13119.731947269996,87.31256805000157,53538.88164504 2023-08-14,12:20:21.000,226,10975617,13405,0,1692015620,13119.664584170001,87.27732240000478,53538.88863216001 2023-08-14,12:20:22.000,226,10975626,13045,0,1692015621,13119.590484759996,87.27027326999814,53538.79081248001 2023-08-14,12:20:23.000,226,10975628,13165,0,1692015622,13119.54333059,87.19978197000455,53538.79081248001 2023-08-14,12:20:24.000,226,10975604,13205,0,1692015623,13119.4827038,87.27027326999814,53538.88164504 2023-08-14,12:20:25.000,226,10975613,13125,0,1692015624,13119.50291273,87.20683110000391,53538.88863216001 2023-08-14,12:20:26.000,226,10975594,13045,0,1692015625,13119.43554962999,87.19273283999792,53538.87465792 2023-08-14,12:20:27.000,226,10975588,13205,0,1692015626,13119.35471390999,87.13633980000304,53538.8327352 2023-08-14,12:20:28.000,226,10975651,13125,0,1692015627,13119.30082343,87.12224154000432,53538.79081248001 2023-08-14,12:20:29.000,226,10975610,13445,0,1692015628,13119.24019664,87.07289763000153,53538.797799600005 2023-08-14,12:20:30.000,226,10975625,13285,0,1692015629,13119.24019664,87.0447011100041,53538.762864 2023-08-14,12:20:31.000,226,10975659,13125,0,1692015630,13119.21325139999,87.00945546000003,53538.72094128001 2023-08-14,12:20:32.000,226,10975599,13285,0,1692015631,13119.085261509994,87.01650458999939,53538.69299280001 2023-08-14,12:20:33.000,226,10975609,13045,0,1692015632,13119.098734129999,86.97420981000323,53538.69299280001 2023-08-14,12:20:34.000,226,10975601,13325,0,1692015633,13119.091997819989,86.98125894000259,53538.69299280001 2023-08-14,12:20:35.000,226,10975608,13165,0,1692015634,13119.004425789994,86.91781677000108,53538.67203144001 2023-08-14,12:20:36.000,226,10975627,12965,0,1692015635,13118.957271619998,86.91076764000172,53538.630108720005 2023-08-14,12:20:37.000,226,10975570,13365,0,1692015636,13118.903381139993,86.87552198999765,53538.61613448 2023-08-14,12:20:38.000,226,10975601,13285,0,1692015637,13118.795600179998,86.92486590000044,53538.462417840004 2023-08-14,12:20:39.000,226,10975642,12845,0,1692015638,13118.815809109998,86.88257112000429,53538.56023752 2023-08-14,12:20:40.000,226,10975600,13085,0,1692015639,13118.815809109998,86.85437459999957,53538.59517312 2023-08-14,12:20:41.000,226,10975623,13125,0,1692015640,13118.775391249997,86.86847285999829,53538.56722464 2023-08-14,12:20:42.000,226,10975607,13005,0,1692015641,13118.734973389997,86.88962025000365,53538.54626328 2023-08-14,12:20:43.000,226,10975637,13165,0,1692015642,13118.633928739997,86.8332272100015,53538.49735344 2023-08-14,12:20:44.000,226,10975608,13085,0,1692015643,13118.559829329992,86.86847285999829,53538.50434056001 2023-08-14,12:20:45.000,226,10975611,13285,0,1692015644,13118.492466229996,86.85437459999957,53538.52530192001 2023-08-14,12:20:46.000,226,10975631,13445,0,1692015645,13118.458784679991,86.84732547000021,53538.511327680004 2023-08-14,12:20:47.000,226,10975616,13285,0,1692015646,13118.371212649996,86.87552198999765,53538.42748224 2023-08-14,12:20:48.000,226,10975621,13405,0,1692015647,13118.31732216999,86.86142372999893,53538.49036632 2023-08-14,12:20:49.000,226,10975592,13085,0,1692015648,13118.32405848,86.90371851000236,53538.49036632 2023-08-14,12:20:50.000,226,10975619,13245,0,1692015649,13118.310585859996,86.896669380003,53538.46940496 2023-08-14,12:20:51.000,226,10975606,12925,0,1692015650,13118.249959069995,86.896669380003,53538.413508000005 2023-08-14,12:20:52.000,226,10975631,13165,0,1692015651,13118.19606858999,86.9319150299998,53538.39254664 2023-08-14,12:20:53.000,226,10975632,12765,0,1692015652,13118.16238704,86.94601328999852,53538.32267544 2023-08-14,12:20:54.000,226,10975612,13285,0,1692015653,13118.12196918,87.02355371999874,53538.30870120001 2023-08-14,12:20:55.000,226,10975597,13125,0,1692015654,13118.128705489995,86.98830807000195,53538.42748224 2023-08-14,12:20:56.000,226,10975591,13205,0,1692015655,13118.108496559995,87.03765198000474,53538.3785724 2023-08-14,12:20:57.000,226,10975631,12925,0,1692015656,13118.08155132,87.05879937000282,53538.32267544 2023-08-14,12:20:58.000,226,10975617,13285,0,1692015657,13118.068078699995,87.08699589000025,53538.30870120001 2023-08-14,12:20:59.000,226,10975663,13445,0,1692015658,13118.088287629995,87.08699589000025,53538.2737656 2023-08-14,12:21:00.000,226,10975638,12845,0,1692015659,13118.068078699995,87.11519240999769,53538.245817120005 2023-08-14,12:21:01.000,226,10975625,13205,0,1692015660,13118.06134239,87.12224154000432,53538.26677848001 2023-08-14,12:21:02.000,226,10975596,13285,0,1692015661,13117.98050667,87.19978197000455,53538.175945920004 2023-08-14,12:21:03.000,226,10975570,13085,0,1692015662,13118.0007156,87.19273283999792,53538.18293304 2023-08-14,12:21:04.000,226,10975636,13205,0,1692015663,13118.06134239,87.21388023000327,53538.22485576 2023-08-14,12:21:05.000,226,10975632,13165,0,1692015664,13118.08155132,87.22797849000199,53538.25979136 2023-08-14,12:21:06.000,226,10975590,13005,0,1692015665,13118.05460607999,87.2420767500007,53538.25280424 2023-08-14,12:21:07.000,226,10975657,13445,0,1692015666,13117.987242979994,87.23502762000135,53538.16197168 2023-08-14,12:21:08.000,226,10975639,13285,0,1692015667,13118.01418821999,87.28437153000414,53538.18992016001 2023-08-14,12:21:09.000,226,10975641,13165,0,1692015668,13118.04113346,87.30551892000221,53538.18992016001 2023-08-14,12:21:10.000,226,10975597,13285,0,1692015669,13118.03439714999,87.32666631000029,53538.18293304 2023-08-14,12:21:11.000,226,10975620,13125,0,1692015670,13118.088287629995,87.29846979000286,53538.2038944 2023-08-14,12:21:12.000,226,10975601,12925,0,1692015671,13118.02092453,87.34076456999901,53538.21088152 2023-08-14,12:21:13.000,226,10975568,13045,0,1692015672,13118.03439714999,87.32666631000029,53538.14101032001 2023-08-14,12:21:14.000,226,10975597,13245,0,1692015673,13118.06134239,87.34076456999901,53538.18293304 2023-08-14,12:21:15.000,226,10975664,13125,0,1692015674,13118.07481500999,87.35486282999773,53538.196907280006 2023-08-14,12:21:16.000,226,10975618,13325,0,1692015675,13118.01418821999,87.31256805000157,53538.12004896001 2023-08-14,12:21:17.000,226,10975615,13085,0,1692015676,13118.01418821999,87.34781369999837,53538.12004896001 2023-08-14,12:21:18.000,226,10975624,13205,0,1692015677,13118.007451909994,87.36896109000372,53538.127036080004 2023-08-14,12:21:19.000,226,10975625,12925,0,1692015678,13118.068078699995,87.31256805000157,53538.16895880001 2023-08-14,12:21:20.000,226,10975645,13125,0,1692015679,13118.068078699995,87.34076456999901,53538.25280424 2023-08-14,12:21:21.000,226,10975555,12965,0,1692015680,13118.10176025,87.33371543999965,53538.18992016001 2023-08-14,12:21:22.000,226,10975628,13085,0,1692015681,13118.08155132,87.30551892000221,53538.18293304 2023-08-14,12:21:23.000,226,10975640,13445,0,1692015682,13118.05460607999,87.31256805000157,53538.16895880001 2023-08-14,12:21:24.000,226,10975668,13285,0,1692015683,13118.027660839994,87.28437153000414,53538.175945920004 2023-08-14,12:21:25.000,226,10975561,13445,0,1692015684,13118.01418821999,87.31256805000157,53538.21786864001 2023-08-14,12:21:26.000,226,10975645,13165,0,1692015685,13117.987242979994,87.28437153000414,53538.22485576 2023-08-14,12:21:27.000,226,10975630,13085,0,1692015686,13117.946825119994,87.27732240000478,53538.15498456 2023-08-14,12:21:28.000,226,10975616,13245,0,1692015687,13117.95356142999,87.29846979000286,53538.16895880001 2023-08-14,12:21:29.000,226,10975609,13165,0,1692015688,13118.01418821999,87.27027326999814,53538.21786864001 2023-08-14,12:21:30.000,226,10975604,13205,0,1692015689,13118.0007156,87.27027326999814,53538.25979136 2023-08-14,12:21:31.000,226,10975606,12965,0,1692015690,13117.926616189994,87.22797849000199,53538.25979136 2023-08-14,12:21:32.000,226,10975643,13205,0,1692015691,13117.886198329994,87.25617500999942,53538.23883000001 2023-08-14,12:21:33.000,226,10975620,13445,0,1692015692,13117.852516779989,87.23502762000135,53538.18293304 2023-08-14,12:21:34.000,226,10975626,13125,0,1692015693,13117.771681059989,87.22797849000199,53538.2038944 2023-08-14,12:21:35.000,226,10975617,13245,0,1692015694,13117.791889989989,87.18568370999856,53538.25979136 2023-08-14,12:21:36.000,226,10975628,13485,0,1692015695,13117.771681059989,87.20683110000391,53538.26677848001 2023-08-14,12:21:37.000,226,10975588,13645,0,1692015696,13117.711054269988,87.16453632000048,53538.23883000001 2023-08-14,12:21:38.000,226,10975589,13165,0,1692015697,13117.650427479988,87.15748719000112,53538.21786864001 2023-08-14,12:21:39.000,226,10975609,13045,0,1692015698,13117.697581649998,87.09404501999961,53538.25979136 2023-08-14,12:21:40.000,226,10975654,13285,0,1692015699,13117.576328069998,87.08699589000025,53538.147997440006 2023-08-14,12:21:41.000,226,10975632,13245,0,1692015700,13117.556119139997,87.05175024000346,53538.147997440006 2023-08-14,12:21:42.000,226,10975619,13085,0,1692015701,13117.468547110002,87.03765198000474,53538.078126240005 2023-08-14,12:21:43.000,226,10975597,12925,0,1692015702,13117.448338180002,87.01650458999939,53538.18992016001 2023-08-14,12:21:44.000,226,10975593,13325,0,1692015703,13117.434865559997,86.99535720000131,53538.21786864001 2023-08-14,12:21:45.000,226,10975627,13125,0,1692015704,13117.380975079992,86.92486590000044,53538.2038944 2023-08-14,12:21:46.000,226,10975633,13045,0,1692015705,13117.300139359992,86.96716068000387,53538.14101032001 2023-08-14,12:21:47.000,226,10975637,13765,0,1692015706,13117.306875670001,86.896669380003,53538.18992016001 2023-08-14,12:21:48.000,226,10975675,13565,0,1692015707,13117.246248880001,86.88257112000429,53538.18293304 2023-08-14,12:21:49.000,226,10975639,13005,0,1692015708,13117.212567329996,86.88962025000365,53538.16197168 2023-08-14,12:21:50.000,226,10975621,13605,0,1692015709,13117.111522679996,86.88257112000429,53538.09908760001 2023-08-14,12:21:51.000,226,10975615,13045,0,1692015710,13117.11825898999,86.84027634000086,53538.08511336 2023-08-14,12:21:52.000,226,10975621,13245,0,1692015711,13117.030686959995,86.8332272100015,53538.09210048 2023-08-14,12:21:53.000,226,10975613,12765,0,1692015712,13117.04415958,86.80503069000406,53538.07113912001 2023-08-14,12:21:54.000,226,10975641,12965,0,1692015713,13117.06436851,86.8332272100015,53538.1340232 2023-08-14,12:21:55.000,226,10975621,13245,0,1692015714,13117.030686959995,86.8332272100015,53538.09908760001 2023-08-14,12:21:56.000,226,10975636,13405,0,1692015715,13116.970060169995,86.79093242999807,53538.10607472 2023-08-14,12:21:57.000,226,10975597,13485,0,1692015716,13116.909433379995,86.81207982000342,53537.97331944001 2023-08-14,12:21:58.000,226,10975608,13325,0,1692015717,13116.88248814,86.82617808000214,53537.93838384 2023-08-14,12:21:59.000,226,10975570,12965,0,1692015718,13116.94311493,86.8332272100015,53538.008255040004 2023-08-14,12:22:00.000,226,10975635,13445,0,1692015719,13116.87575182999,86.84732547000021,53537.980306560006 2023-08-14,12:22:01.000,226,10975617,13005,0,1692015720,13116.90269707,86.84027634000086,53537.98729368 2023-08-14,12:22:02.000,226,10975618,13285,0,1692015721,13116.88248814,86.85437459999957,53537.93838384 2023-08-14,12:22:03.000,226,10975604,13045,0,1692015722,13116.828597659995,86.87552198999765,53537.910435360005 2023-08-14,12:22:04.000,226,10975567,13165,0,1692015723,13116.83533396999,86.84732547000021,53537.9244096 2023-08-14,12:22:05.000,226,10975628,13285,0,1692015724,13116.808388729994,86.84027634000086,53537.889474 2023-08-14,12:22:06.000,226,10975593,13245,0,1692015725,13116.808388729994,86.84027634000086,53537.86851264 2023-08-14,12:22:07.000,226,10975604,12925,0,1692015726,13116.727553009994,86.86142372999893,53537.82658992 2023-08-14,12:22:08.000,226,10975624,13125,0,1692015727,13116.707344079994,86.84027634000086,53537.80562856001 2023-08-14,12:22:09.000,226,10975588,13085,0,1692015728,13116.77470717999,86.85437459999957,53537.89646112 2023-08-14,12:22:10.000,226,10975640,13285,0,1692015729,13116.747761939994,86.84027634000086,53537.85453840001 2023-08-14,12:22:11.000,226,10975609,13205,0,1692015730,13116.73428931999,86.84027634000086,53537.85453840001 2023-08-14,12:22:12.000,226,10975647,13325,0,1692015731,13116.666926219994,86.85437459999957,53537.80562856001 2023-08-14,12:22:13.000,226,10975612,13325,0,1692015732,13116.646717289994,86.84732547000021,53537.71479600001 2023-08-14,12:22:14.000,226,10975580,13365,0,1692015733,13116.613035739989,86.82617808000214,53537.7497316 2023-08-14,12:22:15.000,226,10975653,13005,0,1692015734,13116.660189909999,86.81912895000278,53537.78466720001 2023-08-14,12:22:16.000,226,10975617,13045,0,1692015735,13116.619772049999,86.81207982000342,53537.742744480005 2023-08-14,12:22:17.000,226,10975607,13285,0,1692015736,13116.626508359994,86.7979815600047,53537.75671872 2023-08-14,12:22:18.000,226,10975625,13085,0,1692015737,13116.619772049999,86.80503069000406,53537.72178312 2023-08-14,12:22:19.000,226,10975627,13365,0,1692015738,13116.626508359994,86.7979815600047,53537.77069296 2023-08-14,12:22:20.000,226,10975633,13285,0,1692015739,13116.592826809989,86.75568678000127,53537.7497316 2023-08-14,12:22:21.000,226,10975567,12845,0,1692015740,13116.572617879989,86.75568678000127,53537.72178312 2023-08-14,12:22:22.000,226,10975634,13085,0,1692015741,13116.532200019989,86.73453939000319,53537.65889904 2023-08-14,12:22:23.000,226,10975601,13245,0,1692015742,13116.498518469998,86.74863765000191,53537.60300208 2023-08-14,12:22:24.000,226,10975614,13285,0,1692015743,13116.518727399998,86.71339199999784,53537.70780888 2023-08-14,12:22:25.000,226,10975591,13165,0,1692015744,13116.545672639993,86.72044113000447,53537.72877024 2023-08-14,12:22:26.000,226,10975596,13165,0,1692015745,13116.518727399998,86.6851954800004,53537.70082176 2023-08-14,12:22:27.000,226,10975611,13485,0,1692015746,13116.511991089988,86.76978503999999,53537.63793768001 2023-08-14,12:22:28.000,226,10975676,13285,0,1692015747,13116.505254779993,86.73453939000319,53537.70082176 2023-08-14,12:22:29.000,226,10975636,13285,0,1692015748,13116.565881569994,86.76273591000063,53537.65191192 2023-08-14,12:22:30.000,226,10975631,13365,0,1692015749,13116.565881569994,86.7838832999987,53537.672873280004 2023-08-14,12:22:31.000,226,10975627,13125,0,1692015750,13116.572617879989,86.77683416999935,53537.72178312 2023-08-14,12:22:32.000,226,10975596,13325,0,1692015751,13116.565881569994,86.81912895000278,53537.63793768001 2023-08-14,12:22:33.000,226,10975631,13085,0,1692015752,13116.586090499994,86.80503069000406,53537.63095056 2023-08-14,12:22:34.000,226,10975620,13125,0,1692015753,13116.639980979999,86.80503069000406,53537.672873280004 2023-08-14,12:22:35.000,226,10975652,13085,0,1692015754,13116.700607769999,86.84027634000086,53537.63095056 2023-08-14,12:22:36.000,226,10975651,13285,0,1692015755,13116.666926219994,86.84027634000086,53537.55409224 2023-08-14,12:22:37.000,226,10975648,13085,0,1692015756,13116.646717289994,86.86847285999829,53537.526143760006 2023-08-14,12:22:38.000,226,10975621,13325,0,1692015757,13116.673662529989,86.85437459999957,53537.51915664001 2023-08-14,12:22:39.000,226,10975591,13325,0,1692015758,13116.75449824999,86.88257112000429,53537.58902784 2023-08-14,12:22:40.000,226,10975620,13125,0,1692015759,13116.77470717999,86.896669380003,53537.56806648001 2023-08-14,12:22:41.000,226,10975595,13085,0,1692015760,13116.79491610999,86.91076764000172,53537.623963440004 2023-08-14,12:22:42.000,226,10975581,13085,0,1692015761,13116.84207028,86.90371851000236,53537.6099892 2023-08-14,12:22:43.000,226,10975611,13325,0,1692015762,13116.82186135,86.90371851000236,53537.623963440004 2023-08-14,12:22:44.000,226,10975634,13085,0,1692015763,13116.81512503999,86.88962025000365,53537.54710512001 2023-08-14,12:22:45.000,226,10975618,12925,0,1692015764,13116.87575182999,86.896669380003,53537.623963440004 2023-08-14,12:22:46.000,226,10975593,13125,0,1692015765,13116.889224449995,86.91076764000172,53537.575053600005 2023-08-14,12:22:47.000,226,10975620,13405,0,1692015766,13116.82186135,86.86847285999829,53537.51915664001 2023-08-14,12:22:48.000,226,10975601,13285,0,1692015767,13116.848806589995,86.88257112000429,53537.56806648001 2023-08-14,12:22:49.000,226,10975580,13365,0,1692015768,13116.889224449995,86.88257112000429,53537.63793768001 2023-08-14,12:22:50.000,226,10975613,13165,0,1692015769,13116.929642309995,86.87552198999765,53537.63095056 2023-08-14,12:22:51.000,226,10975590,12765,0,1692015770,13116.929642309995,86.90371851000236,53537.63793768001 2023-08-14,12:22:52.000,226,10975613,13005,0,1692015771,13116.889224449995,86.91781677000108,53537.63095056 2023-08-14,12:22:53.000,226,10975566,12925,0,1692015772,13116.869015519995,86.93896415999916,53537.56806648001 2023-08-14,12:22:54.000,226,10975556,13285,0,1692015773,13116.87575182999,86.95306241999788,53537.575053600005 2023-08-14,12:22:55.000,226,10975592,13085,0,1692015774,13116.909433379995,86.9319150299998,53537.66588616001 2023-08-14,12:22:56.000,226,10975603,13245,0,1692015775,13116.929642309995,86.94601328999852,53537.68684752001 2023-08-14,12:22:57.000,226,10975613,13325,0,1692015776,13116.93637861999,86.94601328999852,53537.644924800006 2023-08-14,12:22:58.000,226,10975557,13165,0,1692015777,13116.93637861999,86.94601328999852,53537.63793768001 2023-08-14,12:22:59.000,226,10975592,12965,0,1692015778,13116.97679647999,86.94601328999852,53537.65191192 2023-08-14,12:23:00.000,226,10975601,13125,0,1692015779,13116.95658754999,86.94601328999852,53537.63095056 2023-08-14,12:23:01.000,226,10975600,13205,0,1692015780,13117.010478029995,86.96716068000387,53537.71479600001 2023-08-14,12:23:02.000,226,10975609,13445,0,1692015781,13116.98353279,87.02355371999874,53537.66588616001 2023-08-14,12:23:03.000,226,10975634,13485,0,1692015782,13116.990269099995,86.98830807000195,53537.65191192 2023-08-14,12:23:04.000,226,10975636,13125,0,1692015783,13117.05763219999,87.00240633000067,53537.68684752001 2023-08-14,12:23:05.000,226,10975636,13245,0,1692015784,13117.07784112999,87.01650458999939,53537.742744480005 2023-08-14,12:23:06.000,226,10975596,13365,0,1692015785,13117.071104819996,87.03765198000474,53537.73575736001 2023-08-14,12:23:07.000,226,10975599,13365,0,1692015786,13117.06436851,87.07289763000153,53537.693834640006 2023-08-14,12:23:08.000,226,10975584,13005,0,1692015787,13117.07784112999,87.09404501999961,53537.77768008 2023-08-14,12:23:09.000,226,10975661,13445,0,1692015788,13117.131731609996,87.05879937000282,53537.812615680006 2023-08-14,12:23:10.000,226,10975585,13005,0,1692015789,13117.11825898999,87.10814327999833,53537.82658992 2023-08-14,12:23:11.000,226,10975576,13405,0,1692015790,13117.138467919991,87.08699589000025,53537.8196028 2023-08-14,12:23:12.000,226,10975593,13125,0,1692015791,13117.151940539996,87.10109414999897,53537.78466720001 2023-08-14,12:23:13.000,226,10975606,13085,0,1692015792,13117.18562209,87.12224154000432,53537.78466720001 2023-08-14,12:23:14.000,226,10975643,12925,0,1692015793,13117.239512569991,87.11519240999769,53537.89646112 2023-08-14,12:23:15.000,226,10975616,13245,0,1692015794,13117.246248880001,87.13633980000304,53537.85453840001 2023-08-14,12:23:16.000,226,10975608,12965,0,1692015795,13117.226039950001,87.12929067000368,53537.861525520006 2023-08-14,12:23:17.000,226,10975582,13245,0,1692015796,13117.252985189996,87.15748719000112,53537.89646112 2023-08-14,12:23:18.000,226,10975591,13045,0,1692015797,13117.266457810001,87.17158544999984,53537.88248688001 2023-08-14,12:23:19.000,226,10975599,13045,0,1692015798,13117.232776259996,87.1433889300024,53537.83357704001 2023-08-14,12:23:20.000,226,10975604,13005,0,1692015799,13117.239512569991,87.15043806000176,53537.85453840001 2023-08-14,12:23:21.000,226,10975572,13085,0,1692015800,13117.306875670001,87.1433889300024,53537.9244096 2023-08-14,12:23:22.000,226,10975647,13285,0,1692015801,13117.313611979996,87.13633980000304,53537.959345200004 2023-08-14,12:23:23.000,226,10975585,13325,0,1692015802,13117.300139359992,87.1433889300024,53537.95235808001 2023-08-14,12:23:24.000,226,10975609,13405,0,1692015803,13117.333820909997,87.12929067000368,53537.95235808001 2023-08-14,12:23:25.000,226,10975581,13205,0,1692015804,13117.327084600001,87.1433889300024,53538.00126792001 2023-08-14,12:23:26.000,226,10975629,13405,0,1692015805,13117.333820909997,87.18568370999856,53537.98729368 2023-08-14,12:23:27.000,226,10975586,13085,0,1692015806,13117.306875670001,87.15748719000112,53537.98729368 2023-08-14,12:23:28.000,226,10975588,13405,0,1692015807,13117.306875670001,87.12224154000432,53537.980306560006 2023-08-14,12:23:29.000,226,10975583,13165,0,1692015808,13117.374238769997,87.12929067000368,53538.05017776001 2023-08-14,12:23:30.000,226,10975605,12805,0,1692015809,13117.374238769997,87.11519240999769,53538.07113912001 2023-08-14,12:23:31.000,226,10975603,13125,0,1692015810,13117.327084600001,87.08699589000025,53538.078126240005 2023-08-14,12:23:32.000,226,10975596,13485,0,1692015811,13117.279930429992,87.11519240999769,53538.078126240005 2023-08-14,12:23:33.000,226,10975562,13325,0,1692015812,13117.246248880001,87.0799467600009,53538.08511336 2023-08-14,12:23:34.000,226,10975587,13205,0,1692015813,13117.252985189996,87.05879937000282,53538.078126240005 2023-08-14,12:23:35.000,226,10975593,13165,0,1692015814,13117.279930429992,87.03765198000474,53538.1340232 2023-08-14,12:23:36.000,226,10975601,12925,0,1692015815,13117.300139359992,87.05175024000346,53538.15498456 2023-08-14,12:23:37.000,226,10975612,12925,0,1692015816,13117.266457810001,87.07289763000153,53538.175945920004 2023-08-14,12:23:38.000,226,10975591,13285,0,1692015817,13117.306875670001,87.0306028499981,53538.22485576 2023-08-14,12:23:39.000,226,10975643,13325,0,1692015818,13117.340557219992,87.00945546000003,53538.25280424 2023-08-14,12:23:40.000,226,10975604,13165,0,1692015819,13117.273194119996,86.97420981000323,53538.23883000001 2023-08-14,12:23:41.000,226,10975600,13405,0,1692015820,13117.286666740001,86.96716068000387,53538.175945920004 2023-08-14,12:23:42.000,226,10975582,13205,0,1692015821,13117.246248880001,86.94601328999852,53538.14101032001 2023-08-14,12:23:43.000,226,10975618,13005,0,1692015822,13117.205831020001,86.91781677000108,53538.127036080004 2023-08-14,12:23:44.000,226,10975607,13045,0,1692015823,13117.232776259996,86.88257112000429,53538.2737656 2023-08-14,12:23:45.000,226,10975602,13525,0,1692015824,13117.232776259996,86.84732547000021,53538.23883000001 2023-08-14,12:23:46.000,226,10975613,13325,0,1692015825,13117.158676849991,86.77683416999935,53538.315688320006 2023-08-14,12:23:47.000,226,10975603,13165,0,1692015826,13117.138467919991,86.76978503999999,53538.28773984001 2023-08-14,12:23:48.000,226,10975608,13245,0,1692015827,13117.1249953,86.81207982000342,53538.30171408 2023-08-14,12:23:49.000,226,10975653,13365,0,1692015828,13117.091313749996,86.76273591000063,53538.28773984001 2023-08-14,12:23:50.000,226,10975569,13125,0,1692015829,13117.030686959995,86.73453939000319,53538.30870120001 2023-08-14,12:23:51.000,226,10975634,13125,0,1692015830,13116.96332386,86.72749026000383,53538.21786864001 2023-08-14,12:23:52.000,226,10975602,13365,0,1692015831,13116.922906,86.72044113000447,53538.245817120005 2023-08-14,12:23:53.000,226,10975602,13245,0,1692015832,13116.91616968999,86.66404809000232,53538.28773984001 2023-08-14,12:23:54.000,226,10975620,13365,0,1692015833,13116.889224449995,86.6499498300036,53538.364598160006 2023-08-14,12:23:55.000,226,10975640,13525,0,1692015834,13116.85554289999,86.6499498300036,53538.32966256 2023-08-14,12:23:56.000,226,10975607,13325,0,1692015835,13116.76123456,86.62880243999825,53538.28773984001 2023-08-14,12:23:57.000,226,10975666,13125,0,1692015836,13116.727553009994,86.60765505000018,53538.343636800004 2023-08-14,12:23:58.000,226,10975577,13285,0,1692015837,13116.613035739989,86.56536027000402,53538.25979136 2023-08-14,12:23:59.000,226,10975636,13445,0,1692015838,13116.559145259998,86.55126200999803,53538.23883000001 2023-08-14,12:24:00.000,226,10975636,13605,0,1692015839,13116.511991089988,86.53011461999995,53538.37158528 2023-08-14,12:24:01.000,226,10975589,13085,0,1692015840,13116.444627989993,86.4878198400038,53538.35761104001 2023-08-14,12:24:02.000,226,10975610,13365,0,1692015841,13116.390737510003,86.46667244999844,53538.3785724 2023-08-14,12:24:03.000,226,10975545,13285,0,1692015842,13116.289692860002,86.44552506000036,53538.35062392 2023-08-14,12:24:04.000,226,10975568,13125,0,1692015843,13116.181911899992,86.40323028000421,53538.294726960004 2023-08-14,12:24:05.000,226,10975629,13205,0,1692015844,13116.087603560001,86.38913201999821,53538.23883000001 2023-08-14,12:24:06.000,226,10975571,13445,0,1692015845,13115.993295219996,86.36093550000078,53538.32267544 2023-08-14,12:24:07.000,226,10975609,13205,0,1692015846,13115.85856901999,86.29044419999991,53538.28773984001 2023-08-14,12:24:08.000,226,10975583,13325,0,1692015847,13115.73731543999,86.26929681000183,53538.23883000001 2023-08-14,12:24:09.000,226,10975617,13365,0,1692015848,13115.72384282,86.23405115999776,53538.343636800004 2023-08-14,12:24:10.000,226,10975643,13285,0,1692015849,13115.609325549995,86.1917563800016,53538.32267544 2023-08-14,12:24:11.000,226,10975601,13325,0,1692015850,13115.501544589999,86.20585464000033,53538.28773984001 2023-08-14,12:24:12.000,226,10975660,12965,0,1692015851,13115.407236249994,86.17060899000353,53538.2038944 2023-08-14,12:24:13.000,226,10975593,12885,0,1692015852,13115.225355879993,86.16355986000417,53538.21088152 2023-08-14,12:24:14.000,226,10975594,13005,0,1692015853,13115.131047540002,86.1283142100001,53538.127036080004 2023-08-14,12:24:15.000,226,10975651,13085,0,1692015854,13115.056948129997,86.0930685600033,53538.18992016001 2023-08-14,12:24:16.000,226,10975564,13045,0,1692015855,13114.982848719992,86.11421595000138,53538.147997440006 2023-08-14,12:24:17.000,226,10975568,13285,0,1692015856,13114.908749310001,86.14241246999882,53538.11306184 2023-08-14,12:24:18.000,226,10975575,13405,0,1692015857,13114.774023109996,86.1283142100001,53538.05017776001 2023-08-14,12:24:19.000,226,10975616,13245,0,1692015858,13114.74707787,86.07897030000458,53538.078126240005 2023-08-14,12:24:20.000,226,10975634,13125,0,1692015859,13114.69992369999,86.05782290999923,53538.029216400006 2023-08-14,12:24:21.000,226,10975647,13285,0,1692015860,13114.571933809995,86.07192116999795,53537.980306560006 2023-08-14,12:24:22.000,226,10975595,12965,0,1692015861,13114.48436178,86.04372465000051,53537.95235808001 2023-08-14,12:24:23.000,226,10975606,13205,0,1692015862,13114.44394392,86.05077377999987,53537.910435360005 2023-08-14,12:24:24.000,226,10975621,13005,0,1692015863,13114.46415285,86.0296263900018,53538.01524216 2023-08-14,12:24:25.000,226,10975613,13525,0,1692015864,13114.41699867999,86.02257726000244,53537.97331944001 2023-08-14,12:24:26.000,226,10975649,13085,0,1692015865,13114.3631082,86.02257726000244,53537.91742248 2023-08-14,12:24:27.000,226,10975665,13125,0,1692015866,13114.289008789994,86.00847900000372,53537.84755128 2023-08-14,12:24:28.000,226,10975636,13205,0,1692015867,13114.27553616999,85.97323334999965,53537.90344824001 2023-08-14,12:24:29.000,226,10975665,13125,0,1692015868,13114.235118309989,85.99438073999772,53537.791654320004 2023-08-14,12:24:30.000,226,10975601,13125,0,1692015869,13114.248590929994,85.98733160999836,53537.8196028 2023-08-14,12:24:31.000,226,10975603,13365,0,1692015870,13114.221645689999,85.980282479999,53537.82658992 2023-08-14,12:24:32.000,226,10975606,13205,0,1692015871,13114.187964139994,86.00142987000436,53537.75671872 2023-08-14,12:24:33.000,226,10975638,13165,0,1692015872,13114.194700449989,85.92388944000413,53537.72178312 2023-08-14,12:24:34.000,226,10975616,13045,0,1692015873,13114.268799859994,85.94503683000221,53537.76370584001 2023-08-14,12:24:35.000,226,10975656,13405,0,1692015874,13114.33616295999,85.94503683000221,53537.742744480005 2023-08-14,12:24:36.000,226,10975639,13085,0,1692015875,13114.329426649994,85.95208596000157,53537.72178312 2023-08-14,12:24:37.000,226,10975593,13445,0,1692015876,13114.369844509994,85.91684031000477,53537.65191192 2023-08-14,12:24:38.000,226,10975596,13365,0,1692015877,13114.309217719994,85.91684031000477,53537.58204072 2023-08-14,12:24:39.000,226,10975599,13205,0,1692015878,13114.34289927,85.89569291999942,53537.623963440004 2023-08-14,12:24:40.000,226,10975627,13365,0,1692015879,13114.470889159995,85.91684031000477,53537.693834640006 2023-08-14,12:24:41.000,226,10975589,13325,0,1692015880,13114.55846118999,85.89569291999942,53537.63793768001 2023-08-14,12:24:42.000,226,10975673,13605,0,1692015881,13114.592142739995,85.90979117999814,53537.6798604 2023-08-14,12:24:43.000,226,10975630,13205,0,1692015882,13114.62582429,85.90979117999814,53537.60300208 2023-08-14,12:24:44.000,226,10975617,13405,0,1692015883,13114.70666001,85.91684031000477,53537.63793768001 2023-08-14,12:24:45.000,226,10975637,12925,0,1692015884,13114.787495730001,85.92388944000413,53537.672873280004 2023-08-14,12:24:46.000,226,10975628,13045,0,1692015885,13114.861595139992,85.90274204999878,53537.623963440004 2023-08-14,12:24:47.000,226,10975588,13125,0,1692015886,13114.888540380001,85.96618422000029,53537.540118 2023-08-14,12:24:48.000,226,10975616,13205,0,1692015887,13114.989585030002,85.93798770000285,53537.59601496001 2023-08-14,12:24:49.000,226,10975588,13405,0,1692015888,13115.077157059997,85.94503683000221,53537.65889904 2023-08-14,12:24:50.000,226,10975608,13125,0,1692015889,13115.225355879993,85.980282479999,53537.693834640006 2023-08-14,12:24:51.000,226,10975638,13165,0,1692015890,13115.245564809993,85.980282479999,53537.63793768001 2023-08-14,12:24:52.000,226,10975643,13085,0,1692015891,13115.292718979988,85.99438073999772,53537.623963440004 2023-08-14,12:24:53.000,226,10975587,13245,0,1692015892,13115.353345769989,86.01552813000308,53537.56107936 2023-08-14,12:24:54.000,226,10975607,13285,0,1692015893,13115.454390419989,86.02257726000244,53537.58902784 2023-08-14,12:24:55.000,226,10975613,13085,0,1692015894,13115.55543506999,86.02257726000244,53537.60300208 2023-08-14,12:24:56.000,226,10975579,13285,0,1692015895,13115.60258924,86.03667552000115,53537.644924800006 2023-08-14,12:24:57.000,226,10975616,13085,0,1692015896,13115.63627078999,86.07192116999795,53537.66588616001 2023-08-14,12:24:58.000,226,10975593,12965,0,1692015897,13115.69689757999,86.06487203999859,53537.65889904 2023-08-14,12:24:59.000,226,10975564,13005,0,1692015898,13115.690161269995,86.06487203999859,53537.63793768001 2023-08-14,12:25:00.000,226,10975604,13325,0,1692015899,13115.811414849995,86.07897030000458,53537.72877024 2023-08-14,12:25:01.000,226,10975582,13085,0,1692015900,13115.81815115999,86.0930685600033,53537.72178312 2023-08-14,12:25:02.000,226,10975612,13285,0,1692015901,13115.750788059995,86.11421595000138,53537.73575736001 2023-08-14,12:25:03.000,226,10975628,13165,0,1692015902,13115.77773329999,86.0930685600033,53537.73575736001 2023-08-14,12:25:04.000,226,10975602,13125,0,1692015903,13115.83836008999,86.0930685600033,53537.83357704001 2023-08-14,12:25:05.000,226,10975634,12965,0,1692015904,13115.851832709996,86.10011769000266,53537.76370584001 2023-08-14,12:25:06.000,226,10975596,13045,0,1692015905,13115.86530533,86.07192116999795,53537.85453840001 2023-08-14,12:25:07.000,226,10975618,12845,0,1692015906,13115.872041639996,86.07192116999795,53537.87549976 2023-08-14,12:25:08.000,226,10975615,12925,0,1692015907,13115.85856901999,86.05077377999987,53537.86851264 2023-08-14,12:25:09.000,226,10975630,13485,0,1692015908,13115.851832709996,86.06487203999859,53537.87549976 2023-08-14,12:25:10.000,226,10975598,13205,0,1692015909,13115.831623779995,86.07192116999795,53537.89646112 2023-08-14,12:25:11.000,226,10975582,13285,0,1692015910,13115.77773329999,86.07897030000458,53537.889474 2023-08-14,12:25:12.000,226,10975623,13165,0,1692015911,13115.73731543999,86.06487203999859,53537.83357704001 2023-08-14,12:25:13.000,226,10975605,13125,0,1692015912,13115.690161269995,86.02257726000244,53537.840564160004 2023-08-14,12:25:14.000,226,10975596,12925,0,1692015913,13115.70363389,86.00142987000436,53537.910435360005 2023-08-14,12:25:15.000,226,10975634,13205,0,1692015914,13115.67668864999,85.980282479999,53537.90344824001 2023-08-14,12:25:16.000,226,10975651,13085,0,1692015915,13115.58238031,85.96618422000029,53537.89646112 2023-08-14,12:25:17.000,226,10975602,13405,0,1692015916,13115.488071969994,85.96618422000029,53537.8196028 2023-08-14,12:25:18.000,226,10975600,13205,0,1692015917,13115.434181489989,85.95208596000157,53537.791654320004 2023-08-14,12:25:19.000,226,10975636,13285,0,1692015918,13115.387027319994,85.92388944000413,53537.8196028 2023-08-14,12:25:20.000,226,10975590,13365,0,1692015919,13115.407236249994,85.90979117999814,53537.861525520006 2023-08-14,12:25:21.000,226,10975583,13405,0,1692015920,13115.360082079998,85.87454553000134,53537.840564160004 2023-08-14,12:25:22.000,226,10975612,13045,0,1692015921,13115.299455289998,85.86749640000198,53537.82658992 2023-08-14,12:25:23.000,226,10975609,13125,0,1692015922,13115.259037429998,85.83929988000455,53537.791654320004 2023-08-14,12:25:24.000,226,10975641,13085,0,1692015923,13115.178201709998,85.83929988000455,53537.77768008 2023-08-14,12:25:25.000,226,10975572,13485,0,1692015924,13115.090629680002,85.81815248999919,53537.80562856001 2023-08-14,12:25:26.000,226,10975569,13165,0,1692015925,13115.003057649992,85.8463490100039,53537.68684752001 2023-08-14,12:25:27.000,226,10975625,13125,0,1692015926,13114.996321339997,85.83929988000455,53537.72178312 2023-08-14,12:25:28.000,226,10975613,13205,0,1692015927,13115.016530269997,85.79700510000112,53537.75671872 2023-08-14,12:25:29.000,226,10975631,13445,0,1692015928,13114.976112409997,85.77585771000304,53537.742744480005 2023-08-14,12:25:30.000,226,10975633,13165,0,1692015929,13114.969376100002,85.76175945000432,53537.70082176 2023-08-14,12:25:31.000,226,10975572,13325,0,1692015930,13114.928958240002,85.78995597000176,53537.6798604 2023-08-14,12:25:32.000,226,10975611,13125,0,1692015931,13114.922221929992,85.78995597000176,53537.623963440004 2023-08-14,12:25:33.000,226,10975628,13405,0,1692015932,13114.875067759996,85.7829068400024,53537.58902784 2023-08-14,12:25:34.000,226,10975630,13245,0,1692015933,13114.861595139992,85.82520161999855,53537.56806648001 2023-08-14,12:25:35.000,226,10975630,13525,0,1692015934,13114.827913590001,85.80405423000047,53537.63095056 2023-08-14,12:25:36.000,226,10975578,13125,0,1692015935,13114.902012999992,85.7829068400024,53537.63793768001 2023-08-14,12:25:37.000,226,10975606,13245,0,1692015936,13114.881804069992,85.74061205999897,53537.644924800006 2023-08-14,12:25:38.000,226,10975671,13005,0,1692015937,13114.902012999992,85.72651380000025,53537.58902784 2023-08-14,12:25:39.000,226,10975566,13205,0,1692015938,13114.800968349991,85.74766118999833,53537.58204072 2023-08-14,12:25:40.000,226,10975624,13285,0,1692015939,13114.854858829996,85.73356292999961,53537.59601496001 2023-08-14,12:25:41.000,226,10975633,13205,0,1692015940,13114.841386209991,85.75471031999768,53537.623963440004 2023-08-14,12:25:42.000,226,10975599,12925,0,1692015941,13114.807704660001,85.7829068400024,53537.60300208 2023-08-14,12:25:43.000,226,10975616,12965,0,1692015942,13114.774023109996,85.74766118999833,53537.51915664001 2023-08-14,12:25:44.000,226,10975643,13445,0,1692015943,13114.841386209991,85.75471031999768,53537.58204072 2023-08-14,12:25:45.000,226,10975633,13445,0,1692015944,13114.854858829996,85.76175945000432,53537.56806648001 2023-08-14,12:25:46.000,226,10975653,13125,0,1692015945,13114.888540380001,85.77585771000304,53537.59601496001 2023-08-14,12:25:47.000,226,10975632,13045,0,1692015946,13114.895276689997,85.80405423000047,53537.54710512001 2023-08-14,12:25:48.000,226,10975565,12845,0,1692015947,13114.962639789992,85.8463490100039,53537.56107936 2023-08-14,12:25:49.000,226,10975640,13165,0,1692015948,13114.969376100002,85.79700510000112,53537.54710512001 2023-08-14,12:25:50.000,226,10975597,13805,0,1692015949,13114.962639789992,85.83225074999791,53537.47024680001 2023-08-14,12:25:51.000,226,10975617,13245,0,1692015950,13115.063684439992,85.85339814000326,53537.56107936 2023-08-14,12:25:52.000,226,10975604,13205,0,1692015951,13115.104102299993,85.86749640000198,53537.51216952 2023-08-14,12:25:53.000,226,10975599,13205,0,1692015952,13115.137783849998,85.86749640000198,53537.456272560004 2023-08-14,12:25:54.000,226,10975576,13445,0,1692015953,13115.225355879993,85.85339814000326,53537.54710512001 2023-08-14,12:25:55.000,226,10975620,13365,0,1692015954,13115.252301119988,85.86749640000198,53537.6099892 2023-08-14,12:25:56.000,226,10975599,13205,0,1692015955,13115.252301119988,85.90979117999814,53537.51216952 2023-08-14,12:25:57.000,226,10975586,13205,0,1692015956,13115.232092189988,85.90274204999878,53537.51915664001 2023-08-14,12:25:58.000,226,10975603,13085,0,1692015957,13115.259037429998,85.97323334999965,53537.526143760006 2023-08-14,12:25:59.000,226,10975596,13245,0,1692015958,13115.312927909989,85.92388944000413,53537.540118 2023-08-14,12:26:00.000,226,10975580,13285,0,1692015959,13115.346609459993,85.95208596000157,53537.58902784 2023-08-14,12:26:01.000,226,10975638,13245,0,1692015960,13115.440917799999,85.92388944000413,53537.65889904 2023-08-14,12:26:02.000,226,10975612,13245,0,1692015961,13115.427445179994,85.93798770000285,53537.644924800006 2023-08-14,12:26:03.000,226,10975600,13245,0,1692015962,13115.420708869999,85.89569291999942,53537.6099892 2023-08-14,12:26:04.000,226,10975627,13165,0,1692015963,13115.413972559989,85.92388944000413,53537.58902784 2023-08-14,12:26:05.000,226,10975596,13285,0,1692015964,13115.407236249994,85.92388944000413,53537.65889904 2023-08-14,12:26:06.000,226,10975576,13165,0,1692015965,13115.420708869999,85.90274204999878,53537.623963440004 2023-08-14,12:26:07.000,226,10975595,13405,0,1692015966,13115.380291009998,85.8815946600007,53537.63095056 2023-08-14,12:26:08.000,226,10975617,13165,0,1692015967,13115.360082079998,85.89569291999942,53537.623963440004 2023-08-14,12:26:09.000,226,10975592,13285,0,1692015968,13115.420708869999,85.8815946600007,53537.66588616001 2023-08-14,12:26:10.000,226,10975590,13005,0,1692015969,13115.387027319994,85.82520161999855,53537.65889904 2023-08-14,12:26:11.000,226,10975615,13285,0,1692015970,13115.380291009998,85.81815248999919,53537.6099892 2023-08-14,12:26:12.000,226,10975650,12765,0,1692015971,13115.380291009998,85.83929988000455,53537.6099892 2023-08-14,12:26:13.000,226,10975608,13045,0,1692015972,13115.319664219998,85.79700510000112,53537.63095056 2023-08-14,12:26:14.000,226,10975646,13205,0,1692015973,13115.306191599993,85.86749640000198,53537.56107936 2023-08-14,12:26:15.000,226,10975606,13485,0,1692015974,13115.366818389994,85.81815248999919,53537.6798604 2023-08-14,12:26:16.000,226,10975603,13365,0,1692015975,13115.339873149998,85.8463490100039,53537.63793768001 2023-08-14,12:26:17.000,226,10975624,13085,0,1692015976,13115.333136839989,85.76880858000368,53537.672873280004 2023-08-14,12:26:18.000,226,10975630,13005,0,1692015977,13115.272510049988,85.80405423000047,53537.60300208 2023-08-14,12:26:19.000,226,10975637,13085,0,1692015978,13115.306191599993,85.74766118999833,53537.65889904 2023-08-14,12:26:20.000,226,10975627,12965,0,1692015979,13115.245564809993,85.79700510000112,53537.66588616001 2023-08-14,12:26:21.000,226,10975653,13285,0,1692015980,13115.252301119988,85.77585771000304,53537.63793768001 2023-08-14,12:26:22.000,226,10975609,13205,0,1692015981,13115.124311229993,85.81815248999919,53537.59601496001 2023-08-14,12:26:23.000,226,10975607,13525,0,1692015982,13115.117574919997,85.80405423000047,53537.63095056 2023-08-14,12:26:24.000,226,10975622,13205,0,1692015983,13115.131047540002,85.82520161999855,53537.66588616001 2023-08-14,12:26:25.000,226,10975617,13165,0,1692015984,13115.063684439992,85.81815248999919,53537.693834640006 2023-08-14,12:26:26.000,226,10975613,13125,0,1692015985,13115.023266579992,85.87454553000134,53537.66588616001 2023-08-14,12:26:27.000,226,10975624,13245,0,1692015986,13114.949167170002,85.85339814000326,53537.65191192 2023-08-14,12:26:28.000,226,10975597,13045,0,1692015987,13114.915485619997,85.88864379000006,53537.61697632001 2023-08-14,12:26:29.000,226,10975567,13245,0,1692015988,13114.834649899996,85.8815946600007,53537.60300208 2023-08-14,12:26:30.000,226,10975563,13125,0,1692015989,13114.807704660001,85.95208596000157,53537.65889904 2023-08-14,12:26:31.000,226,10975604,13365,0,1692015990,13114.753814179996,85.95208596000157,53537.63095056 2023-08-14,12:26:32.000,226,10975582,13405,0,1692015991,13114.713396319996,86.00847900000372,53537.6099892 2023-08-14,12:26:33.000,226,10975577,13245,0,1692015992,13114.63929690999,86.00847900000372,53537.575053600005 2023-08-14,12:26:34.000,226,10975585,13245,0,1692015993,13114.67971476999,86.04372465000051,53537.63095056 2023-08-14,12:26:35.000,226,10975631,13365,0,1692015994,13114.63929690999,86.07192116999795,53537.59601496001 2023-08-14,12:26:36.000,226,10975664,12925,0,1692015995,13114.531515949995,86.14241246999882,53537.61697632001 2023-08-14,12:26:37.000,226,10975635,13685,0,1692015996,13114.51804332999,86.14241246999882,53537.49120816 2023-08-14,12:26:38.000,226,10975603,13285,0,1692015997,13114.430471299995,86.1917563800016,53537.56107936 2023-08-14,12:26:39.000,226,10975595,12925,0,1692015998,13114.51804332999,86.21290376999968,53537.575053600005 2023-08-14,12:26:40.000,226,10975643,13445,0,1692015999,13114.46415285,86.26929681000183,53537.58204072 2023-08-14,12:26:41.000,226,10975622,13165,0,1692016000,13114.48436178,86.29044419999991,53537.58902784 2023-08-14,12:26:42.000,226,10975623,12965,0,1692016001,13114.39678974999,86.3397881100027,53537.6099892 2023-08-14,12:26:43.000,226,10975616,13205,0,1692016002,13114.37658081999,86.34683724000206,53537.55409224 2023-08-14,12:26:44.000,226,10975629,13565,0,1692016003,13114.369844509994,86.39618115000485,53537.56806648001 2023-08-14,12:26:45.000,226,10975654,12965,0,1692016004,13114.37658081999,86.3750337599995,53537.55409224 2023-08-14,12:26:46.000,226,10975601,13285,0,1692016005,13114.37658081999,86.40323028000421,53537.59601496001 2023-08-14,12:26:47.000,226,10975602,13125,0,1692016006,13114.35637188999,86.42437767000229,53537.575053600005 2023-08-14,12:26:48.000,226,10975610,12765,0,1692016007,13114.32269034,86.48077071000444,53537.56107936 2023-08-14,12:26:49.000,226,10975620,13085,0,1692016008,13114.302481409999,86.49486897000315,53537.58204072 2023-08-14,12:26:50.000,226,10975644,13245,0,1692016009,13114.35637188999,86.52306549000059,53537.60300208 2023-08-14,12:26:51.000,226,10975693,13165,0,1692016010,13114.38331713,86.52306549000059,53537.6099892 2023-08-14,12:26:52.000,226,10975622,12925,0,1692016011,13114.349635579994,86.53716374999931,53537.575053600005 2023-08-14,12:26:53.000,226,10975598,13285,0,1692016012,13114.34289927,86.59355679000146,53537.51915664001 2023-08-14,12:26:54.000,226,10975603,13005,0,1692016013,13114.3631082,86.61470417999953,53537.575053600005 2023-08-14,12:26:55.000,226,10975600,13165,0,1692016014,13114.42373499,86.63585157000489,53537.623963440004 2023-08-14,12:26:56.000,226,10975671,13365,0,1692016015,13114.44394392,86.67109722000168,53537.644924800006 2023-08-14,12:26:57.000,226,10975597,13125,0,1692016016,13114.44394392,86.6851954800004,53537.61697632001 2023-08-14,12:26:58.000,226,10975626,13405,0,1692016017,13114.48436178,86.69224460999976,53537.6099892 2023-08-14,12:26:59.000,226,10975641,13245,0,1692016018,13114.54498857,86.6851954800004,53537.60300208 2023-08-14,12:27:00.000,226,10975616,13285,0,1692016019,13114.571933809995,86.72044113000447,53537.61697632001 2023-08-14,12:27:01.000,226,10975604,13325,0,1692016020,13114.59887904999,86.77683416999935,53537.644924800006 2023-08-14,12:27:02.000,226,10975591,13285,0,1692016021,13114.55846118999,86.77683416999935,53537.6099892 2023-08-14,12:27:03.000,226,10975634,13245,0,1692016022,13114.59887904999,86.76978503999999,53537.59601496001 2023-08-14,12:27:04.000,226,10975635,13245,0,1692016023,13114.63929690999,86.76978503999999,53537.672873280004 2023-08-14,12:27:05.000,226,10975646,13245,0,1692016024,13114.720132629991,86.81207982000342,53537.70780888 2023-08-14,12:27:06.000,226,10975625,13005,0,1692016025,13114.693187389996,86.80503069000406,53537.693834640006 2023-08-14,12:27:07.000,226,10975636,13605,0,1692016026,13114.720132629991,86.7979815600047,53537.70780888 2023-08-14,12:27:08.000,226,10975580,13085,0,1692016027,13114.65950583999,86.81207982000342,53537.63793768001 2023-08-14,12:27:09.000,226,10975662,13285,0,1692016028,13114.70666001,86.77683416999935,53537.623963440004 2023-08-14,12:27:10.000,226,10975598,13005,0,1692016029,13114.740341559991,86.7838832999987,53537.65889904 2023-08-14,12:27:11.000,226,10975604,12925,0,1692016030,13114.787495730001,86.74158852000255,53537.70780888 2023-08-14,12:27:12.000,226,10975634,13285,0,1692016031,13114.7672868,86.76978503999999,53537.63095056 2023-08-14,12:27:13.000,226,10975639,13085,0,1692016032,13114.7672868,86.74863765000191,53537.644924800006 2023-08-14,12:27:14.000,226,10975629,13005,0,1692016033,13114.814440969996,86.73453939000319,53537.76370584001 2023-08-14,12:27:15.000,226,10975623,13165,0,1692016034,13114.848122520001,86.69224460999976,53537.72178312 2023-08-14,12:27:16.000,226,10975624,13085,0,1692016035,13114.794232039996,86.6499498300036,53537.70082176 2023-08-14,12:27:17.000,226,10975581,13205,0,1692016036,13114.733605249996,86.60060592000082,53537.65191192 2023-08-14,12:27:18.000,226,10975658,13045,0,1692016037,13114.69992369999,86.66404809000232,53537.65889904 2023-08-14,12:27:19.000,226,10975593,13085,0,1692016038,13114.70666001,86.62880243999825,53537.70780888 2023-08-14,12:27:20.000,226,10975595,13205,0,1692016039,13114.69992369999,86.61470417999953,53537.70780888 2023-08-14,12:27:21.000,226,10975597,13125,0,1692016040,13114.713396319996,86.56536027000402,53537.73575736001 2023-08-14,12:27:22.000,226,10975573,13085,0,1692016041,13114.67971476999,86.53011461999995,53537.73575736001 2023-08-14,12:27:23.000,226,10975560,13285,0,1692016042,13114.632560599995,86.53716374999931,53537.672873280004 2023-08-14,12:27:24.000,226,10975574,13085,0,1692016043,13114.54498857,86.50896723000187,53537.63793768001 2023-08-14,12:27:25.000,226,10975609,13285,0,1692016044,13114.54498857,86.44552506000036,53537.70082176 2023-08-14,12:27:26.000,226,10975583,13205,0,1692016045,13114.531515949995,86.44552506000036,53537.68684752001 2023-08-14,12:27:27.000,226,10975595,13245,0,1692016046,13114.511307019995,86.45257418999972,53537.70780888 2023-08-14,12:27:28.000,226,10975596,13285,0,1692016047,13114.42373499,86.42437767000229,53537.693834640006 2023-08-14,12:27:29.000,226,10975607,13165,0,1692016048,13114.410262369995,86.38208288999886,53537.63793768001 2023-08-14,12:27:30.000,226,10975621,12965,0,1692016049,13114.43720760999,86.38913201999821,53537.693834640006 2023-08-14,12:27:31.000,226,10975680,13205,0,1692016050,13114.410262369995,86.36093550000078,53537.72877024 2023-08-14,12:27:32.000,226,10975651,13365,0,1692016051,13114.329426649994,86.30454245999863,53537.70082176 2023-08-14,12:27:33.000,226,10975626,13245,0,1692016052,13114.29574509999,86.36093550000078,53537.6099892 2023-08-14,12:27:34.000,226,10975581,13045,0,1692016053,13114.241854619999,86.30454245999863,53537.63095056 2023-08-14,12:27:35.000,226,10975595,13525,0,1692016054,13114.27553616999,86.29749332999927,53537.693834640006 2023-08-14,12:27:36.000,226,10975627,13205,0,1692016055,13114.140809969998,86.29044419999991,53537.49819528001 2023-08-14,12:27:37.000,226,10975599,12925,0,1692016056,13114.194700449989,86.26929681000183,53537.58204072 2023-08-14,12:27:38.000,226,10975593,12885,0,1692016057,13114.29574509999,86.21995289999904,53537.75671872 2023-08-14,12:27:39.000,226,10975605,13205,0,1692016058,13114.289008789994,86.21995289999904,53537.644924800006 2023-08-14,12:27:40.000,226,10975592,12965,0,1692016059,13114.208173069994,86.2411002900044,53537.58204072 2023-08-14,12:27:41.000,226,10975587,13165,0,1692016060,13114.241854619999,86.1917563800016,53537.60300208 2023-08-14,12:27:42.000,226,10975633,13245,0,1692016061,13114.241854619999,86.19880551000097,53537.61697632001 2023-08-14,12:27:43.000,226,10975584,13005,0,1692016062,13114.25532723999,86.18470725000225,53537.65191192 2023-08-14,12:27:44.000,226,10975599,12685,0,1692016063,13114.268799859994,86.12126508000074,53537.59601496001 2023-08-14,12:27:45.000,226,10975616,13085,0,1692016064,13114.282272479999,86.11421595000138,53537.63793768001 2023-08-14,12:27:46.000,226,10975576,13165,0,1692016065,13114.27553616999,86.0930685600033,53537.65889904 2023-08-14,12:27:47.000,226,10975628,13085,0,1692016066,13114.302481409999,86.07192116999795,53537.61697632001 2023-08-14,12:27:48.000,226,10975623,12965,0,1692016067,13114.329426649994,86.05782290999923,53537.66588616001 2023-08-14,12:27:49.000,226,10975588,13005,0,1692016068,13114.3631082,86.0930685600033,53537.68684752001 2023-08-14,12:27:50.000,226,10975619,13365,0,1692016069,13114.34289927,86.07897030000458,53537.58902784 2023-08-14,12:27:51.000,226,10975627,13085,0,1692016070,13114.369844509994,86.03667552000115,53537.60300208 2023-08-14,12:27:52.000,226,10975606,13205,0,1692016071,13114.390053439995,85.98733160999836,53537.6099892 2023-08-14,12:27:53.000,226,10975604,13205,0,1692016072,13114.40352606,86.00847900000372,53537.60300208 2023-08-14,12:27:54.000,226,10975636,13325,0,1692016073,13114.44394392,86.0296263900018,53537.65889904 2023-08-14,12:27:55.000,226,10975646,13285,0,1692016074,13114.49783439999,85.95913509000093,53537.672873280004 2023-08-14,12:27:56.000,226,10975612,13445,0,1692016075,13114.47762546999,85.93798770000285,53537.66588616001 2023-08-14,12:27:57.000,226,10975594,13085,0,1692016076,13114.50457071,85.97323334999965,53537.58902784 2023-08-14,12:27:58.000,226,10975624,13085,0,1692016077,13114.49783439999,85.88864379000006,53537.59601496001 2023-08-14,12:27:59.000,226,10975607,13045,0,1692016078,13114.57867011999,85.8815946600007,53537.63793768001 2023-08-14,12:28:00.000,226,10975580,13285,0,1692016079,13114.612351669995,85.88864379000006,53537.66588616001 2023-08-14,12:28:01.000,226,10975593,13365,0,1692016080,13114.68645108,85.8815946600007,53537.75671872 2023-08-14,12:28:02.000,226,10975552,13205,0,1692016081,13114.67971476999,85.80405423000047,53537.70780888 2023-08-14,12:28:03.000,226,10975613,13245,0,1692016082,13114.67971476999,85.83225074999791,53537.66588616001 2023-08-14,12:28:04.000,226,10975625,13125,0,1692016083,13114.693187389996,85.76880858000368,53537.65191192 2023-08-14,12:28:05.000,226,10975615,13325,0,1692016084,13114.69992369999,85.75471031999768,53537.693834640006 2023-08-14,12:28:06.000,226,10975588,12885,0,1692016085,13114.740341559991,85.76880858000368,53537.70780888 2023-08-14,12:28:07.000,226,10975573,13245,0,1692016086,13114.72686894,85.76175945000432,53537.65889904 2023-08-14,12:28:08.000,226,10975604,13125,0,1692016087,13114.720132629991,85.71946467000089,53537.63095056 2023-08-14,12:28:09.000,226,10975591,13485,0,1692016088,13114.780759419991,85.6842190200041,53537.7497316 2023-08-14,12:28:10.000,226,10975593,12885,0,1692016089,13114.800968349991,85.65602249999938,53537.76370584001 2023-08-14,12:28:11.000,226,10975562,13165,0,1692016090,13114.814440969996,85.62782598000194,53537.7497316 2023-08-14,12:28:12.000,226,10975577,12925,0,1692016091,13114.753814179996,85.61372772000323,53537.70082176 2023-08-14,12:28:13.000,226,10975618,12925,0,1692016092,13114.74707787,85.59258032999787,53537.71479600001 2023-08-14,12:28:14.000,226,10975629,13325,0,1692016093,13114.753814179996,85.58553119999851,53537.693834640006 2023-08-14,12:28:15.000,226,10975603,13325,0,1692016094,13114.774023109996,85.52208903000428,53537.68684752001 2023-08-14,12:28:16.000,226,10975574,13085,0,1692016095,13114.753814179996,85.52913816000364,53537.71479600001 2023-08-14,12:28:17.000,226,10975647,13045,0,1692016096,13114.800968349991,85.50799076999829,53537.75671872 2023-08-14,12:28:18.000,226,10975623,13045,0,1692016097,13114.787495730001,85.49389250999957,53537.76370584001 2023-08-14,12:28:19.000,226,10975645,12925,0,1692016098,13114.787495730001,85.45864686000277,53537.693834640006 2023-08-14,12:28:20.000,226,10975639,13645,0,1692016099,13114.72686894,85.45159773000341,53537.71479600001 2023-08-14,12:28:21.000,226,10975563,13245,0,1692016100,13114.720132629991,85.40225382000062,53537.78466720001 2023-08-14,12:28:22.000,226,10975645,13285,0,1692016101,13114.69992369999,85.36700817000383,53537.7497316 2023-08-14,12:28:23.000,226,10975587,13285,0,1692016102,13114.66624215,85.38110643000255,53537.77069296 2023-08-14,12:28:24.000,226,10975612,13285,0,1692016103,13114.67971476999,85.35995904000447,53537.80562856001 2023-08-14,12:28:25.000,226,10975608,13485,0,1692016104,13114.713396319996,85.34586077999847,53537.77069296 2023-08-14,12:28:26.000,226,10975600,13245,0,1692016105,13114.65950583999,85.35290990999783,53537.76370584001 2023-08-14,12:28:27.000,226,10975623,13645,0,1692016106,13114.62582429,85.31061513000168,53537.72178312 2023-08-14,12:28:28.000,226,10975549,13125,0,1692016107,13114.632560599995,85.3247133900004,53537.76370584001 2023-08-14,12:28:29.000,226,10975539,13445,0,1692016108,13114.592142739995,85.28241861000424,53537.72877024 2023-08-14,12:28:30.000,226,10975607,13405,0,1692016109,13114.61908797999,85.35995904000447,53537.72877024 2023-08-14,12:28:31.000,226,10975598,13285,0,1692016110,13114.571933809995,85.27536948000488,53537.75671872 2023-08-14,12:28:32.000,226,10975598,13405,0,1692016111,13114.5651975,85.30356600000232,53537.72178312 2023-08-14,12:28:33.000,226,10975603,13405,0,1692016112,13114.531515949995,85.31766426000104,53537.76370584001 2023-08-14,12:28:34.000,226,10975596,12925,0,1692016113,13114.58540643,85.26832034999825,53537.78466720001 2023-08-14,12:28:35.000,226,10975611,13445,0,1692016114,13114.5651975,85.25422208999953,53537.76370584001 2023-08-14,12:28:36.000,226,10975624,13125,0,1692016115,13114.49783439999,85.31061513000168,53537.742744480005 2023-08-14,12:28:37.000,226,10975590,13205,0,1692016116,13114.470889159995,85.24012383000081,53537.693834640006 2023-08-14,12:28:38.000,226,10975610,13045,0,1692016117,13114.450680229995,85.29651687000296,53537.693834640006 2023-08-14,12:28:39.000,226,10975580,12805,0,1692016118,13114.491098089995,85.27536948000488,53537.76370584001 2023-08-14,12:28:40.000,226,10975629,13445,0,1692016119,13114.50457071,85.2894677400036,53537.7497316 2023-08-14,12:28:41.000,226,10975642,12925,0,1692016120,13114.531515949995,85.29651687000296,53537.742744480005 2023-08-14,12:28:42.000,226,10975580,13245,0,1692016121,13114.450680229995,85.27536948000488,53537.693834640006 2023-08-14,12:28:43.000,226,10975580,13365,0,1692016122,13114.470889159995,85.28241861000424,53537.72178312 2023-08-14,12:28:44.000,226,10975655,13125,0,1692016123,13114.430471299995,85.27536948000488,53537.693834640006 2023-08-14,12:28:45.000,226,10975677,13525,0,1692016124,13114.41699867999,85.28241861000424,53537.72178312 2023-08-14,12:28:46.000,226,10975627,13285,0,1692016125,13114.410262369995,85.27536948000488,53537.76370584001 2023-08-14,12:28:47.000,226,10975630,13445,0,1692016126,13114.38331713,85.24012383000081,53537.672873280004 2023-08-14,12:28:48.000,226,10975646,13005,0,1692016127,13114.369844509994,85.2894677400036,53537.71479600001 2023-08-14,12:28:49.000,226,10975563,13245,0,1692016128,13114.43720760999,85.2894677400036,53537.75671872 2023-08-14,12:28:50.000,226,10975581,13165,0,1692016129,13114.43720760999,85.31061513000168,53537.83357704001 2023-08-14,12:28:51.000,226,10975673,13085,0,1692016130,13114.41699867999,85.2894677400036,53537.77069296 2023-08-14,12:28:52.000,226,10975593,13125,0,1692016131,13114.3631082,85.30356600000232,53537.73575736001 2023-08-14,12:28:53.000,226,10975600,13245,0,1692016132,13114.35637188999,85.28241861000424,53537.72877024 2023-08-14,12:28:54.000,226,10975613,13245,0,1692016133,13114.31595402999,85.30356600000232,53537.70780888 2023-08-14,12:28:55.000,226,10975633,13325,0,1692016134,13114.34289927,85.26832034999825,53537.72877024 2023-08-14,12:28:56.000,226,10975665,13085,0,1692016135,13114.32269034,85.26127121999889,53537.77069296 2023-08-14,12:28:57.000,226,10975632,12885,0,1692016136,13114.29574509999,85.24717296000017,53537.68684752001 2023-08-14,12:28:58.000,226,10975573,13205,0,1692016137,13114.29574509999,85.28241861000424,53537.791654320004 2023-08-14,12:28:59.000,226,10975669,13045,0,1692016138,13114.268799859994,85.26127121999889,53537.70780888 2023-08-14,12:29:00.000,226,10975642,13445,0,1692016139,13114.27553616999,85.30356600000232,53537.75671872 2023-08-14,12:29:01.000,226,10975592,13365,0,1692016140,13114.248590929994,85.27536948000488,53537.77768008 2023-08-14,12:29:02.000,226,10975605,13285,0,1692016141,13114.187964139994,85.2894677400036,53537.72178312 2023-08-14,12:29:03.000,226,10975642,13205,0,1692016142,13114.194700449989,85.30356600000232,53537.70780888 2023-08-14,12:29:04.000,226,10975617,13285,0,1692016143,13114.174491519989,85.28241861000424,53537.77069296 2023-08-14,12:29:05.000,226,10975639,13325,0,1692016144,13114.221645689999,85.2894677400036,53537.7497316 2023-08-14,12:29:06.000,226,10975579,13205,0,1692016145,13114.187964139994,85.31061513000168,53537.71479600001 2023-08-14,12:29:07.000,226,10975631,13005,0,1692016146,13114.147546279994,85.28241861000424,53537.65191192 2023-08-14,12:29:08.000,226,10975595,13165,0,1692016147,13114.174491519989,85.30356600000232,53537.6798604 2023-08-14,12:29:09.000,226,10975601,13125,0,1692016148,13114.174491519989,85.26832034999825,53537.6798604 2023-08-14,12:29:10.000,226,10975613,12965,0,1692016149,13114.161018899998,85.29651687000296,53537.70780888 2023-08-14,12:29:11.000,226,10975612,13125,0,1692016150,13114.228381999994,85.2894677400036,53537.71479600001 2023-08-14,12:29:12.000,226,10975638,12965,0,1692016151,13114.194700449989,85.27536948000488,53537.68684752001 2023-08-14,12:29:13.000,226,10975571,13285,0,1692016152,13114.194700449989,85.30356600000232,53537.58902784 2023-08-14,12:29:14.000,226,10975575,13125,0,1692016153,13114.27553616999,85.2894677400036,53537.693834640006 2023-08-14,12:29:15.000,226,10975585,13085,0,1692016154,13114.268799859994,85.3247133900004,53537.68684752001 2023-08-14,12:29:16.000,226,10975625,13525,0,1692016155,13114.221645689999,85.30356600000232,53537.644924800006 2023-08-14,12:29:17.000,226,10975620,13205,0,1692016156,13114.248590929994,85.2894677400036,53537.58204072 2023-08-14,12:29:18.000,226,10975580,13085,0,1692016157,13114.241854619999,85.31061513000168,53537.58204072 2023-08-14,12:29:19.000,226,10975593,13085,0,1692016158,13114.27553616999,85.2894677400036,53537.65191192 2023-08-14,12:29:20.000,226,10975583,13205,0,1692016159,13114.29574509999,85.26832034999825,53537.68684752001 2023-08-14,12:29:21.000,226,10975605,13085,0,1692016160,13114.3631082,85.31061513000168,53537.63095056 2023-08-14,12:29:22.000,226,10975625,12965,0,1692016161,13114.35637188999,85.26832034999825,53537.66588616001 2023-08-14,12:29:23.000,226,10975591,13085,0,1692016162,13114.35637188999,85.25422208999953,53537.59601496001 2023-08-14,12:29:24.000,226,10975657,13165,0,1692016163,13114.33616295999,85.26832034999825,53537.61697632001 2023-08-14,12:29:25.000,226,10975608,13245,0,1692016164,13114.369844509994,85.29651687000296,53537.58204072 2023-08-14,12:29:26.000,226,10975570,13165,0,1692016165,13114.369844509994,85.31061513000168,53537.63095056 2023-08-14,12:29:27.000,226,10975589,13125,0,1692016166,13114.35637188999,85.31061513000168,53537.56107936 2023-08-14,12:29:28.000,226,10975572,13285,0,1692016167,13114.38331713,85.31766426000104,53537.53313088 2023-08-14,12:29:29.000,226,10975581,13085,0,1692016168,13114.45741653999,85.3247133900004,53537.6099892 2023-08-14,12:29:30.000,226,10975638,13045,0,1692016169,13114.45741653999,85.30356600000232,53537.63095056 2023-08-14,12:29:31.000,226,10975617,13325,0,1692016170,13114.46415285,85.33176251999976,53537.54710512001 2023-08-14,12:29:32.000,226,10975645,13205,0,1692016171,13114.47762546999,85.29651687000296,53537.65191192 2023-08-14,12:29:33.000,226,10975582,12925,0,1692016172,13114.46415285,85.33881164999912,53537.55409224 2023-08-14,12:29:34.000,226,10975621,13245,0,1692016173,13114.470889159995,85.37405730000319,53537.53313088 2023-08-14,12:29:35.000,226,10975616,13205,0,1692016174,13114.51804332999,85.36700817000383,53537.58902784 2023-08-14,12:29:36.000,226,10975609,13165,0,1692016175,13114.531515949995,85.36700817000383,53537.623963440004 2023-08-14,12:29:37.000,226,10975585,13125,0,1692016176,13114.53825225999,85.37405730000319,53537.59601496001 2023-08-14,12:29:38.000,226,10975624,13085,0,1692016177,13114.551724879995,85.3881555600019,53537.63095056 2023-08-14,12:29:39.000,226,10975606,13845,0,1692016178,13114.54498857,85.40225382000062,53537.55409224 2023-08-14,12:29:40.000,226,10975615,13445,0,1692016179,13114.5651975,85.45159773000341,53537.58902784 2023-08-14,12:29:41.000,226,10975609,13125,0,1692016180,13114.59887904999,85.47274512000149,53537.575053600005 2023-08-14,12:29:42.000,226,10975638,13205,0,1692016181,13114.51804332999,85.52913816000364,53537.49120816 2023-08-14,12:29:43.000,226,10975622,13205,0,1692016182,13114.53825225999,85.536187290003,53537.6099892 2023-08-14,12:29:44.000,226,10975543,13285,0,1692016183,13114.59887904999,85.55028555000172,53537.63095056 2023-08-14,12:29:45.000,226,10975625,13125,0,1692016184,13114.69992369999,85.55028555000172,53537.623963440004 2023-08-14,12:29:46.000,226,10975588,13165,0,1692016185,13114.63929690999,85.57848206999915,53537.65889904 2023-08-14,12:29:47.000,226,10975628,13125,0,1692016186,13114.652769529996,85.59258032999787,53537.59601496001 2023-08-14,12:29:48.000,226,10975641,13565,0,1692016187,13114.632560599995,85.60667859000387,53537.63095056 2023-08-14,12:29:49.000,226,10975600,13085,0,1692016188,13114.65950583999,85.64897337000002,53537.63793768001 2023-08-14,12:29:50.000,226,10975633,13565,0,1692016189,13114.67971476999,85.66307162999874,53537.623963440004 2023-08-14,12:29:51.000,226,10975625,13045,0,1692016190,13114.693187389996,85.66307162999874,53537.6099892 2023-08-14,12:29:52.000,226,10975640,13085,0,1692016191,13114.68645108,85.6701207599981,53537.575053600005 2023-08-14,12:29:53.000,226,10975621,13045,0,1692016192,13114.693187389996,85.67716989000473,53537.61697632001 2023-08-14,12:29:54.000,226,10975615,13165,0,1692016193,13114.740341559991,85.65602249999938,53537.644924800006 2023-08-14,12:29:55.000,226,10975615,13005,0,1692016194,13114.760550489991,85.64897337000002,53537.61697632001 2023-08-14,12:29:56.000,226,10975638,13125,0,1692016195,13114.733605249996,85.71946467000089,53537.61697632001 2023-08-14,12:29:57.000,226,10975568,12965,0,1692016196,13114.733605249996,85.70536641000217,53537.56107936 2023-08-14,12:29:58.000,226,10975615,13045,0,1692016197,13114.69992369999,85.69126815000345,53537.51915664001 2023-08-14,12:29:59.000,226,10975614,13165,0,1692016198,13114.753814179996,85.69126815000345,53537.575053600005 2023-08-14,12:30:00.000,226,10975669,13525,0,1692016199,13114.713396319996,85.6842190200041,53537.66588616001 2023-08-14,12:30:01.000,226,10975609,13365,0,1692016200,13114.774023109996,85.6701207599981,53537.66588616001 2023-08-14,12:30:02.000,226,10975585,13285,0,1692016201,13114.807704660001,85.70536641000217,53537.71479600001 2023-08-14,12:30:03.000,226,10975627,13205,0,1692016202,13114.753814179996,85.67716989000473,53537.623963440004 2023-08-14,12:30:04.000,226,10975608,12925,0,1692016203,13114.7672868,85.69126815000345,53537.672873280004 2023-08-14,12:30:05.000,226,10975619,13245,0,1692016204,13114.740341559991,85.70536641000217,53537.575053600005 2023-08-14,12:30:06.000,226,10975612,13125,0,1692016205,13114.760550489991,85.69831728000281,53537.65191192 2023-08-14,12:30:07.000,226,10975615,13165,0,1692016206,13114.7672868,85.6701207599981,53537.623963440004 2023-08-14,12:30:08.000,226,10975573,13325,0,1692016207,13114.720132629991,85.67716989000473,53537.65889904 2023-08-14,12:30:09.000,226,10975636,13085,0,1692016208,13114.72686894,85.64192424000066,53537.6798604 2023-08-14,12:30:10.000,226,10975582,13525,0,1692016209,13114.713396319996,85.6348751100013,53537.71479600001 2023-08-14,12:30:11.000,226,10975600,13125,0,1692016210,13114.74707787,85.6348751100013,53537.66588616001 2023-08-14,12:30:12.000,226,10975670,12925,0,1692016211,13114.70666001,85.6701207599981,53537.65191192 2023-08-14,12:30:13.000,226,10975612,12845,0,1692016212,13114.672978459996,85.64192424000066,53537.60300208 2023-08-14,12:30:14.000,226,10975660,13165,0,1692016213,13114.652769529996,85.64897337000002,53537.56107936 2023-08-14,12:30:15.000,226,10975643,13085,0,1692016214,13114.65950583999,85.61372772000323,53537.644924800006 2023-08-14,12:30:16.000,226,10975608,13165,0,1692016215,13114.720132629991,85.64192424000066,53537.65191192 2023-08-14,12:30:17.000,226,10975578,12925,0,1692016216,13114.693187389996,85.64897337000002,53537.644924800006 2023-08-14,12:30:18.000,226,10975608,13125,0,1692016217,13114.713396319996,85.66307162999874,53537.68684752001 2023-08-14,12:30:19.000,226,10975613,13205,0,1692016218,13114.733605249996,85.67716989000473,53537.65889904 2023-08-14,12:30:20.000,226,10975626,13325,0,1692016219,13114.69992369999,85.6842190200041,53537.672873280004 2023-08-14,12:30:21.000,226,10975596,13325,0,1692016220,13114.70666001,85.69126815000345,53537.65889904 2023-08-14,12:30:22.000,226,10975613,13365,0,1692016221,13114.65950583999,85.73356292999961,53537.66588616001 2023-08-14,12:30:23.000,226,10975591,13125,0,1692016222,13114.713396319996,85.71241554000153,53537.68684752001 2023-08-14,12:30:24.000,226,10975632,12925,0,1692016223,13114.72686894,85.73356292999961,53537.72178312 2023-08-14,12:30:25.000,226,10975573,13445,0,1692016224,13114.72686894,85.77585771000304,53537.65889904 2023-08-14,12:30:26.000,226,10975567,13045,0,1692016225,13114.7672868,85.81110335999983,53537.693834640006 2023-08-14,12:30:27.000,226,10975626,13285,0,1692016226,13114.794232039996,85.8463490100039,53537.71479600001 2023-08-14,12:30:28.000,226,10975638,13285,0,1692016227,13114.760550489991,85.86044727000262,53537.72877024 2023-08-14,12:30:29.000,226,10975586,13485,0,1692016228,13114.787495730001,85.91684031000477,53537.77069296 2023-08-14,12:30:30.000,226,10975594,13005,0,1692016229,13114.780759419991,85.94503683000221,53537.6798604 2023-08-14,12:30:31.000,226,10975602,13285,0,1692016230,13114.827913590001,85.95913509000093,53537.80562856001 2023-08-14,12:30:32.000,226,10975612,13085,0,1692016231,13114.821177279991,85.98733160999836,53537.71479600001 2023-08-14,12:30:33.000,226,10975619,13285,0,1692016232,13114.814440969996,86.00847900000372,53537.75671872 2023-08-14,12:30:34.000,226,10975585,13325,0,1692016233,13114.895276689997,86.02257726000244,53537.79864144 2023-08-14,12:30:35.000,226,10975606,13165,0,1692016234,13114.868331450001,86.05782290999923,53537.83357704001 2023-08-14,12:30:36.000,226,10975593,13485,0,1692016235,13114.834649899996,86.13536333999946,53537.77768008 2023-08-14,12:30:37.000,226,10975653,13125,0,1692016236,13114.834649899996,86.14946159999818,53537.83357704001 2023-08-14,12:30:38.000,226,10975612,13165,0,1692016237,13114.868331450001,86.1917563800016,53537.77768008 2023-08-14,12:30:39.000,226,10975641,13365,0,1692016238,13114.908749310001,86.19880551000097,53537.83357704001 2023-08-14,12:30:40.000,226,10975612,13245,0,1692016239,13114.868331450001,86.25519855000312,53537.840564160004 2023-08-14,12:30:41.000,226,10975587,13285,0,1692016240,13114.915485619997,86.23405115999776,53537.9244096 2023-08-14,12:30:42.000,226,10975583,12925,0,1692016241,13114.902012999992,86.26224768000247,53537.82658992 2023-08-14,12:30:43.000,226,10975585,13365,0,1692016242,13114.875067759996,86.30454245999863,53537.840564160004 2023-08-14,12:30:44.000,226,10975557,13325,0,1692016243,13114.861595139992,86.30454245999863,53537.840564160004 2023-08-14,12:30:45.000,226,10975600,13165,0,1692016244,13114.834649899996,86.33273898000334,53537.85453840001 2023-08-14,12:30:46.000,226,10975550,13125,0,1692016245,13114.854858829996,86.32568985000398,53537.8196028 2023-08-14,12:30:47.000,226,10975597,13405,0,1692016246,13114.821177279991,86.31159158999799,53537.82658992 2023-08-14,12:30:48.000,226,10975572,12925,0,1692016247,13114.861595139992,86.3750337599995,53537.79864144 2023-08-14,12:30:49.000,226,10975597,13365,0,1692016248,13114.888540380001,86.34683724000206,53537.840564160004 2023-08-14,12:30:50.000,226,10975609,13165,0,1692016249,13114.928958240002,86.36798463000014,53537.93139672001 2023-08-14,12:30:51.000,226,10975611,13045,0,1692016250,13114.895276689997,86.40323028000421,53537.910435360005 2023-08-14,12:30:52.000,226,10975587,12925,0,1692016251,13114.888540380001,86.38208288999886,53537.82658992 2023-08-14,12:30:53.000,226,10975608,13285,0,1692016252,13114.868331450001,86.40323028000421,53537.88248688001 2023-08-14,12:30:54.000,226,10975651,12925,0,1692016253,13114.888540380001,86.42437767000229,53537.82658992 2023-08-14,12:30:55.000,226,10975624,13005,0,1692016254,13114.881804069992,86.38913201999821,53537.91742248 2023-08-14,12:30:56.000,226,10975664,13285,0,1692016255,13114.888540380001,86.50191810000251,53537.94537096 2023-08-14,12:30:57.000,226,10975583,13365,0,1692016256,13114.895276689997,86.43142680000165,53537.94537096 2023-08-14,12:30:58.000,226,10975632,13045,0,1692016257,13114.908749310001,86.45962331999908,53537.9244096 2023-08-14,12:30:59.000,226,10975625,12925,0,1692016258,13114.868331450001,86.438475930001,53537.89646112 2023-08-14,12:31:00.000,226,10975611,13325,0,1692016259,13114.848122520001,86.40323028000421,53537.93838384 2023-08-14,12:31:01.000,226,10975592,13045,0,1692016260,13114.868331450001,86.41027941000357,53537.96633232 2023-08-14,12:31:02.000,226,10975643,13165,0,1692016261,13114.800968349991,86.41027941000357,53537.91742248 2023-08-14,12:31:03.000,226,10975596,13045,0,1692016262,13114.787495730001,86.38913201999821,53537.93139672001 2023-08-14,12:31:04.000,226,10975596,12925,0,1692016263,13114.841386209991,86.39618115000485,53537.97331944001 2023-08-14,12:31:05.000,226,10975646,12845,0,1692016264,13114.841386209991,86.36798463000014,53537.97331944001 2023-08-14,12:31:06.000,226,10975557,13365,0,1692016265,13114.800968349991,86.36798463000014,53537.97331944001 2023-08-14,12:31:07.000,226,10975578,13245,0,1692016266,13114.780759419991,86.35388637000142,53537.89646112 2023-08-14,12:31:08.000,226,10975591,13245,0,1692016267,13114.774023109996,86.3750337599995,53537.97331944001 2023-08-14,12:31:09.000,226,10975575,13245,0,1692016268,13114.787495730001,86.31864072000462,53538.008255040004 2023-08-14,12:31:10.000,226,10975604,13445,0,1692016269,13114.787495730001,86.31159158999799,53537.90344824001 2023-08-14,12:31:11.000,226,10975591,12965,0,1692016270,13114.821177279991,86.30454245999863,53537.97331944001 2023-08-14,12:31:12.000,226,10975535,13085,0,1692016271,13114.814440969996,86.29044419999991,53537.93838384 2023-08-14,12:31:13.000,226,10975596,13125,0,1692016272,13114.780759419991,86.26224768000247,53537.96633232 2023-08-14,12:31:14.000,226,10975599,13205,0,1692016273,13114.841386209991,86.26224768000247,53538.029216400006 2023-08-14,12:31:15.000,226,10975637,12925,0,1692016274,13114.834649899996,86.26224768000247,53538.029216400006 2023-08-14,12:31:16.000,226,10975621,13325,0,1692016275,13114.821177279991,86.21995289999904,53538.008255040004 2023-08-14,12:31:17.000,226,10975576,13365,0,1692016276,13114.760550489991,86.24814942000376,53537.93139672001 2023-08-14,12:31:18.000,226,10975607,12765,0,1692016277,13114.794232039996,86.21995289999904,53537.910435360005 2023-08-14,12:31:19.000,226,10975613,13325,0,1692016278,13114.74707787,86.23405115999776,53537.910435360005 2023-08-14,12:31:20.000,226,10975580,13205,0,1692016279,13114.868331450001,86.24814942000376,53538.008255040004 2023-08-14,12:31:21.000,226,10975591,13485,0,1692016280,13114.848122520001,86.20585464000033,53538.03620352 2023-08-14,12:31:22.000,226,10975610,13285,0,1692016281,13114.807704660001,86.2270020299984,53537.96633232 2023-08-14,12:31:23.000,226,10975593,13245,0,1692016282,13114.760550489991,86.21995289999904,53538.01524216 2023-08-14,12:31:24.000,226,10975597,12965,0,1692016283,13114.787495730001,86.21290376999968,53537.9942808 2023-08-14,12:31:25.000,226,10975618,13165,0,1692016284,13114.774023109996,86.19880551000097,53537.94537096 2023-08-14,12:31:26.000,226,10975628,12925,0,1692016285,13114.713396319996,86.18470725000225,53537.94537096 2023-08-14,12:31:27.000,226,10975646,13125,0,1692016286,13114.72686894,86.18470725000225,53537.97331944001 2023-08-14,12:31:28.000,226,10975565,13165,0,1692016287,13114.693187389996,86.18470725000225,53537.95235808001 2023-08-14,12:31:29.000,226,10975593,13205,0,1692016288,13114.760550489991,86.15651073000481,53538.02222928001 2023-08-14,12:31:30.000,226,10975580,13125,0,1692016289,13114.740341559991,86.15651073000481,53538.04319064 2023-08-14,12:31:31.000,226,10975642,13245,0,1692016290,13114.760550489991,86.14241246999882,53538.05716488 2023-08-14,12:31:32.000,226,10975614,12885,0,1692016291,13114.69992369999,86.17060899000353,53538.01524216 2023-08-14,12:31:33.000,226,10975635,13205,0,1692016292,13114.66624215,86.17060899000353,53537.94537096 2023-08-14,12:31:34.000,226,10975558,13165,0,1692016293,13114.672978459996,86.20585464000033,53537.93139672001 2023-08-14,12:31:35.000,226,10975610,13165,0,1692016294,13114.713396319996,86.17060899000353,53537.9942808 2023-08-14,12:31:36.000,226,10975586,13365,0,1692016295,13114.74707787,86.21290376999968,53538.01524216 2023-08-14,12:31:37.000,226,10975549,13165,0,1692016296,13114.70666001,86.18470725000225,53537.98729368 2023-08-14,12:31:38.000,226,10975637,13205,0,1692016297,13114.69992369999,86.21995289999904,53537.9942808 2023-08-14,12:31:39.000,226,10975622,13125,0,1692016298,13114.70666001,86.26929681000183,53538.008255040004 2023-08-14,12:31:40.000,226,10975610,13285,0,1692016299,13114.67971476999,86.25519855000312,53537.93838384 2023-08-14,12:31:41.000,226,10975582,13285,0,1692016300,13114.652769529996,86.21995289999904,53537.93139672001 2023-08-14,12:31:42.000,226,10975600,13285,0,1692016301,13114.63929690999,86.29749332999927,53537.93139672001 2023-08-14,12:31:43.000,226,10975588,12925,0,1692016302,13114.62582429,86.24814942000376,53537.91742248 2023-08-14,12:31:44.000,226,10975620,13005,0,1692016303,13114.65950583999,86.30454245999863,53538.02222928001 2023-08-14,12:31:45.000,226,10975600,13005,0,1692016304,13114.67971476999,86.28339507000055,53538.01524216 2023-08-14,12:31:46.000,226,10975591,12925,0,1692016305,13114.59887904999,86.34683724000206,53537.96633232 2023-08-14,12:31:47.000,226,10975639,13085,0,1692016306,13114.57867011999,86.34683724000206,53537.96633232 2023-08-14,12:31:48.000,226,10975633,13165,0,1692016307,13114.57867011999,86.31159158999799,53538.00126792001 2023-08-14,12:31:49.000,226,10975590,13245,0,1692016308,13114.58540643,86.33273898000334,53538.00126792001 2023-08-14,12:31:50.000,226,10975624,12845,0,1692016309,13114.551724879995,86.34683724000206,53538.01524216 2023-08-14,12:31:51.000,226,10975569,13205,0,1692016310,13114.52477964,86.32568985000398,53537.98729368 2023-08-14,12:31:52.000,226,10975569,13205,0,1692016311,13114.511307019995,86.34683724000206,53537.93139672001 2023-08-14,12:31:53.000,226,10975614,13125,0,1692016312,13114.571933809995,86.35388637000142,53538.02222928001 2023-08-14,12:31:54.000,226,10975602,13005,0,1692016313,13114.59887904999,86.33273898000334,53538.029216400006 2023-08-14,12:31:55.000,226,10975656,13085,0,1692016314,13114.632560599995,86.31864072000462,53538.05716488 2023-08-14,12:31:56.000,226,10975625,13365,0,1692016315,13114.551724879995,86.35388637000142,53538.029216400006 2023-08-14,12:31:57.000,226,10975645,13445,0,1692016316,13114.53825225999,86.34683724000206,53537.96633232 2023-08-14,12:31:58.000,226,10975614,13125,0,1692016317,13114.51804332999,86.38208288999886,53537.97331944001 2023-08-14,12:31:59.000,226,10975655,13205,0,1692016318,13114.58540643,86.34683724000206,53538.029216400006 2023-08-14,12:32:00.000,226,10975618,13045,0,1692016319,13114.57867011999,86.33273898000334,53538.04319064 2023-08-14,12:32:01.000,226,10975582,13165,0,1692016320,13114.58540643,86.33273898000334,53538.04319064 2023-08-14,12:32:02.000,226,10975611,13485,0,1692016321,13114.612351669995,86.32568985000398,53538.078126240005 2023-08-14,12:32:03.000,226,10975665,12925,0,1692016322,13114.571933809995,86.33273898000334,53538.029216400006 2023-08-14,12:32:04.000,226,10975660,13605,0,1692016323,13114.59887904999,86.33273898000334,53538.078126240005 2023-08-14,12:32:05.000,226,10975645,12925,0,1692016324,13114.62582429,86.32568985000398,53538.078126240005 2023-08-14,12:32:06.000,226,10975617,12925,0,1692016325,13114.57867011999,86.32568985000398,53538.064152 2023-08-14,12:32:07.000,226,10975623,12925,0,1692016326,13114.592142739995,86.29749332999927,53537.98729368 2023-08-14,12:32:08.000,226,10975602,13325,0,1692016327,13114.531515949995,86.28339507000055,53538.04319064 2023-08-14,12:32:09.000,226,10975578,13165,0,1692016328,13114.63929690999,86.26929681000183,53538.12004896001 2023-08-14,12:32:10.000,226,10975601,13285,0,1692016329,13114.61908797999,86.26929681000183,53538.064152 2023-08-14,12:32:11.000,226,10975617,13285,0,1692016330,13114.612351669995,86.2411002900044,53538.08511336 2023-08-14,12:32:12.000,226,10975612,13245,0,1692016331,13114.53825225999,86.21290376999968,53538.03620352 2023-08-14,12:32:13.000,226,10975573,12925,0,1692016332,13114.50457071,86.2270020299984,53538.05017776001 2023-08-14,12:32:14.000,226,10975567,13205,0,1692016333,13114.44394392,86.21995289999904,53538.00126792001 2023-08-14,12:32:15.000,226,10975577,13245,0,1692016334,13114.46415285,86.18470725000225,53538.05017776001 2023-08-14,12:32:16.000,226,10975625,13085,0,1692016335,13114.42373499,86.2411002900044,53538.029216400006 2023-08-14,12:32:17.000,226,10975580,13125,0,1692016336,13114.410262369995,86.1917563800016,53538.03620352 2023-08-14,12:32:18.000,226,10975626,13285,0,1692016337,13114.34289927,86.21290376999968,53538.05716488 2023-08-14,12:32:19.000,226,10975596,13125,0,1692016338,13114.430471299995,86.20585464000033,53538.10607472 2023-08-14,12:32:20.000,226,10975590,13205,0,1692016339,13114.349635579994,86.19880551000097,53538.05017776001 2023-08-14,12:32:21.000,226,10975580,13205,0,1692016340,13114.329426649994,86.1917563800016,53538.02222928001 2023-08-14,12:32:22.000,226,10975603,13365,0,1692016341,13114.282272479999,86.21995289999904,53537.9942808 2023-08-14,12:32:23.000,226,10975618,13285,0,1692016342,13114.268799859994,86.1917563800016,53537.94537096 2023-08-14,12:32:24.000,226,10975600,12925,0,1692016343,13114.29574509999,86.18470725000225,53538.064152 2023-08-14,12:32:25.000,226,10975690,13285,0,1692016344,13114.329426649994,86.20585464000033,53538.04319064 2023-08-14,12:32:26.000,226,10975604,13125,0,1692016345,13114.282272479999,86.21995289999904,53538.04319064 2023-08-14,12:32:27.000,226,10975632,13245,0,1692016346,13114.235118309989,86.21995289999904,53538.02222928001 2023-08-14,12:32:28.000,226,10975610,13245,0,1692016347,13114.268799859994,86.21995289999904,53538.05017776001 2023-08-14,12:32:29.000,226,10975585,12965,0,1692016348,13114.302481409999,86.21290376999968,53538.008255040004 2023-08-14,12:32:30.000,226,10975634,13365,0,1692016349,13114.221645689999,86.24814942000376,53538.029216400006 2023-08-14,12:32:31.000,226,10975602,13005,0,1692016350,13114.241854619999,86.25519855000312,53538.078126240005 2023-08-14,12:32:32.000,226,10975596,13125,0,1692016351,13114.174491519989,86.26224768000247,53538.01524216 2023-08-14,12:32:33.000,226,10975586,13085,0,1692016352,13114.201436759999,86.24814942000376,53538.02222928001 2023-08-14,12:32:34.000,226,10975578,13125,0,1692016353,13114.282272479999,86.21995289999904,53538.064152 2023-08-14,12:32:35.000,226,10975591,12965,0,1692016354,13114.262063549999,86.2270020299984,53538.029216400006 2023-08-14,12:32:36.000,226,10975614,13365,0,1692016355,13114.235118309989,86.24814942000376,53538.078126240005 2023-08-14,12:32:37.000,226,10975603,13525,0,1692016356,13114.187964139994,86.24814942000376,53538.03620352 2023-08-14,12:32:38.000,226,10975553,13165,0,1692016357,13114.167755209994,86.24814942000376,53538.01524216 2023-08-14,12:32:39.000,226,10975642,13045,0,1692016358,13114.268799859994,86.21995289999904,53538.08511336 2023-08-14,12:32:40.000,226,10975572,12965,0,1692016359,13114.248590929994,86.1917563800016,53538.07113912001 2023-08-14,12:32:41.000,226,10975594,13325,0,1692016360,13114.289008789994,86.16355986000417,53538.12004896001 2023-08-14,12:32:42.000,226,10975595,13245,0,1692016361,13114.268799859994,86.17765812000289,53538.12004896001 2023-08-14,12:32:43.000,226,10975583,13045,0,1692016362,13114.268799859994,86.17060899000353,53538.05716488 2023-08-14,12:32:44.000,226,10975595,13085,0,1692016363,13114.268799859994,86.17060899000353,53538.10607472 2023-08-14,12:32:45.000,226,10975583,13285,0,1692016364,13114.268799859994,86.14241246999882,53538.14101032001 2023-08-14,12:32:46.000,226,10975650,13125,0,1692016365,13114.309217719994,86.16355986000417,53538.09210048 2023-08-14,12:32:47.000,226,10975612,12965,0,1692016366,13114.181227829999,86.18470725000225,53537.98729368 2023-08-14,12:32:48.000,226,10975580,13285,0,1692016367,13114.248590929994,86.14946159999818,53538.12004896001 2023-08-14,12:32:49.000,226,10975546,13365,0,1692016368,13114.369844509994,86.1283142100001,53538.15498456 2023-08-14,12:32:50.000,226,10975594,13205,0,1692016369,13114.3631082,86.1283142100001,53538.22485576 2023-08-14,12:32:51.000,226,10975580,13085,0,1692016370,13114.390053439995,86.11421595000138,53538.21786864001 2023-08-14,12:32:52.000,226,10975639,13005,0,1692016371,13114.39678974999,86.1283142100001,53538.15498456 2023-08-14,12:32:53.000,226,10975633,13165,0,1692016372,13114.369844509994,86.14241246999882,53538.127036080004 2023-08-14,12:32:54.000,226,10975587,13005,0,1692016373,13114.3631082,86.14241246999882,53538.16197168 2023-08-14,12:32:55.000,226,10975576,13245,0,1692016374,13114.43720760999,86.10011769000266,53538.21088152 2023-08-14,12:32:56.000,226,10975647,13005,0,1692016375,13114.470889159995,86.11421595000138,53538.22485576 2023-08-14,12:32:57.000,226,10975655,13405,0,1692016376,13114.49783439999,86.13536333999946,53538.18992016001 2023-08-14,12:32:58.000,226,10975586,13365,0,1692016377,13114.47762546999,86.14241246999882,53538.16197168 2023-08-14,12:32:59.000,226,10975595,13005,0,1692016378,13114.551724879995,86.17765812000289,53538.2038944 2023-08-14,12:33:00.000,226,10975587,13085,0,1692016379,13114.52477964,86.13536333999946,53538.26677848001 2023-08-14,12:33:01.000,226,10975579,13205,0,1692016380,13114.55846118999,86.15651073000481,53538.23883000001 2023-08-14,12:33:02.000,226,10975601,13325,0,1692016381,13114.551724879995,86.16355986000417,53538.196907280006 2023-08-14,12:33:03.000,226,10975590,13165,0,1692016382,13114.55846118999,86.1917563800016,53538.18992016001 2023-08-14,12:33:04.000,226,10975595,12845,0,1692016383,13114.652769529996,86.18470725000225,53538.28075272 2023-08-14,12:33:05.000,226,10975627,13125,0,1692016384,13114.733605249996,86.19880551000097,53538.294726960004 2023-08-14,12:33:06.000,226,10975590,13205,0,1692016385,13114.74707787,86.17765812000289,53538.294726960004 2023-08-14,12:33:07.000,226,10975636,13365,0,1692016386,13114.760550489991,86.23405115999776,53538.22485576 2023-08-14,12:33:08.000,226,10975650,13405,0,1692016387,13114.794232039996,86.26224768000247,53538.2737656 2023-08-14,12:33:09.000,226,10975620,13205,0,1692016388,13114.861595139992,86.26224768000247,53538.30870120001 2023-08-14,12:33:10.000,226,10975578,13085,0,1692016389,13114.881804069992,86.26224768000247,53538.32966256 2023-08-14,12:33:11.000,226,10975560,13485,0,1692016390,13114.915485619997,86.28339507000055,53538.32966256 2023-08-14,12:33:12.000,226,10975614,13125,0,1692016391,13114.962639789992,86.31159158999799,53538.30171408 2023-08-14,12:33:13.000,226,10975631,12925,0,1692016392,13115.016530269997,86.32568985000398,53538.315688320006 2023-08-14,12:33:14.000,226,10975609,13285,0,1692016393,13115.090629680002,86.31159158999799,53538.35062392 2023-08-14,12:33:15.000,226,10975629,12965,0,1692016394,13115.144520159993,86.33273898000334,53538.32267544 2023-08-14,12:33:16.000,226,10975638,13125,0,1692016395,13115.191674330003,86.36798463000014,53538.32966256 2023-08-14,12:33:17.000,226,10975623,13285,0,1692016396,13115.184938019993,86.40323028000421,53538.32267544 2023-08-14,12:33:18.000,226,10975631,13285,0,1692016397,13115.238828499998,86.41732854000293,53538.35761104001 2023-08-14,12:33:19.000,226,10975623,12925,0,1692016398,13115.299455289998,86.46667244999844,53538.40652088001 2023-08-14,12:33:20.000,226,10975651,13045,0,1692016399,13115.393763629989,86.45257418999972,53538.39953376 2023-08-14,12:33:21.000,226,10975579,13245,0,1692016400,13115.467863039994,86.46667244999844,53538.45543072001 2023-08-14,12:33:22.000,226,10975593,13005,0,1692016401,13115.488071969994,86.50896723000187,53538.462417840004 2023-08-14,12:33:23.000,226,10975611,13685,0,1692016402,13115.49480827999,86.55831114000466,53538.42049512 2023-08-14,12:33:24.000,226,10975588,12925,0,1692016403,13115.548698759994,86.55831114000466,53538.40652088001 2023-08-14,12:33:25.000,226,10975591,13205,0,1692016404,13115.61606185999,86.57945853000274,53538.483379200006 2023-08-14,12:33:26.000,226,10975611,13125,0,1692016405,13115.669952339995,86.61470417999953,53538.46940496 2023-08-14,12:33:27.000,226,10975582,13085,0,1692016406,13115.669952339995,86.70634286999848,53538.483379200006 2023-08-14,12:33:28.000,226,10975616,13085,0,1692016407,13115.710370199995,86.74863765000191,53538.52530192001 2023-08-14,12:33:29.000,226,10975569,13205,0,1692016408,13115.87877794999,86.75568678000127,53538.52530192001 2023-08-14,12:33:30.000,226,10975560,13285,0,1692016409,13115.88551426,86.80503069000406,53538.56722464 2023-08-14,12:33:31.000,226,10975598,13325,0,1692016410,13115.932668429996,86.7979815600047,53538.581198880005 2023-08-14,12:33:32.000,226,10975614,13405,0,1692016411,13115.939404739991,86.8332272100015,53538.50434056001 2023-08-14,12:33:33.000,226,10975626,13325,0,1692016412,13115.98655891,86.91781677000108,53538.483379200006 2023-08-14,12:33:34.000,226,10975634,13125,0,1692016413,13116.060658319991,86.94601328999852,53538.56023752 2023-08-14,12:33:35.000,226,10975588,13285,0,1692016414,13116.148230350002,86.94601328999852,53538.59517312 2023-08-14,12:33:36.000,226,10975606,13325,0,1692016415,13116.175175589997,87.00945546000003,53538.52530192001 2023-08-14,12:33:37.000,226,10975615,13365,0,1692016416,13116.249275000002,87.02355371999874,53538.59517312 2023-08-14,12:33:38.000,226,10975641,13285,0,1692016417,13116.309901790002,87.05175024000346,53538.68600568 2023-08-14,12:33:39.000,226,10975658,13005,0,1692016418,13116.357055959998,87.06584850000218,53538.71395416 2023-08-14,12:33:40.000,226,10975634,13125,0,1692016419,13116.397473819998,87.05879937000282,53538.66504432 2023-08-14,12:33:41.000,226,10975639,13405,0,1692016420,13116.431155369988,87.09404501999961,53538.679018560004 2023-08-14,12:33:42.000,226,10975607,13245,0,1692016421,13116.444627989993,87.13633980000304,53538.63709584 2023-08-14,12:33:43.000,226,10975644,13445,0,1692016422,13116.545672639993,87.15043806000176,53538.67203144001 2023-08-14,12:33:44.000,226,10975593,13325,0,1692016423,13116.619772049999,87.17158544999984,53538.73491552 2023-08-14,12:33:45.000,226,10975619,13165,0,1692016424,13116.747761939994,87.15748719000112,53538.8327352 2023-08-14,12:33:46.000,226,10975653,13325,0,1692016425,13116.79491610999,87.22797849000199,53538.78382536 2023-08-14,12:33:47.000,226,10975568,13325,0,1692016426,13116.808388729994,87.2420767500007,53538.79081248001 2023-08-14,12:33:48.000,226,10975586,13045,0,1692016427,13116.89596075999,87.26322413999878,53538.79081248001 2023-08-14,12:33:49.000,226,10975568,13245,0,1692016428,13116.970060169995,87.27027326999814,53538.8327352 2023-08-14,12:33:50.000,226,10975583,13365,0,1692016429,13117.04415958,87.33371543999965,53538.86068368001 2023-08-14,12:33:51.000,226,10975604,13325,0,1692016430,13117.091313749996,87.34781369999837,53538.87465792 2023-08-14,12:33:52.000,226,10975609,13085,0,1692016431,13117.111522679996,87.3901084800018,53538.86068368001 2023-08-14,12:33:53.000,226,10975593,13125,0,1692016432,13117.199094709991,87.38305935000244,53538.93754200001 2023-08-14,12:33:54.000,226,10975586,13165,0,1692016433,13117.306875670001,87.44650152000395,53539.00741320001 2023-08-14,12:33:55.000,226,10975658,13205,0,1692016434,13117.367502460002,87.43945239000459,53539.0423488 2023-08-14,12:33:56.000,226,10975630,13245,0,1692016435,13117.407920320002,87.4887963000001,53539.02138744 2023-08-14,12:33:57.000,226,10975613,13205,0,1692016436,13117.428129250002,87.50994368999818,53539.00042608 2023-08-14,12:33:58.000,226,10975611,13565,0,1692016437,13117.461810799992,87.56633673000033,53538.986451840006 2023-08-14,12:33:59.000,226,10975581,13285,0,1692016438,13117.562855449993,87.57338585999969,53539.12619424001 2023-08-14,12:34:00.000,226,10975617,13125,0,1692016439,13117.610009620003,87.59453324999777,53539.07728440001 2023-08-14,12:34:01.000,226,10975572,13285,0,1692016440,13117.731263199988,87.6368280300012,53539.16811696 2023-08-14,12:34:02.000,226,10975619,13165,0,1692016441,13117.785153679994,87.62272977000248,53539.22401392001 2023-08-14,12:34:03.000,226,10975585,13325,0,1692016442,13117.839044159999,87.6368280300012,53539.24497528001 2023-08-14,12:34:04.000,226,10975600,13365,0,1692016443,13117.852516779989,87.672073679998,53539.321833600006 2023-08-14,12:34:05.000,226,10975630,13205,0,1692016444,13117.960297739999,87.65092628999992,53539.34279496001 2023-08-14,12:34:06.000,226,10975576,13125,0,1692016445,13118.02092453,87.672073679998,53539.37773056 2023-08-14,12:34:07.000,226,10975628,13285,0,1692016446,13118.04113346,87.67912281000463,53539.321833600006 2023-08-14,12:34:08.000,226,10975569,13445,0,1692016447,13118.05460607999,87.68617194000399,53539.38471768 2023-08-14,12:34:09.000,226,10975593,13205,0,1692016448,13118.189332279995,87.7002702000027,53539.48952448001 2023-08-14,12:34:10.000,226,10975639,13085,0,1692016449,13118.209541209995,87.70731933000206,53539.51048584001 2023-08-14,12:34:11.000,226,10975618,12925,0,1692016450,13118.25669537999,87.69322107000335,53539.54542144 2023-08-14,12:34:12.000,226,10975609,13165,0,1692016451,13118.26343169,87.76371237000421,53539.587344160005 2023-08-14,12:34:13.000,226,10975588,13365,0,1692016452,13118.25669537999,87.76371237000421,53539.54542144 2023-08-14,12:34:14.000,226,10975617,13245,0,1692016453,13118.28364062,87.77781063000293,53539.538434320006 2023-08-14,12:34:15.000,226,10975555,13405,0,1692016454,13118.371212649996,87.77076150000357,53539.62227976 2023-08-14,12:34:16.000,226,10975597,13045,0,1692016455,13118.438575749991,87.77781063000293,53539.65022824001 2023-08-14,12:34:17.000,226,10975614,13285,0,1692016456,13118.398157889991,87.77781063000293,53539.62926688001 2023-08-14,12:34:18.000,226,10975608,13085,0,1692016457,13118.452048369996,87.80600715000037,53539.636254000005 2023-08-14,12:34:19.000,226,10975624,13125,0,1692016458,13118.526147780001,87.78485976000229,53539.706125200006 2023-08-14,12:34:20.000,226,10975542,13285,0,1692016459,13118.485729920001,87.81305627999973,53539.69913808001 2023-08-14,12:34:21.000,226,10975647,13445,0,1692016460,13118.512675159996,87.81305627999973,53539.706125200006 2023-08-14,12:34:22.000,226,10975592,13085,0,1692016461,13118.499202539992,87.84125280000444,53539.636254000005 2023-08-14,12:34:23.000,226,10975555,13125,0,1692016462,13118.512675159996,87.81305627999973,53539.67817672001 2023-08-14,12:34:24.000,226,10975611,12925,0,1692016463,13118.492466229996,87.82715453999845,53539.76202216 2023-08-14,12:34:25.000,226,10975590,12885,0,1692016464,13118.580038259992,87.82010540999909,53539.82490624001 2023-08-14,12:34:26.000,226,10975625,12965,0,1692016465,13118.593510879997,87.8342036699978,53539.83189336 2023-08-14,12:34:27.000,226,10975613,13405,0,1692016466,13118.566565640001,87.80600715000037,53539.78997064 2023-08-14,12:34:28.000,226,10975631,13165,0,1692016467,13118.539620399992,87.85535106000316,53539.88779032 2023-08-14,12:34:29.000,226,10975621,13205,0,1692016468,13118.593510879997,87.85535106000316,53539.8808032 2023-08-14,12:34:30.000,226,10975624,13365,0,1692016469,13118.553093019997,87.84125280000444,53539.93670016 2023-08-14,12:34:31.000,226,10975628,13285,0,1692016470,13118.586774570002,87.85535106000316,53539.90875168 2023-08-14,12:34:32.000,226,10975615,12965,0,1692016471,13118.512675159996,87.85535106000316,53539.90875168 2023-08-14,12:34:33.000,226,10975601,13045,0,1692016472,13118.526147780001,87.84125280000444,53539.98561000001 2023-08-14,12:34:34.000,226,10975630,13005,0,1692016473,13118.526147780001,87.8483019300038,53540.03451984001 2023-08-14,12:34:35.000,226,10975636,13365,0,1692016474,13118.478993609991,87.87649845000124,53540.00657136 2023-08-14,12:34:36.000,226,10975637,13205,0,1692016475,13118.445312060001,87.84125280000444,53540.0554812 2023-08-14,12:34:37.000,226,10975587,12965,0,1692016476,13118.391421579996,87.80600715000037,53539.94368728001 2023-08-14,12:34:38.000,226,10975630,13405,0,1692016477,13118.33753109999,87.86240019000252,53539.9506744 2023-08-14,12:34:39.000,226,10975617,13005,0,1692016478,13118.398157889991,87.8483019300038,53540.041506960006 2023-08-14,12:34:40.000,226,10975596,13205,0,1692016479,13118.398157889991,87.84125280000444,53540.02753272 2023-08-14,12:34:41.000,226,10975578,13205,0,1692016480,13118.371212649996,87.8342036699978,53540.06945544 2023-08-14,12:34:42.000,226,10975617,13245,0,1692016481,13118.31732216999,87.85535106000316,53540.090416800005 2023-08-14,12:34:43.000,226,10975604,13285,0,1692016482,13118.249959069995,87.82010540999909,53540.00657136 2023-08-14,12:34:44.000,226,10975617,13405,0,1692016483,13118.270167999995,87.82715453999845,53540.11137816001 2023-08-14,12:34:45.000,226,10975584,13005,0,1692016484,13118.25669537999,87.82010540999909,53540.06945544 2023-08-14,12:34:46.000,226,10975650,13045,0,1692016485,13118.209541209995,87.79895802000101,53540.06945544 2023-08-14,12:34:47.000,226,10975596,13125,0,1692016486,13118.13544179999,87.74961410999822,53540.00657136 2023-08-14,12:34:48.000,226,10975624,13325,0,1692016487,13118.068078699995,87.79190889000165,53539.99259712001 2023-08-14,12:34:49.000,226,10975608,13045,0,1692016488,13118.108496559995,87.75666324000485,53540.04849408 2023-08-14,12:34:50.000,226,10975622,13085,0,1692016489,13118.04113346,87.7355158499995,53539.99958424 2023-08-14,12:34:51.000,226,10975636,13125,0,1692016490,13118.06134239,87.67912281000463,53540.07644256 2023-08-14,12:34:52.000,226,10975620,13205,0,1692016491,13118.0007156,87.69322107000335,53540.07644256 2023-08-14,12:34:53.000,226,10975592,13245,0,1692016492,13117.919879879999,87.66502454999863,53540.0554812 2023-08-14,12:34:54.000,226,10975564,13365,0,1692016493,13117.865989399994,87.67912281000463,53540.090416800005 2023-08-14,12:34:55.000,226,10975628,13085,0,1692016494,13117.865989399994,87.66502454999863,53540.10439104 2023-08-14,12:34:56.000,226,10975593,13165,0,1692016495,13117.859253089999,87.66502454999863,53540.10439104 2023-08-14,12:34:57.000,226,10975610,13245,0,1692016496,13117.845780469994,87.64387716000056,53540.08342968001 2023-08-14,12:34:58.000,226,10975611,13045,0,1692016497,13117.771681059989,87.59453324999777,53540.04849408 2023-08-14,12:34:59.000,226,10975638,13005,0,1692016498,13117.798626299998,87.55928760000097,53540.11836528 2023-08-14,12:35:00.000,226,10975596,13165,0,1692016499,13117.724526889993,87.57338585999969,53540.08342968001 2023-08-14,12:35:01.000,226,10975614,13045,0,1692016500,13117.764944749993,87.55928760000097,53540.04849408 2023-08-14,12:35:02.000,226,10975623,13125,0,1692016501,13117.677372719998,87.55928760000097,53540.04849408 2023-08-14,12:35:03.000,226,10975558,13085,0,1692016502,13117.650427479988,87.51699282000482,53540.01355848001 2023-08-14,12:35:04.000,226,10975604,13045,0,1692016503,13117.657163789998,87.4887963000001,53540.14631376 2023-08-14,12:35:05.000,226,10975582,13205,0,1692016504,13117.596536999998,87.50289455999882,53540.09740392 2023-08-14,12:35:06.000,226,10975589,12885,0,1692016505,13117.603273309993,87.49584542999946,53540.09740392 2023-08-14,12:35:07.000,226,10975624,13125,0,1692016506,13117.515701279997,87.44650152000395,53540.09740392 2023-08-14,12:35:08.000,226,10975564,13445,0,1692016507,13117.508964970002,87.45355065000331,53540.11836528 2023-08-14,12:35:09.000,226,10975585,13045,0,1692016508,13117.468547110002,87.4253541299986,53540.090416800005 2023-08-14,12:35:10.000,226,10975633,13045,0,1692016509,13117.434865559997,87.43240325999795,53540.09740392 2023-08-14,12:35:11.000,226,10975588,13005,0,1692016510,13117.407920320002,87.40420674000052,53540.09740392 2023-08-14,12:35:12.000,226,10975586,12965,0,1692016511,13117.320348289992,87.40420674000052,53540.090416800005 2023-08-14,12:35:13.000,226,10975568,13165,0,1692016512,13117.313611979996,87.3901084800018,53540.0554812 2023-08-14,12:35:14.000,226,10975635,13045,0,1692016513,13117.333820909997,87.33371543999965,53540.1253524 2023-08-14,12:35:15.000,226,10975625,12845,0,1692016514,13117.252985189996,87.34781369999837,53540.139326640005 2023-08-14,12:35:16.000,226,10975593,13525,0,1692016515,13117.151940539996,87.33371543999965,53540.09740392 2023-08-14,12:35:17.000,226,10975567,13245,0,1692016516,13117.07784112999,87.28437153000414,53540.04849408 2023-08-14,12:35:18.000,226,10975621,13205,0,1692016517,13117.05763219999,87.32666631000029,53540.02753272 2023-08-14,12:35:19.000,226,10975615,12805,0,1692016518,13117.030686959995,87.31256805000157,53540.09740392 2023-08-14,12:35:20.000,226,10975572,13085,0,1692016519,13117.07784112999,87.31256805000157,53540.06246832001 2023-08-14,12:35:21.000,226,10975623,13205,0,1692016520,13117.07784112999,87.27027326999814,53540.07644256 2023-08-14,12:35:22.000,226,10975613,13165,0,1692016521,13116.97679647999,87.29846979000286,53540.041506960006 2023-08-14,12:35:23.000,226,10975591,13205,0,1692016522,13116.922906,87.29846979000286,53540.01355848001 2023-08-14,12:35:24.000,226,10975603,13405,0,1692016523,13116.922906,87.28437153000414,53540.06246832001 2023-08-14,12:35:25.000,226,10975615,12965,0,1692016524,13116.89596075999,87.36896109000372,53540.01355848001 2023-08-14,12:35:26.000,226,10975595,13005,0,1692016525,13116.88248814,87.35486282999773,53540.01355848001 2023-08-14,12:35:27.000,226,10975640,13325,0,1692016526,13116.80165242,87.35486282999773,53539.91573880001 2023-08-14,12:35:28.000,226,10975614,13085,0,1692016527,13116.81512503999,87.36896109000372,53539.98561000001 2023-08-14,12:35:29.000,226,10975592,13165,0,1692016528,13116.85554289999,87.36896109000372,53540.04849408 2023-08-14,12:35:30.000,226,10975601,13405,0,1692016529,13116.83533396999,87.38305935000244,53539.98561000001 2023-08-14,12:35:31.000,226,10975649,13045,0,1692016530,13116.848806589995,87.41830499999924,53540.00657136 2023-08-14,12:35:32.000,226,10975616,13005,0,1692016531,13116.828597659995,87.41830499999924,53539.96464864001 2023-08-14,12:35:33.000,226,10975583,13165,0,1692016532,13116.788179799994,87.48174717000074,53539.95766152 2023-08-14,12:35:34.000,226,10975595,13005,0,1692016533,13116.747761939994,87.49584542999946,53539.9506744 2023-08-14,12:35:35.000,226,10975589,13205,0,1692016534,13116.78144349,87.55223847000161,53539.94368728001 2023-08-14,12:35:36.000,226,10975627,13165,0,1692016535,13116.788179799994,87.52404195000418,53539.96464864001 2023-08-14,12:35:37.000,226,10975615,13285,0,1692016536,13116.767970869994,87.58748411999841,53539.88779032 2023-08-14,12:35:38.000,226,10975573,13165,0,1692016537,13116.83533396999,87.62272977000248,53539.922725920005 2023-08-14,12:35:39.000,226,10975615,13205,0,1692016538,13116.86227921,87.6368280300012,53540.041506960006 2023-08-14,12:35:40.000,226,10975618,13445,0,1692016539,13116.82186135,87.62977890000184,53539.95766152 2023-08-14,12:35:41.000,226,10975627,13525,0,1692016540,13116.84207028,87.67912281000463,53539.9506744 2023-08-14,12:35:42.000,226,10975584,13285,0,1692016541,13116.808388729994,87.72141759000078,53539.91573880001 2023-08-14,12:35:43.000,226,10975566,12925,0,1692016542,13116.84207028,87.7355158499995,53539.94368728001 2023-08-14,12:35:44.000,226,10975592,13165,0,1692016543,13116.909433379995,87.75666324000485,53540.0554812 2023-08-14,12:35:45.000,226,10975595,13205,0,1692016544,13116.93637861999,87.79190889000165,53540.02753272 2023-08-14,12:35:46.000,226,10975631,13085,0,1692016545,13116.929642309995,87.79190889000165,53540.00657136 2023-08-14,12:35:47.000,226,10975592,13125,0,1692016546,13116.93637861999,87.80600715000037,53540.020545600004 2023-08-14,12:35:48.000,226,10975614,13085,0,1692016547,13116.97679647999,87.8342036699978,53540.02753272 2023-08-14,12:35:49.000,226,10975612,13085,0,1692016548,13117.01721433999,87.86240019000252,53540.02753272 2023-08-14,12:35:50.000,226,10975651,13245,0,1692016549,13117.01721433999,87.89059670999995,53540.02753272 2023-08-14,12:35:51.000,226,10975603,13085,0,1692016550,13117.050895889995,87.8835475800006,53540.041506960006 2023-08-14,12:35:52.000,226,10975578,13325,0,1692016551,13117.06436851,87.92584236000403,53540.01355848001 2023-08-14,12:35:53.000,226,10975617,13165,0,1692016552,13117.10478637,87.9469897500021,53540.08342968001 2023-08-14,12:35:54.000,226,10975553,13325,0,1692016553,13117.16541316,87.96813714000018,53540.090416800005 2023-08-14,12:35:55.000,226,10975623,13245,0,1692016554,13117.16541316,87.96813714000018,53540.139326640005 2023-08-14,12:35:56.000,226,10975590,13005,0,1692016555,13117.16541316,88.03157931000169,53540.09740392 2023-08-14,12:35:57.000,226,10975567,13085,0,1692016556,13117.192358399996,88.01043192000361,53540.06246832001 2023-08-14,12:35:58.000,226,10975594,13245,0,1692016557,13117.178885779991,88.01043192000361,53540.01355848001 2023-08-14,12:35:59.000,226,10975626,13365,0,1692016558,13117.259721499991,88.01043192000361,53540.11137816001 2023-08-14,12:36:00.000,226,10975586,13365,0,1692016559,13117.313611979996,88.05977582999913,53540.11836528 2023-08-14,12:36:01.000,226,10975618,13085,0,1692016560,13117.354029839997,88.06682495999848,53540.16727512 2023-08-14,12:36:02.000,226,10975623,13605,0,1692016561,13117.360766149992,88.10911974000192,53540.1253524 2023-08-14,12:36:03.000,226,10975563,12925,0,1692016562,13117.367502460002,88.13731625999935,53540.06945544 2023-08-14,12:36:04.000,226,10975570,13125,0,1692016563,13117.407920320002,88.17961104000278,53540.041506960006 2023-08-14,12:36:05.000,226,10975571,13245,0,1692016564,13117.394447699997,88.20075843000086,53540.10439104 2023-08-14,12:36:06.000,226,10975569,13085,0,1692016565,13117.475283419997,88.2289549499983,53540.14631376 2023-08-14,12:36:07.000,226,10975592,13245,0,1692016566,13117.461810799992,88.2289549499983,53540.10439104 2023-08-14,12:36:08.000,226,10975616,13165,0,1692016567,13117.542646519993,88.28534799000045,53540.13233952001 2023-08-14,12:36:09.000,226,10975608,13005,0,1692016568,13117.636954859998,88.25010234000365,53540.17426224 2023-08-14,12:36:10.000,226,10975594,13005,0,1692016569,13117.657163789998,88.27124973000173,53540.2650948 2023-08-14,12:36:11.000,226,10975543,13205,0,1692016570,13117.704317959993,88.28534799000045,53540.25112056001 2023-08-14,12:36:12.000,226,10975601,13205,0,1692016571,13117.724526889993,88.35583929000131,53540.1952236 2023-08-14,12:36:13.000,226,10975600,12925,0,1692016572,13117.744735819993,88.3417410300026,53540.16727512 2023-08-14,12:36:14.000,226,10975613,13245,0,1692016573,13117.778417369998,88.35583929000131,53540.15330088001 2023-08-14,12:36:15.000,226,10975585,12925,0,1692016574,13117.812098919989,88.33469190000324,53540.23015920001 2023-08-14,12:36:16.000,226,10975623,13005,0,1692016575,13117.89293463999,88.39813407000474,53540.258107680005 2023-08-14,12:36:17.000,226,10975613,13285,0,1692016576,13117.865989399994,88.39813407000474,53540.258107680005 2023-08-14,12:36:18.000,226,10975572,13125,0,1692016577,13117.93335249999,88.39108493999811,53540.23015920001 2023-08-14,12:36:19.000,226,10975584,13405,0,1692016578,13118.0007156,88.39813407000474,53540.28605616 2023-08-14,12:36:20.000,226,10975568,13165,0,1692016579,13118.03439714999,88.44747798000026,53540.28605616 2023-08-14,12:36:21.000,226,10975646,13285,0,1692016580,13118.047869769995,88.45452710999962,53540.30003040001 2023-08-14,12:36:22.000,226,10975597,13285,0,1692016581,13118.068078699995,88.4756744999977,53540.32797888001 2023-08-14,12:36:23.000,226,10975602,13125,0,1692016582,13118.10176025,88.44747798000026,53540.334966 2023-08-14,12:36:24.000,226,10975579,12925,0,1692016583,13118.189332279995,88.48272363000433,53540.425798560005 2023-08-14,12:36:25.000,226,10975605,13085,0,1692016584,13118.209541209995,88.4756744999977,53540.36990160001 2023-08-14,12:36:26.000,226,10975596,13285,0,1692016585,13118.249959069995,88.5038710200024,53540.43278568 2023-08-14,12:36:27.000,226,10975627,13485,0,1692016586,13118.24322276,88.46862536999834,53540.39086296 2023-08-14,12:36:28.000,226,10975650,13085,0,1692016587,13118.30384955,88.5038710200024,53540.36990160001 2023-08-14,12:36:29.000,226,10975626,13125,0,1692016588,13118.32405848,88.52501841000048,53540.4048372 2023-08-14,12:36:30.000,226,10975582,13085,0,1692016589,13118.36447634,88.57436232000327,53540.38387584 2023-08-14,12:36:31.000,226,10975609,13445,0,1692016590,13118.398157889991,88.57436232000327,53540.49566976001 2023-08-14,12:36:32.000,226,10975569,13365,0,1692016591,13118.411630509996,88.58141145000263,53540.39785008001 2023-08-14,12:36:33.000,226,10975619,12965,0,1692016592,13118.438575749991,88.57436232000327,53540.45374704 2023-08-14,12:36:34.000,226,10975609,13365,0,1692016593,13118.505938850001,88.60255884000071,53540.523618240004 2023-08-14,12:36:35.000,226,10975615,12965,0,1692016594,13118.566565640001,88.56026406000456,53540.544579600006 2023-08-14,12:36:36.000,226,10975613,13085,0,1692016595,13118.532884089997,88.63780449000478,53540.474708400005 2023-08-14,12:36:37.000,226,10975589,13165,0,1692016596,13118.580038259992,88.63075535999815,53540.45374704 2023-08-14,12:36:38.000,226,10975583,13325,0,1692016597,13118.580038259992,88.63780449000478,53540.49566976001 2023-08-14,12:36:39.000,226,10975593,13045,0,1692016598,13118.687819220002,88.63780449000478,53540.58650232001 2023-08-14,12:36:40.000,226,10975572,13325,0,1692016599,13118.748446010002,88.61665709999943,53540.56554096001 2023-08-14,12:36:41.000,226,10975602,13125,0,1692016600,13118.809072800002,88.59550971000135,53540.62143792 2023-08-14,12:36:42.000,226,10975627,13285,0,1692016601,13118.795600179998,88.61665709999943,53540.544579600006 2023-08-14,12:36:43.000,226,10975575,12925,0,1692016602,13118.842754349993,88.6519027500035,53540.544579600006 2023-08-14,12:36:44.000,226,10975592,13565,0,1692016603,13118.937062689998,88.63780449000478,53540.62842504 2023-08-14,12:36:45.000,226,10975629,13285,0,1692016604,13118.943798999993,88.62370622999879,53540.62143792 2023-08-14,12:36:46.000,226,10975611,13245,0,1692016605,13118.977480549998,88.65895188000286,53540.642399280005 2023-08-14,12:36:47.000,226,10975601,13085,0,1692016606,13118.970744239989,88.64485362000414,53540.61445080001 2023-08-14,12:36:48.000,226,10975615,13205,0,1692016607,13119.011162099989,88.64485362000414,53540.62842504 2023-08-14,12:36:49.000,226,10975583,13005,0,1692016608,13119.125679369994,88.62370622999879,53540.73323184001 2023-08-14,12:36:50.000,226,10975629,12765,0,1692016609,13119.159360919999,88.63780449000478,53540.712270480006 2023-08-14,12:36:51.000,226,10975625,13365,0,1692016610,13119.186306159994,88.64485362000414,53540.73323184001 2023-08-14,12:36:52.000,226,10975558,12965,0,1692016611,13119.226724019994,88.68009927000094,53540.74021896 2023-08-14,12:36:53.000,226,10975609,13165,0,1692016612,13119.19977878,88.69419752999966,53540.65637352001 2023-08-14,12:36:54.000,226,10975642,13165,0,1692016613,13119.23346032999,88.72944318000373,53540.67733488 2023-08-14,12:36:55.000,226,10975609,13125,0,1692016614,13119.26040557,88.7505905700018,53540.74021896 2023-08-14,12:36:56.000,226,10975573,13045,0,1692016615,13119.307559739995,88.75763970000116,53540.712270480006 2023-08-14,12:36:57.000,226,10975615,12965,0,1692016616,13119.30082343,88.74354144000245,53540.76816744 2023-08-14,12:36:58.000,226,10975648,12725,0,1692016617,13119.33450497999,88.77173795999988,53540.75419320001 2023-08-14,12:36:59.000,226,10975647,13365,0,1692016618,13119.37492283999,88.76468883000052,53540.761180320005 2023-08-14,12:37:00.000,226,10975604,12765,0,1692016619,13119.388395459995,88.82813100000203,53540.7891288 2023-08-14,12:37:01.000,226,10975612,13205,0,1692016620,13119.40186808,88.7999344800046,53540.761180320005 2023-08-14,12:37:02.000,226,10975581,13045,0,1692016621,13119.388395459995,88.83518013000139,53540.7192576 2023-08-14,12:37:03.000,226,10975605,13245,0,1692016622,13119.36145022,88.83518013000139,53540.74720608 2023-08-14,12:37:04.000,226,10975565,13205,0,1692016623,13119.43554962999,88.82108187000267,53540.82406440001 2023-08-14,12:37:05.000,226,10975610,13325,0,1692016624,13119.489440109995,88.82813100000203,53540.85201288001 2023-08-14,12:37:06.000,226,10975567,13205,0,1692016625,13119.509649039996,88.83518013000139,53540.86598712 2023-08-14,12:37:07.000,226,10975675,13285,0,1692016626,13119.49617641999,88.81403274000331,53540.79611592 2023-08-14,12:37:08.000,226,10975618,12845,0,1692016627,13119.509649039996,88.7999344800046,53540.859000000004 2023-08-14,12:37:09.000,226,10975552,12965,0,1692016628,13119.51638534999,88.7858362199986,53540.87297424001 2023-08-14,12:37:10.000,226,10975609,13085,0,1692016629,13119.529857969996,88.79288534999796,53540.90790984 2023-08-14,12:37:11.000,226,10975612,12925,0,1692016630,13119.51638534999,88.7505905700018,53540.879961360006 2023-08-14,12:37:12.000,226,10975591,13205,0,1692016631,13119.509649039996,88.75763970000116,53540.85201288001 2023-08-14,12:37:13.000,226,10975608,12925,0,1692016632,13119.55680320999,88.76468883000052,53540.88694848 2023-08-14,12:37:14.000,226,10975598,13245,0,1692016633,13119.58374845,88.72239405000437,53540.90092272001 2023-08-14,12:37:15.000,226,10975606,13005,0,1692016634,13119.62416631,88.66600101000222,53540.93585832 2023-08-14,12:37:16.000,226,10975618,13045,0,1692016635,13119.60395738,88.6871484000003,53540.95681968 2023-08-14,12:37:17.000,226,10975600,13085,0,1692016636,13119.55680320999,88.70124665999901,53540.81707728 2023-08-14,12:37:18.000,226,10975613,13045,0,1692016637,13119.570275829996,88.72239405000437,53540.83105152001 2023-08-14,12:37:19.000,226,10975645,13285,0,1692016638,13119.52312166,88.73649231000309,53540.859000000004 2023-08-14,12:37:20.000,226,10975622,13365,0,1692016639,13119.52312166,88.70829578999837,53540.80310304001 2023-08-14,12:37:21.000,226,10975617,13165,0,1692016640,13119.657847859991,88.69419752999966,53540.98476816 2023-08-14,12:37:22.000,226,10975602,13125,0,1692016641,13119.610693689996,88.69419752999966,53540.928871200005 2023-08-14,12:37:23.000,226,10975633,13005,0,1692016642,13119.610693689996,88.67305014000158,53540.8939356 2023-08-14,12:37:24.000,226,10975666,12965,0,1692016643,13119.610693689996,88.6871484000003,53540.9638068 2023-08-14,12:37:25.000,226,10975604,13285,0,1692016644,13119.58374845,88.73649231000309,53540.98476816 2023-08-14,12:37:26.000,226,10975525,13165,0,1692016645,13119.56353952,88.71534491999773,53540.93585832 2023-08-14,12:37:27.000,226,10975616,12965,0,1692016646,13119.550066899996,88.70829578999837,53540.90092272001 2023-08-14,12:37:28.000,226,10975581,13365,0,1692016647,13119.529857969996,88.6871484000003,53540.93585832 2023-08-14,12:37:29.000,226,10975595,13165,0,1692016648,13119.60395738,88.69419752999966,53540.8939356 2023-08-14,12:37:30.000,226,10975597,12925,0,1692016649,13119.58374845,88.69419752999966,53540.99175528001 2023-08-14,12:37:31.000,226,10975606,13045,0,1692016650,13119.529857969996,88.72239405000437,53541.01271664 2023-08-14,12:37:32.000,226,10975624,13285,0,1692016651,13119.4827038,88.72239405000437,53540.977781040005 2023-08-14,12:37:33.000,226,10975588,13445,0,1692016652,13119.46249487,88.74354144000245,53540.879961360006 2023-08-14,12:37:34.000,226,10975599,13525,0,1692016653,13119.408604389995,88.75763970000116,53540.88694848 2023-08-14,12:37:35.000,226,10975556,12925,0,1692016654,13119.428813319995,88.72944318000373,53540.95681968 2023-08-14,12:37:36.000,226,10975609,12965,0,1692016655,13119.41534069999,88.74354144000245,53541.01271664 2023-08-14,12:37:37.000,226,10975588,13205,0,1692016656,13119.36145022,88.75763970000116,53540.94983256001 2023-08-14,12:37:38.000,226,10975610,13365,0,1692016657,13119.32103236,88.73649231000309,53540.977781040005 2023-08-14,12:37:39.000,226,10975608,13445,0,1692016658,13119.368186529995,88.76468883000052,53541.026690880004 2023-08-14,12:37:40.000,226,10975587,12845,0,1692016659,13119.26040557,88.7999344800046,53540.95681968 2023-08-14,12:37:41.000,226,10975600,13325,0,1692016660,13119.27387818999,88.80698361000395,53540.99874240001 2023-08-14,12:37:42.000,226,10975644,13165,0,1692016661,13119.19977878,88.82813100000203,53540.97079392001 2023-08-14,12:37:43.000,226,10975602,13485,0,1692016662,13119.159360919999,88.82108187000267,53540.99175528001 2023-08-14,12:37:44.000,226,10975608,13005,0,1692016663,13119.139151989999,88.82813100000203,53541.05463936 2023-08-14,12:37:45.000,226,10975591,13125,0,1692016664,13119.139151989999,88.84222926000075,53541.01970376001 2023-08-14,12:37:46.000,226,10975603,13285,0,1692016665,13119.065052579994,88.89157317000354,53540.9638068 2023-08-14,12:37:47.000,226,10975603,13245,0,1692016666,13119.051579959989,88.89157317000354,53540.98476816 2023-08-14,12:37:48.000,226,10975607,13045,0,1692016667,13118.997689479998,88.9338679499997,53541.07560072 2023-08-14,12:37:49.000,226,10975611,12925,0,1692016668,13118.930326379988,88.92681882000034,53540.95681968 2023-08-14,12:37:50.000,226,10975662,13005,0,1692016669,13118.822545419993,88.97616273000313,53540.90790984 2023-08-14,12:37:51.000,226,10975605,13165,0,1692016670,13118.802336489993,88.94091707999905,53540.977781040005 2023-08-14,12:37:52.000,226,10975616,13365,0,1692016671,13118.734973389997,88.97616273000313,53540.91489696 2023-08-14,12:37:53.000,226,10975611,13165,0,1692016672,13118.782127559993,88.9620644700044,53540.97079392001 2023-08-14,12:37:54.000,226,10975599,13005,0,1692016673,13118.708028150002,88.96911360000377,53540.977781040005 2023-08-14,12:37:55.000,226,10975678,13165,0,1692016674,13118.660873979992,88.99026099000184,53540.94284544 2023-08-14,12:37:56.000,226,10975630,13045,0,1692016675,13118.633928739997,88.98321186000248,53540.9638068 2023-08-14,12:37:57.000,226,10975595,12925,0,1692016676,13118.627192430002,89.03960490000463,53540.94284544 2023-08-14,12:37:58.000,226,10975558,12965,0,1692016677,13118.573301949997,89.03960490000463,53540.91489696 2023-08-14,12:37:59.000,226,10975609,13285,0,1692016678,13118.559829329992,89.06075229000271,53540.94983256001 2023-08-14,12:38:00.000,226,10975584,12965,0,1692016679,13118.472257299996,89.0959979399995,53540.93585832 2023-08-14,12:38:01.000,226,10975633,13085,0,1692016680,13118.512675159996,89.07485055000143,53540.94983256001 2023-08-14,12:38:02.000,226,10975611,13125,0,1692016681,13118.458784679991,89.06780142000207,53540.93585832 2023-08-14,12:38:03.000,226,10975588,12965,0,1692016682,13118.418366819991,89.08189968000079,53540.928871200005 2023-08-14,12:38:04.000,226,10975621,13005,0,1692016683,13118.438575749991,89.13124359000358,53540.93585832 2023-08-14,12:38:05.000,226,10975594,13285,0,1692016684,13118.425103130001,89.15239098000166,53540.9638068 2023-08-14,12:38:06.000,226,10975631,13085,0,1692016685,13118.4048942,89.17353836999973,53540.8939356 2023-08-14,12:38:07.000,226,10975592,13285,0,1692016686,13118.34426741,89.2087840200038,53540.859000000004 2023-08-14,12:38:08.000,226,10975571,13285,0,1692016687,13118.34426741,89.20173489000445,53540.879961360006 2023-08-14,12:38:09.000,226,10975595,13085,0,1692016688,13118.411630509996,89.2440296700006,53540.90092272001 2023-08-14,12:38:10.000,226,10975591,13045,0,1692016689,13118.34426741,89.21583315000316,53540.859000000004 2023-08-14,12:38:11.000,226,10975580,13245,0,1692016690,13118.36447634,89.25107879999996,53540.859000000004 2023-08-14,12:38:12.000,226,10975617,13245,0,1692016691,13118.31732216999,89.2440296700006,53540.84502576 2023-08-14,12:38:13.000,226,10975587,12885,0,1692016692,13118.330794789996,89.31452097000147,53540.761180320005 2023-08-14,12:38:14.000,226,10975594,13205,0,1692016693,13118.290376929996,89.30042271000275,53540.810090160005 2023-08-14,12:38:15.000,226,10975612,13285,0,1692016694,13118.330794789996,89.27927532000467,53540.83105152001 2023-08-14,12:38:16.000,226,10975643,13285,0,1692016695,13118.33753109999,89.30747184000211,53540.86598712 2023-08-14,12:38:17.000,226,10975584,13005,0,1692016696,13118.36447634,89.33566835999954,53540.81707728 2023-08-14,12:38:18.000,226,10975612,13445,0,1692016697,13118.330794789996,89.34976661999826,53540.810090160005 2023-08-14,12:38:19.000,226,10975640,13205,0,1692016698,13118.38468527,89.3568157500049,53540.859000000004 2023-08-14,12:38:20.000,226,10975654,13085,0,1692016699,13118.371212649996,89.37091401000362,53540.80310304001 2023-08-14,12:38:21.000,226,10975595,13365,0,1692016700,13118.371212649996,89.37796314000298,53540.80310304001 2023-08-14,12:38:22.000,226,10975562,13565,0,1692016701,13118.371212649996,89.42025791999913,53540.712270480006 2023-08-14,12:38:23.000,226,10975612,13005,0,1692016702,13118.371212649996,89.46960183000192,53540.69829624 2023-08-14,12:38:24.000,226,10975616,13205,0,1692016703,13118.465520990001,89.47665096000128,53540.79611592 2023-08-14,12:38:25.000,226,10975579,13085,0,1692016704,13118.505938850001,89.51189660999808,53540.82406440001 2023-08-14,12:38:26.000,226,10975583,12885,0,1692016705,13118.438575749991,89.5541913900015,53540.80310304001 2023-08-14,12:38:27.000,226,10975604,12925,0,1692016706,13118.445312060001,89.56828965000022,53540.72624472 2023-08-14,12:38:28.000,226,10975668,13725,0,1692016707,13118.478993609991,89.56828965000022,53540.77515456 2023-08-14,12:38:29.000,226,10975545,13085,0,1692016708,13118.478993609991,89.5894370399983,53540.77515456 2023-08-14,12:38:30.000,226,10975612,12925,0,1692016709,13118.580038259992,89.63878095000109,53540.80310304001 2023-08-14,12:38:31.000,226,10975605,13245,0,1692016710,13118.546356710001,89.63878095000109,53540.76816744 2023-08-14,12:38:32.000,226,10975620,13245,0,1692016711,13118.532884089997,89.65992833999917,53540.712270480006 2023-08-14,12:38:33.000,226,10975576,13405,0,1692016712,13118.566565640001,89.63878095000109,53540.79611592 2023-08-14,12:38:34.000,226,10975574,13165,0,1692016713,13118.586774570002,89.67402659999789,53540.80310304001 2023-08-14,12:38:35.000,226,10975601,13165,0,1692016714,13118.613719809997,89.70927225000196,53540.810090160005 2023-08-14,12:38:36.000,226,10975578,13085,0,1692016715,13118.600247189992,89.71632138000132,53540.82406440001 2023-08-14,12:38:37.000,226,10975595,13365,0,1692016716,13118.546356710001,89.72337051000068,53540.761180320005 2023-08-14,12:38:38.000,226,10975576,13125,0,1692016717,13118.532884089997,89.75861616000475,53540.761180320005 2023-08-14,12:38:39.000,226,10975596,13245,0,1692016718,13118.593510879997,89.75861616000475,53540.79611592 2023-08-14,12:38:40.000,226,10975586,13285,0,1692016719,13118.600247189992,89.77271442000347,53540.74021896 2023-08-14,12:38:41.000,226,10975592,12885,0,1692016720,13118.647401360002,89.78681268000219,53540.79611592 2023-08-14,12:38:42.000,226,10975574,13125,0,1692016721,13118.674346599997,89.84320572000433,53540.83803864 2023-08-14,12:38:43.000,226,10975579,13005,0,1692016722,13118.694555529997,89.80796007000026,53540.810090160005 2023-08-14,12:38:44.000,226,10975626,13205,0,1692016723,13118.681082909992,89.8502548500037,53540.691309120004 2023-08-14,12:38:45.000,226,10975578,13285,0,1692016724,13118.674346599997,89.89254962999985,53540.76816744 2023-08-14,12:38:46.000,226,10975571,13325,0,1692016725,13118.708028150002,89.87140224000177,53540.79611592 2023-08-14,12:38:47.000,226,10975574,13285,0,1692016726,13118.748446010002,89.91369701999793,53540.761180320005 2023-08-14,12:38:48.000,226,10975598,13085,0,1692016727,13118.734973389997,89.93484441000328,53540.76816744 2023-08-14,12:38:49.000,226,10975563,13045,0,1692016728,13118.782127559993,89.948942670002,53540.78214168001 2023-08-14,12:38:50.000,226,10975627,13125,0,1692016729,13118.836018039998,89.92779528000392,53540.81707728 2023-08-14,12:38:51.000,226,10975626,13085,0,1692016730,13118.829281730003,89.948942670002,53540.80310304001 2023-08-14,12:38:52.000,226,10975570,13165,0,1692016731,13118.829281730003,89.95599180000136,53540.7891288 2023-08-14,12:38:53.000,226,10975606,13125,0,1692016732,13118.822545419993,89.92779528000392,53540.74720608 2023-08-14,12:38:54.000,226,10975596,13285,0,1692016733,13118.876435899998,89.9841883199988,53540.712270480006 2023-08-14,12:38:55.000,226,10975589,13405,0,1692016734,13118.862963279993,89.96304093000072,53540.77515456 2023-08-14,12:38:56.000,226,10975574,13085,0,1692016735,13118.916853759998,89.95599180000136,53540.79611592 2023-08-14,12:38:57.000,226,10975615,12845,0,1692016736,13118.990953169989,89.95599180000136,53540.80310304001 2023-08-14,12:38:58.000,226,10975594,13285,0,1692016737,13118.990953169989,89.97009006000008,53540.86598712 2023-08-14,12:38:59.000,226,10975582,13045,0,1692016738,13118.977480549998,89.948942670002,53540.75419320001 2023-08-14,12:39:00.000,226,10975657,13245,0,1692016739,13119.011162099989,89.96304093000072,53540.82406440001 2023-08-14,12:39:01.000,226,10975611,13085,0,1692016740,13119.031371029989,89.94189354000264,53540.7891288 2023-08-14,12:39:02.000,226,10975590,13085,0,1692016741,13119.004425789994,89.93484441000328,53540.79611592 2023-08-14,12:39:03.000,226,10975612,13245,0,1692016742,13118.990953169989,89.948942670002,53540.69829624 2023-08-14,12:39:04.000,226,10975589,13005,0,1692016743,13119.085261509994,89.95599180000136,53540.80310304001 2023-08-14,12:39:05.000,226,10975595,13365,0,1692016744,13119.125679369994,89.94189354000264,53540.83105152001 2023-08-14,12:39:06.000,226,10975642,13085,0,1692016745,13119.159360919999,89.89254962999985,53540.83803864 2023-08-14,12:39:07.000,226,10975586,13205,0,1692016746,13119.19977878,89.89254962999985,53540.79611592 2023-08-14,12:39:08.000,226,10975629,13165,0,1692016747,13119.166097229994,89.92779528000392,53540.691309120004 2023-08-14,12:39:09.000,226,10975584,13045,0,1692016748,13119.226724019994,89.93484441000328,53540.77515456 2023-08-14,12:39:10.000,226,10975598,13085,0,1692016749,13119.327768669995,89.89959875999921,53540.81707728 2023-08-14,12:39:11.000,226,10975585,13165,0,1692016750,13119.327768669995,89.90664788999857,53540.83803864 2023-08-14,12:39:12.000,226,10975599,13205,0,1692016751,13119.347977599995,89.92074615000456,53540.83105152001 2023-08-14,12:39:13.000,226,10975578,13125,0,1692016752,13119.40186808,89.89254962999985,53540.80310304001 2023-08-14,12:39:14.000,226,10975604,13085,0,1692016753,13119.45575855999,89.91369701999793,53540.85201288001 2023-08-14,12:39:15.000,226,10975642,13165,0,1692016754,13119.50291273,89.86435311000241,53540.8939356 2023-08-14,12:39:16.000,226,10975627,13245,0,1692016755,13119.529857969996,89.95599180000136,53540.810090160005 2023-08-14,12:39:17.000,226,10975569,13285,0,1692016756,13119.509649039996,89.8502548500037,53540.810090160005 2023-08-14,12:39:18.000,226,10975559,12925,0,1692016757,13119.550066899996,89.91369701999793,53540.810090160005 2023-08-14,12:39:19.000,226,10975615,13085,0,1692016758,13119.651111549996,89.88550050000049,53540.879961360006 2023-08-14,12:39:20.000,226,10975606,13285,0,1692016759,13119.691529409996,89.86435311000241,53540.86598712 2023-08-14,12:39:21.000,226,10975568,13205,0,1692016760,13119.772365129997,89.8361565899977,53540.90790984 2023-08-14,12:39:22.000,226,10975584,13285,0,1692016761,13119.812782989997,89.8502548500037,53540.95681968 2023-08-14,12:39:23.000,226,10975643,13125,0,1692016762,13119.785837750002,89.85730398000305,53540.8939356 2023-08-14,12:39:24.000,226,10975637,13285,0,1692016763,13119.859937159992,89.86435311000241,53540.90790984 2023-08-14,12:39:25.000,226,10975569,13165,0,1692016764,13119.846464540002,89.87140224000177,53540.87297424001 2023-08-14,12:39:26.000,226,10975572,13005,0,1692016765,13119.940772879992,89.87845137000113,53540.92188408001 2023-08-14,12:39:27.000,226,10975596,12925,0,1692016766,13119.920563949992,89.90664788999857,53540.90092272001 2023-08-14,12:39:28.000,226,10975652,13085,0,1692016767,13119.974454429997,89.94189354000264,53540.91489696 2023-08-14,12:39:29.000,226,10975638,13285,0,1692016768,13120.082235389993,89.92779528000392,53541.01970376001 2023-08-14,12:39:30.000,226,10975603,13245,0,1692016769,13120.136125869998,89.92074615000456,53541.01970376001 2023-08-14,12:39:31.000,226,10975620,13485,0,1692016770,13120.156334799998,89.90664788999857,53541.01271664 2023-08-14,12:39:32.000,226,10975607,13045,0,1692016771,13120.156334799998,89.92074615000456,53540.99175528001 2023-08-14,12:39:33.000,226,10975598,13365,0,1692016772,13120.142862179993,89.92074615000456,53540.9638068 2023-08-14,12:39:34.000,226,10975626,12965,0,1692016773,13120.176543729998,89.948942670002,53540.99175528001 2023-08-14,12:39:35.000,226,10975604,13125,0,1692016774,13120.277588379999,89.96304093000072,53541.047652240006 2023-08-14,12:39:36.000,226,10975627,13405,0,1692016775,13120.277588379999,89.95599180000136,53541.096562080005 2023-08-14,12:39:37.000,226,10975564,13325,0,1692016776,13120.311269929989,89.97009006000008,53541.12451056 2023-08-14,12:39:38.000,226,10975613,13205,0,1692016777,13120.304533619994,89.95599180000136,53541.1035492 2023-08-14,12:39:39.000,226,10975633,13165,0,1692016778,13120.344951479994,89.97009006000008,53541.15944616001 2023-08-14,12:39:40.000,226,10975587,13285,0,1692016779,13120.33147885999,89.97009006000008,53541.18739464001 2023-08-14,12:39:41.000,226,10975580,13125,0,1692016780,13120.35168778999,89.94189354000264,53541.13848480001 2023-08-14,12:39:42.000,226,10975584,13045,0,1692016781,13120.297797309999,89.92779528000392,53541.15245904 2023-08-14,12:39:43.000,226,10975614,13125,0,1692016782,13120.318006239999,89.948942670002,53541.1035492 2023-08-14,12:39:44.000,226,10975594,13365,0,1692016783,13120.297797309999,89.93484441000328,53541.15944616001 2023-08-14,12:39:45.000,226,10975586,13045,0,1692016784,13120.358424099999,89.87140224000177,53541.20835600001 2023-08-14,12:39:46.000,226,10975577,13205,0,1692016785,13120.35168778999,89.92074615000456,53541.20835600001 2023-08-14,12:39:47.000,226,10975646,12845,0,1692016786,13120.358424099999,89.86435311000241,53541.25027872 2023-08-14,12:39:48.000,226,10975616,13285,0,1692016787,13120.277588379999,89.85730398000305,53541.215343120006 2023-08-14,12:39:49.000,226,10975593,13285,0,1692016788,13120.237170519998,89.86435311000241,53541.194381760004 2023-08-14,12:39:50.000,226,10975582,13645,0,1692016789,13120.210225279989,89.8502548500037,53541.15944616001 2023-08-14,12:39:51.000,226,10975585,13325,0,1692016790,13120.216961589998,89.8361565899977,53541.20835600001 2023-08-14,12:39:52.000,226,10975582,13285,0,1692016791,13120.169807419989,89.82205832999898,53541.194381760004 2023-08-14,12:39:53.000,226,10975583,13125,0,1692016792,13120.190016349989,89.8009109400009,53541.20835600001 2023-08-14,12:39:54.000,226,10975618,13205,0,1692016793,13120.190016349989,89.76566529000411,53541.264252960005 2023-08-14,12:39:55.000,226,10975631,13085,0,1692016794,13120.190016349989,89.75861616000475,53541.25726584001 2023-08-14,12:39:56.000,226,10975630,13365,0,1692016795,13120.122653249993,89.75156702999811,53541.22233024 2023-08-14,12:39:57.000,226,10975602,13325,0,1692016796,13120.088971699988,89.75156702999811,53541.20136888 2023-08-14,12:39:58.000,226,10975624,13205,0,1692016797,13120.041817529993,89.76566529000411,53541.20136888 2023-08-14,12:39:59.000,226,10975614,12965,0,1692016798,13120.035081219998,89.77271442000347,53541.215343120006 2023-08-14,12:40:00.000,226,10975576,13445,0,1692016799,13120.021608599993,89.75861616000475,53541.264252960005 2023-08-14,12:40:01.000,226,10975557,13085,0,1692016800,13120.021608599993,89.73041964000004,53541.2782272 2023-08-14,12:40:02.000,226,10975614,13525,0,1692016801,13119.994663359998,89.74451789999875,53541.23630448001 2023-08-14,12:40:03.000,226,10975587,13165,0,1692016802,13119.907091330002,89.71632138000132,53541.18040752 2023-08-14,12:40:04.000,226,10975638,13165,0,1692016803,13119.866673470002,89.73041964000004,53541.23630448001 2023-08-14,12:40:05.000,226,10975580,13285,0,1692016804,13119.886882400002,89.75156702999811,53541.20835600001 2023-08-14,12:40:06.000,226,10975637,13325,0,1692016805,13119.826255610002,89.78681268000219,53541.1734204 2023-08-14,12:40:07.000,226,10975579,13165,0,1692016806,13119.806046680002,89.8009109400009,53541.15944616001 2023-08-14,12:40:08.000,226,10975635,13285,0,1692016807,13119.792574059997,89.79386181000154,53541.15944616001 2023-08-14,12:40:09.000,226,10975605,13285,0,1692016808,13119.806046680002,89.79386181000154,53541.18739464001 2023-08-14,12:40:10.000,226,10975581,13045,0,1692016809,13119.758892509992,89.82910745999834,53541.194381760004 2023-08-14,12:40:11.000,226,10975650,13125,0,1692016810,13119.738683579992,89.85730398000305,53541.18040752 2023-08-14,12:40:12.000,226,10975612,13165,0,1692016811,13119.58374845,89.8502548500037,53541.15944616001 2023-08-14,12:40:13.000,226,10975670,13245,0,1692016812,13119.590484759996,89.85730398000305,53541.13149768 2023-08-14,12:40:14.000,226,10975574,12965,0,1692016813,13119.56353952,89.90664788999857,53541.13149768 2023-08-14,12:40:15.000,226,10975579,12965,0,1692016814,13119.56353952,89.93484441000328,53541.13848480001 2023-08-14,12:40:16.000,226,10975572,13085,0,1692016815,13119.55680320999,89.90664788999857,53541.18739464001 2023-08-14,12:40:17.000,226,10975592,13325,0,1692016816,13119.54333059,89.92074615000456,53541.08957496001 2023-08-14,12:40:18.000,226,10975648,13045,0,1692016817,13119.50291273,89.94189354000264,53541.06861360001 2023-08-14,12:40:19.000,226,10975629,13245,0,1692016818,13119.509649039996,89.94189354000264,53541.13848480001 2023-08-14,12:40:20.000,226,10975643,13165,0,1692016819,13119.449022249995,89.96304093000072,53541.08258784 2023-08-14,12:40:21.000,226,10975585,13125,0,1692016820,13119.44228594,89.99123744999815,53541.026690880004 2023-08-14,12:40:22.000,226,10975568,13205,0,1692016821,13119.38165915,89.97009006000008,53540.95681968 2023-08-14,12:40:23.000,226,10975620,13245,0,1692016822,13119.36145022,90.0123848400035,53540.977781040005 2023-08-14,12:40:24.000,226,10975645,13285,0,1692016823,13119.38165915,89.9841883199988,53540.97079392001 2023-08-14,12:40:25.000,226,10975586,13325,0,1692016824,13119.41534069999,89.99123744999815,53541.047652240006 2023-08-14,12:40:26.000,226,10975617,13325,0,1692016825,13119.37492283999,90.0123848400035,53541.04066512001 2023-08-14,12:40:27.000,226,10975566,12925,0,1692016826,13119.36145022,89.9841883199988,53541.026690880004 2023-08-14,12:40:28.000,226,10975647,13165,0,1692016827,13119.267141879995,89.99828658000479,53540.977781040005 2023-08-14,12:40:29.000,226,10975572,13125,0,1692016828,13119.21325139999,90.0476304900003,53540.928871200005 2023-08-14,12:40:30.000,226,10975597,13085,0,1692016829,13119.21998771,90.01943397000286,53541.00572952 2023-08-14,12:40:31.000,226,10975591,13325,0,1692016830,13119.27387818999,90.04058136000094,53540.98476816 2023-08-14,12:40:32.000,226,10975579,13285,0,1692016831,13119.21998771,90.03353223000158,53540.928871200005 2023-08-14,12:40:33.000,226,10975591,13045,0,1692016832,13119.24019664,90.0476304900003,53540.88694848 2023-08-14,12:40:34.000,226,10975613,13285,0,1692016833,13119.226724019994,90.04058136000094,53540.8939356 2023-08-14,12:40:35.000,226,10975579,13405,0,1692016834,13119.24019664,90.04058136000094,53540.88694848 2023-08-14,12:40:36.000,226,10975635,13365,0,1692016835,13119.226724019994,90.04058136000094,53540.93585832 2023-08-14,12:40:37.000,226,10975605,13245,0,1692016836,13119.13241567999,90.06172874999902,53540.80310304001 2023-08-14,12:40:38.000,226,10975562,13325,0,1692016837,13119.15262460999,90.07582700999774,53540.859000000004 2023-08-14,12:40:39.000,226,10975615,13245,0,1692016838,13119.166097229994,90.06877787999838,53540.879961360006 2023-08-14,12:40:40.000,226,10975598,13365,0,1692016839,13119.139151989999,90.06877787999838,53540.88694848 2023-08-14,12:40:41.000,226,10975632,12925,0,1692016840,13119.17283353999,90.08287614000437,53540.92188408001 2023-08-14,12:40:42.000,226,10975596,13045,0,1692016841,13119.17283353999,90.06877787999838,53540.859000000004 2023-08-14,12:40:43.000,226,10975624,13285,0,1692016842,13119.125679369994,90.10402353000245,53540.859000000004 2023-08-14,12:40:44.000,226,10975634,13485,0,1692016843,13119.145888299994,90.08992527000373,53540.86598712 2023-08-14,12:40:45.000,226,10975598,13205,0,1692016844,13119.145888299994,90.12517092000053,53540.87297424001 2023-08-14,12:40:46.000,226,10975607,13445,0,1692016845,13119.13241567999,90.1604165700046,53540.88694848 2023-08-14,12:40:47.000,226,10975637,13285,0,1692016846,13119.105470439994,90.20271135000075,53540.83803864 2023-08-14,12:40:48.000,226,10975590,13325,0,1692016847,13119.125679369994,90.17451483000332,53540.83803864 2023-08-14,12:40:49.000,226,10975592,13005,0,1692016848,13119.206515089994,90.15336743999796,53540.90790984 2023-08-14,12:40:50.000,226,10975586,13245,0,1692016849,13119.19304246999,90.15336743999796,53540.88694848 2023-08-14,12:40:51.000,226,10975642,13085,0,1692016850,13119.159360919999,90.16746570000396,53540.83803864 2023-08-14,12:40:52.000,226,10975611,13045,0,1692016851,13119.166097229994,90.18156396000268,53540.78214168001 2023-08-14,12:40:53.000,226,10975583,13645,0,1692016852,13119.085261509994,90.22385873999883,53540.77515456 2023-08-14,12:40:54.000,226,10975591,13205,0,1692016853,13119.11220674999,90.20976048000011,53540.77515456 2023-08-14,12:40:55.000,226,10975633,13005,0,1692016854,13119.125679369994,90.27320265000162,53540.7891288 2023-08-14,12:40:56.000,226,10975545,13045,0,1692016855,13119.13241567999,90.22385873999883,53540.81707728 2023-08-14,12:40:57.000,226,10975601,13325,0,1692016856,13119.118943059999,90.26615352000226,53540.761180320005 2023-08-14,12:40:58.000,226,10975576,13325,0,1692016857,13119.078525199999,90.22385873999883,53540.761180320005 2023-08-14,12:40:59.000,226,10975580,13325,0,1692016858,13119.125679369994,90.23795700000483,53540.78214168001 2023-08-14,12:41:00.000,226,10975625,13325,0,1692016859,13119.065052579994,90.23090786999819,53540.79611592 2023-08-14,12:41:01.000,226,10975574,13085,0,1692016860,13119.098734129999,90.2943500399997,53540.75419320001 2023-08-14,12:41:02.000,226,10975568,13125,0,1692016861,13119.065052579994,90.26615352000226,53540.7192576 2023-08-14,12:41:03.000,226,10975624,13605,0,1692016862,13119.044843649994,90.2943500399997,53540.73323184001 2023-08-14,12:41:04.000,226,10975610,12965,0,1692016863,13119.098734129999,90.32254656000441,53540.75419320001 2023-08-14,12:41:05.000,226,10975595,13165,0,1692016864,13119.118943059999,90.33664482000313,53540.84502576 2023-08-14,12:41:06.000,226,10975655,13085,0,1692016865,13119.11220674999,90.35779221000121,53540.85201288001 2023-08-14,12:41:07.000,226,10975642,13085,0,1692016866,13119.071788889989,90.35074308000185,53540.74720608 2023-08-14,12:41:08.000,226,10975594,13285,0,1692016867,13119.11220674999,90.37189046999993,53540.81707728 2023-08-14,12:41:09.000,226,10975558,13245,0,1692016868,13119.11220674999,90.38598872999864,53540.83105152001 2023-08-14,12:41:10.000,226,10975626,13085,0,1692016869,13119.11220674999,90.4423817700008,53540.82406440001 2023-08-14,12:41:11.000,226,10975557,13125,0,1692016870,13119.11220674999,90.42828351000207,53540.86598712 2023-08-14,12:41:12.000,226,10975584,13125,0,1692016871,13119.091997819989,90.45648002999951,53540.761180320005 2023-08-14,12:41:13.000,226,10975589,13165,0,1692016872,13119.071788889989,90.4423817700008,53540.84502576 2023-08-14,12:41:14.000,226,10975584,12965,0,1692016873,13119.125679369994,90.44943090000015,53540.76816744 2023-08-14,12:41:15.000,226,10975644,13325,0,1692016874,13119.098734129999,90.44943090000015,53540.83105152001 2023-08-14,12:41:16.000,226,10975640,13125,0,1692016875,13119.065052579994,90.49877481000294,53540.761180320005 2023-08-14,12:41:17.000,226,10975602,12965,0,1692016876,13119.058316269999,90.48467655000422,53540.75419320001 2023-08-14,12:41:18.000,226,10975610,12925,0,1692016877,13119.038107339999,90.51287307000166,53540.69829624 2023-08-14,12:41:19.000,226,10975575,13285,0,1692016878,13118.984216859993,90.49877481000294,53540.69829624 2023-08-14,12:41:20.000,226,10975586,13045,0,1692016879,13119.044843649994,90.51287307000166,53540.70528336001 2023-08-14,12:41:21.000,226,10975587,13125,0,1692016880,13119.078525199999,90.5410695899991,53540.81707728 2023-08-14,12:41:22.000,226,10975633,13365,0,1692016881,13119.11220674999,90.5410695899991,53540.72624472 2023-08-14,12:41:23.000,226,10975666,13125,0,1692016882,13119.011162099989,90.57631524000317,53540.67733488 2023-08-14,12:41:24.000,226,10975571,12805,0,1692016883,13119.071788889989,90.56926611000381,53540.78214168001 2023-08-14,12:41:25.000,226,10975564,13285,0,1692016884,13119.044843649994,90.6045117600006,53540.78214168001 2023-08-14,12:41:26.000,226,10975636,12965,0,1692016885,13119.071788889989,90.59746263000125,53540.77515456 2023-08-14,12:41:27.000,226,10975600,13045,0,1692016886,13119.004425789994,90.59746263000125,53540.72624472 2023-08-14,12:41:28.000,226,10975623,13325,0,1692016887,13119.024634719994,90.61861001999932,53540.761180320005 2023-08-14,12:41:29.000,226,10975601,12925,0,1692016888,13119.098734129999,90.59041350000189,53540.80310304001 2023-08-14,12:41:30.000,226,10975555,13085,0,1692016889,13119.091997819989,90.63975741000468,53540.81707728 2023-08-14,12:41:31.000,226,10975568,13285,0,1692016890,13119.038107339999,90.59746263000125,53540.7891288 2023-08-14,12:41:32.000,226,10975592,13365,0,1692016891,13119.031371029989,90.64680654000404,53540.74021896 2023-08-14,12:41:33.000,226,10975609,13125,0,1692016892,13119.004425789994,90.67500306000147,53540.712270480006 2023-08-14,12:41:34.000,226,10975558,13085,0,1692016893,13119.038107339999,90.73139610000362,53540.712270480006 2023-08-14,12:41:35.000,226,10975552,13125,0,1692016894,13119.098734129999,90.67500306000147,53540.761180320005 2023-08-14,12:41:36.000,226,10975569,13245,0,1692016895,13119.071788889989,90.72434697000426,53540.77515456 2023-08-14,12:41:37.000,226,10975588,13125,0,1692016896,13119.105470439994,90.73139610000362,53540.73323184001 2023-08-14,12:41:38.000,226,10975600,13445,0,1692016897,13119.118943059999,90.75959262000106,53540.74021896 2023-08-14,12:41:39.000,226,10975565,13285,0,1692016898,13119.17283353999,90.73844523000298,53540.82406440001 2023-08-14,12:41:40.000,226,10975603,13285,0,1692016899,13119.145888299994,90.7877891399985,53540.74720608 2023-08-14,12:41:41.000,226,10975580,13445,0,1692016900,13119.19977878,90.78074000999914,53540.761180320005 2023-08-14,12:41:42.000,226,10975568,13245,0,1692016901,13119.166097229994,90.85828043999936,53540.712270480006 2023-08-14,12:41:43.000,226,10975599,13085,0,1692016902,13119.139151989999,90.83713305000128,53540.74720608 2023-08-14,12:41:44.000,226,10975594,13125,0,1692016903,13119.24019664,90.85828043999936,53540.77515456 2023-08-14,12:41:45.000,226,10975624,13125,0,1692016904,13119.25366925999,90.85123131,53540.7891288 2023-08-14,12:41:46.000,226,10975626,13005,0,1692016905,13119.30082343,90.85123131,53540.78214168001 2023-08-14,12:41:47.000,226,10975599,13125,0,1692016906,13119.29408711999,90.90762435000215,53540.76816744 2023-08-14,12:41:48.000,226,10975594,13125,0,1692016907,13119.35471390999,90.88647696000407,53540.81707728 2023-08-14,12:41:49.000,226,10975612,13125,0,1692016908,13119.38165915,90.91467348000151,53540.80310304001 2023-08-14,12:41:50.000,226,10975609,13365,0,1692016909,13119.40186808,90.93582086999959,53540.78214168001 2023-08-14,12:41:51.000,226,10975578,13005,0,1692016910,13119.43554962999,90.91467348000151,53540.85201288001 2023-08-14,12:41:52.000,226,10975578,13325,0,1692016911,13119.44228594,90.93582086999959,53540.77515456 2023-08-14,12:41:53.000,226,10975556,12925,0,1692016912,13119.509649039996,90.90762435000215,53540.7891288 2023-08-14,12:41:54.000,226,10975599,13285,0,1692016913,13119.597221069991,90.94286999999895,53540.80310304001 2023-08-14,12:41:55.000,226,10975620,13285,0,1692016914,13119.617429999991,90.92172261000087,53540.84502576 2023-08-14,12:41:56.000,226,10975558,13285,0,1692016915,13119.630902619996,90.9499191299983,53540.7891288 2023-08-14,12:41:57.000,226,10975618,13245,0,1692016916,13119.657847859991,90.95696825999767,53540.80310304001 2023-08-14,12:41:58.000,226,10975586,13125,0,1692016917,13119.731947269996,91.00631217000046,53540.75419320001 2023-08-14,12:41:59.000,226,10975589,13085,0,1692016918,13119.785837750002,90.97106652000366,53540.82406440001 2023-08-14,12:42:00.000,226,10975591,13045,0,1692016919,13119.812782989997,91.00631217000046,53540.78214168001 2023-08-14,12:42:01.000,226,10975623,13085,0,1692016920,13119.886882400002,91.02041042999917,53540.85201288001 2023-08-14,12:42:02.000,226,10975593,13045,0,1692016921,13119.900355019992,91.03450868999789,53540.80310304001 2023-08-14,12:42:03.000,226,10975634,13045,0,1692016922,13119.934036569997,91.02745955999853,53540.83105152001 2023-08-14,12:42:04.000,226,10975602,13005,0,1692016923,13119.987927050002,91.03450868999789,53540.86598712 2023-08-14,12:42:05.000,226,10975602,12965,0,1692016924,13120.001399669993,91.02041042999917,53540.859000000004 2023-08-14,12:42:06.000,226,10975595,13085,0,1692016925,13120.014872289998,91.06975434000196,53540.87297424001 2023-08-14,12:42:07.000,226,10975586,13205,0,1692016926,13120.014872289998,91.05565608000325,53540.84502576 2023-08-14,12:42:08.000,226,10975586,13045,0,1692016927,13120.014872289998,91.04860695000389,53540.84502576 2023-08-14,12:42:09.000,226,10975573,13165,0,1692016928,13120.075499079998,90.99221391000174,53540.90790984 2023-08-14,12:42:10.000,226,10975641,12925,0,1692016929,13120.075499079998,90.99221391000174,53540.90790984 2023-08-14,12:42:11.000,226,10975690,13205,0,1692016930,13120.075499079998,90.97106652000366,53540.928871200005 2023-08-14,12:42:12.000,226,10975594,13245,0,1692016931,13120.055290149998,90.98516478000238,53540.83803864 2023-08-14,12:42:13.000,226,10975597,13045,0,1692016932,13120.028344910002,90.99221391000174,53540.810090160005 2023-08-14,12:42:14.000,226,10975605,13325,0,1692016933,13119.987927050002,91.03450868999789,53540.76816744 2023-08-14,12:42:15.000,226,10975568,13285,0,1692016934,13120.035081219998,91.02745955999853,53540.80310304001 2023-08-14,12:42:16.000,226,10975616,13165,0,1692016935,13120.048553840003,91.00631217000046,53540.8939356 2023-08-14,12:42:17.000,226,10975617,12925,0,1692016936,13120.068762770003,91.02041042999917,53540.8939356 2023-08-14,12:42:18.000,226,10975604,12965,0,1692016937,13120.055290149998,91.02745955999853,53540.88694848 2023-08-14,12:42:19.000,226,10975639,13205,0,1692016938,13119.987927050002,90.97106652000366,53540.90092272001 2023-08-14,12:42:20.000,226,10975580,13205,0,1692016939,13119.987927050002,91.00631217000046,53540.879961360006 2023-08-14,12:42:21.000,226,10975602,13005,0,1692016940,13120.008135980002,90.9640173900043,53540.88694848 2023-08-14,12:42:22.000,226,10975587,13205,0,1692016941,13119.954245499997,90.9992630400011,53540.879961360006 2023-08-14,12:42:23.000,226,10975590,13205,0,1692016942,13119.873409779997,90.97106652000366,53540.80310304001 2023-08-14,12:42:24.000,226,10975582,13325,0,1692016943,13119.812782989997,90.9640173900043,53540.74720608 2023-08-14,12:42:25.000,226,10975612,12885,0,1692016944,13119.866673470002,90.95696825999767,53540.84502576 2023-08-14,12:42:26.000,226,10975581,13325,0,1692016945,13119.907091330002,90.95696825999767,53540.95681968 2023-08-14,12:42:27.000,226,10975644,13405,0,1692016946,13119.832991919997,90.93582086999959,53540.80310304001 2023-08-14,12:42:28.000,226,10975650,13085,0,1692016947,13119.812782989997,90.95696825999767,53540.87297424001 2023-08-14,12:42:29.000,226,10975613,13045,0,1692016948,13119.846464540002,90.86532956999872,53540.83105152001 2023-08-14,12:42:30.000,226,10975611,13205,0,1692016949,13119.846464540002,90.88647696000407,53540.80310304001 2023-08-14,12:42:31.000,226,10975635,13325,0,1692016950,13119.819519299992,90.87237869999808,53540.83105152001 2023-08-14,12:42:32.000,226,10975559,13285,0,1692016951,13119.772365129997,90.86532956999872,53540.879961360006 2023-08-14,12:42:33.000,226,10975645,13205,0,1692016952,13119.765628820001,90.80893653000385,53540.85201288001 2023-08-14,12:42:34.000,226,10975618,12965,0,1692016953,13119.806046680002,90.7877891399985,53540.82406440001 2023-08-14,12:42:35.000,226,10975650,13405,0,1692016954,13119.839728229992,90.7877891399985,53540.82406440001 2023-08-14,12:42:36.000,226,10975605,13205,0,1692016955,13119.785837750002,90.80893653000385,53540.79611592 2023-08-14,12:42:37.000,226,10975593,13005,0,1692016956,13119.799310369992,90.75959262000106,53540.76816744 2023-08-14,12:42:38.000,226,10975596,13045,0,1692016957,13119.765628820001,90.77369087999978,53540.75419320001 2023-08-14,12:42:39.000,226,10975588,13205,0,1692016958,13119.812782989997,90.73844523000298,53540.79611592 2023-08-14,12:42:40.000,226,10975585,12965,0,1692016959,13119.866673470002,90.76664175000042,53540.77515456 2023-08-14,12:42:41.000,226,10975626,13125,0,1692016960,13119.907091330002,90.7525434900017,53540.761180320005 2023-08-14,12:42:42.000,226,10975578,12925,0,1692016961,13119.886882400002,90.79483826999785,53540.7891288 2023-08-14,12:42:43.000,226,10975661,13565,0,1692016962,13119.900355019992,90.7525434900017,53540.78214168001 2023-08-14,12:42:44.000,226,10975639,13405,0,1692016963,13119.947509190002,90.83713305000128,53540.7891288 2023-08-14,12:42:45.000,226,10975637,13325,0,1692016964,13119.954245499997,90.79483826999785,53540.70528336001 2023-08-14,12:42:46.000,226,10975602,13125,0,1692016965,13119.947509190002,90.81598566000321,53540.74720608 2023-08-14,12:42:47.000,226,10975574,13205,0,1692016966,13120.028344910002,90.85123131,53540.761180320005 2023-08-14,12:42:48.000,226,10975599,13165,0,1692016967,13120.048553840003,90.91467348000151,53540.76816744 2023-08-14,12:42:49.000,226,10975595,13085,0,1692016968,13120.129389559988,90.90762435000215,53540.73323184001 2023-08-14,12:42:50.000,226,10975567,13125,0,1692016969,13120.176543729998,90.92172261000087,53540.72624472 2023-08-14,12:42:51.000,226,10975649,13325,0,1692016970,13120.230434209989,90.92877174000023,53540.72624472 2023-08-14,12:42:52.000,226,10975616,13085,0,1692016971,13120.237170519998,90.95696825999767,53540.69829624 2023-08-14,12:42:53.000,226,10975620,12925,0,1692016972,13120.250643139989,90.9992630400011,53540.69829624 2023-08-14,12:42:54.000,226,10975580,12685,0,1692016973,13120.243906829994,91.01336129999981,53540.691309120004 2023-08-14,12:42:55.000,226,10975654,13525,0,1692016974,13120.324742549994,91.02041042999917,53540.75419320001 2023-08-14,12:42:56.000,226,10975588,13085,0,1692016975,13120.385369339994,91.0627052100026,53540.810090160005 2023-08-14,12:42:57.000,226,10975563,13125,0,1692016976,13120.405578269994,91.07680347000132,53540.74021896 2023-08-14,12:42:58.000,226,10975566,13045,0,1692016977,13120.466205059995,91.08385260000068,53540.76816744 2023-08-14,12:42:59.000,226,10975639,13285,0,1692016978,13120.526831849995,91.06975434000196,53540.82406440001 2023-08-14,12:43:00.000,226,10975625,13165,0,1692016979,13120.49315029999,91.04155782000453,53540.7891288 2023-08-14,12:43:01.000,226,10975565,13205,0,1692016980,13120.5605134,91.02745955999853,53540.77515456 2023-08-14,12:43:02.000,226,10975661,13045,0,1692016981,13120.60093126,91.07680347000132,53540.75419320001 2023-08-14,12:43:03.000,226,10975614,13365,0,1692016982,13120.57398601999,91.02745955999853,53540.712270480006 2023-08-14,12:43:04.000,226,10975639,13005,0,1692016983,13120.68176698,91.02041042999917,53540.79611592 2023-08-14,12:43:05.000,226,10975648,13285,0,1692016984,13120.708712219996,90.9992630400011,53540.7891288 2023-08-14,12:43:06.000,226,10975604,13085,0,1692016985,13120.74239377,91.04155782000453,53540.83105152001 2023-08-14,12:43:07.000,226,10975652,13165,0,1692016986,13120.74239377,90.99221391000174,53540.7891288 2023-08-14,12:43:08.000,226,10975627,13205,0,1692016987,13120.71544852999,90.98516478000238,53540.82406440001 2023-08-14,12:43:09.000,226,10975641,13045,0,1692016988,13120.75586638999,90.95696825999767,53540.82406440001 2023-08-14,12:43:10.000,226,10975603,13405,0,1692016989,13120.749130079996,90.93582086999959,53540.81707728 2023-08-14,12:43:11.000,226,10975650,13205,0,1692016990,13120.78281163,90.88647696000407,53540.83105152001 2023-08-14,12:43:12.000,226,10975631,13165,0,1692016991,13120.749130079996,90.84418218000064,53540.87297424001 2023-08-14,12:43:13.000,226,10975593,13245,0,1692016992,13120.776075319991,90.81598566000321,53540.83803864 2023-08-14,12:43:14.000,226,10975603,13285,0,1692016993,13120.856911039991,90.79483826999785,53540.93585832 2023-08-14,12:43:15.000,226,10975669,13125,0,1692016994,13120.863647350001,90.76664175000042,53540.90790984 2023-08-14,12:43:16.000,226,10975603,13445,0,1692016995,13120.84343842,90.7172978400049,53540.928871200005 2023-08-14,12:43:17.000,226,10975603,13285,0,1692016996,13120.80302056,90.66795393000211,53540.82406440001 2023-08-14,12:43:18.000,226,10975638,13245,0,1692016997,13120.796284249991,90.6538556700034,53540.86598712 2023-08-14,12:43:19.000,226,10975599,12965,0,1692016998,13120.850174729996,90.61861001999932,53540.81707728 2023-08-14,12:43:20.000,226,10975599,12845,0,1692016999,13120.836702109991,90.62565914999868,53540.91489696 2023-08-14,12:43:21.000,226,10975576,13205,0,1692017000,13120.877119969991,90.59041350000189,53540.88694848 2023-08-14,12:43:22.000,226,10975586,13245,0,1692017001,13120.836702109991,90.53402045999974,53540.928871200005 2023-08-14,12:43:23.000,226,10975624,13085,0,1692017002,13120.809756869996,90.54811871999846,53540.90092272001 2023-08-14,12:43:24.000,226,10975613,13325,0,1692017003,13120.776075319991,90.49877481000294,53540.928871200005 2023-08-14,12:43:25.000,226,10975615,13325,0,1692017004,13120.796284249991,90.49172568000358,53540.93585832 2023-08-14,12:43:26.000,226,10975598,13125,0,1692017005,13120.72218484,90.49877481000294,53540.86598712 2023-08-14,12:43:27.000,226,10975615,13005,0,1692017006,13120.648085429995,90.47762742000486,53540.83105152001 2023-08-14,12:43:28.000,226,10975629,13045,0,1692017007,13120.61440387999,90.45648002999951,53540.81707728 2023-08-14,12:43:29.000,226,10975577,13165,0,1692017008,13120.65482173999,90.41418525000336,53540.879961360006 2023-08-14,12:43:30.000,226,10975600,13125,0,1692017009,13120.64134912,90.42123438000272,53540.90092272001 2023-08-14,12:43:31.000,226,10975658,13085,0,1692017010,13120.62114019,90.42828351000207,53540.88694848 2023-08-14,12:43:32.000,226,10975589,13205,0,1692017011,13120.526831849995,90.37189046999993,53540.86598712 2023-08-14,12:43:33.000,226,10975597,12965,0,1692017012,13120.45273243999,90.37893959999928,53540.81707728 2023-08-14,12:43:34.000,226,10975622,13285,0,1692017013,13120.37189671999,90.38598872999864,53540.78214168001 2023-08-14,12:43:35.000,226,10975615,13045,0,1692017014,13120.358424099999,90.35779221000121,53540.81707728 2023-08-14,12:43:36.000,226,10975578,13405,0,1692017015,13120.338215169999,90.32254656000441,53540.7891288 2023-08-14,12:43:37.000,226,10975614,13205,0,1692017016,13120.250643139989,90.31549742999778,53540.810090160005 2023-08-14,12:43:38.000,226,10975617,13245,0,1692017017,13120.223697899994,90.26615352000226,53540.79611592 2023-08-14,12:43:39.000,226,10975581,12805,0,1692017018,13120.169807419989,90.26615352000226,53540.78214168001 2023-08-14,12:43:40.000,226,10975600,12925,0,1692017019,13120.115916939998,90.27320265000162,53540.76816744 2023-08-14,12:43:41.000,226,10975598,13365,0,1692017020,13120.021608599993,90.26615352000226,53540.712270480006 2023-08-14,12:43:42.000,226,10975592,13285,0,1692017021,13119.994663359998,90.25205526000354,53540.67733488 2023-08-14,12:43:43.000,226,10975597,13045,0,1692017022,13119.940772879992,90.2591043900029,53540.7192576 2023-08-14,12:43:44.000,226,10975588,13245,0,1692017023,13119.880146089992,90.2591043900029,53540.642399280005 2023-08-14,12:43:45.000,226,10975564,13085,0,1692017024,13119.934036569997,90.27320265000162,53540.7192576 2023-08-14,12:43:46.000,226,10975583,13285,0,1692017025,13119.880146089992,90.2591043900029,53540.7192576 2023-08-14,12:43:47.000,226,10975626,13605,0,1692017026,13119.886882400002,90.2591043900029,53540.7192576 2023-08-14,12:43:48.000,226,10975665,13165,0,1692017027,13119.806046680002,90.2591043900029,53540.642399280005 2023-08-14,12:43:49.000,226,10975627,12965,0,1692017028,13119.826255610002,90.23090786999819,53540.63541216001 2023-08-14,12:43:50.000,226,10975585,12765,0,1692017029,13119.792574059997,90.23090786999819,53540.66336064001 2023-08-14,12:43:51.000,226,10975648,12925,0,1692017030,13119.772365129997,90.24500613000419,53540.67733488 2023-08-14,12:43:52.000,226,10975583,13125,0,1692017031,13119.752156199997,90.22385873999883,53540.62842504 2023-08-14,12:43:53.000,226,10975570,12845,0,1692017032,13119.779101439992,90.21680960999947,53540.593489440005 2023-08-14,12:43:54.000,226,10975590,13045,0,1692017033,13119.772365129997,90.13926917999925,53540.60047656 2023-08-14,12:43:55.000,226,10975606,12965,0,1692017034,13119.832991919997,90.15336743999796,53540.65637352001 2023-08-14,12:43:56.000,226,10975666,13245,0,1692017035,13119.772365129997,90.18861309000204,53540.642399280005 2023-08-14,12:43:57.000,226,10975589,13045,0,1692017036,13119.758892509992,90.1604165700046,53540.593489440005 2023-08-14,12:43:58.000,226,10975571,12965,0,1692017037,13119.725210960001,90.17451483000332,53540.509644 2023-08-14,12:43:59.000,226,10975573,13045,0,1692017038,13119.752156199997,90.1956622200014,53540.523618240004 2023-08-14,12:44:00.000,226,10975597,13325,0,1692017039,13119.832991919997,90.1956622200014,53540.56554096001 2023-08-14,12:44:01.000,226,10975587,12845,0,1692017040,13119.839728229992,90.20976048000011,53540.60746368 2023-08-14,12:44:02.000,226,10975626,13245,0,1692017041,13119.859937159992,90.24500613000419,53540.57252808 2023-08-14,12:44:03.000,226,10975613,13245,0,1692017042,13119.900355019992,90.21680960999947,53540.57252808 2023-08-14,12:44:04.000,226,10975609,13045,0,1692017043,13119.927300260002,90.2591043900029,53540.62842504 2023-08-14,12:44:05.000,226,10975611,13045,0,1692017044,13119.940772879992,90.26615352000226,53540.62143792 2023-08-14,12:44:06.000,226,10975592,13085,0,1692017045,13119.987927050002,90.33664482000313,53540.53759248001 2023-08-14,12:44:07.000,226,10975602,13245,0,1692017046,13119.947509190002,90.33664482000313,53540.51663112001 2023-08-14,12:44:08.000,226,10975583,13325,0,1692017047,13120.014872289998,90.37893959999928,53540.51663112001 2023-08-14,12:44:09.000,226,10975603,13005,0,1692017048,13120.115916939998,90.40008699000464,53540.5795152 2023-08-14,12:44:10.000,226,10975611,13365,0,1692017049,13120.115916939998,90.43533264000143,53540.57252808 2023-08-14,12:44:11.000,226,10975591,13125,0,1692017050,13120.176543729998,90.43533264000143,53540.60047656 2023-08-14,12:44:12.000,226,10975588,13005,0,1692017051,13120.183280039993,90.47057828999823,53540.48868264001 2023-08-14,12:44:13.000,226,10975579,13245,0,1692017052,13120.196752659998,90.51992220000102,53540.49566976001 2023-08-14,12:44:14.000,226,10975608,13605,0,1692017053,13120.216961589998,90.56926611000381,53540.50265688 2023-08-14,12:44:15.000,226,10975638,13245,0,1692017054,13120.297797309999,90.5410695899991,53540.544579600006 2023-08-14,12:44:16.000,226,10975608,13005,0,1692017055,13120.35168778999,90.61861001999932,53540.523618240004 2023-08-14,12:44:17.000,226,10975584,13125,0,1692017056,13120.344951479994,90.66795393000211,53540.51663112001 2023-08-14,12:44:18.000,226,10975616,13325,0,1692017057,13120.365160409994,90.70319957999891,53540.51663112001 2023-08-14,12:44:19.000,226,10975601,12885,0,1692017058,13120.41905089,90.73844523000298,53540.58650232001 2023-08-14,12:44:20.000,226,10975624,13125,0,1692017059,13120.43252350999,90.78074000999914,53540.544579600006 2023-08-14,12:44:21.000,226,10975591,13165,0,1692017060,13120.466205059995,90.7877891399985,53540.523618240004 2023-08-14,12:44:22.000,226,10975616,13205,0,1692017061,13120.43252350999,90.84418218000064,53540.57252808 2023-08-14,12:44:23.000,226,10975586,13085,0,1692017062,13120.425787199994,90.87237869999808,53540.509644 2023-08-14,12:44:24.000,226,10975603,12925,0,1692017063,13120.39210564999,90.91467348000151,53540.509644 2023-08-14,12:44:25.000,226,10975628,13125,0,1692017064,13120.51335922999,90.90762435000215,53540.55855384 2023-08-14,12:44:26.000,226,10975580,13205,0,1692017065,13120.506622919995,90.92172261000087,53540.5795152 2023-08-14,12:44:27.000,226,10975623,12885,0,1692017066,13120.39884196,90.92172261000087,53540.51663112001 2023-08-14,12:44:28.000,226,10975599,13285,0,1692017067,13120.43925982,91.02041042999917,53540.58650232001 2023-08-14,12:44:29.000,226,10975620,13165,0,1692017068,13120.47294136999,91.01336129999981,53540.5795152 2023-08-14,12:44:30.000,226,10975584,13205,0,1692017069,13120.445996129994,91.0627052100026,53540.53759248001 2023-08-14,12:44:31.000,226,10975610,13325,0,1692017070,13120.425787199994,91.09090173000004,53540.5795152 2023-08-14,12:44:32.000,226,10975619,13165,0,1692017071,13120.39210564999,91.11204911999812,53540.544579600006 2023-08-14,12:44:33.000,226,10975530,13485,0,1692017072,13120.43252350999,91.04860695000389,53540.48868264001 2023-08-14,12:44:34.000,226,10975570,13005,0,1692017073,13120.445996129994,91.11204911999812,53540.60047656 2023-08-14,12:44:35.000,226,10975616,12925,0,1692017074,13120.486413989995,91.12614738000411,53540.5795152 2023-08-14,12:44:36.000,226,10975584,12885,0,1692017075,13120.445996129994,91.15434390000155,53540.56554096001 2023-08-14,12:44:37.000,226,10975556,13165,0,1692017076,13120.45273243999,91.14024564000283,53540.523618240004 2023-08-14,12:44:38.000,226,10975550,13405,0,1692017077,13120.41905089,91.16139303000091,53540.51663112001 2023-08-14,12:44:39.000,226,10975626,13525,0,1692017078,13120.47967768,91.16139303000091,53540.58650232001 2023-08-14,12:44:40.000,226,10975617,13085,0,1692017079,13120.49988661,91.17549128999963,53540.642399280005 2023-08-14,12:44:41.000,226,10975557,13165,0,1692017080,13120.506622919995,91.20368781000434,53540.68432200001 2023-08-14,12:44:42.000,226,10975611,13045,0,1692017081,13120.54030447,91.26712997999857,53540.68432200001 2023-08-14,12:44:43.000,226,10975593,13125,0,1692017082,13120.49988661,91.2459825900005,53540.593489440005 2023-08-14,12:44:44.000,226,10975611,13205,0,1692017083,13120.49988661,91.30237563000264,53540.63541216001 2023-08-14,12:44:45.000,226,10975581,13045,0,1692017084,13120.55377708999,91.35171953999816,53540.642399280005 2023-08-14,12:44:46.000,226,10975596,13085,0,1692017085,13120.57398601999,91.40106345000095,53540.62143792 2023-08-14,12:44:47.000,226,10975597,13125,0,1692017086,13120.5605134,91.37286693000351,53540.58650232001 2023-08-14,12:44:48.000,226,10975559,13205,0,1692017087,13120.60093126,91.44335823000438,53540.593489440005 2023-08-14,12:44:49.000,226,10975587,12965,0,1692017088,13120.71544852999,91.41516170999967,53540.65637352001 2023-08-14,12:44:50.000,226,10975581,13325,0,1692017089,13120.73565745999,91.43630909999774,53540.70528336001 2023-08-14,12:44:51.000,226,10975623,13165,0,1692017090,13120.816493179991,91.46450562000246,53540.68432200001 2023-08-14,12:44:52.000,226,10975577,13285,0,1692017091,13120.776075319991,91.49270213999989,53540.65637352001 2023-08-14,12:44:53.000,226,10975618,12925,0,1692017092,13120.809756869996,91.50680039999861,53540.60746368 2023-08-14,12:44:54.000,226,10975613,13325,0,1692017093,13120.816493179991,91.5913899599982,53540.62143792 2023-08-14,12:44:55.000,226,10975621,13325,0,1692017094,13120.957955689992,91.54204605000268,53540.74720608 2023-08-14,12:44:56.000,226,10975582,12765,0,1692017095,13120.978164619992,91.58434082999884,53540.761180320005 2023-08-14,12:44:57.000,226,10975603,12925,0,1692017096,13121.018582479992,91.61958648000291,53540.74720608 2023-08-14,12:44:58.000,226,10975617,13085,0,1692017097,13121.085945580002,91.63368474000163,53540.712270480006 2023-08-14,12:44:59.000,226,10975613,13325,0,1692017098,13121.166781300002,91.64073387000099,53540.82406440001 2023-08-14,12:45:00.000,226,10975607,12925,0,1692017099,13121.173517609997,91.69007778000378,53540.7192576 2023-08-14,12:45:01.000,226,10975557,13085,0,1692017100,13121.281298569993,91.69712691000313,53540.74021896 2023-08-14,12:45:02.000,226,10975610,13045,0,1692017101,13121.301507499993,91.72532343000057,53540.74720608 2023-08-14,12:45:03.000,226,10975610,13005,0,1692017102,13121.341925359993,91.71827430000121,53540.7192576 2023-08-14,12:45:04.000,226,10975608,13125,0,1692017103,13121.456442629998,91.73237255999993,53540.90790984 2023-08-14,12:45:05.000,226,10975574,13125,0,1692017104,13121.557487279999,91.73942168999929,53540.928871200005 2023-08-14,12:45:06.000,226,10975579,13245,0,1692017105,13121.597905139999,91.72532343000057,53540.90790984 2023-08-14,12:45:07.000,226,10975619,13165,0,1692017106,13121.624850379994,91.767618210004,53540.90790984 2023-08-14,12:45:08.000,226,10975646,13445,0,1692017107,13121.67200454999,91.82401124999888,53540.90790984 2023-08-14,12:45:09.000,226,10975583,13045,0,1692017108,13121.71242240999,91.77466734000336,53540.94284544 2023-08-14,12:45:10.000,226,10975611,13125,0,1692017109,13121.77978551,91.8028638600008,53540.928871200005 2023-08-14,12:45:11.000,226,10975601,13165,0,1692017110,13121.786521819995,91.79581473000144,53540.94284544 2023-08-14,12:45:12.000,226,10975577,13165,0,1692017111,13121.81346705999,91.80991299000016,53540.977781040005 2023-08-14,12:45:13.000,226,10975607,13085,0,1692017112,13121.91451170999,91.82401124999888,53541.00572952 2023-08-14,12:45:14.000,226,10975612,12925,0,1692017113,13122.008820049996,91.78876560000208,53541.07560072 2023-08-14,12:45:15.000,226,10975563,12885,0,1692017114,13122.029028979996,91.83106037999823,53541.026690880004 2023-08-14,12:45:16.000,226,10975659,13245,0,1692017115,13122.029028979996,91.81696211999952,53541.05463936 2023-08-14,12:45:17.000,226,10975582,13365,0,1692017116,13122.069446839996,91.78171647000272,53541.026690880004 2023-08-14,12:45:18.000,226,10975609,13285,0,1692017117,13122.109864699996,91.81696211999952,53541.026690880004 2023-08-14,12:45:19.000,226,10975589,13285,0,1692017118,13122.204173040001,91.78171647000272,53541.145471920005 2023-08-14,12:45:20.000,226,10975631,13365,0,1692017119,13122.258063519992,91.84515864000423,53541.15944616001 2023-08-14,12:45:21.000,226,10975572,12925,0,1692017120,13122.352371859997,91.8028638600008,53541.1734204 2023-08-14,12:45:22.000,226,10975582,13125,0,1692017121,13122.392789719997,91.82401124999888,53541.23630448001 2023-08-14,12:45:23.000,226,10975636,13125,0,1692017122,13122.419734959993,91.85925690000295,53541.22931736 2023-08-14,12:45:24.000,226,10975674,13085,0,1692017123,13122.453416509998,91.88745342000038,53541.29220144 2023-08-14,12:45:25.000,226,10975598,12965,0,1692017124,13122.460152819993,91.9015516799991,53541.30617568001 2023-08-14,12:45:26.000,226,10975596,13445,0,1692017125,13122.527515919988,91.9015516799991,53541.32713704001 2023-08-14,12:45:27.000,226,10975585,13085,0,1692017126,13122.540988539993,91.92269907000446,53541.264252960005 2023-08-14,12:45:28.000,226,10975602,13125,0,1692017127,13122.581406399993,91.97204297999997,53541.27124008 2023-08-14,12:45:29.000,226,10975602,13085,0,1692017128,13122.675714739999,91.97204297999997,53541.39002112 2023-08-14,12:45:30.000,226,10975579,13285,0,1692017129,13122.722868909994,91.95089559000189,53541.39002112 2023-08-14,12:45:31.000,226,10975574,13085,0,1692017130,13122.81044093999,92.00023950000468,53541.37604688001 2023-08-14,12:45:32.000,226,10975594,13165,0,1692017131,13122.74981414999,91.98614123999869,53541.35508552001 2023-08-14,12:45:33.000,226,10975566,13205,0,1692017132,13122.74981414999,92.03548515000148,53541.3480984 2023-08-14,12:45:34.000,226,10975578,13085,0,1692017133,13122.783495699994,92.0495834100002,53541.383034000006 2023-08-14,12:45:35.000,226,10975592,13005,0,1692017134,13122.87106772999,92.06368166999891,53541.383034000006 2023-08-14,12:45:36.000,226,10975619,13205,0,1692017135,13122.904749279995,92.08482906000427,53541.480853680005 2023-08-14,12:45:37.000,226,10975608,13045,0,1692017136,13122.93169451999,92.0495834100002,53541.56469912 2023-08-14,12:45:38.000,226,10975589,13325,0,1692017137,13122.93843083,92.07073079999827,53541.557712 2023-08-14,12:45:39.000,226,10975577,13125,0,1692017138,13122.95190344999,92.09187819000363,53541.49482792001 2023-08-14,12:45:40.000,226,10975570,13565,0,1692017139,13122.95863976,92.10597645000234,53541.51578928 2023-08-14,12:45:41.000,226,10975622,13125,0,1692017140,13122.985584999995,92.09187819000363,53541.57168624001 2023-08-14,12:45:42.000,226,10975595,13085,0,1692017141,13122.97884869,92.1130255800017,53541.599634720005 2023-08-14,12:45:43.000,226,10975640,13365,0,1692017142,13122.945167139995,92.13417296999978,53541.557712 2023-08-14,12:45:44.000,226,10975566,13205,0,1692017143,13122.884540349994,92.12712384000042,53541.53675064 2023-08-14,12:45:45.000,226,10975586,13165,0,1692017144,13122.97211237999,92.07073079999827,53541.60662184 2023-08-14,12:45:46.000,226,10975619,13245,0,1692017145,13122.99232130999,92.12712384000042,53541.64155744001 2023-08-14,12:45:47.000,226,10975590,13205,0,1692017146,13122.924958209995,92.1130255800017,53541.550724880006 2023-08-14,12:45:48.000,226,10975567,13325,0,1692017147,13122.95863976,92.09187819000363,53541.66950592001 2023-08-14,12:45:49.000,226,10975599,13245,0,1692017148,13122.9182219,92.07777993000491,53541.697454400004 2023-08-14,12:45:50.000,226,10975608,13085,0,1692017149,13122.91148558999,92.07073079999827,53541.697454400004 2023-08-14,12:45:51.000,226,10975570,13285,0,1692017150,13122.924958209995,92.0495834100002,53541.73937712001 2023-08-14,12:45:52.000,226,10975520,13405,0,1692017151,13122.89801297,92.0495834100002,53541.69046728001 2023-08-14,12:45:53.000,226,10975579,13445,0,1692017152,13122.904749279995,92.08482906000427,53541.70444152 2023-08-14,12:45:54.000,226,10975572,13325,0,1692017153,13122.89801297,92.07777993000491,53541.72540288 2023-08-14,12:45:55.000,226,10975627,13245,0,1692017154,13122.95190344999,92.0143377600034,53541.83020968001 2023-08-14,12:45:56.000,226,10975588,13165,0,1692017155,13122.85759511,92.00023950000468,53541.816235440005 2023-08-14,12:45:57.000,226,10975601,13085,0,1692017156,13122.85085879999,91.97204297999997,53541.78828696001 2023-08-14,12:45:58.000,226,10975568,13125,0,1692017157,13122.796968319999,91.95794472000125,53541.76033848001 2023-08-14,12:45:59.000,226,10975588,13165,0,1692017158,13122.783495699994,91.92269907000446,53541.78129984 2023-08-14,12:46:00.000,226,10975627,13285,0,1692017159,13122.817177249999,91.9015516799991,53541.87911952001 2023-08-14,12:46:01.000,226,10975574,12845,0,1692017160,13122.83064986999,91.84515864000423,53541.87911952001 2023-08-14,12:46:02.000,226,10975603,13325,0,1692017161,13122.783495699994,91.78171647000272,53541.92802936001 2023-08-14,12:46:03.000,226,10975611,13085,0,1692017162,13122.783495699994,91.78171647000272,53541.83020968001 2023-08-14,12:46:04.000,226,10975652,13245,0,1692017163,13122.736341529999,91.73942168999929,53541.89309376 2023-08-14,12:46:05.000,226,10975609,13605,0,1692017164,13122.763286769994,91.71122517000185,53541.91405512 2023-08-14,12:46:06.000,226,10975584,13285,0,1692017165,13122.689187359989,91.68302865000442,53541.87911952001 2023-08-14,12:46:07.000,226,10975597,13165,0,1692017166,13122.655505809998,91.60548822000419,53541.83020968001 2023-08-14,12:46:08.000,226,10975596,13005,0,1692017167,13122.655505809998,91.5913899599982,53541.84418392 2023-08-14,12:46:09.000,226,10975571,13285,0,1692017168,13122.695923669999,91.56319344000076,53541.85815816001 2023-08-14,12:46:10.000,226,10975575,13405,0,1692017169,13122.648769499989,91.54204605000268,53541.92802936001 2023-08-14,12:46:11.000,226,10975649,12965,0,1692017170,13122.601615329993,91.49975126999925,53541.865145280004 2023-08-14,12:46:12.000,226,10975638,13085,0,1692017171,13122.561197469993,91.48565301000053,53541.85117104 2023-08-14,12:46:13.000,226,10975629,13165,0,1692017172,13122.487098060003,91.42221083999902,53541.83719680001 2023-08-14,12:46:14.000,226,10975604,13405,0,1692017173,13122.433207579998,91.39401432000159,53541.83719680001 2023-08-14,12:46:15.000,226,10975575,13125,0,1692017174,13122.419734959993,91.4081125800003,53541.816235440005 2023-08-14,12:46:16.000,226,10975590,13245,0,1692017175,13122.406262340002,91.39401432000159,53541.83719680001 2023-08-14,12:46:17.000,226,10975623,13125,0,1692017176,13122.359108169992,91.39401432000159,53541.80924832001 2023-08-14,12:46:18.000,226,10975635,13005,0,1692017177,13122.332162929997,91.37286693000351,53541.79527408 2023-08-14,12:46:19.000,226,10975638,13365,0,1692017178,13122.359108169992,91.39401432000159,53541.83719680001 2023-08-14,12:46:20.000,226,10975637,13285,0,1692017179,13122.298481379992,91.33762127999944,53541.78129984 2023-08-14,12:46:21.000,226,10975581,13125,0,1692017180,13122.217645659992,91.33057215000008,53541.76033848001 2023-08-14,12:46:22.000,226,10975594,13165,0,1692017181,13122.157018869992,91.3446704099988,53541.77431272 2023-08-14,12:46:23.000,226,10975593,13205,0,1692017182,13122.130073629996,91.33057215000008,53541.78129984 2023-08-14,12:46:24.000,226,10975611,13285,0,1692017183,13122.116601009991,91.31647389000136,53541.76033848001 2023-08-14,12:46:25.000,226,10975603,13125,0,1692017184,13122.109864699996,91.32352302000072,53541.76033848001 2023-08-14,12:46:26.000,226,10975605,13165,0,1692017185,13122.089655769996,91.30237563000264,53541.83020968001 2023-08-14,12:46:27.000,226,10975626,13205,0,1692017186,13121.995347429991,91.33057215000008,53541.70444152 2023-08-14,12:46:28.000,226,10975582,13005,0,1692017187,13121.94145695,91.27417910999793,53541.66950592001 2023-08-14,12:46:29.000,226,10975568,13205,0,1692017188,13121.887566469995,91.30237563000264,53541.70444152 2023-08-14,12:46:30.000,226,10975593,13285,0,1692017189,13121.8404123,91.28122824000457,53541.66950592001 2023-08-14,12:46:31.000,226,10975599,13285,0,1692017190,13121.786521819995,91.2459825900005,53541.74636424 2023-08-14,12:46:32.000,226,10975604,13165,0,1692017191,13121.73936765,91.25303171999985,53541.66950592001 2023-08-14,12:46:33.000,226,10975574,13365,0,1692017192,13121.67874086,91.27417910999793,53541.72540288 2023-08-14,12:46:34.000,226,10975604,13205,0,1692017193,13121.67874086,91.21778607000306,53541.718415760006 2023-08-14,12:46:35.000,226,10975615,13045,0,1692017194,13121.65853193,91.28122824000457,53541.71142864001 2023-08-14,12:46:36.000,226,10975603,13285,0,1692017195,13121.57095989999,91.21778607000306,53541.70444152 2023-08-14,12:46:37.000,226,10975580,13245,0,1692017196,13121.469915249989,91.2459825900005,53541.557712 2023-08-14,12:46:38.000,226,10975604,13445,0,1692017197,13121.442970009994,91.22483520000242,53541.550724880006 2023-08-14,12:46:39.000,226,10975614,13205,0,1692017198,13121.449706319989,91.22483520000242,53541.62059608001 2023-08-14,12:46:40.000,226,10975571,13125,0,1692017199,13121.402552149993,91.18958954999835,53541.557712 2023-08-14,12:46:41.000,226,10975574,13085,0,1692017200,13121.389079529989,91.18958954999835,53541.6275832 2023-08-14,12:46:42.000,226,10975579,13245,0,1692017201,13121.321716429993,91.16844216000027,53541.57867336 2023-08-14,12:46:43.000,226,10975565,13405,0,1692017202,13121.247617020003,91.13319651000347,53541.4878408 2023-08-14,12:46:44.000,226,10975597,13245,0,1692017203,13121.207199160002,91.11909825000475,53541.49482792001 2023-08-14,12:46:45.000,226,10975611,13405,0,1692017204,13121.180253919993,91.08385260000068,53541.529763520004 2023-08-14,12:46:46.000,226,10975542,13205,0,1692017205,13121.146572370002,91.06975434000196,53541.4878408 2023-08-14,12:46:47.000,226,10975610,13085,0,1692017206,13121.106154510002,91.0979508599994,53541.40399536001 2023-08-14,12:46:48.000,226,10975572,13325,0,1692017207,13121.065736650002,91.12614738000411,53541.4179696 2023-08-14,12:46:49.000,226,10975583,13325,0,1692017208,13121.072472959997,91.10499998999876,53541.480853680005 2023-08-14,12:46:50.000,226,10975622,13205,0,1692017209,13121.065736650002,91.0979508599994,53541.47386656001 2023-08-14,12:46:51.000,226,10975580,12965,0,1692017210,13121.018582479992,91.07680347000132,53541.50880216 2023-08-14,12:46:52.000,226,10975587,13085,0,1692017211,13120.971428309997,91.0979508599994,53541.4179696 2023-08-14,12:46:53.000,226,10975603,13405,0,1692017212,13120.917537829991,91.09090173000004,53541.39002112 2023-08-14,12:46:54.000,226,10975598,13325,0,1692017213,13120.877119969991,91.09090173000004,53541.313162800005 2023-08-14,12:46:55.000,226,10975596,13005,0,1692017214,13120.917537829991,91.09090173000004,53541.362072640004 2023-08-14,12:46:56.000,226,10975575,13125,0,1692017215,13120.897328899991,91.09090173000004,53541.3480984 2023-08-14,12:46:57.000,226,10975599,13125,0,1692017216,13120.897328899991,91.06975434000196,53541.383034000006 2023-08-14,12:46:58.000,226,10975611,13125,0,1692017217,13120.897328899991,91.13319651000347,53541.34111128 2023-08-14,12:46:59.000,226,10975577,13045,0,1692017218,13120.863647350001,91.11204911999812,53541.30617568001 2023-08-14,12:47:00.000,226,10975586,13125,0,1692017219,13120.856911039991,91.11204911999812,53541.36905976 2023-08-14,12:47:01.000,226,10975617,13285,0,1692017220,13120.863647350001,91.0979508599994,53541.33412416001 2023-08-14,12:47:02.000,226,10975597,13085,0,1692017221,13120.856911039991,91.11909825000475,53541.28521432001 2023-08-14,12:47:03.000,226,10975581,13085,0,1692017222,13120.789547939996,91.12614738000411,53541.22931736 2023-08-14,12:47:04.000,226,10975593,13205,0,1692017223,13120.749130079996,91.13319651000347,53541.16643328001 2023-08-14,12:47:05.000,226,10975631,13325,0,1692017224,13120.796284249991,91.14729477000219,53541.22931736 2023-08-14,12:47:06.000,226,10975632,13245,0,1692017225,13120.836702109991,91.10499998999876,53541.27124008 2023-08-14,12:47:07.000,226,10975576,13245,0,1692017226,13120.708712219996,91.14024564000283,53541.16643328001 2023-08-14,12:47:08.000,226,10975631,13285,0,1692017227,13120.769339009996,91.14729477000219,53541.194381760004 2023-08-14,12:47:09.000,226,10975570,13285,0,1692017228,13120.789547939996,91.14024564000283,53541.1734204 2023-08-14,12:47:10.000,226,10975576,13125,0,1692017229,13120.809756869996,91.18958954999835,53541.22233024 2023-08-14,12:47:11.000,226,10975556,13285,0,1692017230,13120.796284249991,91.14024564000283,53541.25027872 2023-08-14,12:47:12.000,226,10975580,13285,0,1692017231,13120.73565745999,91.16139303000091,53541.11752344001 2023-08-14,12:47:13.000,226,10975541,13165,0,1692017232,13120.796284249991,91.14729477000219,53541.215343120006 2023-08-14,12:47:14.000,226,10975596,13085,0,1692017233,13120.829965799996,91.14024564000283,53541.25726584001 2023-08-14,12:47:15.000,226,10975624,13125,0,1692017234,13120.809756869996,91.14024564000283,53541.20136888 2023-08-14,12:47:16.000,226,10975583,13245,0,1692017235,13120.850174729996,91.11909825000475,53541.13149768 2023-08-14,12:47:17.000,226,10975626,13285,0,1692017236,13120.78281163,91.11909825000475,53541.08258784 2023-08-14,12:47:18.000,226,10975598,13325,0,1692017237,13120.796284249991,91.13319651000347,53541.01970376001 2023-08-14,12:47:19.000,226,10975618,12925,0,1692017238,13120.850174729996,91.14024564000283,53541.12451056 2023-08-14,12:47:20.000,226,10975651,13205,0,1692017239,13120.897328899991,91.13319651000347,53541.05463936 2023-08-14,12:47:21.000,226,10975595,13205,0,1692017240,13120.856911039991,91.11204911999812,53541.13149768 2023-08-14,12:47:22.000,226,10975597,13085,0,1692017241,13120.897328899991,91.0979508599994,53541.096562080005 2023-08-14,12:47:23.000,226,10975591,13045,0,1692017242,13120.883856280001,91.08385260000068,53541.08258784 2023-08-14,12:47:24.000,226,10975610,13165,0,1692017243,13120.877119969991,91.08385260000068,53541.047652240006 2023-08-14,12:47:25.000,226,10975583,13205,0,1692017244,13120.931010449996,91.01336129999981,53541.033678 2023-08-14,12:47:26.000,226,10975568,13325,0,1692017245,13120.978164619992,91.03450868999789,53541.07560072 2023-08-14,12:47:27.000,226,10975557,13365,0,1692017246,13120.957955689992,90.9640173900043,53541.01970376001 2023-08-14,12:47:28.000,226,10975595,13085,0,1692017247,13120.944483070001,90.97811565000302,53541.01271664 2023-08-14,12:47:29.000,226,10975597,13285,0,1692017248,13121.045527720002,90.92172261000087,53541.1035492 2023-08-14,12:47:30.000,226,10975587,13205,0,1692017249,13121.059000339992,90.92877174000023,53541.11752344001 2023-08-14,12:47:31.000,226,10975638,13125,0,1692017250,13121.072472959997,90.90762435000215,53541.05463936 2023-08-14,12:47:32.000,226,10975574,13085,0,1692017251,13121.065736650002,90.92877174000023,53541.00572952 2023-08-14,12:47:33.000,226,10975574,13125,0,1692017252,13121.032055099997,90.85828043999936,53540.94284544 2023-08-14,12:47:34.000,226,10975583,13205,0,1692017253,13120.984900930001,90.86532956999872,53540.879961360006 2023-08-14,12:47:35.000,226,10975586,13085,0,1692017254,13121.011846169997,90.85828043999936,53540.99175528001 2023-08-14,12:47:36.000,226,10975592,13445,0,1692017255,13121.038791409992,90.86532956999872,53541.00572952 2023-08-14,12:47:37.000,226,10975651,13245,0,1692017256,13121.032055099997,90.83008392000193,53540.99874240001 2023-08-14,12:47:38.000,226,10975560,13165,0,1692017257,13121.005109860002,90.82303479000257,53540.93585832 2023-08-14,12:47:39.000,226,10975631,13285,0,1692017258,13120.998373549992,90.79483826999785,53540.97079392001 2023-08-14,12:47:40.000,226,10975555,12925,0,1692017259,13121.011846169997,90.80188740000449,53540.93585832 2023-08-14,12:47:41.000,226,10975587,13445,0,1692017260,13121.005109860002,90.78074000999914,53540.9638068 2023-08-14,12:47:42.000,226,10975567,13125,0,1692017261,13120.937746759992,90.7877891399985,53540.8939356 2023-08-14,12:47:43.000,226,10975606,13165,0,1692017262,13120.931010449996,90.75959262000106,53540.9638068 2023-08-14,12:47:44.000,226,10975575,13205,0,1692017263,13120.937746759992,90.73844523000298,53540.95681968 2023-08-14,12:47:45.000,226,10975581,13165,0,1692017264,13120.964692000001,90.69615044999955,53540.95681968 2023-08-14,12:47:46.000,226,10975563,13045,0,1692017265,13120.910801519996,90.68910132000019,53540.977781040005 2023-08-14,12:47:47.000,226,10975622,13285,0,1692017266,13120.877119969991,90.68205219000083,53540.90790984 2023-08-14,12:47:48.000,226,10975602,13085,0,1692017267,13120.829965799996,90.66795393000211,53540.92188408001 2023-08-14,12:47:49.000,226,10975567,13245,0,1692017268,13120.816493179991,90.66795393000211,53540.91489696 2023-08-14,12:47:50.000,226,10975567,13125,0,1692017269,13120.816493179991,90.67500306000147,53540.928871200005 2023-08-14,12:47:51.000,226,10975623,13205,0,1692017270,13120.816493179991,90.64680654000404,53540.94284544 2023-08-14,12:47:52.000,226,10975562,13165,0,1692017271,13120.749130079996,90.67500306000147,53540.91489696 2023-08-14,12:47:53.000,226,10975598,13005,0,1692017272,13120.75586638999,90.64680654000404,53540.92188408001 2023-08-14,12:47:54.000,226,10975565,12925,0,1692017273,13120.796284249991,90.64680654000404,53540.94983256001 2023-08-14,12:47:55.000,226,10975621,13285,0,1692017274,13120.73565745999,90.63975741000468,53540.92188408001 2023-08-14,12:47:56.000,226,10975642,13245,0,1692017275,13120.688503289995,90.68205219000083,53540.88694848 2023-08-14,12:47:57.000,226,10975584,12965,0,1692017276,13120.66155805,90.69615044999955,53540.82406440001 2023-08-14,12:47:58.000,226,10975558,13165,0,1692017277,13120.60093126,90.71024870999827,53540.79611592 2023-08-14,12:47:59.000,226,10975575,13285,0,1692017278,13120.60093126,90.69615044999955,53540.83105152001 2023-08-14,12:48:00.000,226,10975561,13245,0,1692017279,13120.567249709995,90.73139610000362,53540.80310304001 2023-08-14,12:48:01.000,226,10975640,13285,0,1692017280,13120.5605134,90.72434697000426,53540.79611592 2023-08-14,12:48:02.000,226,10975620,13525,0,1692017281,13120.547040779995,90.7525434900017,53540.80310304001 2023-08-14,12:48:03.000,226,10975617,12845,0,1692017282,13120.51335922999,90.7525434900017,53540.74021896 2023-08-14,12:48:04.000,226,10975628,13125,0,1692017283,13120.445996129994,90.79483826999785,53540.79611592 2023-08-14,12:48:05.000,226,10975575,13005,0,1692017284,13120.45273243999,90.7877891399985,53540.74021896 2023-08-14,12:48:06.000,226,10975623,13045,0,1692017285,13120.39210564999,90.80188740000449,53540.73323184001 2023-08-14,12:48:07.000,226,10975594,13205,0,1692017286,13120.344951479994,90.79483826999785,53540.68432200001 2023-08-14,12:48:08.000,226,10975621,13045,0,1692017287,13120.311269929989,90.85828043999936,53540.69829624 2023-08-14,12:48:09.000,226,10975594,13165,0,1692017288,13120.358424099999,90.83713305000128,53540.7192576 2023-08-14,12:48:10.000,226,10975569,13085,0,1692017289,13120.284324689994,90.88647696000407,53540.69829624 2023-08-14,12:48:11.000,226,10975610,13165,0,1692017290,13120.264115759994,90.89352609000343,53540.6493864 2023-08-14,12:48:12.000,226,10975644,13245,0,1692017291,13120.196752659998,90.92877174000023,53540.60047656 2023-08-14,12:48:13.000,226,10975612,13085,0,1692017292,13120.163071109993,90.9499191299983,53540.53759248001 2023-08-14,12:48:14.000,226,10975595,13045,0,1692017293,13120.136125869998,90.98516478000238,53540.5795152 2023-08-14,12:48:15.000,226,10975593,13245,0,1692017294,13120.149598489988,90.99221391000174,53540.61445080001 2023-08-14,12:48:16.000,226,10975563,13365,0,1692017295,13120.129389559988,90.97811565000302,53540.65637352001 2023-08-14,12:48:17.000,226,10975583,13165,0,1692017296,13120.062026459993,91.02041042999917,53540.61445080001 2023-08-14,12:48:18.000,226,10975588,13325,0,1692017297,13120.028344910002,91.02041042999917,53540.523618240004 2023-08-14,12:48:19.000,226,10975645,13125,0,1692017298,13120.055290149998,91.04860695000389,53540.55855384 2023-08-14,12:48:20.000,226,10975609,13285,0,1692017299,13119.967718120002,91.04155782000453,53540.544579600006 2023-08-14,12:48:21.000,226,10975630,13165,0,1692017300,13119.967718120002,91.05565608000325,53540.523618240004 2023-08-14,12:48:22.000,226,10975599,13165,0,1692017301,13119.893618709997,91.11909825000475,53540.46073416 2023-08-14,12:48:23.000,226,10975595,12925,0,1692017302,13119.886882400002,91.08385260000068,53540.44675992001 2023-08-14,12:48:24.000,226,10975613,13165,0,1692017303,13119.873409779997,91.11204911999812,53540.48169552 2023-08-14,12:48:25.000,226,10975578,13085,0,1692017304,13119.900355019992,91.06975434000196,53540.509644 2023-08-14,12:48:26.000,226,10975580,13085,0,1692017305,13119.873409779997,91.11204911999812,53540.45374704 2023-08-14,12:48:27.000,226,10975613,13165,0,1692017306,13119.832991919997,91.12614738000411,53540.4048372 2023-08-14,12:48:28.000,226,10975574,13165,0,1692017307,13119.792574059997,91.16139303000091,53540.38387584 2023-08-14,12:48:29.000,226,10975577,13165,0,1692017308,13119.779101439992,91.1966386799977,53540.36291448 2023-08-14,12:48:30.000,226,10975620,12925,0,1692017309,13119.819519299992,91.23893346000114,53540.38387584 2023-08-14,12:48:31.000,226,10975612,13365,0,1692017310,13119.779101439992,91.26712997999857,53540.376888720006 2023-08-14,12:48:32.000,226,10975545,13205,0,1692017311,13119.806046680002,91.309424760002,53540.36291448 2023-08-14,12:48:33.000,226,10975585,13285,0,1692017312,13119.785837750002,91.26712997999857,53540.355927360004 2023-08-14,12:48:34.000,226,10975570,12965,0,1692017313,13119.785837750002,91.28122824000457,53540.36990160001 2023-08-14,12:48:35.000,226,10975546,12965,0,1692017314,13119.792574059997,91.33762127999944,53540.39086296 2023-08-14,12:48:36.000,226,10975638,13005,0,1692017315,13119.745419890001,91.32352302000072,53540.34195312 2023-08-14,12:48:37.000,226,10975629,13045,0,1692017316,13119.725210960001,91.38696519000223,53540.2650948 2023-08-14,12:48:38.000,226,10975619,12925,0,1692017317,13119.738683579992,91.35876867000479,53540.27208192 2023-08-14,12:48:39.000,226,10975542,13085,0,1692017318,13119.731947269996,91.36581780000415,53540.30003040001 2023-08-14,12:48:40.000,226,10975618,13085,0,1692017319,13119.725210960001,91.37991606000287,53540.30003040001 2023-08-14,12:48:41.000,226,10975601,13005,0,1692017320,13119.758892509992,91.38696519000223,53540.27906904001 2023-08-14,12:48:42.000,226,10975602,13125,0,1692017321,13119.678056789991,91.41516170999967,53540.209197840006 2023-08-14,12:48:43.000,226,10975575,13165,0,1692017322,13119.731947269996,91.47155475000181,53540.1952236 2023-08-14,12:48:44.000,226,10975618,13205,0,1692017323,13119.698265719991,91.47155475000181,53540.21618496 2023-08-14,12:48:45.000,226,10975614,13165,0,1692017324,13119.752156199997,91.42925996999838,53540.23015920001 2023-08-14,12:48:46.000,226,10975637,13205,0,1692017325,13119.698265719991,91.47860388000117,53540.17426224 2023-08-14,12:48:47.000,226,10975610,13125,0,1692017326,13119.765628820001,91.46450562000246,53540.21618496 2023-08-14,12:48:48.000,226,10975588,12925,0,1692017327,13119.792574059997,91.49270213999989,53540.17426224 2023-08-14,12:48:49.000,226,10975569,13085,0,1692017328,13119.806046680002,91.49270213999989,53540.188236480004 2023-08-14,12:48:50.000,226,10975590,13085,0,1692017329,13119.772365129997,91.47860388000117,53540.06246832001 2023-08-14,12:48:51.000,226,10975603,13005,0,1692017330,13119.832991919997,91.46450562000246,53540.13233952001 2023-08-14,12:48:52.000,226,10975576,13245,0,1692017331,13119.799310369992,91.49975126999925,53540.11836528 2023-08-14,12:48:53.000,226,10975588,13125,0,1692017332,13119.812782989997,91.5561443100014,53540.10439104 2023-08-14,12:48:54.000,226,10975608,13445,0,1692017333,13119.846464540002,91.5561443100014,53540.07644256 2023-08-14,12:48:55.000,226,10975601,12965,0,1692017334,13119.866673470002,91.54909518000204,53540.090416800005 2023-08-14,12:48:56.000,226,10975593,12925,0,1692017335,13119.900355019992,91.56319344000076,53540.17426224 2023-08-14,12:48:57.000,226,10975640,13405,0,1692017336,13119.927300260002,91.59843909000483,53540.1253524 2023-08-14,12:48:58.000,226,10975553,13685,0,1692017337,13119.967718120002,91.61958648000291,53540.09740392 2023-08-14,12:48:59.000,226,10975615,13285,0,1692017338,13120.001399669993,91.62663561000227,53540.08342968001 2023-08-14,12:49:00.000,226,10975622,13165,0,1692017339,13119.954245499997,91.64073387000099,53540.07644256 2023-08-14,12:49:01.000,226,10975568,13085,0,1692017340,13120.008135980002,91.71122517000185,53540.0554812 2023-08-14,12:49:02.000,226,10975608,13125,0,1692017341,13120.008135980002,91.69712691000313,53540.09740392 2023-08-14,12:49:03.000,226,10975586,13325,0,1692017342,13120.028344910002,91.75351994999801,53540.04849408 2023-08-14,12:49:04.000,226,10975637,13005,0,1692017343,13120.109180629988,91.72532343000057,53540.17426224 2023-08-14,12:49:05.000,226,10975574,13285,0,1692017344,13120.142862179993,91.76056908000464,53540.15330088001 2023-08-14,12:49:06.000,226,10975616,12885,0,1692017345,13120.169807419989,91.767618210004,53540.16727512 2023-08-14,12:49:07.000,226,10975610,13205,0,1692017346,13120.136125869998,91.81696211999952,53540.08342968001 2023-08-14,12:49:08.000,226,10975651,12925,0,1692017347,13120.149598489988,91.78876560000208,53540.139326640005 2023-08-14,12:49:09.000,226,10975589,12925,0,1692017348,13120.149598489988,91.80991299000016,53540.07644256 2023-08-14,12:49:10.000,226,10975605,13125,0,1692017349,13120.210225279989,91.85220777000359,53540.10439104 2023-08-14,12:49:11.000,226,10975578,13085,0,1692017350,13120.216961589998,91.85220777000359,53540.08342968001 2023-08-14,12:49:12.000,226,10975560,13245,0,1692017351,13120.216961589998,91.84515864000423,53540.06246832001 2023-08-14,12:49:13.000,226,10975598,13285,0,1692017352,13120.277588379999,91.88745342000038,53540.11137816001 2023-08-14,12:49:14.000,226,10975580,13085,0,1692017353,13120.35168778999,91.88745342000038,53540.21618496 2023-08-14,12:49:15.000,226,10975616,13165,0,1692017354,13120.378633029999,91.89450254999974,53540.13233952001 2023-08-14,12:49:16.000,226,10975614,13045,0,1692017355,13120.385369339994,91.9015516799991,53540.090416800005 2023-08-14,12:49:17.000,226,10975591,13205,0,1692017356,13120.311269929989,91.91564993999782,53539.99259712001 2023-08-14,12:49:18.000,226,10975631,13325,0,1692017357,13120.405578269994,91.91564993999782,53540.041506960006 2023-08-14,12:49:19.000,226,10975625,13285,0,1692017358,13120.43252350999,91.90860080999846,53540.090416800005 2023-08-14,12:49:20.000,226,10975569,13205,0,1692017359,13120.47967768,91.92269907000446,53540.09740392 2023-08-14,12:49:21.000,226,10975588,13525,0,1692017360,13120.53356815999,91.93679733000317,53540.14631376 2023-08-14,12:49:22.000,226,10975591,12965,0,1692017361,13120.547040779995,91.88745342000038,53540.11137816001 2023-08-14,12:49:23.000,226,10975603,13005,0,1692017362,13120.53356815999,91.88745342000038,53540.0554812 2023-08-14,12:49:24.000,226,10975577,13205,0,1692017363,13120.55377708999,91.88745342000038,53540.08342968001 2023-08-14,12:49:25.000,226,10975619,13485,0,1692017364,13120.607667569995,91.85925690000295,53540.10439104 2023-08-14,12:49:26.000,226,10975602,13405,0,1692017365,13120.648085429995,91.85220777000359,53540.06246832001 2023-08-14,12:49:27.000,226,10975650,13165,0,1692017366,13120.62114019,91.80991299000016,53540.041506960006 2023-08-14,12:49:28.000,226,10975560,13245,0,1692017367,13120.688503289995,91.79581473000144,53540.06945544 2023-08-14,12:49:29.000,226,10975626,13085,0,1692017368,13120.749130079996,91.78171647000272,53540.10439104 2023-08-14,12:49:30.000,226,10975611,13125,0,1692017369,13120.78281163,91.74647081999865,53540.08342968001 2023-08-14,12:49:31.000,226,10975604,13165,0,1692017370,13120.829965799996,91.73942168999929,53540.11836528 2023-08-14,12:49:32.000,226,10975643,13085,0,1692017371,13120.809756869996,91.72532343000057,53540.11137816001 2023-08-14,12:49:33.000,226,10975594,13445,0,1692017372,13120.809756869996,91.71122517000185,53540.041506960006 2023-08-14,12:49:34.000,226,10975598,13005,0,1692017373,13120.829965799996,91.64073387000099,53540.0554812 2023-08-14,12:49:35.000,226,10975611,13125,0,1692017374,13120.910801519996,91.64778300000035,53540.06945544 2023-08-14,12:49:36.000,226,10975595,12925,0,1692017375,13120.904065210001,91.57024257000012,53540.13233952001 2023-08-14,12:49:37.000,226,10975576,13325,0,1692017376,13120.957955689992,91.57729169999948,53540.09740392 2023-08-14,12:49:38.000,226,10975588,13445,0,1692017377,13120.984900930001,91.57024257000012,53540.06945544 2023-08-14,12:49:39.000,226,10975597,12965,0,1692017378,13121.085945580002,91.5208986600046,53540.11836528 2023-08-14,12:49:40.000,226,10975620,13405,0,1692017379,13121.045527720002,91.47155475000181,53540.090416800005 2023-08-14,12:49:41.000,226,10975592,13085,0,1692017380,13121.065736650002,91.44335823000438,53540.07644256 2023-08-14,12:49:42.000,226,10975600,13205,0,1692017381,13121.085945580002,91.46450562000246,53540.04849408 2023-08-14,12:49:43.000,226,10975577,12805,0,1692017382,13121.072472959997,91.43630909999774,53540.06246832001 2023-08-14,12:49:44.000,226,10975570,13165,0,1692017383,13121.153308679997,91.35876867000479,53540.10439104 2023-08-14,12:49:45.000,226,10975572,13205,0,1692017384,13121.213935469998,91.32352302000072,53540.1253524 2023-08-14,12:49:46.000,226,10975560,13405,0,1692017385,13121.207199160002,91.31647389000136,53540.14631376 2023-08-14,12:49:47.000,226,10975598,13325,0,1692017386,13121.153308679997,91.2459825900005,53540.0554812 2023-08-14,12:49:48.000,226,10975603,13365,0,1692017387,13121.193726539997,91.1966386799977,53540.1253524 2023-08-14,12:49:49.000,226,10975612,12925,0,1692017388,13121.166781300002,91.15434390000155,53540.17426224 2023-08-14,12:49:50.000,226,10975599,13165,0,1692017389,13121.173517609997,91.10499998999876,53540.07644256 2023-08-14,12:49:51.000,226,10975550,13365,0,1692017390,13121.213935469998,91.05565608000325,53540.1253524 2023-08-14,12:49:52.000,226,10975607,13085,0,1692017391,13121.160044989992,91.00631217000046,53540.08342968001 2023-08-14,12:49:53.000,226,10975608,13165,0,1692017392,13121.193726539997,90.99221391000174,53540.09740392 2023-08-14,12:49:54.000,226,10975591,12885,0,1692017393,13121.254353329998,90.92877174000023,53540.139326640005 2023-08-14,12:49:55.000,226,10975636,13285,0,1692017394,13121.213935469998,90.87942783000472,53540.17426224 2023-08-14,12:49:56.000,226,10975606,13445,0,1692017395,13121.160044989992,90.85828043999936,53540.10439104 2023-08-14,12:49:57.000,226,10975617,13245,0,1692017396,13121.180253919993,90.81598566000321,53540.04849408 2023-08-14,12:49:58.000,226,10975615,13405,0,1692017397,13121.126363440002,90.74549436000234,53540.020545600004 2023-08-14,12:49:59.000,226,10975578,13325,0,1692017398,13121.180253919993,90.72434697000426,53540.090416800005 2023-08-14,12:50:00.000,226,10975578,12925,0,1692017399,13121.160044989992,90.7172978400049,53540.090416800005 2023-08-14,12:50:01.000,226,10975609,12845,0,1692017400,13121.227408090002,90.64680654000404,53540.1253524 2023-08-14,12:50:02.000,226,10975572,12965,0,1692017401,13121.186990230002,90.59041350000189,53540.06246832001 2023-08-14,12:50:03.000,226,10975557,13125,0,1692017402,13121.207199160002,90.57631524000317,53540.14631376 2023-08-14,12:50:04.000,226,10975628,13165,0,1692017403,13121.106154510002,90.58336437000253,53540.03451984001 2023-08-14,12:50:05.000,226,10975609,13125,0,1692017404,13121.139836059992,90.5410695899991,53540.03451984001 2023-08-14,12:50:06.000,226,10975599,12965,0,1692017405,13121.186990230002,90.49172568000358,53540.090416800005 2023-08-14,12:50:07.000,226,10975572,13005,0,1692017406,13121.133099749997,90.46352915999887,53540.0554812 2023-08-14,12:50:08.000,226,10975601,13205,0,1692017407,13121.119627129992,90.48467655000422,53539.97862288 2023-08-14,12:50:09.000,226,10975588,13165,0,1692017408,13121.106154510002,90.393037859998,53540.02753272 2023-08-14,12:50:10.000,226,10975574,13085,0,1692017409,13121.126363440002,90.37189046999993,53540.041506960006 2023-08-14,12:50:11.000,226,10975574,13165,0,1692017410,13121.146572370002,90.33664482000313,53540.03451984001 2023-08-14,12:50:12.000,226,10975620,13005,0,1692017411,13121.065736650002,90.35779221000121,53539.99958424 2023-08-14,12:50:13.000,226,10975583,13125,0,1692017412,13121.065736650002,90.34369395000249,53539.94368728001 2023-08-14,12:50:14.000,226,10975572,13245,0,1692017413,13121.072472959997,90.33664482000313,53539.94368728001 2023-08-14,12:50:15.000,226,10975613,13205,0,1692017414,13121.092681889997,90.27320265000162,53539.96464864001 2023-08-14,12:50:16.000,226,10975603,13045,0,1692017415,13121.099418199992,90.2943500399997,53539.95766152 2023-08-14,12:50:17.000,226,10975619,13365,0,1692017416,13121.092681889997,90.28730091000034,53539.971635760005 2023-08-14,12:50:18.000,226,10975619,13245,0,1692017417,13121.038791409992,90.25205526000354,53539.971635760005 2023-08-14,12:50:19.000,226,10975601,13085,0,1692017418,13121.099418199992,90.22385873999883,53540.01355848001 2023-08-14,12:50:20.000,226,10975573,13085,0,1692017419,13121.072472959997,90.25205526000354,53539.91573880001 2023-08-14,12:50:21.000,226,10975568,13445,0,1692017420,13121.059000339992,90.20271135000075,53539.93670016 2023-08-14,12:50:22.000,226,10975582,13285,0,1692017421,13120.984900930001,90.18861309000204,53539.90176456 2023-08-14,12:50:23.000,226,10975617,13085,0,1692017422,13120.978164619992,90.20271135000075,53539.82490624001 2023-08-14,12:50:24.000,226,10975593,13245,0,1692017423,13121.052264029997,90.18156396000268,53539.89477744001 2023-08-14,12:50:25.000,226,10975551,13165,0,1692017424,13121.025318790002,90.1604165700046,53539.88779032 2023-08-14,12:50:26.000,226,10975566,13165,0,1692017425,13120.998373549992,90.13222004999989,53539.94368728001 2023-08-14,12:50:27.000,226,10975583,13245,0,1692017426,13120.991637239997,90.13222004999989,53539.84586760001 2023-08-14,12:50:28.000,226,10975661,13125,0,1692017427,13120.991637239997,90.12517092000053,53539.8808032 2023-08-14,12:50:29.000,226,10975580,13125,0,1692017428,13120.971428309997,90.1463183099986,53539.873816080006 2023-08-14,12:50:30.000,226,10975624,13285,0,1692017429,13120.931010449996,90.1604165700046,53539.803944880005 2023-08-14,12:50:31.000,226,10975583,13125,0,1692017430,13120.978164619992,90.12517092000053,53539.755035040005 2023-08-14,12:50:32.000,226,10975571,12925,0,1692017431,13120.964692000001,90.13926917999925,53539.79695776001 2023-08-14,12:50:33.000,226,10975585,13285,0,1692017432,13120.971428309997,90.11812179000117,53539.810932 2023-08-14,12:50:34.000,226,10975580,13285,0,1692017433,13120.991637239997,90.13222004999989,53539.78298352 2023-08-14,12:50:35.000,226,10975584,13325,0,1692017434,13121.045527720002,90.16746570000396,53539.83888048 2023-08-14,12:50:36.000,226,10975642,13285,0,1692017435,13120.964692000001,90.16746570000396,53539.84586760001 2023-08-14,12:50:37.000,226,10975573,13285,0,1692017436,13120.944483070001,90.18156396000268,53539.78298352 2023-08-14,12:50:38.000,226,10975619,13285,0,1692017437,13120.951219379996,90.18156396000268,53539.72708656001 2023-08-14,12:50:39.000,226,10975610,13245,0,1692017438,13121.011846169997,90.15336743999796,53539.72708656001 2023-08-14,12:50:40.000,226,10975645,13125,0,1692017439,13120.991637239997,90.20271135000075,53539.71311232 2023-08-14,12:50:41.000,226,10975583,13445,0,1692017440,13121.085945580002,90.1956622200014,53539.78298352 2023-08-14,12:50:42.000,226,10975607,13165,0,1692017441,13121.059000339992,90.22385873999883,53539.83189336 2023-08-14,12:50:43.000,226,10975646,12685,0,1692017442,13121.025318790002,90.21680960999947,53539.74804792001 2023-08-14,12:50:44.000,226,10975621,13165,0,1692017443,13121.045527720002,90.25205526000354,53539.706125200006 2023-08-14,12:50:45.000,226,10975594,13285,0,1692017444,13121.126363440002,90.28025178000098,53539.76202216 2023-08-14,12:50:46.000,226,10975614,13085,0,1692017445,13121.186990230002,90.2943500399997,53539.78997064 2023-08-14,12:50:47.000,226,10975595,13165,0,1692017446,13121.254353329998,90.31549742999778,53539.78997064 2023-08-14,12:50:48.000,226,10975585,13085,0,1692017447,13121.240880709993,90.35779221000121,53539.78298352 2023-08-14,12:50:49.000,226,10975658,12805,0,1692017448,13121.274562259998,90.35779221000121,53539.77599640001 2023-08-14,12:50:50.000,226,10975563,13205,0,1692017449,13121.368870599988,90.36484134000057,53539.83888048 2023-08-14,12:50:51.000,226,10975574,13165,0,1692017450,13121.301507499993,90.40008699000464,53539.73407368 2023-08-14,12:50:52.000,226,10975668,13245,0,1692017451,13121.375606909998,90.4423817700008,53539.81791912001 2023-08-14,12:50:53.000,226,10975591,13245,0,1692017452,13121.422761079994,90.47057828999823,53539.84586760001 2023-08-14,12:50:54.000,226,10975607,12925,0,1692017453,13121.449706319989,90.49172568000358,53539.83189336 2023-08-14,12:50:55.000,226,10975608,13125,0,1692017454,13121.456442629998,90.52697133000038,53539.79695776001 2023-08-14,12:50:56.000,226,10975651,13365,0,1692017455,13121.503596799994,90.53402045999974,53539.81791912001 2023-08-14,12:50:57.000,226,10975596,13445,0,1692017456,13121.597905139999,90.5410695899991,53539.86682896001 2023-08-14,12:50:58.000,226,10975598,13165,0,1692017457,13121.61811407,90.56221698000445,53539.9506744 2023-08-14,12:50:59.000,226,10975628,13125,0,1692017458,13121.69221347999,90.59746263000125,53539.94368728001 2023-08-14,12:51:00.000,226,10975589,13325,0,1692017459,13121.63158668999,90.6538556700034,53539.91573880001 2023-08-14,12:51:01.000,226,10975597,13085,0,1692017460,13121.638323,90.68910132000019,53539.92971304 2023-08-14,12:51:02.000,226,10975609,13405,0,1692017461,13121.67200454999,90.68910132000019,53539.94368728001 2023-08-14,12:51:03.000,226,10975599,13165,0,1692017462,13121.645059309994,90.68205219000083,53539.92971304 2023-08-14,12:51:04.000,226,10975563,13085,0,1692017463,13121.69894979,90.70319957999891,53540.01355848001 2023-08-14,12:51:05.000,226,10975585,13245,0,1692017464,13121.766312889995,90.77369087999978,53540.01355848001 2023-08-14,12:51:06.000,226,10975559,13365,0,1692017465,13121.75957658,90.79483826999785,53539.96464864001 2023-08-14,12:51:07.000,226,10975604,13125,0,1692017466,13121.73936765,90.83008392000193,53539.97862288 2023-08-14,12:51:08.000,226,10975586,13205,0,1692017467,13121.604641449994,90.88647696000407,53539.83888048 2023-08-14,12:51:09.000,226,10975617,13205,0,1692017468,13121.685477169995,90.87942783000472,53539.93670016 2023-08-14,12:51:10.000,226,10975609,13005,0,1692017469,13121.746103959995,90.87942783000472,53540.04849408 2023-08-14,12:51:11.000,226,10975575,13165,0,1692017470,13121.73263133999,90.92172261000087,53539.98561000001 2023-08-14,12:51:12.000,226,10975562,13085,0,1692017471,13121.685477169995,90.91467348000151,53539.9506744 2023-08-14,12:51:13.000,226,10975566,12965,0,1692017472,13121.71242240999,90.94286999999895,53540.0554812 2023-08-14,12:51:14.000,226,10975571,13205,0,1692017473,13121.71915872,90.93582086999959,53540.041506960006 2023-08-14,12:51:15.000,226,10975618,13325,0,1692017474,13121.71915872,90.94286999999895,53540.0554812 2023-08-14,12:51:16.000,226,10975592,12965,0,1692017475,13121.67200454999,90.9499191299983,53540.08342968001 2023-08-14,12:51:17.000,226,10975602,13045,0,1692017476,13121.604641449994,90.97811565000302,53539.92971304 2023-08-14,12:51:18.000,226,10975639,13245,0,1692017477,13121.577696209999,90.99221391000174,53539.971635760005 2023-08-14,12:51:19.000,226,10975604,13045,0,1692017478,13121.597905139999,91.02745955999853,53540.06246832001 2023-08-14,12:51:20.000,226,10975621,13285,0,1692017479,13121.510333109989,91.02745955999853,53540.020545600004 2023-08-14,12:51:21.000,226,10975606,13085,0,1692017480,13121.57095989999,91.04860695000389,53540.11836528 2023-08-14,12:51:22.000,226,10975628,13165,0,1692017481,13121.544014659994,90.9992630400011,53540.06246832001 2023-08-14,12:51:23.000,226,10975589,13285,0,1692017482,13121.483387869994,91.06975434000196,53540.041506960006 2023-08-14,12:51:24.000,226,10975577,12965,0,1692017483,13121.395815839998,91.04860695000389,53539.971635760005 2023-08-14,12:51:25.000,226,10975568,13405,0,1692017484,13121.368870599988,91.03450868999789,53540.02753272 2023-08-14,12:51:26.000,226,10975616,13125,0,1692017485,13121.321716429993,91.0979508599994,53540.01355848001 2023-08-14,12:51:27.000,226,10975597,13165,0,1692017486,13121.308243809988,91.05565608000325,53540.02753272 2023-08-14,12:51:28.000,226,10975572,13405,0,1692017487,13121.186990230002,91.0627052100026,53540.02753272 2023-08-14,12:51:29.000,226,10975619,13285,0,1692017488,13121.186990230002,91.07680347000132,53540.020545600004 2023-08-14,12:51:30.000,226,10975605,13045,0,1692017489,13121.180253919993,91.09090173000004,53540.03451984001 2023-08-14,12:51:31.000,226,10975599,13285,0,1692017490,13121.079209269992,91.09090173000004,53540.041506960006 2023-08-14,12:51:32.000,226,10975628,13285,0,1692017491,13121.018582479992,91.09090173000004,53540.041506960006 2023-08-14,12:51:33.000,226,10975606,13165,0,1692017492,13120.890592589996,91.11909825000475,53539.971635760005 2023-08-14,12:51:34.000,226,10975576,12885,0,1692017493,13120.850174729996,91.11909825000475,53539.99259712001 2023-08-14,12:51:35.000,226,10975578,13045,0,1692017494,13120.796284249991,91.14729477000219,53540.02753272 2023-08-14,12:51:36.000,226,10975574,13325,0,1692017495,13120.769339009996,91.16844216000027,53540.06246832001 2023-08-14,12:51:37.000,226,10975637,13365,0,1692017496,13120.71544852999,91.1966386799977,53540.020545600004 2023-08-14,12:51:38.000,226,10975593,13285,0,1692017497,13120.66155805,91.18254041999899,53540.02753272 2023-08-14,12:51:39.000,226,10975574,13045,0,1692017498,13120.627876499995,91.18958954999835,53540.04849408 2023-08-14,12:51:40.000,226,10975580,13045,0,1692017499,13120.53356815999,91.18254041999899,53540.090416800005 2023-08-14,12:51:41.000,226,10975603,13245,0,1692017500,13120.466205059995,91.20368781000434,53540.03451984001 2023-08-14,12:51:42.000,226,10975585,13125,0,1692017501,13120.39210564999,91.18254041999899,53539.93670016 2023-08-14,12:51:43.000,226,10975553,13045,0,1692017502,13120.270852069989,91.20368781000434,53539.95766152 2023-08-14,12:51:44.000,226,10975661,13165,0,1692017503,13120.264115759994,91.18958954999835,53540.020545600004 2023-08-14,12:51:45.000,226,10975562,13165,0,1692017504,13120.203488969993,91.1966386799977,53539.971635760005 2023-08-14,12:51:46.000,226,10975579,13165,0,1692017505,13120.129389559988,91.16844216000027,53539.9506744 2023-08-14,12:51:47.000,226,10975568,12965,0,1692017506,13120.048553840003,91.1966386799977,53539.88779032 2023-08-14,12:51:48.000,226,10975612,13285,0,1692017507,13119.987927050002,91.16139303000091,53539.93670016 2023-08-14,12:51:49.000,226,10975610,13325,0,1692017508,13119.859937159992,91.21778607000306,53539.8808032 2023-08-14,12:51:50.000,226,10975599,13005,0,1692017509,13119.880146089992,91.16139303000091,53539.8808032 2023-08-14,12:51:51.000,226,10975604,13245,0,1692017510,13119.785837750002,91.2107369400037,53539.8808032 2023-08-14,12:51:52.000,226,10975611,13365,0,1692017511,13119.718474649992,91.2107369400037,53539.83189336 2023-08-14,12:51:53.000,226,10975600,13525,0,1692017512,13119.684793100001,91.22483520000242,53539.90875168 2023-08-14,12:51:54.000,226,10975636,13325,0,1692017513,13119.664584170001,91.18958954999835,53539.91573880001 2023-08-14,12:51:55.000,226,10975628,13125,0,1692017514,13119.62416631,91.23188433000178,53539.84586760001 2023-08-14,12:51:56.000,226,10975568,13445,0,1692017515,13119.597221069991,91.21778607000306,53539.78997064 2023-08-14,12:51:57.000,226,10975612,13005,0,1692017516,13119.60395738,91.23893346000114,53539.803944880005 2023-08-14,12:51:58.000,226,10975624,13445,0,1692017517,13119.509649039996,91.2459825900005,53539.73407368 2023-08-14,12:51:59.000,226,10975614,13085,0,1692017518,13119.45575855999,91.23893346000114,53539.71311232 2023-08-14,12:52:00.000,226,10975621,12965,0,1692017519,13119.47596748999,91.2459825900005,53539.71311232 2023-08-14,12:52:01.000,226,10975581,13205,0,1692017520,13119.49617641999,91.22483520000242,53539.72009944 2023-08-14,12:52:02.000,226,10975637,13165,0,1692017521,13119.50291273,91.21778607000306,53539.73407368 2023-08-14,12:52:03.000,226,10975574,13285,0,1692017522,13119.37492283999,91.18958954999835,53539.685163840004 2023-08-14,12:52:04.000,226,10975553,13405,0,1692017523,13119.38165915,91.23188433000178,53539.5663828 2023-08-14,12:52:05.000,226,10975568,12885,0,1692017524,13119.388395459995,91.23893346000114,53539.587344160005 2023-08-14,12:52:06.000,226,10975576,13045,0,1692017525,13119.40186808,91.22483520000242,53539.54542144 2023-08-14,12:52:07.000,226,10975623,12925,0,1692017526,13119.428813319995,91.26008084999921,53539.62926688001 2023-08-14,12:52:08.000,226,10975586,13445,0,1692017527,13119.489440109995,91.26712997999857,53539.62227976 2023-08-14,12:52:09.000,226,10975580,13205,0,1692017528,13119.449022249995,91.28122824000457,53539.61529264 2023-08-14,12:52:10.000,226,10975575,13245,0,1692017529,13119.449022249995,91.27417910999793,53539.58035704001 2023-08-14,12:52:11.000,226,10975579,13125,0,1692017530,13119.51638534999,91.30237563000264,53539.62227976 2023-08-14,12:52:12.000,226,10975613,13205,0,1692017531,13119.509649039996,91.309424760002,53539.58035704001 2023-08-14,12:52:13.000,226,10975622,13165,0,1692017532,13119.45575855999,91.36581780000415,53539.50349872 2023-08-14,12:52:14.000,226,10975605,13405,0,1692017533,13119.45575855999,91.33057215000008,53539.50349872 2023-08-14,12:52:15.000,226,10975608,13085,0,1692017534,13119.509649039996,91.38696519000223,53539.50349872 2023-08-14,12:52:16.000,226,10975543,13245,0,1692017535,13119.51638534999,91.36581780000415,53539.538434320006 2023-08-14,12:52:17.000,226,10975542,13125,0,1692017536,13119.50291273,91.42221083999902,53539.517472960004 2023-08-14,12:52:18.000,226,10975561,12965,0,1692017537,13119.56353952,91.38696519000223,53539.46157600001 2023-08-14,12:52:19.000,226,10975541,13205,0,1692017538,13119.58374845,91.4081125800003,53539.48253736001 2023-08-14,12:52:20.000,226,10975584,13485,0,1692017539,13119.53659427999,91.42221083999902,53539.39869192 2023-08-14,12:52:21.000,226,10975554,12965,0,1692017540,13119.570275829996,91.46450562000246,53539.45458888 2023-08-14,12:52:22.000,226,10975556,13085,0,1692017541,13119.570275829996,91.49975126999925,53539.39170480001 2023-08-14,12:52:23.000,226,10975534,13485,0,1692017542,13119.577012139991,91.5208986600046,53539.4266404 2023-08-14,12:52:24.000,226,10975618,13285,0,1692017543,13119.671320479996,91.52794779000396,53539.419653280005 2023-08-14,12:52:25.000,226,10975586,13245,0,1692017544,13119.691529409996,91.51384952999797,53539.44760176 2023-08-14,12:52:26.000,226,10975568,13405,0,1692017545,13119.725210960001,91.5208986600046,53539.44061464001 2023-08-14,12:52:27.000,226,10975555,13165,0,1692017546,13119.711738339996,91.54204605000268,53539.39869192 2023-08-14,12:52:28.000,226,10975585,13085,0,1692017547,13119.698265719991,91.5561443100014,53539.34279496001 2023-08-14,12:52:29.000,226,10975577,13365,0,1692017548,13119.752156199997,91.54204605000268,53539.39869192 2023-08-14,12:52:30.000,226,10975614,13205,0,1692017549,13119.826255610002,91.54909518000204,53539.41266616001 2023-08-14,12:52:31.000,226,10975581,13205,0,1692017550,13119.819519299992,91.52794779000396,53539.41266616001 2023-08-14,12:52:32.000,226,10975615,13005,0,1692017551,13119.819519299992,91.54909518000204,53539.38471768 2023-08-14,12:52:33.000,226,10975563,13285,0,1692017552,13119.826255610002,91.53499692000332,53539.39869192 2023-08-14,12:52:34.000,226,10975583,13445,0,1692017553,13119.954245499997,91.50680039999861,53539.47555024 2023-08-14,12:52:35.000,226,10975616,13245,0,1692017554,13119.927300260002,91.47860388000117,53539.468563120005 2023-08-14,12:52:36.000,226,10975561,13285,0,1692017555,13119.920563949992,91.4574564900031,53539.46157600001 2023-08-14,12:52:37.000,226,10975592,13205,0,1692017556,13119.954245499997,91.51384952999797,53539.44760176 2023-08-14,12:52:38.000,226,10975574,13245,0,1692017557,13119.974454429997,91.47155475000181,53539.3567692 2023-08-14,12:52:39.000,226,10975571,12845,0,1692017558,13119.981190739993,91.45040736000374,53539.38471768 2023-08-14,12:52:40.000,226,10975590,13165,0,1692017559,13120.122653249993,91.42925996999838,53539.39869192 2023-08-14,12:52:41.000,226,10975602,13045,0,1692017560,13120.136125869998,91.44335823000438,53539.50349872 2023-08-14,12:52:42.000,226,10975624,13045,0,1692017561,13120.163071109993,91.45040736000374,53539.51048584001 2023-08-14,12:52:43.000,226,10975595,12805,0,1692017562,13120.149598489988,91.42925996999838,53539.48253736001 2023-08-14,12:52:44.000,226,10975569,13165,0,1692017563,13120.169807419989,91.44335823000438,53539.4965116 2023-08-14,12:52:45.000,226,10975605,13245,0,1692017564,13120.190016349989,91.45040736000374,53539.468563120005 2023-08-14,12:52:46.000,226,10975579,13005,0,1692017565,13120.230434209989,91.47155475000181,53539.48253736001 2023-08-14,12:52:47.000,226,10975629,13125,0,1692017566,13120.250643139989,91.46450562000246,53539.4266404 2023-08-14,12:52:48.000,226,10975623,13245,0,1692017567,13120.284324689994,91.47860388000117,53539.44760176 2023-08-14,12:52:49.000,226,10975590,13085,0,1692017568,13120.324742549994,91.45040736000374,53539.46157600001 2023-08-14,12:52:50.000,226,10975594,13085,0,1692017569,13120.378633029999,91.47860388000117,53539.50349872 2023-08-14,12:52:51.000,226,10975587,13125,0,1692017570,13120.425787199994,91.47860388000117,53539.517472960004 2023-08-14,12:52:52.000,226,10975597,12925,0,1692017571,13120.39210564999,91.50680039999861,53539.468563120005 2023-08-14,12:52:53.000,226,10975567,13445,0,1692017572,13120.43252350999,91.50680039999861,53539.44061464001 2023-08-14,12:52:54.000,226,10975608,13245,0,1692017573,13120.49315029999,91.5208986600046,53539.419653280005 2023-08-14,12:52:55.000,226,10975597,13085,0,1692017574,13120.47294136999,91.5561443100014,53539.38471768 2023-08-14,12:52:56.000,226,10975599,13285,0,1692017575,13120.57398601999,91.54204605000268,53539.45458888 2023-08-14,12:52:57.000,226,10975621,12965,0,1692017576,13120.63461280999,91.54909518000204,53539.48952448001 2023-08-14,12:52:58.000,226,10975589,13045,0,1692017577,13120.648085429995,91.52794779000396,53539.44760176 2023-08-14,12:52:59.000,226,10975600,13125,0,1692017578,13120.648085429995,91.56319344000076,53539.419653280005 2023-08-14,12:53:00.000,226,10975578,13165,0,1692017579,13120.63461280999,91.5561443100014,53539.39869192 2023-08-14,12:53:01.000,226,10975568,13445,0,1692017580,13120.648085429995,91.53499692000332,53539.40567904 2023-08-14,12:53:02.000,226,10975580,13325,0,1692017581,13120.708712219996,91.54204605000268,53539.45458888 2023-08-14,12:53:03.000,226,10975622,13125,0,1692017582,13120.68176698,91.52794779000396,53539.4266404 2023-08-14,12:53:04.000,226,10975597,13605,0,1692017583,13120.627876499995,91.5208986600046,53539.32882072 2023-08-14,12:53:05.000,226,10975596,13045,0,1692017584,13120.728921149996,91.52794779000396,53539.45458888 2023-08-14,12:53:06.000,226,10975611,13165,0,1692017585,13120.78281163,91.51384952999797,53539.43362752 2023-08-14,12:53:07.000,226,10975585,12885,0,1692017586,13120.67503066999,91.49975126999925,53539.33580784 2023-08-14,12:53:08.000,226,10975589,13205,0,1692017587,13120.68176698,91.50680039999861,53539.3567692 2023-08-14,12:53:09.000,226,10975651,13445,0,1692017588,13120.74239377,91.4574564900031,53539.41266616001 2023-08-14,12:53:10.000,226,10975635,13365,0,1692017589,13120.74239377,91.48565301000053,53539.38471768 2023-08-14,12:53:11.000,226,10975606,13005,0,1692017590,13120.776075319991,91.44335823000438,53539.38471768 2023-08-14,12:53:12.000,226,10975630,13085,0,1692017591,13120.749130079996,91.48565301000053,53539.39869192 2023-08-14,12:53:13.000,226,10975593,12845,0,1692017592,13120.789547939996,91.46450562000246,53539.40567904 2023-08-14,12:53:14.000,226,10975585,13085,0,1692017593,13120.836702109991,91.45040736000374,53539.44061464001 2023-08-14,12:53:15.000,226,10975643,13445,0,1692017594,13120.816493179991,91.42925996999838,53539.41266616001 2023-08-14,12:53:16.000,226,10975596,13245,0,1692017595,13120.789547939996,91.42925996999838,53539.39869192 2023-08-14,12:53:17.000,226,10975560,12845,0,1692017596,13120.7626027,91.40106345000095,53539.37773056 2023-08-14,12:53:18.000,226,10975571,13445,0,1692017597,13120.749130079996,91.4081125800003,53539.29388512001 2023-08-14,12:53:19.000,226,10975600,13125,0,1692017598,13120.769339009996,91.4081125800003,53539.36375632001 2023-08-14,12:53:20.000,226,10975608,13445,0,1692017599,13120.829965799996,91.4081125800003,53539.39869192 2023-08-14,12:53:21.000,226,10975644,13285,0,1692017600,13120.789547939996,91.42925996999838,53539.40567904 2023-08-14,12:53:22.000,226,10975597,13045,0,1692017601,13120.809756869996,91.39401432000159,53539.38471768 2023-08-14,12:53:23.000,226,10975582,13005,0,1692017602,13120.769339009996,91.42925996999838,53539.3567692 2023-08-14,12:53:24.000,226,10975634,13325,0,1692017603,13120.776075319991,91.42221083999902,53539.38471768 2023-08-14,12:53:25.000,226,10975587,13125,0,1692017604,13120.7626027,91.42925996999838,53539.3567692 2023-08-14,12:53:26.000,226,10975584,13165,0,1692017605,13120.749130079996,91.46450562000246,53539.3567692 2023-08-14,12:53:27.000,226,10975611,13005,0,1692017606,13120.68176698,91.4574564900031,53539.203052560006 2023-08-14,12:53:28.000,226,10975584,13125,0,1692017607,13120.69523959999,91.45040736000374,53539.26593664 2023-08-14,12:53:29.000,226,10975571,13125,0,1692017608,13120.816493179991,91.43630909999774,53539.321833600006 2023-08-14,12:53:30.000,226,10975592,13245,0,1692017609,13120.789547939996,91.47860388000117,53539.3567692 2023-08-14,12:53:31.000,226,10975573,13245,0,1692017610,13120.836702109991,91.46450562000246,53539.349782080004 2023-08-14,12:53:32.000,226,10975596,13365,0,1692017611,13120.73565745999,91.47155475000181,53539.27991088 2023-08-14,12:53:33.000,226,10975594,13285,0,1692017612,13120.75586638999,91.46450562000246,53539.25894952 2023-08-14,12:53:34.000,226,10975595,13405,0,1692017613,13120.72218484,91.48565301000053,53539.19606544001 2023-08-14,12:53:35.000,226,10975647,13125,0,1692017614,13120.75586638999,91.49270213999989,53539.286898 2023-08-14,12:53:36.000,226,10975597,13245,0,1692017615,13120.74239377,91.51384952999797,53539.27292376001 2023-08-14,12:53:37.000,226,10975599,12925,0,1692017616,13120.67503066999,91.51384952999797,53539.24497528001 2023-08-14,12:53:38.000,226,10975579,13205,0,1692017617,13120.648085429995,91.53499692000332,53539.21003968 2023-08-14,12:53:39.000,226,10975590,13445,0,1692017618,13120.66155805,91.54909518000204,53539.182091200004 2023-08-14,12:53:40.000,226,10975579,13245,0,1692017619,13120.60093126,91.57024257000012,53539.23100104 2023-08-14,12:53:41.000,226,10975577,13085,0,1692017620,13120.60093126,91.54909518000204,53539.21003968 2023-08-14,12:53:42.000,226,10975570,13285,0,1692017621,13120.55377708999,91.57729169999948,53539.133181360005 2023-08-14,12:53:43.000,226,10975580,12925,0,1692017622,13120.54030447,91.57729169999948,53539.12619424001 2023-08-14,12:53:44.000,226,10975590,13085,0,1692017623,13120.57398601999,91.56319344000076,53539.182091200004 2023-08-14,12:53:45.000,226,10975612,13085,0,1692017624,13120.607667569995,91.54909518000204,53539.18907832 2023-08-14,12:53:46.000,226,10975592,12965,0,1692017625,13120.57398601999,91.5561443100014,53539.182091200004 2023-08-14,12:53:47.000,226,10975623,13245,0,1692017626,13120.567249709995,91.5561443100014,53539.11222 2023-08-14,12:53:48.000,226,10975602,13405,0,1692017627,13120.506622919995,91.5208986600046,53539.084271520005 2023-08-14,12:53:49.000,226,10975611,13365,0,1692017628,13120.526831849995,91.52794779000396,53539.11222 2023-08-14,12:53:50.000,226,10975576,13205,0,1692017629,13120.51335922999,91.52794779000396,53539.12619424001 2023-08-14,12:53:51.000,226,10975585,12965,0,1692017630,13120.47967768,91.50680039999861,53539.0423488 2023-08-14,12:53:52.000,226,10975613,13245,0,1692017631,13120.466205059995,91.52794779000396,53539.07029728 2023-08-14,12:53:53.000,226,10975592,13085,0,1692017632,13120.466205059995,91.49975126999925,53539.02837456001 2023-08-14,12:53:54.000,226,10975610,13245,0,1692017633,13120.45946875,91.46450562000246,53539.11222 2023-08-14,12:53:55.000,226,10975617,13125,0,1692017634,13120.43925982,91.43630909999774,53539.07029728 2023-08-14,12:53:56.000,226,10975588,13205,0,1692017635,13120.425787199994,91.4574564900031,53539.06331016 2023-08-14,12:53:57.000,226,10975579,13445,0,1692017636,13120.385369339994,91.46450562000246,53538.9724776 2023-08-14,12:53:58.000,226,10975637,13085,0,1692017637,13120.39210564999,91.45040736000374,53539.014400320004 2023-08-14,12:53:59.000,226,10975563,13165,0,1692017638,13120.41905089,91.40106345000095,53539.04933592 2023-08-14,12:54:00.000,226,10975641,13245,0,1692017639,13120.385369339994,91.45040736000374,53539.084271520005 2023-08-14,12:54:01.000,226,10975572,13285,0,1692017640,13120.43925982,91.41516170999967,53539.014400320004 2023-08-14,12:54:02.000,226,10975608,13205,0,1692017641,13120.445996129994,91.42925996999838,53539.06331016 2023-08-14,12:54:03.000,226,10975565,12965,0,1692017642,13120.365160409994,91.43630909999774,53538.94452912 2023-08-14,12:54:04.000,226,10975606,13565,0,1692017643,13120.37189671999,91.37991606000287,53538.95850336001 2023-08-14,12:54:05.000,226,10975612,12925,0,1692017644,13120.35168778999,91.4081125800003,53538.95850336001 2023-08-14,12:54:06.000,226,10975563,13125,0,1692017645,13120.358424099999,91.37286693000351,53538.99343896 2023-08-14,12:54:07.000,226,10975608,13245,0,1692017646,13120.35168778999,91.42221083999902,53538.87465792 2023-08-14,12:54:08.000,226,10975583,13325,0,1692017647,13120.324742549994,91.42221083999902,53538.93055488 2023-08-14,12:54:09.000,226,10975605,13125,0,1692017648,13120.37189671999,91.40106345000095,53538.965490480005 2023-08-14,12:54:10.000,226,10975608,13205,0,1692017649,13120.378633029999,91.38696519000223,53538.92356776 2023-08-14,12:54:11.000,226,10975550,13165,0,1692017650,13120.344951479994,91.4081125800003,53538.87465792 2023-08-14,12:54:12.000,226,10975602,13325,0,1692017651,13120.318006239999,91.38696519000223,53538.89561928 2023-08-14,12:54:13.000,226,10975555,13365,0,1692017652,13120.257379449999,91.39401432000159,53538.762864 2023-08-14,12:54:14.000,226,10975629,13245,0,1692017653,13120.223697899994,91.40106345000095,53538.797799600005 2023-08-14,12:54:15.000,226,10975588,13085,0,1692017654,13120.210225279989,91.37991606000287,53538.81177384001 2023-08-14,12:54:16.000,226,10975596,13205,0,1692017655,13120.149598489988,91.4081125800003,53538.88863216001 2023-08-14,12:54:17.000,226,10975578,13165,0,1692017656,13120.142862179993,91.37286693000351,53538.80478672 2023-08-14,12:54:18.000,226,10975586,13165,0,1692017657,13120.122653249993,91.39401432000159,53538.80478672 2023-08-14,12:54:19.000,226,10975594,12965,0,1692017658,13120.176543729998,91.32352302000072,53538.8327352 2023-08-14,12:54:20.000,226,10975615,13045,0,1692017659,13120.055290149998,91.36581780000415,53538.8327352 2023-08-14,12:54:21.000,226,10975559,12965,0,1692017660,13120.001399669993,91.3446704099988,53538.79081248001 2023-08-14,12:54:22.000,226,10975591,13165,0,1692017661,13119.947509190002,91.33057215000008,53538.748889760005 2023-08-14,12:54:23.000,226,10975575,13045,0,1692017662,13119.866673470002,91.38696519000223,53538.699979920006 2023-08-14,12:54:24.000,226,10975572,13245,0,1692017663,13119.873409779997,91.33057215000008,53538.70696704 2023-08-14,12:54:25.000,226,10975597,13125,0,1692017664,13119.900355019992,91.31647389000136,53538.7279284 2023-08-14,12:54:26.000,226,10975562,13045,0,1692017665,13119.799310369992,91.32352302000072,53538.75587688 2023-08-14,12:54:27.000,226,10975592,13245,0,1692017666,13119.705002030001,91.27417910999793,53538.67203144001 2023-08-14,12:54:28.000,226,10975645,13165,0,1692017667,13119.684793100001,91.27417910999793,53538.70696704 2023-08-14,12:54:29.000,226,10975558,13165,0,1692017668,13119.644375240001,91.27417910999793,53538.6580572 2023-08-14,12:54:30.000,226,10975566,13325,0,1692017669,13119.550066899996,91.26008084999921,53538.60914736 2023-08-14,12:54:31.000,226,10975583,13005,0,1692017670,13119.46249487,91.2459825900005,53538.6580572 2023-08-14,12:54:32.000,226,10975590,13205,0,1692017671,13119.37492283999,91.2459825900005,53538.62312160001 2023-08-14,12:54:33.000,226,10975587,13405,0,1692017672,13119.33450497999,91.25303171999985,53538.60914736 2023-08-14,12:54:34.000,226,10975577,13165,0,1692017673,13119.32103236,91.20368781000434,53538.630108720005 2023-08-14,12:54:35.000,226,10975580,13205,0,1692017674,13119.267141879995,91.23188433000178,53538.56722464 2023-08-14,12:54:36.000,226,10975610,13085,0,1692017675,13119.17956985,91.2459825900005,53538.52530192001 2023-08-14,12:54:37.000,226,10975576,13165,0,1692017676,13119.044843649994,91.2459825900005,53538.44145648 2023-08-14,12:54:38.000,226,10975577,13285,0,1692017677,13119.038107339999,91.26008084999921,53538.42748224 2023-08-14,12:54:39.000,226,10975597,13285,0,1692017678,13118.990953169989,91.2459825900005,53538.4484436 2023-08-14,12:54:40.000,226,10975599,13245,0,1692017679,13118.964007929993,91.21778607000306,53538.49735344 2023-08-14,12:54:41.000,226,10975613,13125,0,1692017680,13118.862963279993,91.2107369400037,53538.413508000005 2023-08-14,12:54:42.000,226,10975563,13205,0,1692017681,13118.829281730003,91.21778607000306,53538.413508000005 2023-08-14,12:54:43.000,226,10975567,12925,0,1692017682,13118.741709699992,91.20368781000434,53538.32267544 2023-08-14,12:54:44.000,226,10975610,13125,0,1692017683,13118.701291839992,91.20368781000434,53538.32966256 2023-08-14,12:54:45.000,226,10975606,13245,0,1692017684,13118.627192430002,91.21778607000306,53538.343636800004 2023-08-14,12:54:46.000,226,10975591,13445,0,1692017685,13118.546356710001,91.16844216000027,53538.30171408 2023-08-14,12:54:47.000,226,10975569,13325,0,1692017686,13118.458784679991,91.20368781000434,53538.21786864001 2023-08-14,12:54:48.000,226,10975599,13085,0,1692017687,13118.4048942,91.18254041999899,53538.196907280006 2023-08-14,12:54:49.000,226,10975584,13245,0,1692017688,13118.38468527,91.16139303000091,53538.18293304 2023-08-14,12:54:50.000,226,10975570,13285,0,1692017689,13118.33753109999,91.16139303000091,53538.196907280006 2023-08-14,12:54:51.000,226,10975542,13005,0,1692017690,13118.249959069995,91.18254041999899,53538.16197168 2023-08-14,12:54:52.000,226,10975579,13405,0,1692017691,13118.11523286999,91.16139303000091,53538.10607472 2023-08-14,12:54:53.000,226,10975554,13045,0,1692017692,13118.068078699995,91.1966386799977,53538.08511336 2023-08-14,12:54:54.000,226,10975583,13125,0,1692017693,13118.047869769995,91.18254041999899,53538.01524216 2023-08-14,12:54:55.000,226,10975622,13285,0,1692017694,13118.0007156,91.20368781000434,53538.04319064 2023-08-14,12:54:56.000,226,10975592,13045,0,1692017695,13117.946825119994,91.2107369400037,53538.008255040004 2023-08-14,12:54:57.000,226,10975572,13285,0,1692017696,13117.879462019999,91.18254041999899,53537.97331944001 2023-08-14,12:54:58.000,226,10975576,13405,0,1692017697,13117.852516779989,91.1966386799977,53537.93139672001 2023-08-14,12:54:59.000,226,10975575,13605,0,1692017698,13117.879462019999,91.15434390000155,53537.84755128 2023-08-14,12:55:00.000,226,10975606,13285,0,1692017699,13117.791889989989,91.16844216000027,53537.840564160004 2023-08-14,12:55:01.000,226,10975641,13005,0,1692017700,13117.785153679994,91.17549128999963,53537.82658992 2023-08-14,12:55:02.000,226,10975587,13325,0,1692017701,13117.711054269988,91.2107369400037,53537.77069296 2023-08-14,12:55:03.000,226,10975626,13125,0,1692017702,13117.697581649998,91.1966386799977,53537.742744480005 2023-08-14,12:55:04.000,226,10975596,13285,0,1692017703,13117.737999509998,91.22483520000242,53537.79864144 2023-08-14,12:55:05.000,226,10975581,12925,0,1692017704,13117.697581649998,91.18958954999835,53537.77768008 2023-08-14,12:55:06.000,226,10975579,13045,0,1692017705,13117.663900099993,91.2107369400037,53537.78466720001 2023-08-14,12:55:07.000,226,10975550,13365,0,1692017706,13117.616745929998,91.22483520000242,53537.65889904 2023-08-14,12:55:08.000,226,10975591,13005,0,1692017707,13117.636954859998,91.23188433000178,53537.66588616001 2023-08-14,12:55:09.000,226,10975562,13205,0,1692017708,13117.610009620003,91.23188433000178,53537.68684752001 2023-08-14,12:55:10.000,226,10975553,13485,0,1692017709,13117.636954859998,91.26712997999857,53537.66588616001 2023-08-14,12:55:11.000,226,10975598,13245,0,1692017710,13117.657163789998,91.26008084999921,53537.623963440004 2023-08-14,12:55:12.000,226,10975617,13165,0,1692017711,13117.610009620003,91.26008084999921,53537.6099892 2023-08-14,12:55:13.000,226,10975589,13245,0,1692017712,13117.643691169993,91.23893346000114,53537.58204072 2023-08-14,12:55:14.000,226,10975570,13125,0,1692017713,13117.643691169993,91.2459825900005,53537.6099892 2023-08-14,12:55:15.000,226,10975585,13405,0,1692017714,13117.737999509998,91.27417910999793,53537.575053600005 2023-08-14,12:55:16.000,226,10975654,13365,0,1692017715,13117.690845339988,91.28827737000393,53537.56806648001 2023-08-14,12:55:17.000,226,10975553,13445,0,1692017716,13117.663900099993,91.27417910999793,53537.477233920006 2023-08-14,12:55:18.000,226,10975562,13125,0,1692017717,13117.717790579998,91.33057215000008,53537.49819528001 2023-08-14,12:55:19.000,226,10975580,13205,0,1692017718,13117.758208439998,91.30237563000264,53537.526143760006 2023-08-14,12:55:20.000,226,10975542,13085,0,1692017719,13117.812098919989,91.30237563000264,53537.51915664001 2023-08-14,12:55:21.000,226,10975586,13005,0,1692017720,13117.859253089999,91.30237563000264,53537.49819528001 2023-08-14,12:55:22.000,226,10975602,13245,0,1692017721,13117.879462019999,91.32352302000072,53537.48422104 2023-08-14,12:55:23.000,226,10975559,13125,0,1692017722,13117.906407259994,91.309424760002,53537.42832408001 2023-08-14,12:55:24.000,226,10975570,13085,0,1692017723,13117.93335249999,91.32352302000072,53537.42832408001 2023-08-14,12:55:25.000,226,10975596,12885,0,1692017724,13117.960297739999,91.30237563000264,53537.42832408001 2023-08-14,12:55:26.000,226,10975585,13085,0,1692017725,13118.02092453,91.309424760002,53537.47024680001 2023-08-14,12:55:27.000,226,10975631,13165,0,1692017726,13118.03439714999,91.31647389000136,53537.40037560001 2023-08-14,12:55:28.000,226,10975611,13045,0,1692017727,13118.07481500999,91.31647389000136,53537.35146576001 2023-08-14,12:55:29.000,226,10975601,13285,0,1692017728,13118.189332279995,91.33057215000008,53537.41434984 2023-08-14,12:55:30.000,226,10975568,13205,0,1692017729,13118.22301383,91.36581780000415,53537.44229832 2023-08-14,12:55:31.000,226,10975537,13285,0,1692017730,13118.27690430999,91.3446704099988,53537.39338848 2023-08-14,12:55:32.000,226,10975542,13405,0,1692017731,13118.26343169,91.3446704099988,53537.337491520004 2023-08-14,12:55:33.000,226,10975565,13045,0,1692017732,13118.28364062,91.36581780000415,53537.337491520004 2023-08-14,12:55:34.000,226,10975585,12925,0,1692017733,13118.34426741,91.39401432000159,53537.34447864 2023-08-14,12:55:35.000,226,10975583,13365,0,1692017734,13118.38468527,91.37991606000287,53537.38640136 2023-08-14,12:55:36.000,226,10975580,13085,0,1692017735,13118.438575749991,91.42221083999902,53537.44928544001 2023-08-14,12:55:37.000,226,10975555,13285,0,1692017736,13118.472257299996,91.44335823000438,53537.39338848 2023-08-14,12:55:38.000,226,10975596,13125,0,1692017737,13118.512675159996,91.4574564900031,53537.40037560001 2023-08-14,12:55:39.000,226,10975620,13125,0,1692017738,13118.566565640001,91.42925996999838,53537.42133696 2023-08-14,12:55:40.000,226,10975597,13045,0,1692017739,13118.559829329992,91.44335823000438,53537.37941424001 2023-08-14,12:55:41.000,226,10975585,13245,0,1692017740,13118.613719809997,91.42925996999838,53537.42133696 2023-08-14,12:55:42.000,226,10975581,13165,0,1692017741,13118.606983500002,91.4574564900031,53537.38640136 2023-08-14,12:55:43.000,226,10975617,13325,0,1692017742,13118.606983500002,91.43630909999774,53537.37941424001 2023-08-14,12:55:44.000,226,10975595,13165,0,1692017743,13118.694555529997,91.41516170999967,53537.4353112 2023-08-14,12:55:45.000,226,10975580,13405,0,1692017744,13118.795600179998,91.44335823000438,53537.4353112 2023-08-14,12:55:46.000,226,10975614,12925,0,1692017745,13118.748446010002,91.44335823000438,53537.48422104 2023-08-14,12:55:47.000,226,10975571,13365,0,1692017746,13118.782127559993,91.44335823000438,53537.51216952 2023-08-14,12:55:48.000,226,10975609,13485,0,1692017747,13118.802336489993,91.42925996999838,53537.477233920006 2023-08-14,12:55:49.000,226,10975587,13125,0,1692017748,13118.795600179998,91.4081125800003,53537.44229832 2023-08-14,12:55:50.000,226,10975548,13245,0,1692017749,13118.788863870002,91.41516170999967,53537.49819528001 2023-08-14,12:55:51.000,226,10975611,13405,0,1692017750,13118.815809109998,91.45040736000374,53537.47024680001 2023-08-14,12:55:52.000,226,10975621,13285,0,1692017751,13118.802336489993,91.42925996999838,53537.53313088 2023-08-14,12:55:53.000,226,10975588,13325,0,1692017752,13118.829281730003,91.39401432000159,53537.48422104 2023-08-14,12:55:54.000,226,10975581,13245,0,1692017753,13118.876435899998,91.35876867000479,53537.575053600005 2023-08-14,12:55:55.000,226,10975605,13325,0,1692017754,13118.849490660003,91.37286693000351,53537.540118 2023-08-14,12:55:56.000,226,10975601,13325,0,1692017755,13118.815809109998,91.33057215000008,53537.51216952 2023-08-14,12:55:57.000,226,10975617,13085,0,1692017756,13118.782127559993,91.36581780000415,53537.505182400004 2023-08-14,12:55:58.000,226,10975600,13165,0,1692017757,13118.788863870002,91.36581780000415,53537.49819528001 2023-08-14,12:55:59.000,226,10975597,13205,0,1692017758,13118.761918629993,91.33762127999944,53537.48422104 2023-08-14,12:56:00.000,226,10975586,13445,0,1692017759,13118.782127559993,91.32352302000072,53537.49120816 2023-08-14,12:56:01.000,226,10975610,13365,0,1692017760,13118.782127559993,91.33762127999944,53537.46325968 2023-08-14,12:56:02.000,226,10975599,13085,0,1692017761,13118.748446010002,91.3446704099988,53537.51216952 2023-08-14,12:56:03.000,226,10975572,13365,0,1692017762,13118.721500769992,91.32352302000072,53537.456272560004 2023-08-14,12:56:04.000,226,10975570,12885,0,1692017763,13118.728237080002,91.33057215000008,53537.505182400004 2023-08-14,12:56:05.000,226,10975615,13085,0,1692017764,13118.701291839992,91.33762127999944,53537.51915664001 2023-08-14,12:56:06.000,226,10975542,13245,0,1692017765,13118.708028150002,91.309424760002,53537.49819528001 2023-08-14,12:56:07.000,226,10975585,13405,0,1692017766,13118.600247189992,91.33057215000008,53537.42133696 2023-08-14,12:56:08.000,226,10975592,13325,0,1692017767,13118.573301949997,91.35171953999816,53537.49819528001 2023-08-14,12:56:09.000,226,10975587,13285,0,1692017768,13118.627192430002,91.37286693000351,53537.56107936 2023-08-14,12:56:10.000,226,10975582,13445,0,1692017769,13118.600247189992,91.35171953999816,53537.505182400004 2023-08-14,12:56:11.000,226,10975570,13445,0,1692017770,13118.546356710001,91.33762127999944,53537.526143760006 2023-08-14,12:56:12.000,226,10975539,13285,0,1692017771,13118.512675159996,91.35876867000479,53537.44229832 2023-08-14,12:56:13.000,226,10975596,13285,0,1692017772,13118.445312060001,91.3446704099988,53537.37941424001 2023-08-14,12:56:14.000,226,10975571,13205,0,1692017773,13118.411630509996,91.35171953999816,53537.407362720005 2023-08-14,12:56:15.000,226,10975605,13165,0,1692017774,13118.418366819991,91.32352302000072,53537.46325968 2023-08-14,12:56:16.000,226,10975629,13245,0,1692017775,13118.38468527,91.3446704099988,53537.37242712 2023-08-14,12:56:17.000,226,10975570,13285,0,1692017776,13118.351003719996,91.35876867000479,53537.42133696 2023-08-14,12:56:18.000,226,10975615,13085,0,1692017777,13118.351003719996,91.36581780000415,53537.358452880006 2023-08-14,12:56:19.000,226,10975624,13445,0,1692017778,13118.31732216999,91.32352302000072,53537.42832408001 2023-08-14,12:56:20.000,226,10975614,13325,0,1692017779,13118.26343169,91.27417910999793,53537.39338848 2023-08-14,12:56:21.000,226,10975622,13325,0,1692017780,13118.22301383,91.30237563000264,53537.36544 2023-08-14,12:56:22.000,226,10975608,13165,0,1692017781,13118.249959069995,91.33057215000008,53537.31653016 2023-08-14,12:56:23.000,226,10975596,13605,0,1692017782,13118.13544179999,91.30237563000264,53537.358452880006 2023-08-14,12:56:24.000,226,10975593,13125,0,1692017783,13118.189332279995,91.27417910999793,53537.32351728 2023-08-14,12:56:25.000,226,10975584,13445,0,1692017784,13118.15565072999,91.28122824000457,53537.38640136 2023-08-14,12:56:26.000,226,10975560,13205,0,1692017785,13118.13544179999,91.28827737000393,53537.35146576001 2023-08-14,12:56:27.000,226,10975586,13285,0,1692017786,13118.09502393999,91.28122824000457,53537.337491520004 2023-08-14,12:56:28.000,226,10975610,12965,0,1692017787,13118.08155132,91.25303171999985,53537.33050440001 2023-08-14,12:56:29.000,226,10975613,13085,0,1692017788,13118.047869769995,91.27417910999793,53537.33050440001 2023-08-14,12:56:30.000,226,10975587,13565,0,1692017789,13118.047869769995,91.27417910999793,53537.31653016 2023-08-14,12:56:31.000,226,10975581,13285,0,1692017790,13118.047869769995,91.26008084999921,53537.337491520004 2023-08-14,12:56:32.000,226,10975605,12925,0,1692017791,13117.940088809999,91.22483520000242,53537.25364608 2023-08-14,12:56:33.000,226,10975634,13245,0,1692017792,13117.95356142999,91.17549128999963,53537.27460744 2023-08-14,12:56:34.000,226,10975568,13005,0,1692017793,13117.960297739999,91.18254041999899,53537.35146576001 2023-08-14,12:56:35.000,226,10975617,13205,0,1692017794,13117.93335249999,91.16139303000091,53537.34447864 2023-08-14,12:56:36.000,226,10975604,13205,0,1692017795,13117.886198329994,91.14729477000219,53537.23268472001 2023-08-14,12:56:37.000,226,10975573,13125,0,1692017796,13117.852516779989,91.16844216000027,53537.239671840005 2023-08-14,12:56:38.000,226,10975602,12965,0,1692017797,13117.839044159999,91.16844216000027,53537.20473624 2023-08-14,12:56:39.000,226,10975632,13325,0,1692017798,13117.879462019999,91.14729477000219,53537.239671840005 2023-08-14,12:56:40.000,226,10975603,13205,0,1692017799,13117.859253089999,91.11909825000475,53537.31653016 2023-08-14,12:56:41.000,226,10975605,13445,0,1692017800,13117.865989399994,91.14729477000219,53537.26063320001 2023-08-14,12:56:42.000,226,10975603,13325,0,1692017801,13117.852516779989,91.13319651000347,53537.239671840005 2023-08-14,12:56:43.000,226,10975549,13525,0,1692017802,13117.798626299998,91.14024564000283,53537.17678776 2023-08-14,12:56:44.000,226,10975546,13125,0,1692017803,13117.785153679994,91.12614738000411,53537.2256976 2023-08-14,12:56:45.000,226,10975596,13325,0,1692017804,13117.737999509998,91.13319651000347,53537.12787792 2023-08-14,12:56:46.000,226,10975582,13245,0,1692017805,13117.805362609994,91.08385260000068,53537.17678776 2023-08-14,12:56:47.000,226,10975598,13325,0,1692017806,13117.717790579998,91.14729477000219,53537.071980960005 2023-08-14,12:56:48.000,226,10975604,13605,0,1692017807,13117.724526889993,91.07680347000132,53537.120890800004 2023-08-14,12:56:49.000,226,10975567,13205,0,1692017808,13117.751472129989,91.11204911999812,53537.1558264 2023-08-14,12:56:50.000,226,10975590,13245,0,1692017809,13117.771681059989,91.10499998999876,53537.141852160006 2023-08-14,12:56:51.000,226,10975610,13085,0,1692017810,13117.764944749993,91.0627052100026,53537.141852160006 2023-08-14,12:56:52.000,226,10975591,13445,0,1692017811,13117.758208439998,91.10499998999876,53537.071980960005 2023-08-14,12:56:53.000,226,10975586,13325,0,1692017812,13117.711054269988,91.14729477000219,53537.00909688 2023-08-14,12:56:54.000,226,10975583,13205,0,1692017813,13117.731263199988,91.12614738000411,53537.071980960005 2023-08-14,12:56:55.000,226,10975645,13325,0,1692017814,13117.764944749993,91.12614738000411,53537.07896808 2023-08-14,12:56:56.000,226,10975609,13205,0,1692017815,13117.758208439998,91.11909825000475,53537.0859552 2023-08-14,12:56:57.000,226,10975609,13525,0,1692017816,13117.717790579998,91.14729477000219,53537.0859552 2023-08-14,12:56:58.000,226,10975598,13165,0,1692017817,13117.711054269988,91.14024564000283,53537.03704536 2023-08-14,12:56:59.000,226,10975556,13205,0,1692017818,13117.791889989989,91.14024564000283,53537.0859552 2023-08-14,12:57:00.000,226,10975636,13365,0,1692017819,13117.711054269988,91.11909825000475,53537.03005824 2023-08-14,12:57:01.000,226,10975588,13445,0,1692017820,13117.704317959993,91.13319651000347,53536.974161280006 2023-08-14,12:57:02.000,226,10975585,13325,0,1692017821,13117.697581649998,91.12614738000411,53536.99512264001 2023-08-14,12:57:03.000,226,10975607,13285,0,1692017822,13117.697581649998,91.11909825000475,53536.9811484 2023-08-14,12:57:04.000,226,10975585,13365,0,1692017823,13117.717790579998,91.16139303000091,53537.023071120006 2023-08-14,12:57:05.000,226,10975561,13245,0,1692017824,13117.737999509998,91.13319651000347,53537.06499384001 2023-08-14,12:57:06.000,226,10975590,12845,0,1692017825,13117.751472129989,91.16844216000027,53537.002109760004 2023-08-14,12:57:07.000,226,10975528,13245,0,1692017826,13117.731263199988,91.1966386799977,53537.00909688 2023-08-14,12:57:08.000,226,10975569,13365,0,1692017827,13117.771681059989,91.1966386799977,53537.002109760004 2023-08-14,12:57:09.000,226,10975601,13365,0,1692017828,13117.785153679994,91.21778607000306,53537.01608400001 2023-08-14,12:57:10.000,226,10975601,13085,0,1692017829,13117.758208439998,91.2459825900005,53536.99512264001 2023-08-14,12:57:11.000,226,10975582,13325,0,1692017830,13117.737999509998,91.16844216000027,53536.9811484 2023-08-14,12:57:12.000,226,10975574,13085,0,1692017831,13117.758208439998,91.1966386799977,53536.93922568 2023-08-14,12:57:13.000,226,10975601,13085,0,1692017832,13117.825571539994,91.16844216000027,53536.93223856 2023-08-14,12:57:14.000,226,10975581,13045,0,1692017833,13117.839044159999,91.17549128999963,53536.96717416001 2023-08-14,12:57:15.000,226,10975642,13325,0,1692017834,13117.812098919989,91.18254041999899,53536.974161280006 2023-08-14,12:57:16.000,226,10975574,12925,0,1692017835,13117.839044159999,91.1966386799977,53536.9811484 2023-08-14,12:57:17.000,226,10975579,13445,0,1692017836,13117.785153679994,91.1966386799977,53536.89730296001 2023-08-14,12:57:18.000,226,10975556,13165,0,1692017837,13117.812098919989,91.2107369400037,53536.87634160001 2023-08-14,12:57:19.000,226,10975551,13365,0,1692017838,13117.865989399994,91.16139303000091,53536.96717416001 2023-08-14,12:57:20.000,226,10975562,13045,0,1692017839,13117.865989399994,91.16139303000091,53536.96018704 2023-08-14,12:57:21.000,226,10975613,13285,0,1692017840,13117.859253089999,91.16844216000027,53536.98813552 2023-08-14,12:57:22.000,226,10975613,13245,0,1692017841,13117.89293463999,91.17549128999963,53536.953199920004 2023-08-14,12:57:23.000,226,10975545,13685,0,1692017842,13117.839044159999,91.16139303000091,53536.92525144001 2023-08-14,12:57:24.000,226,10975525,13005,0,1692017843,13117.859253089999,91.15434390000155,53536.904290080005 2023-08-14,12:57:25.000,226,10975569,13085,0,1692017844,13117.879462019999,91.16139303000091,53536.9811484 2023-08-14,12:57:26.000,226,10975563,13165,0,1692017845,13117.906407259994,91.12614738000411,53536.974161280006 2023-08-14,12:57:27.000,226,10975620,12925,0,1692017846,13117.852516779989,91.17549128999963,53536.87634160001 2023-08-14,12:57:28.000,226,10975628,12925,0,1692017847,13117.879462019999,91.14729477000219,53536.91826432 2023-08-14,12:57:29.000,226,10975589,13085,0,1692017848,13117.899670949999,91.16139303000091,53536.93223856 2023-08-14,12:57:30.000,226,10975624,13245,0,1692017849,13117.98050667,91.14024564000283,53537.03005824 2023-08-14,12:57:31.000,226,10975554,13245,0,1692017850,13118.01418821999,91.08385260000068,53536.96717416001 2023-08-14,12:57:32.000,226,10975568,13245,0,1692017851,13117.95356142999,91.0979508599994,53536.93922568 2023-08-14,12:57:33.000,226,10975587,13165,0,1692017852,13117.940088809999,91.09090173000004,53536.88332872 2023-08-14,12:57:34.000,226,10975583,13205,0,1692017853,13117.95356142999,91.04155782000453,53536.91826432 2023-08-14,12:57:35.000,226,10975579,13085,0,1692017854,13117.99397928999,91.03450868999789,53536.99512264001 2023-08-14,12:57:36.000,226,10975564,13085,0,1692017855,13118.03439714999,91.03450868999789,53536.9811484 2023-08-14,12:57:37.000,226,10975561,12965,0,1692017856,13118.068078699995,91.01336129999981,53536.974161280006 2023-08-14,12:57:38.000,226,10975600,13005,0,1692017857,13118.10176025,91.03450868999789,53536.92525144001 2023-08-14,12:57:39.000,226,10975580,13285,0,1692017858,13118.11523286999,91.02041042999917,53537.00909688 2023-08-14,12:57:40.000,226,10975579,13285,0,1692017859,13118.14217811,91.00631217000046,53536.91826432 2023-08-14,12:57:41.000,226,10975600,13165,0,1692017860,13118.128705489995,91.00631217000046,53536.98813552 2023-08-14,12:57:42.000,226,10975600,13205,0,1692017861,13118.10176025,91.01336129999981,53536.88332872 2023-08-14,12:57:43.000,226,10975608,13085,0,1692017862,13118.11523286999,91.02745955999853,53536.91826432 2023-08-14,12:57:44.000,226,10975594,13165,0,1692017863,13118.18259597,91.02745955999853,53536.99512264001 2023-08-14,12:57:45.000,226,10975592,13045,0,1692017864,13118.21627751999,91.01336129999981,53537.03005824 2023-08-14,12:57:46.000,226,10975609,12925,0,1692017865,13118.22301383,91.04155782000453,53536.99512264001 2023-08-14,12:57:47.000,226,10975567,13285,0,1692017866,13118.229750139995,91.02041042999917,53536.9112772 2023-08-14,12:57:48.000,226,10975569,13405,0,1692017867,13118.18259597,91.02041042999917,53536.94621280001 2023-08-14,12:57:49.000,226,10975614,12925,0,1692017868,13118.209541209995,90.9992630400011,53536.9811484 2023-08-14,12:57:50.000,226,10975573,13085,0,1692017869,13118.21627751999,91.02745955999853,53536.94621280001 2023-08-14,12:57:51.000,226,10975584,13285,0,1692017870,13118.2028049,90.99221391000174,53536.96018704 2023-08-14,12:57:52.000,226,10975628,13005,0,1692017871,13118.17585965999,91.01336129999981,53536.93223856 2023-08-14,12:57:53.000,226,10975568,12965,0,1692017872,13118.2028049,90.97106652000366,53536.99512264001 2023-08-14,12:57:54.000,226,10975598,13285,0,1692017873,13118.209541209995,90.97106652000366,53537.023071120006 2023-08-14,12:57:55.000,226,10975573,13205,0,1692017874,13118.19606858999,90.95696825999767,53537.002109760004 2023-08-14,12:57:56.000,226,10975546,13485,0,1692017875,13118.13544179999,90.9640173900043,53536.92525144001 2023-08-14,12:57:57.000,226,10975540,13045,0,1692017876,13118.088287629995,90.90057522000279,53536.93223856 2023-08-14,12:57:58.000,226,10975576,13365,0,1692017877,13118.03439714999,90.94286999999895,53536.9112772 2023-08-14,12:57:59.000,226,10975592,12805,0,1692017878,13118.088287629995,90.90057522000279,53536.9811484 2023-08-14,12:58:00.000,226,10975606,13085,0,1692017879,13118.06134239,90.89352609000343,53536.98813552 2023-08-14,12:58:01.000,226,10975552,13325,0,1692017880,13118.047869769995,90.87237869999808,53536.99512264001 2023-08-14,12:58:02.000,226,10975593,13205,0,1692017881,13118.05460607999,90.86532956999872,53536.9811484 2023-08-14,12:58:03.000,226,10975586,13045,0,1692017882,13117.960297739999,90.85828043999936,53536.9811484 2023-08-14,12:58:04.000,226,10975599,13245,0,1692017883,13117.91314356999,90.85828043999936,53536.96018704 2023-08-14,12:58:05.000,226,10975597,13405,0,1692017884,13117.940088809999,90.83008392000193,53537.023071120006 2023-08-14,12:58:06.000,226,10975579,13205,0,1692017885,13117.89293463999,90.85828043999936,53537.002109760004 2023-08-14,12:58:07.000,226,10975602,13045,0,1692017886,13117.818835229999,90.87942783000472,53536.94621280001 2023-08-14,12:58:08.000,226,10975569,13085,0,1692017887,13117.825571539994,90.85123131,53536.91826432 2023-08-14,12:58:09.000,226,10975622,13325,0,1692017888,13117.798626299998,90.81598566000321,53536.9811484 2023-08-14,12:58:10.000,226,10975593,13525,0,1692017889,13117.731263199988,90.80893653000385,53536.953199920004 2023-08-14,12:58:11.000,226,10975618,12885,0,1692017890,13117.690845339988,90.79483826999785,53536.92525144001 2023-08-14,12:58:12.000,226,10975611,13445,0,1692017891,13117.576328069998,90.80893653000385,53536.93922568 2023-08-14,12:58:13.000,226,10975601,13285,0,1692017892,13117.522437589992,90.73844523000298,53536.92525144001 2023-08-14,12:58:14.000,226,10975616,13085,0,1692017893,13117.455074489997,90.75959262000106,53536.9112772 2023-08-14,12:58:15.000,226,10975569,13245,0,1692017894,13117.394447699997,90.7172978400049,53536.904290080005 2023-08-14,12:58:16.000,226,10975607,13765,0,1692017895,13117.374238769997,90.7525434900017,53536.91826432 2023-08-14,12:58:17.000,226,10975611,13125,0,1692017896,13117.347293530001,90.73139610000362,53536.91826432 2023-08-14,12:58:18.000,226,10975589,12765,0,1692017897,13117.320348289992,90.75959262000106,53536.92525144001 2023-08-14,12:58:19.000,226,10975591,13085,0,1692017898,13117.286666740001,90.7172978400049,53536.94621280001 2023-08-14,12:58:20.000,226,10975553,13085,0,1692017899,13117.219303639991,90.76664175000042,53536.86935448 2023-08-14,12:58:21.000,226,10975585,13125,0,1692017900,13117.212567329996,90.71024870999827,53536.82743176001 2023-08-14,12:58:22.000,226,10975609,13365,0,1692017901,13117.071104819996,90.73844523000298,53536.77852192001 2023-08-14,12:58:23.000,226,10975582,13285,0,1692017902,13117.01721433999,90.70319957999891,53536.77852192001 2023-08-14,12:58:24.000,226,10975588,13245,0,1692017903,13117.02395065,90.71024870999827,53536.88332872 2023-08-14,12:58:25.000,226,10975569,13245,0,1692017904,13116.98353279,90.68205219000083,53536.92525144001 2023-08-14,12:58:26.000,226,10975557,13445,0,1692017905,13116.95658754999,90.69615044999955,53536.82743176001 2023-08-14,12:58:27.000,226,10975579,13045,0,1692017906,13116.86227921,90.69615044999955,53536.82743176001 2023-08-14,12:58:28.000,226,10975590,13125,0,1692017907,13116.85554289999,90.67500306000147,53536.79948328001 2023-08-14,12:58:29.000,226,10975560,13405,0,1692017908,13116.85554289999,90.68910132000019,53536.82044464 2023-08-14,12:58:30.000,226,10975553,13485,0,1692017909,13116.80165242,90.72434697000426,53536.785509040004 2023-08-14,12:58:31.000,226,10975548,13205,0,1692017910,13116.75449824999,90.74549436000234,53536.71563784 2023-08-14,12:58:32.000,226,10975561,13205,0,1692017911,13116.700607769999,90.73139610000362,53536.687689360006 2023-08-14,12:58:33.000,226,10975528,13365,0,1692017912,13116.646717289994,90.76664175000042,53536.67371512 2023-08-14,12:58:34.000,226,10975597,13205,0,1692017913,13116.633244669989,90.74549436000234,53536.71563784 2023-08-14,12:58:35.000,226,10975657,13285,0,1692017914,13116.673662529989,90.71024870999827,53536.72262496 2023-08-14,12:58:36.000,226,10975578,13165,0,1692017915,13116.586090499994,90.77369087999978,53536.68070224001 2023-08-14,12:58:37.000,226,10975589,13205,0,1692017916,13116.579354189998,90.78074000999914,53536.65974088001 2023-08-14,12:58:38.000,226,10975570,13325,0,1692017917,13116.491782159988,90.7877891399985,53536.666728000004 2023-08-14,12:58:39.000,226,10975587,13325,0,1692017918,13116.458100609998,90.85828043999936,53536.5968568 2023-08-14,12:58:40.000,226,10975567,13205,0,1692017919,13116.471573229988,90.85828043999936,53536.63179240001 2023-08-14,12:58:41.000,226,10975600,13085,0,1692017920,13116.451364299988,90.87942783000472,53536.61083104001 2023-08-14,12:58:42.000,226,10975562,12885,0,1692017921,13116.410946440003,90.89352609000343,53536.62480528 2023-08-14,12:58:43.000,226,10975620,13085,0,1692017922,13116.384001199993,90.90057522000279,53536.58288256 2023-08-14,12:58:44.000,226,10975581,13205,0,1692017923,13116.330110720002,90.97106652000366,53536.57589544 2023-08-14,12:58:45.000,226,10975571,12965,0,1692017924,13116.390737510003,90.9640173900043,53536.50602424 2023-08-14,12:58:46.000,226,10975597,13125,0,1692017925,13116.296429169997,91.01336129999981,53536.48506288 2023-08-14,12:58:47.000,226,10975602,13085,0,1692017926,13116.276220239997,91.04155782000453,53536.44314016001 2023-08-14,12:58:48.000,226,10975579,12845,0,1692017927,13116.202120829992,91.00631217000046,53536.39423032001 2023-08-14,12:58:49.000,226,10975579,13125,0,1692017928,13116.249275000002,90.99221391000174,53536.43615304 2023-08-14,12:58:50.000,226,10975614,13125,0,1692017929,13116.249275000002,91.02745955999853,53536.42217880001 2023-08-14,12:58:51.000,226,10975603,13565,0,1692017930,13116.249275000002,91.02745955999853,53536.44314016001 2023-08-14,12:58:52.000,226,10975568,13045,0,1692017931,13116.114548799997,91.06975434000196,53536.43615304 2023-08-14,12:58:53.000,226,10975621,13365,0,1692017932,13116.094339869996,91.11204911999812,53536.32435912001 2023-08-14,12:58:54.000,226,10975605,13325,0,1692017933,13116.040449389991,91.16844216000027,53536.303397760006 2023-08-14,12:58:55.000,226,10975585,13005,0,1692017934,13116.094339869996,91.18958954999835,53536.3872432 2023-08-14,12:58:56.000,226,10975607,13205,0,1692017935,13116.060658319991,91.17549128999963,53536.34532048001 2023-08-14,12:58:57.000,226,10975579,13045,0,1692017936,13116.033713079996,91.23188433000178,53536.29641064001 2023-08-14,12:58:58.000,226,10975555,13245,0,1692017937,13116.033713079996,91.26712997999857,53536.31038488 2023-08-14,12:58:59.000,226,10975587,13285,0,1692017938,13116.020240459991,91.28827737000393,53536.32435912001 2023-08-14,12:59:00.000,226,10975591,13245,0,1692017939,13115.993295219996,91.33057215000008,53536.233526560005 2023-08-14,12:59:01.000,226,10975611,13245,0,1692017940,13116.033713079996,91.33762127999944,53536.19859096 2023-08-14,12:59:02.000,226,10975526,13325,0,1692017941,13115.959613669991,91.39401432000159,53536.233526560005 2023-08-14,12:59:03.000,226,10975543,13005,0,1692017942,13115.959613669991,91.46450562000246,53536.142694 2023-08-14,12:59:04.000,226,10975550,13605,0,1692017943,13116.000031529991,91.49975126999925,53536.2475008 2023-08-14,12:59:05.000,226,10975549,13005,0,1692017944,13116.000031529991,91.53499692000332,53536.163655360004 2023-08-14,12:59:06.000,226,10975619,13205,0,1692017945,13115.96634998,91.61253735000355,53536.20557808001 2023-08-14,12:59:07.000,226,10975643,13085,0,1692017946,13116.000031529991,91.66188125999906,53536.19160384 2023-08-14,12:59:08.000,226,10975595,13525,0,1692017947,13115.8450964,91.69712691000313,53536.12871976001 2023-08-14,12:59:09.000,226,10975579,13045,0,1692017948,13115.88551426,91.73942168999929,53536.114745520004 2023-08-14,12:59:10.000,226,10975548,13285,0,1692017949,13115.87877794999,91.8028638600008,53536.12871976001 2023-08-14,12:59:11.000,226,10975612,13405,0,1692017950,13115.85856901999,91.82401124999888,53536.10077128 2023-08-14,12:59:12.000,226,10975570,13125,0,1692017951,13115.82488747,91.9015516799991,53536.05884856001 2023-08-14,12:59:13.000,226,10975582,13005,0,1692017952,13115.85856901999,91.91564993999782,53536.05186144 2023-08-14,12:59:14.000,226,10975586,12925,0,1692017953,13115.872041639996,91.93679733000317,53536.135706880006 2023-08-14,12:59:15.000,226,10975632,13205,0,1692017954,13115.89898687999,91.97204297999997,53536.04487432 2023-08-14,12:59:16.000,226,10975626,13285,0,1692017955,13115.87877794999,92.0495834100002,53536.0728228 2023-08-14,12:59:17.000,226,10975587,13605,0,1692017956,13115.85856901999,92.06368166999891,53535.98897736001 2023-08-14,12:59:18.000,226,10975604,13205,0,1692017957,13115.81815115999,92.14122209999914,53535.995964480004 2023-08-14,12:59:19.000,226,10975609,13285,0,1692017958,13115.892250569996,92.18351688000257,53536.03788720001 2023-08-14,12:59:20.000,226,10975601,13125,0,1692017959,13115.872041639996,92.23286078999809,53536.02391296 2023-08-14,12:59:21.000,226,10975581,12885,0,1692017960,13115.912459499996,92.24695905000408,53536.02391296 2023-08-14,12:59:22.000,226,10975558,13165,0,1692017961,13115.86530533,92.31040121999831,53536.00993872001 2023-08-14,12:59:23.000,226,10975570,13245,0,1692017962,13115.81815115999,92.3597451300011,53535.9330804 2023-08-14,12:59:24.000,226,10975602,13245,0,1692017963,13115.811414849995,92.37384338999982,53535.94006752001 2023-08-14,12:59:25.000,226,10975554,13125,0,1692017964,13115.791205919995,92.41613817000325,53535.90513192 2023-08-14,12:59:26.000,226,10975586,13165,0,1692017965,13115.78446961,92.40203991000453,53535.94006752001 2023-08-14,12:59:27.000,226,10975592,13405,0,1692017966,13115.72384282,92.47958034000476,53535.89115768001 2023-08-14,12:59:28.000,226,10975604,13085,0,1692017967,13115.72384282,92.52187512000091,53535.85622208 2023-08-14,12:59:29.000,226,10975562,13485,0,1692017968,13115.811414849995,92.53597337999963,53535.96102888001 2023-08-14,12:59:30.000,226,10975548,13285,0,1692017969,13115.811414849995,92.57826816000306,53535.968016000006 2023-08-14,12:59:31.000,226,10975614,13285,0,1692017970,13115.77773329999,92.58531729000242,53535.91211904 2023-08-14,12:59:32.000,226,10975628,13285,0,1692017971,13115.72384282,92.6064646800005,53535.85622208 2023-08-14,12:59:33.000,226,10975596,12965,0,1692017972,13115.68342496,92.59941555000114,53535.78635088 2023-08-14,12:59:34.000,226,10975578,13005,0,1692017973,13115.70363389,92.65580859000329,53535.81429936 2023-08-14,12:59:35.000,226,10975580,13285,0,1692017974,13115.73731543999,92.64875946000393,53535.85622208 2023-08-14,12:59:36.000,226,10975515,13125,0,1692017975,13115.71710650999,92.68400511000073,53535.828273600004 2023-08-14,12:59:37.000,226,10975553,13245,0,1692017976,13115.690161269995,92.7051524999988,53535.81429936 2023-08-14,12:59:38.000,226,10975541,13485,0,1692017977,13115.65647971999,92.7051524999988,53535.75141528001 2023-08-14,12:59:39.000,226,10975626,13125,0,1692017978,13115.71710650999,92.74039815000287,53535.8632092 2023-08-14,12:59:40.000,226,10975544,13525,0,1692017979,13115.68342496,92.72629989000416,53535.800325120006 2023-08-14,12:59:41.000,226,10975593,13205,0,1692017980,13115.68342496,92.77564379999967,53535.81429936 2023-08-14,12:59:42.000,226,10975593,13405,0,1692017981,13115.66321603,92.77564379999967,53535.75141528001 2023-08-14,12:59:43.000,226,10975611,13325,0,1692017982,13115.66321603,92.82498771000246,53535.76538952 2023-08-14,12:59:44.000,226,10975584,13205,0,1692017983,13115.70363389,92.83203684000182,53535.78635088 2023-08-14,12:59:45.000,226,10975572,13525,0,1692017984,13115.770996989995,92.83203684000182,53535.79333800001 2023-08-14,12:59:46.000,226,10975588,13365,0,1692017985,13115.73731543999,92.83203684000182,53535.82128648001 2023-08-14,12:59:47.000,226,10975598,13245,0,1692017986,13115.750788059995,92.86728248999862,53535.7584024 2023-08-14,12:59:48.000,226,10975651,13205,0,1692017987,13115.750788059995,92.84613510000054,53535.76538952 2023-08-14,12:59:49.000,226,10975570,13485,0,1692017988,13115.730579129995,92.86728248999862,53535.70250544001 2023-08-14,12:59:50.000,226,10975572,12925,0,1692017989,13115.75752436999,92.86023335999926,53535.7584024 2023-08-14,12:59:51.000,226,10975603,13085,0,1692017990,13115.74405175,92.86728248999862,53535.72346680001 2023-08-14,12:59:52.000,226,10975605,13045,0,1692017991,13115.71710650999,92.89547901000333,53535.66756984 2023-08-14,12:59:53.000,226,10975551,13285,0,1692017992,13115.73731543999,92.86728248999862,53535.66756984 2023-08-14,12:59:54.000,226,10975591,13205,0,1692017993,13115.80467854,92.88842988000397,53535.73744104 2023-08-14,12:59:55.000,226,10975602,12925,0,1692017994,13115.811414849995,92.86728248999862,53535.730453920005 2023-08-14,12:59:56.000,226,10975585,13205,0,1692017995,13115.770996989995,92.89547901000333,53535.681544080006 2023-08-14,12:59:57.000,226,10975608,13525,0,1692017996,13115.77773329999,92.88842988000397,53535.66756984 2023-08-14,12:59:58.000,226,10975667,13405,0,1692017997,13115.730579129995,92.90957727000205,53535.59769864 2023-08-14,12:59:59.000,226,10975595,13045,0,1692017998,13115.770996989995,92.88842988000397,53535.63962136 2023-08-14,13:00:00.000,226,10975587,13285,0,1692017999,13115.76426068,92.83908597000118,53535.681544080006 2023-08-14,13:00:01.000,226,10975570,13405,0,1692018000,13115.75752436999,92.82498771000246,53535.66756984 2023-08-14,13:00:02.000,226,10975607,13685,0,1692018001,13115.750788059995,92.84613510000054,53535.660582720004 2023-08-14,13:00:03.000,226,10975575,12965,0,1692018002,13115.76426068,92.82498771000246,53535.62564712001 2023-08-14,13:00:04.000,226,10975601,13525,0,1692018003,13115.73731543999,92.81088945000374,53535.62564712001 2023-08-14,13:00:05.000,226,10975565,13085,0,1692018004,13115.73731543999,92.80384032000438,53535.63962136 2023-08-14,13:00:06.000,226,10975580,13085,0,1692018005,13115.770996989995,92.81088945000374,53535.65359560001 2023-08-14,13:00:07.000,226,10975569,13285,0,1692018006,13115.669952339995,92.7544964100016,53535.62564712001 2023-08-14,13:00:08.000,226,10975608,13285,0,1692018007,13115.70363389,92.72629989000416,53535.62564712001 2023-08-14,13:00:09.000,226,10975545,13165,0,1692018008,13115.750788059995,92.71220162999816,53535.67455696001 2023-08-14,13:00:10.000,226,10975593,13085,0,1692018009,13115.73731543999,92.69810336999944,53535.65359560001 2023-08-14,13:00:11.000,226,10975599,13125,0,1692018010,13115.75752436999,92.68400511000073,53535.632634240006 2023-08-14,13:00:12.000,226,10975627,13285,0,1692018011,13115.73731543999,92.7051524999988,53535.59071152 2023-08-14,13:00:13.000,226,10975578,13165,0,1692018012,13115.63627078999,92.65580859000329,53535.492891840004 2023-08-14,13:00:14.000,226,10975604,13645,0,1692018013,13115.649743409995,92.64171033000457,53535.5487888 2023-08-14,13:00:15.000,226,10975614,13365,0,1692018014,13115.62279817,92.59941555000114,53535.54180168 2023-08-14,13:00:16.000,226,10975604,13245,0,1692018015,13115.66321603,92.5712190300037,53535.57673728 2023-08-14,13:00:17.000,226,10975574,13285,0,1692018016,13115.649743409995,92.59236642000178,53535.58372440001 2023-08-14,13:00:18.000,226,10975591,13125,0,1692018017,13115.609325549995,92.55007163999835,53535.53481456001 2023-08-14,13:00:19.000,226,10975613,13285,0,1692018018,13115.609325549995,92.52892425000027,53535.5487888 2023-08-14,13:00:20.000,226,10975577,13285,0,1692018019,13115.521753519999,92.52892425000027,53535.50686608001 2023-08-14,13:00:21.000,226,10975574,13285,0,1692018020,13115.51501720999,92.55007163999835,53535.5487888 2023-08-14,13:00:22.000,226,10975582,13285,0,1692018021,13115.467863039994,92.50072773000284,53535.443982000004 2023-08-14,13:00:23.000,226,10975605,13165,0,1692018022,13115.481335659999,92.47253120999812,53535.42302064 2023-08-14,13:00:24.000,226,10975557,13325,0,1692018023,13115.467863039994,92.45138382000005,53535.50686608001 2023-08-14,13:00:25.000,226,10975648,13445,0,1692018024,13115.47459934999,92.43728556000133,53535.4789176 2023-08-14,13:00:26.000,226,10975578,13125,0,1692018025,13115.440917799999,92.42318730000261,53535.48590472001 2023-08-14,13:00:27.000,226,10975629,13165,0,1692018026,13115.413972559989,92.40203991000453,53535.43699488001 2023-08-14,13:00:28.000,226,10975596,13125,0,1692018027,13115.373554699989,92.41613817000325,53535.443982000004 2023-08-14,13:00:29.000,226,10975597,13165,0,1692018028,13115.306191599993,92.35269600000174,53535.38109792 2023-08-14,13:00:30.000,226,10975592,13085,0,1692018029,13115.319664219998,92.33859774000302,53535.443982000004 2023-08-14,13:00:31.000,226,10975559,13245,0,1692018030,13115.279246359998,92.37384338999982,53535.36712368001 2023-08-14,13:00:32.000,226,10975575,13245,0,1692018031,13115.252301119988,92.38089251999918,53535.38808504001 2023-08-14,13:00:33.000,226,10975606,13245,0,1692018032,13115.218619569998,92.36679426000046,53535.395072160005 2023-08-14,13:00:34.000,226,10975578,13365,0,1692018033,13115.218619569998,92.37384338999982,53535.443982000004 2023-08-14,13:00:35.000,226,10975632,13125,0,1692018034,13115.211883260003,92.34564687000238,53535.45096912 2023-08-14,13:00:36.000,226,10975615,12925,0,1692018035,13115.144520159993,92.31745034999767,53535.42302064 2023-08-14,13:00:37.000,226,10975609,13165,0,1692018036,13115.097365989997,92.31745034999767,53535.33917520001 2023-08-14,13:00:38.000,226,10975616,12925,0,1692018037,13115.077157059997,92.31040121999831,53535.31122672 2023-08-14,13:00:39.000,226,10975593,13325,0,1692018038,13115.117574919997,92.28220470000088,53535.325200960004 2023-08-14,13:00:40.000,226,10975543,13285,0,1692018039,13115.117574919997,92.27515557000152,53535.346162320006 2023-08-14,13:00:41.000,226,10975607,13085,0,1692018040,13115.110838610002,92.21876252999937,53535.35314944 2023-08-14,13:00:42.000,226,10975592,13285,0,1692018041,13115.083893369992,92.24695905000408,53535.346162320006 2023-08-14,13:00:43.000,226,10975605,13445,0,1692018042,13115.063684439992,92.23286078999809,53535.24834264001 2023-08-14,13:00:44.000,226,10975650,13165,0,1692018043,13115.023266579992,92.24695905000408,53535.276291120004 2023-08-14,13:00:45.000,226,10975579,13325,0,1692018044,13115.043475509992,92.21876252999937,53535.26231688 2023-08-14,13:00:46.000,226,10975625,12925,0,1692018045,13115.063684439992,92.22581165999873,53535.28327824 2023-08-14,13:00:47.000,226,10975555,13205,0,1692018046,13114.989585030002,92.21876252999937,53535.157510080004 2023-08-14,13:00:48.000,226,10975577,13405,0,1692018047,13114.989585030002,92.18351688000257,53535.22039416001 2023-08-14,13:00:49.000,226,10975587,13045,0,1692018048,13115.077157059997,92.16941862000385,53535.26231688 2023-08-14,13:00:50.000,226,10975620,12925,0,1692018049,13115.083893369992,92.16941862000385,53535.297252480006 2023-08-14,13:00:51.000,226,10975593,13445,0,1692018050,13115.110838610002,92.12712384000042,53535.24135552 2023-08-14,13:00:52.000,226,10975616,13125,0,1692018051,13115.043475509992,92.16941862000385,53535.25532976 2023-08-14,13:00:53.000,226,10975586,13165,0,1692018052,13115.030002890002,92.1623694900045,53535.31122672 2023-08-14,13:00:54.000,226,10975640,13205,0,1692018053,13114.996321339997,92.18351688000257,53535.26231688 2023-08-14,13:00:55.000,226,10975587,13365,0,1692018054,13115.043475509992,92.15532035999786,53535.297252480006 2023-08-14,13:00:56.000,226,10975620,13405,0,1692018055,13115.036739199997,92.12712384000042,53535.28327824 2023-08-14,13:00:57.000,226,10975610,13045,0,1692018056,13115.003057649992,92.13417296999978,53535.2343684 2023-08-14,13:00:58.000,226,10975610,13125,0,1692018057,13115.003057649992,92.13417296999978,53535.26930400001 2023-08-14,13:00:59.000,226,10975610,13125,0,1692018058,13114.955903479997,92.16941862000385,53535.1644972 2023-08-14,13:01:00.000,226,10975553,13005,0,1692018059,13114.922221929992,92.1482712299985,53535.18545856 2023-08-14,13:01:01.000,226,10975577,13125,0,1692018060,13114.949167170002,92.14122209999914,53535.21340704 2023-08-14,13:01:02.000,226,10975631,13165,0,1692018061,13114.848122520001,92.13417296999978,53535.13654872 2023-08-14,13:01:03.000,226,10975589,13445,0,1692018062,13114.807704660001,92.14122209999914,53535.14353584 2023-08-14,13:01:04.000,226,10975596,13365,0,1692018063,13114.861595139992,92.09892732000299,53535.20641992 2023-08-14,13:01:05.000,226,10975562,13325,0,1692018064,13114.821177279991,92.10597645000234,53535.24834264001 2023-08-14,13:01:06.000,226,10975594,13285,0,1692018065,13114.7672868,92.09892732000299,53535.26930400001 2023-08-14,13:01:07.000,226,10975589,13485,0,1692018066,13114.733605249996,92.1130255800017,53535.17148432001 2023-08-14,13:01:08.000,226,10975599,13365,0,1692018067,13114.693187389996,92.08482906000427,53535.157510080004 2023-08-14,13:01:09.000,226,10975593,13445,0,1692018068,13114.66624215,92.10597645000234,53535.13654872 2023-08-14,13:01:10.000,226,10975565,13245,0,1692018069,13114.59887904999,92.09187819000363,53535.17148432001 2023-08-14,13:01:11.000,226,10975581,13125,0,1692018070,13114.57867011999,92.07073079999827,53535.178471440006 2023-08-14,13:01:12.000,226,10975618,13445,0,1692018071,13114.51804332999,92.0495834100002,53535.13654872 2023-08-14,13:01:13.000,226,10975593,13245,0,1692018072,13114.52477964,92.04253428000084,53535.12257448001 2023-08-14,13:01:14.000,226,10975618,13085,0,1692018073,13114.53825225999,92.03548515000148,53535.20641992 2023-08-14,13:01:15.000,226,10975624,12845,0,1692018074,13114.51804332999,92.04253428000084,53535.18545856 2023-08-14,13:01:16.000,226,10975627,13285,0,1692018075,13114.39678974999,92.02843602000212,53535.227381280005 2023-08-14,13:01:17.000,226,10975610,13365,0,1692018076,13114.369844509994,92.07073079999827,53535.12257448001 2023-08-14,13:01:18.000,226,10975594,13285,0,1692018077,13114.31595402999,92.02138689000276,53535.108600240004 2023-08-14,13:01:19.000,226,10975600,13245,0,1692018078,13114.329426649994,92.02843602000212,53535.178471440006 2023-08-14,13:01:20.000,226,10975597,13405,0,1692018079,13114.29574509999,91.99319036999805,53535.178471440006 2023-08-14,13:01:21.000,226,10975598,13445,0,1692018080,13114.282272479999,91.95794472000125,53535.15052296001 2023-08-14,13:01:22.000,226,10975607,13405,0,1692018081,13114.181227829999,91.95089559000189,53535.11558736 2023-08-14,13:01:23.000,226,10975583,13245,0,1692018082,13114.167755209994,91.94384646000253,53535.059690400005 2023-08-14,13:01:24.000,226,10975609,13005,0,1692018083,13114.134073659989,91.90860080999846,53535.108600240004 2023-08-14,13:01:25.000,226,10975604,13325,0,1692018084,13114.086919489993,91.91564993999782,53535.094626 2023-08-14,13:01:26.000,226,10975585,13365,0,1692018085,13114.073446869988,91.91564993999782,53535.08065176001 2023-08-14,13:01:27.000,226,10975560,13205,0,1692018086,13113.972402220003,91.93679733000317,53535.05270328001 2023-08-14,13:01:28.000,226,10975601,13045,0,1692018087,13114.019556389998,91.94384646000253,53535.04571616 2023-08-14,13:01:29.000,226,10975564,13365,0,1692018088,13113.979138529998,91.92974820000381,53535.03872904 2023-08-14,13:01:30.000,226,10975590,13285,0,1692018089,13113.918511739997,91.89450254999974,53535.04571616 2023-08-14,13:01:31.000,226,10975594,13245,0,1692018090,13113.952193290002,91.87335516000167,53535.06667752 2023-08-14,13:01:32.000,226,10975659,13485,0,1692018091,13113.878093879997,91.88745342000038,53535.03174192001 2023-08-14,13:01:33.000,226,10975592,13205,0,1692018092,13113.797258159997,91.88040429000102,53534.99680632 2023-08-14,13:01:34.000,226,10975551,13205,0,1692018093,13113.662531959992,91.88040429000102,53534.961870720006 2023-08-14,13:01:35.000,226,10975613,13245,0,1692018094,13113.723158749992,91.83106037999823,53535.00379344001 2023-08-14,13:01:36.000,226,10975595,13165,0,1692018095,13113.743367679992,91.78171647000272,53535.05270328001 2023-08-14,13:01:37.000,226,10975568,13165,0,1692018096,13113.628850410001,91.8028638600008,53534.96885784 2023-08-14,13:01:38.000,226,10975614,13125,0,1692018097,13113.669268270001,91.75351994999801,53535.010780560006 2023-08-14,13:01:39.000,226,10975627,13245,0,1692018098,13113.669268270001,91.74647081999865,53535.00379344001 2023-08-14,13:01:40.000,226,10975581,13045,0,1692018099,13113.615377789996,91.71122517000185,53534.99680632 2023-08-14,13:01:41.000,226,10975593,13165,0,1692018100,13113.534542069996,91.72532343000057,53534.97584496 2023-08-14,13:01:42.000,226,10975608,13125,0,1692018101,13113.473915279996,91.69007778000378,53534.961870720006 2023-08-14,13:01:43.000,226,10975599,13045,0,1692018102,13113.44697004,91.67597951999778,53534.940909360004 2023-08-14,13:01:44.000,226,10975584,13165,0,1692018103,13113.453706349996,91.64073387000099,53535.010780560006 2023-08-14,13:01:45.000,226,10975604,13245,0,1692018104,13113.42676111,91.61958648000291,53534.989819200004 2023-08-14,13:01:46.000,226,10975604,13285,0,1692018105,13113.37960693999,91.54909518000204,53534.98283208001 2023-08-14,13:01:47.000,226,10975551,13365,0,1692018106,13113.312243839995,91.52794779000396,53534.86405104001 2023-08-14,13:01:48.000,226,10975602,13245,0,1692018107,13113.312243839995,91.5208986600046,53534.989819200004 2023-08-14,13:01:49.000,226,10975579,13125,0,1692018108,13113.251617049995,91.50680039999861,53534.961870720006 2023-08-14,13:01:50.000,226,10975630,13285,0,1692018109,13113.211199189995,91.47860388000117,53534.97584496 2023-08-14,13:01:51.000,226,10975604,13165,0,1692018110,13113.20446288,91.44335823000438,53534.94789648 2023-08-14,13:01:52.000,226,10975635,13405,0,1692018111,13113.13709977999,91.43630909999774,53534.90597376 2023-08-14,13:01:53.000,226,10975528,13485,0,1692018112,13113.103418229999,91.42925996999838,53534.91296088001 2023-08-14,13:01:54.000,226,10975612,13325,0,1692018113,13113.089945609994,91.42925996999838,53534.95488360001 2023-08-14,13:01:55.000,226,10975619,13085,0,1692018114,13113.042791439999,91.37286693000351,53534.91296088001 2023-08-14,13:01:56.000,226,10975634,13365,0,1692018115,13112.968692029994,91.38696519000223,53534.822128320004 2023-08-14,13:01:57.000,226,10975598,13325,0,1692018116,13112.948483099994,91.36581780000415,53534.80116696 2023-08-14,13:01:58.000,226,10975592,13125,0,1692018117,13112.941746789998,91.35876867000479,53534.80116696 2023-08-14,13:01:59.000,226,10975584,13085,0,1692018118,13112.908065239993,91.31647389000136,53534.78719272001 2023-08-14,13:02:00.000,226,10975625,13445,0,1692018119,13112.928274169994,91.309424760002,53534.843089680006 2023-08-14,13:02:01.000,226,10975599,13045,0,1692018120,13112.914801549989,91.32352302000072,53534.843089680006 2023-08-14,13:02:02.000,226,10975626,13645,0,1692018121,13112.867647379993,91.29532650000328,53534.81514120001 2023-08-14,13:02:03.000,226,10975636,13005,0,1692018122,13112.840702139998,91.31647389000136,53534.773218480004 2023-08-14,13:02:04.000,226,10975613,13365,0,1692018123,13112.867647379993,91.28122824000457,53534.75225712 2023-08-14,13:02:05.000,226,10975596,13325,0,1692018124,13112.793547969988,91.31647389000136,53534.73828288 2023-08-14,13:02:06.000,226,10975615,12845,0,1692018125,13112.780075349998,91.29532650000328,53534.71732152001 2023-08-14,13:02:07.000,226,10975599,13045,0,1692018126,13112.726184869993,91.25303171999985,53534.68937304 2023-08-14,13:02:08.000,226,10975623,13245,0,1692018127,13112.739657489998,91.2459825900005,53534.68937304 2023-08-14,13:02:09.000,226,10975614,13005,0,1692018128,13112.780075349998,91.25303171999985,53534.73828288 2023-08-14,13:02:10.000,226,10975642,13245,0,1692018129,13112.766602729993,91.2459825900005,53534.73129576 2023-08-14,13:02:11.000,226,10975536,13205,0,1692018130,13112.732921180002,91.23893346000114,53534.675398800005 2023-08-14,13:02:12.000,226,10975625,13285,0,1692018131,13112.739657489998,91.21778607000306,53534.6404632 2023-08-14,13:02:13.000,226,10975597,13085,0,1692018132,13112.665558079992,91.23188433000178,53534.56360488 2023-08-14,13:02:14.000,226,10975562,13685,0,1692018133,13112.699239629997,91.23188433000178,53534.57757912001 2023-08-14,13:02:15.000,226,10975630,13325,0,1692018134,13112.672294390002,91.22483520000242,53534.626488960006 2023-08-14,13:02:16.000,226,10975609,13325,0,1692018135,13112.679030699997,91.18254041999899,53534.6404632 2023-08-14,13:02:17.000,226,10975572,13285,0,1692018136,13112.658821769997,91.23188433000178,53534.626488960006 2023-08-14,13:02:18.000,226,10975558,13245,0,1692018137,13112.665558079992,91.17549128999963,53534.61251472 2023-08-14,13:02:19.000,226,10975606,13285,0,1692018138,13112.672294390002,91.18254041999899,53534.61251472 2023-08-14,13:02:20.000,226,10975625,12965,0,1692018139,13112.692503320002,91.15434390000155,53534.63347608 2023-08-14,13:02:21.000,226,10975593,13205,0,1692018140,13112.631876530002,91.15434390000155,53534.56360488 2023-08-14,13:02:22.000,226,10975549,12885,0,1692018141,13112.611667600002,91.18254041999899,53534.507707920005 2023-08-14,13:02:23.000,226,10975594,13045,0,1692018142,13112.584722359992,91.14024564000283,53534.52866928001 2023-08-14,13:02:24.000,226,10975575,13245,0,1692018143,13112.625140219992,91.13319651000347,53534.51469504 2023-08-14,13:02:25.000,226,10975558,13165,0,1692018144,13112.611667600002,91.12614738000411,53534.54264352 2023-08-14,13:02:26.000,226,10975603,13325,0,1692018145,13112.604931289992,91.09090173000004,53534.52866928001 2023-08-14,13:02:27.000,226,10975567,13285,0,1692018146,13112.557777119997,91.04860695000389,53534.49373368 2023-08-14,13:02:28.000,226,10975607,13565,0,1692018147,13112.598194979997,91.09090173000004,53534.47277232 2023-08-14,13:02:29.000,226,10975589,13485,0,1692018148,13112.557777119997,91.06975434000196,53534.507707920005 2023-08-14,13:02:30.000,226,10975595,13605,0,1692018149,13112.571249740002,91.04860695000389,53534.42386248 2023-08-14,13:02:31.000,226,10975584,13125,0,1692018150,13112.517359259997,91.04155782000453,53534.45181096001 2023-08-14,13:02:32.000,226,10975533,12805,0,1692018151,13112.476941399997,91.01336129999981,53534.458798080006 2023-08-14,13:02:33.000,226,10975599,13005,0,1692018152,13112.449996160001,90.97811565000302,53534.437836720004 2023-08-14,13:02:34.000,226,10975600,13245,0,1692018153,13112.497150329997,90.94286999999895,53534.4657852 2023-08-14,13:02:35.000,226,10975569,13485,0,1692018154,13112.449996160001,90.95696825999767,53534.43084960001 2023-08-14,13:02:36.000,226,10975596,13525,0,1692018155,13112.416314609996,90.92877174000023,53534.40988824001 2023-08-14,13:02:37.000,226,10975620,13285,0,1692018156,13112.369160440001,90.94286999999895,53534.34700416 2023-08-14,13:02:38.000,226,10975603,13245,0,1692018157,13112.301797339991,90.92172261000087,53534.340017040005 2023-08-14,13:02:39.000,226,10975590,13165,0,1692018158,13112.26811579,90.93582086999959,53534.2561716 2023-08-14,13:02:40.000,226,10975625,12885,0,1692018159,13112.30853365,90.92172261000087,53534.31206856001 2023-08-14,13:02:41.000,226,10975617,13165,0,1692018160,13112.322006269991,90.90057522000279,53534.340017040005 2023-08-14,13:02:42.000,226,10975618,13285,0,1692018161,13112.281588409991,90.90057522000279,53534.30508144 2023-08-14,13:02:43.000,226,10975593,13485,0,1692018162,13112.254643169996,90.90762435000215,53534.27713296 2023-08-14,13:02:44.000,226,10975605,13445,0,1692018163,13112.173807449995,90.93582086999959,53534.20726176 2023-08-14,13:02:45.000,226,10975615,13205,0,1692018164,13112.194016379995,90.95696825999767,53534.23521024 2023-08-14,13:02:46.000,226,10975562,13325,0,1692018165,13112.18728007,90.9640173900043,53534.22822312 2023-08-14,13:02:47.000,226,10975595,13245,0,1692018166,13112.07949910999,90.97811565000302,53534.19328752001 2023-08-14,13:02:48.000,226,10975608,13165,0,1692018167,13112.14686221,90.94286999999895,53534.21424888001 2023-08-14,13:02:49.000,226,10975602,13245,0,1692018168,13112.16707114,90.92877174000023,53534.2561716 2023-08-14,13:02:50.000,226,10975588,12965,0,1692018169,13112.153598519995,90.9499191299983,53534.23521024 2023-08-14,13:02:51.000,226,10975582,13285,0,1692018170,13112.08623542,90.9640173900043,53534.23521024 2023-08-14,13:02:52.000,226,10975634,13285,0,1692018171,13112.052553869995,90.92172261000087,53534.11642920001 2023-08-14,13:02:53.000,226,10975640,13605,0,1692018172,13111.98519077,91.01336129999981,53534.14437768001 2023-08-14,13:02:54.000,226,10975554,13205,0,1692018173,13111.96498184,90.97811565000302,53534.06053224 2023-08-14,13:02:55.000,226,10975577,13205,0,1692018174,13111.951509219994,90.9640173900043,53534.13040344 2023-08-14,13:02:56.000,226,10975562,13365,0,1692018175,13111.951509219994,90.9640173900043,53534.13040344 2023-08-14,13:02:57.000,226,10975604,13285,0,1692018176,13111.92456398,90.9992630400011,53534.16533904001 2023-08-14,13:02:58.000,226,10975552,13245,0,1692018177,13111.863937189999,90.98516478000238,53534.09546784001 2023-08-14,13:02:59.000,226,10975601,13365,0,1692018178,13111.90435505,90.98516478000238,53534.14437768001 2023-08-14,13:03:00.000,226,10975579,12925,0,1692018179,13111.796574089989,90.97106652000366,53534.14437768001 2023-08-14,13:03:01.000,226,10975555,13325,0,1692018180,13111.776365159989,90.9499191299983,53534.11642920001 2023-08-14,13:03:02.000,226,10975595,13245,0,1692018181,13111.742683609998,90.94286999999895,53534.06053224 2023-08-14,13:03:03.000,226,10975634,13285,0,1692018182,13111.695529439989,90.9640173900043,53534.06053224 2023-08-14,13:03:04.000,226,10975577,13285,0,1692018183,13111.702265749998,90.9640173900043,53534.03258376 2023-08-14,13:03:05.000,226,10975550,13005,0,1692018184,13111.668584199993,90.92172261000087,53534.06751936 2023-08-14,13:03:06.000,226,10975569,13405,0,1692018185,13111.641638959998,90.91467348000151,53534.04655800001 2023-08-14,13:03:07.000,226,10975596,13245,0,1692018186,13111.500176449998,90.94286999999895,53533.983673920004 2023-08-14,13:03:08.000,226,10975598,13565,0,1692018187,13111.399131799997,90.9640173900043,53533.85790576001 2023-08-14,13:03:09.000,226,10975575,13085,0,1692018188,13111.405868109992,90.93582086999959,53533.934764080004 2023-08-14,13:03:10.000,226,10975581,13325,0,1692018189,13111.365450249992,90.9499191299983,53533.84393152 2023-08-14,13:03:11.000,226,10975583,13605,0,1692018190,13111.392395490002,90.9499191299983,53533.92777696001 2023-08-14,13:03:12.000,226,10975588,13485,0,1692018191,13111.338505009997,90.91467348000151,53533.89284136 2023-08-14,13:03:13.000,226,10975585,13405,0,1692018192,13111.345241319992,90.90762435000215,53533.89284136 2023-08-14,13:03:14.000,226,10975623,13445,0,1692018193,13111.358713939997,90.90057522000279,53533.90681560001 2023-08-14,13:03:15.000,226,10975587,13525,0,1692018194,13111.345241319992,90.87942783000472,53533.85790576001 2023-08-14,13:03:16.000,226,10975550,13445,0,1692018195,13111.304823459992,90.90762435000215,53533.85790576001 2023-08-14,13:03:17.000,226,10975636,13365,0,1692018196,13111.217251429996,90.91467348000151,53533.74611184 2023-08-14,13:03:18.000,226,10975617,13325,0,1692018197,13111.237460359996,90.94286999999895,53533.75309896 2023-08-14,13:03:19.000,226,10975619,13205,0,1692018198,13111.197042499996,90.92172261000087,53533.79502168 2023-08-14,13:03:20.000,226,10975615,13445,0,1692018199,13111.149888330001,90.91467348000151,53533.79502168 2023-08-14,13:03:21.000,226,10975569,13445,0,1692018200,13111.197042499996,90.90057522000279,53533.85790576001 2023-08-14,13:03:22.000,226,10975580,13445,0,1692018201,13111.156624639996,90.90057522000279,53533.78104744001 2023-08-14,13:03:23.000,226,10975614,13325,0,1692018202,13111.06905261,90.90057522000279,53533.68322776 2023-08-14,13:03:24.000,226,10975601,13165,0,1692018203,13111.08926154,90.88647696000407,53533.71117624001 2023-08-14,13:03:25.000,226,10975581,13405,0,1692018204,13111.075788919996,90.93582086999959,53533.74611184 2023-08-14,13:03:26.000,226,10975591,13165,0,1692018205,13111.062316299991,90.93582086999959,53533.718163360005 2023-08-14,13:03:27.000,226,10975567,13445,0,1692018206,13111.00842582,90.9640173900043,53533.61335656001 2023-08-14,13:03:28.000,226,10975616,13485,0,1692018207,13111.00168950999,90.97106652000366,53533.68322776 2023-08-14,13:03:29.000,226,10975591,13405,0,1692018208,13111.082525229991,90.9499191299983,53533.69021488001 2023-08-14,13:03:30.000,226,10975584,13445,0,1692018209,13111.04210736999,90.95696825999767,53533.68322776 2023-08-14,13:03:31.000,226,10975578,13405,0,1692018210,13111.02189843999,90.9992630400011,53533.70418912 2023-08-14,13:03:32.000,226,10975586,13405,0,1692018211,13110.98148057999,90.97106652000366,53533.58540808 2023-08-14,13:03:33.000,226,10975595,13285,0,1692018212,13110.934326409995,90.94286999999895,53533.53649824 2023-08-14,13:03:34.000,226,10975588,13285,0,1692018213,13110.92085378999,90.9992630400011,53533.5574596 2023-08-14,13:03:35.000,226,10975559,13605,0,1692018214,13110.934326409995,90.9640173900043,53533.54348536001 2023-08-14,13:03:36.000,226,10975580,13285,0,1692018215,13110.92085378999,90.97811565000302,53533.53649824 2023-08-14,13:03:37.000,226,10975612,13685,0,1692018216,13110.9275901,91.00631217000046,53533.47361416001 2023-08-14,13:03:38.000,226,10975546,13245,0,1692018217,13110.94106271999,91.00631217000046,53533.53649824 2023-08-14,13:03:39.000,226,10975616,13205,0,1692018218,13110.914117479995,90.97811565000302,53533.65527928 2023-08-14,13:03:40.000,226,10975593,12925,0,1692018219,13110.90738117,90.95696825999767,53533.53649824 2023-08-14,13:03:41.000,226,10975580,13165,0,1692018220,13110.893908549995,90.97106652000366,53533.57143384001 2023-08-14,13:03:42.000,226,10975581,13485,0,1692018221,13110.81980913999,90.9992630400011,53533.49457552001 2023-08-14,13:03:43.000,226,10975593,13245,0,1692018222,13110.84001806999,91.04860695000389,53533.550472480005 2023-08-14,13:03:44.000,226,10975599,13245,0,1692018223,13110.90738117,91.08385260000068,53533.599382320004 2023-08-14,13:03:45.000,226,10975571,13005,0,1692018224,13110.94779903,91.09090173000004,53533.564446719996 2023-08-14,13:03:46.000,226,10975576,13205,0,1692018225,13110.92085378999,91.15434390000155,53533.5574596 2023-08-14,13:03:47.000,226,10975624,13285,0,1692018226,13110.914117479995,91.17549128999963,53533.57143384001 2023-08-14,13:03:48.000,226,10975610,13445,0,1692018227,13110.86696331,91.2107369400037,53533.5574596 2023-08-14,13:03:49.000,226,10975590,13405,0,1692018228,13110.90064485999,91.17549128999963,53533.52951112 2023-08-14,13:03:50.000,226,10975607,13485,0,1692018229,13110.86022699999,91.22483520000242,53533.53649824 2023-08-14,13:03:51.000,226,10975558,13525,0,1692018230,13110.914117479995,91.20368781000434,53533.60636944 2023-08-14,13:03:52.000,226,10975583,13365,0,1692018231,13110.90064485999,91.25303171999985,53533.501562640005 2023-08-14,13:03:53.000,226,10975602,12925,0,1692018232,13110.92085378999,91.2459825900005,53533.5574596 2023-08-14,13:03:54.000,226,10975579,13325,0,1692018233,13110.94779903,91.28827737000393,53533.564446719996 2023-08-14,13:03:55.000,226,10975629,13365,0,1692018234,13110.98148057999,91.32352302000072,53533.599382320004 2023-08-14,13:03:56.000,226,10975570,13245,0,1692018235,13110.94779903,91.35171953999816,53533.53649824 2023-08-14,13:03:57.000,226,10975589,13365,0,1692018236,13110.914117479995,91.33762127999944,53533.48060128 2023-08-14,13:03:58.000,226,10975603,13325,0,1692018237,13110.9275901,91.37286693000351,53533.4177172 2023-08-14,13:03:59.000,226,10975587,13205,0,1692018238,13110.934326409995,91.38696519000223,53533.44566568001 2023-08-14,13:04:00.000,226,10975583,13085,0,1692018239,13110.954535339995,91.43630909999774,53533.501562640005 2023-08-14,13:04:01.000,226,10975596,13365,0,1692018240,13110.98821689,91.43630909999774,53533.431691440004 2023-08-14,13:04:02.000,226,10975652,13165,0,1692018241,13110.98148057999,91.47155475000181,53533.45963992 2023-08-14,13:04:03.000,226,10975593,13365,0,1692018242,13110.96800796,91.49270213999989,53533.45963992 2023-08-14,13:04:04.000,226,10975599,13205,0,1692018243,13110.98821689,91.49270213999989,53533.47361416001 2023-08-14,13:04:05.000,226,10975575,13085,0,1692018244,13111.00168950999,91.52794779000396,53533.44566568001 2023-08-14,13:04:06.000,226,10975603,13445,0,1692018245,13111.015162129996,91.54204605000268,53533.45963992 2023-08-14,13:04:07.000,226,10975554,13005,0,1692018246,13110.98821689,91.61253735000355,53533.42470432001 2023-08-14,13:04:08.000,226,10975584,13045,0,1692018247,13110.98148057999,91.58434082999884,53533.452652800006 2023-08-14,13:04:09.000,226,10975590,13085,0,1692018248,13111.062316299991,91.61958648000291,53533.4875884 2023-08-14,13:04:10.000,226,10975598,13405,0,1692018249,13111.062316299991,91.66893038999842,53533.47361416001 2023-08-14,13:04:11.000,226,10975624,13405,0,1692018250,13111.075788919996,91.66188125999906,53533.51553688 2023-08-14,13:04:12.000,226,10975595,13005,0,1692018251,13111.015162129996,91.66893038999842,53533.46662704 2023-08-14,13:04:13.000,226,10975556,13085,0,1692018252,13110.994953199996,91.69712691000313,53533.42470432001 2023-08-14,13:04:14.000,226,10975598,13205,0,1692018253,13111.015162129996,91.69007778000378,53533.50854976 2023-08-14,13:04:15.000,226,10975573,13085,0,1692018254,13111.055579989996,91.71827430000121,53533.4875884 2023-08-14,13:04:16.000,226,10975575,13125,0,1692018255,13111.00168950999,91.72532343000057,53533.51553688 2023-08-14,13:04:17.000,226,10975587,13325,0,1692018256,13111.075788919996,91.73237255999993,53533.52252400001 2023-08-14,13:04:18.000,226,10975591,13245,0,1692018257,13111.06905261,91.72532343000057,53533.48060128 2023-08-14,13:04:19.000,226,10975615,13045,0,1692018258,13111.122943089991,91.75351994999801,53533.52951112 2023-08-14,13:04:20.000,226,10975589,13525,0,1692018259,13111.082525229991,91.79581473000144,53533.501562640005 2023-08-14,13:04:21.000,226,10975601,13125,0,1692018260,13111.1296794,91.78876560000208,53533.48060128 2023-08-14,13:04:22.000,226,10975577,13165,0,1692018261,13111.08926154,91.82401124999888,53533.47361416001 2023-08-14,13:04:23.000,226,10975568,13205,0,1692018262,13111.143152019991,91.80991299000016,53533.4875884 2023-08-14,13:04:24.000,226,10975605,13245,0,1692018263,13111.197042499996,91.85925690000295,53533.599382320004 2023-08-14,13:04:25.000,226,10975570,13205,0,1692018264,13111.210515120001,91.87335516000167,53533.59239520001 2023-08-14,13:04:26.000,226,10975619,13165,0,1692018265,13111.183569879991,91.89450254999974,53533.57842096 2023-08-14,13:04:27.000,226,10975610,13525,0,1692018266,13111.203778809991,91.89450254999974,53533.4875884 2023-08-14,13:04:28.000,226,10975617,13325,0,1692018267,13111.237460359996,91.88745342000038,53533.52951112 2023-08-14,13:04:29.000,226,10975591,13365,0,1692018268,13111.244196669992,91.90860080999846,53533.501562640005 2023-08-14,13:04:30.000,226,10975603,13445,0,1692018269,13111.230724050001,91.94384646000253,53533.47361416001 2023-08-14,13:04:31.000,226,10975605,13365,0,1692018270,13111.244196669992,91.91564993999782,53533.5574596 2023-08-14,13:04:32.000,226,10975609,13285,0,1692018271,13111.203778809991,91.92974820000381,53533.501562640005 2023-08-14,13:04:33.000,226,10975576,13325,0,1692018272,13111.250932980001,91.92269907000446,53533.53649824 2023-08-14,13:04:34.000,226,10975592,13285,0,1692018273,13111.264405599992,91.91564993999782,53533.550472480005 2023-08-14,13:04:35.000,226,10975657,13085,0,1692018274,13111.325032389992,91.91564993999782,53533.59239520001 2023-08-14,13:04:36.000,226,10975642,13525,0,1692018275,13111.298087149997,91.95089559000189,53533.61335656001 2023-08-14,13:04:37.000,226,10975594,13205,0,1692018276,13111.271141910001,91.95089559000189,53533.57842096 2023-08-14,13:04:38.000,226,10975546,13445,0,1692018277,13111.257669289997,91.95794472000125,53533.54348536001 2023-08-14,13:04:39.000,226,10975569,13045,0,1692018278,13111.277878219997,91.94384646000253,53533.550472480005 2023-08-14,13:04:40.000,226,10975562,13125,0,1692018279,13111.304823459992,91.93679733000317,53533.564446719996 2023-08-14,13:04:41.000,226,10975602,13125,0,1692018280,13111.325032389992,91.92269907000446,53533.59239520001 2023-08-14,13:04:42.000,226,10975613,13285,0,1692018281,13111.298087149997,91.92974820000381,53533.59239520001 2023-08-14,13:04:43.000,226,10975591,13045,0,1692018282,13111.291350840002,91.92269907000446,53533.63431792 2023-08-14,13:04:44.000,226,10975626,13205,0,1692018283,13111.257669289997,91.97204297999997,53533.57842096 2023-08-14,13:04:45.000,226,10975579,13445,0,1692018284,13111.250932980001,91.98614123999869,53533.5574596 2023-08-14,13:04:46.000,226,10975563,13045,0,1692018285,13111.223987739992,91.95794472000125,53533.54348536001 2023-08-14,13:04:47.000,226,10975575,13045,0,1692018286,13111.210515120001,91.95794472000125,53533.57143384001 2023-08-14,13:04:48.000,226,10975597,13405,0,1692018287,13111.257669289997,91.95794472000125,53533.64829216 2023-08-14,13:04:49.000,226,10975576,13365,0,1692018288,13111.237460359996,91.94384646000253,53533.599382320004 2023-08-14,13:04:50.000,226,10975558,13205,0,1692018289,13111.197042499996,91.90860080999846,53533.67624064 2023-08-14,13:04:51.000,226,10975626,13565,0,1692018290,13111.203778809991,91.96499385000061,53533.61335656001 2023-08-14,13:04:52.000,226,10975600,13485,0,1692018291,13111.156624639996,91.93679733000317,53533.61335656001 2023-08-14,13:04:53.000,226,10975576,13325,0,1692018292,13111.102734159991,91.94384646000253,53533.564446719996 2023-08-14,13:04:54.000,226,10975563,12965,0,1692018293,13111.08926154,91.93679733000317,53533.550472480005 2023-08-14,13:04:55.000,226,10975620,13325,0,1692018294,13111.075788919996,91.91564993999782,53533.6273308 2023-08-14,13:04:56.000,226,10975626,13245,0,1692018295,13111.102734159991,91.93679733000317,53533.64130504001 2023-08-14,13:04:57.000,226,10975628,13365,0,1692018296,13111.055579989996,91.93679733000317,53533.54348536001 2023-08-14,13:04:58.000,226,10975584,13445,0,1692018297,13111.04884368,91.92974820000381,53533.61335656001 2023-08-14,13:04:59.000,226,10975603,13405,0,1692018298,13111.02189843999,91.92974820000381,53533.564446719996 2023-08-14,13:05:00.000,226,10975574,13005,0,1692018299,13110.98821689,91.89450254999974,53533.60636944 2023-08-14,13:05:01.000,226,10975604,13165,0,1692018300,13110.96127164999,91.92269907000446,53533.52252400001 2023-08-14,13:05:02.000,226,10975568,13245,0,1692018301,13110.9275901,91.92269907000446,53533.52252400001 2023-08-14,13:05:03.000,226,10975585,13445,0,1692018302,13110.9275901,91.97204297999997,53533.5574596 2023-08-14,13:05:04.000,226,10975581,13445,0,1692018303,13110.92085378999,91.99319036999805,53533.5574596 2023-08-14,13:05:05.000,226,10975622,13245,0,1692018304,13110.934326409995,92.00728863000404,53533.57143384001 2023-08-14,13:05:06.000,226,10975584,13245,0,1692018305,13110.94106271999,92.00728863000404,53533.5574596 2023-08-14,13:05:07.000,226,10975574,13125,0,1692018306,13110.86022699999,92.00023950000468,53533.44566568001 2023-08-14,13:05:08.000,226,10975565,13085,0,1692018307,13110.873699619995,92.03548515000148,53533.48060128 2023-08-14,13:05:09.000,226,10975568,13605,0,1692018308,13110.90064485999,92.02843602000212,53533.44566568001 2023-08-14,13:05:10.000,226,10975576,13165,0,1692018309,13110.90738117,92.06368166999891,53533.45963992 2023-08-14,13:05:11.000,226,10975584,13445,0,1692018310,13110.94106271999,92.07777993000491,53533.4177172 2023-08-14,13:05:12.000,226,10975592,13605,0,1692018311,13110.92085378999,92.09892732000299,53533.38976872 2023-08-14,13:05:13.000,226,10975577,13325,0,1692018312,13110.914117479995,92.12712384000042,53533.42470432001 2023-08-14,13:05:14.000,226,10975589,13485,0,1692018313,13110.96127164999,92.1482712299985,53533.4875884 2023-08-14,13:05:15.000,226,10975555,13325,0,1692018314,13110.994953199996,92.16941862000385,53533.42470432001 2023-08-14,13:05:16.000,226,10975587,13285,0,1692018315,13110.994953199996,92.17646775000321,53533.38976872 2023-08-14,13:05:17.000,226,10975603,13365,0,1692018316,13110.974744269995,92.20466427000065,53533.382781600005 2023-08-14,13:05:18.000,226,10975563,13325,0,1692018317,13110.954535339995,92.20466427000065,53533.3129104 2023-08-14,13:05:19.000,226,10975603,13485,0,1692018318,13110.954535339995,92.21171340000001,53533.36182024 2023-08-14,13:05:20.000,226,10975579,13245,0,1692018319,13111.02863475,92.21876252999937,53533.41073008 2023-08-14,13:05:21.000,226,10975592,13405,0,1692018320,13111.082525229991,92.18351688000257,53533.45963992 2023-08-14,13:05:22.000,226,10975609,13205,0,1692018321,13111.075788919996,92.22581165999873,53533.44566568001 2023-08-14,13:05:23.000,226,10975593,13205,0,1692018322,13111.102734159991,92.2610573100028,53533.4177172 2023-08-14,13:05:24.000,226,10975602,13325,0,1692018323,13111.163360949991,92.27515557000152,53533.382781600005 2023-08-14,13:05:25.000,226,10975612,13365,0,1692018324,13111.136415709996,92.25400818000344,53533.45963992 2023-08-14,13:05:26.000,226,10975562,13285,0,1692018325,13111.156624639996,92.27515557000152,53533.452652800006 2023-08-14,13:05:27.000,226,10975590,13485,0,1692018326,13111.163360949991,92.28925383000023,53533.452652800006 2023-08-14,13:05:28.000,226,10975611,13285,0,1692018327,13111.230724050001,92.30335208999895,53533.43867856 2023-08-14,13:05:29.000,226,10975555,13165,0,1692018328,13111.311559770002,92.26810644000216,53533.46662704 2023-08-14,13:05:30.000,226,10975586,13125,0,1692018329,13111.338505009997,92.28220470000088,53533.50854976 2023-08-14,13:05:31.000,226,10975577,13525,0,1692018330,13111.392395490002,92.30335208999895,53533.52951112 2023-08-14,13:05:32.000,226,10975587,13365,0,1692018331,13111.358713939997,92.31040121999831,53533.452652800006 2023-08-14,13:05:33.000,226,10975572,13245,0,1692018332,13111.372186560002,92.33154861000367,53533.431691440004 2023-08-14,13:05:34.000,226,10975567,13445,0,1692018333,13111.453022280002,92.38089251999918,53533.452652800006 2023-08-14,13:05:35.000,226,10975579,13325,0,1692018334,13111.527121689993,92.3597451300011,53533.45963992 2023-08-14,13:05:36.000,226,10975589,13245,0,1692018335,13111.547330619993,92.40908904000389,53533.4875884 2023-08-14,13:05:37.000,226,10975561,13525,0,1692018336,13111.574275859988,92.41613817000325,53533.50854976 2023-08-14,13:05:38.000,226,10975557,13445,0,1692018337,13111.648375269993,92.42318730000261,53533.564446719996 2023-08-14,13:05:39.000,226,10975606,13565,0,1692018338,13111.709002059994,92.40203991000453,53533.64829216 2023-08-14,13:05:40.000,226,10975583,13045,0,1692018339,13111.756156229989,92.43023643000197,53533.58540808 2023-08-14,13:05:41.000,226,10975562,13085,0,1692018340,13111.729210989994,92.50072773000284,53533.599382320004 2023-08-14,13:05:42.000,226,10975600,12965,0,1692018341,13111.688793129993,92.52187512000091,53533.5574596 2023-08-14,13:05:43.000,226,10975576,13165,0,1692018342,13111.729210989994,92.51482599000155,53533.57842096 2023-08-14,13:05:44.000,226,10975592,13405,0,1692018343,13111.783101469999,92.48662947000412,53533.68322776 2023-08-14,13:05:45.000,226,10975610,13085,0,1692018344,13111.769628849994,92.51482599000155,53533.69021488001 2023-08-14,13:05:46.000,226,10975559,13285,0,1692018345,13111.742683609998,92.5077768600022,53533.669253520005 2023-08-14,13:05:47.000,226,10975546,13405,0,1692018346,13111.742683609998,92.53597337999963,53533.66226640001 2023-08-14,13:05:48.000,226,10975568,13485,0,1692018347,13111.769628849994,92.55712076999771,53533.64130504001 2023-08-14,13:05:49.000,226,10975601,13245,0,1692018348,13111.762892539999,92.55007163999835,53533.66226640001 2023-08-14,13:05:50.000,226,10975653,13085,0,1692018349,13111.729210989994,92.5712190300037,53533.669253520005 2023-08-14,13:05:51.000,226,10975555,13205,0,1692018350,13111.729210989994,92.58531729000242,53533.732137599996 2023-08-14,13:05:52.000,226,10975590,13245,0,1692018351,13111.709002059994,92.58531729000242,53533.68322776 2023-08-14,13:05:53.000,226,10975586,13525,0,1692018352,13111.742683609998,92.62056293999922,53533.697202 2023-08-14,13:05:54.000,226,10975571,13205,0,1692018353,13111.776365159989,92.59941555000114,53533.78104744001 2023-08-14,13:05:55.000,226,10975566,13245,0,1692018354,13111.769628849994,92.62056293999922,53533.78104744001 2023-08-14,13:05:56.000,226,10975543,13245,0,1692018355,13111.715738369989,92.65580859000329,53533.73912472001 2023-08-14,13:05:57.000,226,10975550,13525,0,1692018356,13111.634902649988,92.62056293999922,53533.71117624001 2023-08-14,13:05:58.000,226,10975585,13085,0,1692018357,13111.641638959998,92.66285772000265,53533.71117624001 2023-08-14,13:05:59.000,226,10975604,12885,0,1692018358,13111.641638959998,92.66990685000201,53533.767073200004 2023-08-14,13:06:00.000,226,10975585,13285,0,1692018359,13111.634902649988,92.66990685000201,53533.73912472001 2023-08-14,13:06:01.000,226,10975611,13365,0,1692018360,13111.655111579988,92.69810336999944,53533.74611184 2023-08-14,13:06:02.000,226,10975545,13485,0,1692018361,13111.648375269993,92.7051524999988,53533.82995728001 2023-08-14,13:06:03.000,226,10975574,13245,0,1692018362,13111.587748479993,92.7051524999988,53533.788034560006 2023-08-14,13:06:04.000,226,10975556,13285,0,1692018363,13111.614693719988,92.7192507600048,53533.78104744001 2023-08-14,13:06:05.000,226,10975600,13205,0,1692018364,13111.601221099998,92.73334902000352,53533.76008608001 2023-08-14,13:06:06.000,226,10975559,13325,0,1692018365,13111.527121689993,92.73334902000352,53533.64130504001 2023-08-14,13:06:07.000,226,10975546,13045,0,1692018366,13111.527121689993,92.78269292999903,53533.718163360005 2023-08-14,13:06:08.000,226,10975563,13325,0,1692018367,13111.527121689993,92.78974205999839,53533.73912472001 2023-08-14,13:06:09.000,226,10975568,13285,0,1692018368,13111.554066930003,92.8179385800031,53533.836944400005 2023-08-14,13:06:10.000,226,10975576,13285,0,1692018369,13111.520385379998,92.84613510000054,53533.836944400005 2023-08-14,13:06:11.000,226,10975585,13085,0,1692018370,13111.493440140002,92.8531842299999,53533.86489288 2023-08-14,13:06:12.000,226,10975571,13365,0,1692018371,13111.459758589997,92.84613510000054,53533.732137599996 2023-08-14,13:06:13.000,226,10975523,13085,0,1692018372,13111.399131799997,92.8179385800031,53533.718163360005 2023-08-14,13:06:14.000,226,10975559,13325,0,1692018373,13111.331768700002,92.86728248999862,53533.697202 2023-08-14,13:06:15.000,226,10975585,13125,0,1692018374,13111.378922869997,92.82498771000246,53533.732137599996 2023-08-14,13:06:16.000,226,10975605,13205,0,1692018375,13111.345241319992,92.83908597000118,53533.732137599996 2023-08-14,13:06:17.000,226,10975573,13445,0,1692018376,13111.311559770002,92.86728248999862,53533.697202 2023-08-14,13:06:18.000,226,10975558,13365,0,1692018377,13111.271141910001,92.83908597000118,53533.72515048 2023-08-14,13:06:19.000,226,10975635,13445,0,1692018378,13111.318296079997,92.82498771000246,53533.82995728001 2023-08-14,13:06:20.000,226,10975555,13645,0,1692018379,13111.210515120001,92.8531842299999,53533.8020088 2023-08-14,13:06:21.000,226,10975585,13405,0,1692018380,13111.217251429996,92.86023335999926,53533.8020088 2023-08-14,13:06:22.000,226,10975576,13245,0,1692018381,13111.176833569996,92.83908597000118,53533.74611184 2023-08-14,13:06:23.000,226,10975553,12765,0,1692018382,13111.156624639996,92.82498771000246,53533.732137599996 2023-08-14,13:06:24.000,226,10975566,13365,0,1692018383,13111.1296794,92.83203684000182,53533.75309896 2023-08-14,13:06:25.000,226,10975578,13405,0,1692018384,13111.163360949991,92.83203684000182,53533.81598304 2023-08-14,13:06:26.000,226,10975583,13405,0,1692018385,13111.143152019991,92.8531842299999,53533.79502168 2023-08-14,13:06:27.000,226,10975632,13445,0,1692018386,13111.04884368,92.84613510000054,53533.72515048 2023-08-14,13:06:28.000,226,10975616,13085,0,1692018387,13111.04210736999,92.83203684000182,53533.71117624001 2023-08-14,13:06:29.000,226,10975579,13085,0,1692018388,13111.04884368,92.86023335999926,53533.67624064 2023-08-14,13:06:30.000,226,10975538,12925,0,1692018389,13111.02189843999,92.90252814000269,53533.69021488001 2023-08-14,13:06:31.000,226,10975597,13045,0,1692018390,13110.94106271999,92.88138075000461,53533.65527928 2023-08-14,13:06:32.000,226,10975587,13085,0,1692018391,13110.96800796,92.89547901000333,53533.68322776 2023-08-14,13:06:33.000,226,10975567,13285,0,1692018392,13110.98821689,92.9166264000014,53533.669253520005 2023-08-14,13:06:34.000,226,10975551,13005,0,1692018393,13111.02863475,92.9166264000014,53533.69021488001 2023-08-14,13:06:35.000,226,10975576,13125,0,1692018394,13111.035371059996,92.9166264000014,53533.72515048 2023-08-14,13:06:36.000,226,10975629,13165,0,1692018395,13111.02189843999,92.9518720499982,53533.68322776 2023-08-14,13:06:37.000,226,10975579,13205,0,1692018396,13110.94779903,92.9659703100042,53533.52252400001 2023-08-14,13:06:38.000,226,10975602,13325,0,1692018397,13110.94779903,92.93072466000012,53533.59239520001 2023-08-14,13:06:39.000,226,10975576,13205,0,1692018398,13110.98148057999,92.90957727000205,53533.64130504001 2023-08-14,13:06:40.000,226,10975584,13445,0,1692018399,13110.98148057999,92.88842988000397,53533.63431792 2023-08-14,13:06:41.000,226,10975591,13205,0,1692018400,13111.035371059996,92.88842988000397,53533.620343680006 2023-08-14,13:06:42.000,226,10975584,13365,0,1692018401,13110.98821689,92.89547901000333,53533.697202 2023-08-14,13:06:43.000,226,10975580,13445,0,1692018402,13111.02189843999,92.93777378999948,53533.58540808 2023-08-14,13:06:44.000,226,10975603,13085,0,1692018403,13111.035371059996,92.9166264000014,53533.5574596 2023-08-14,13:06:45.000,226,10975579,13525,0,1692018404,13111.075788919996,92.94482291999884,53533.54348536001 2023-08-14,13:06:46.000,226,10975566,13045,0,1692018405,13111.08926154,92.95892118000484,53533.5574596 2023-08-14,13:06:47.000,226,10975547,13365,0,1692018406,13111.08926154,92.9659703100042,53533.50854976 2023-08-14,13:06:48.000,226,10975573,13085,0,1692018407,13111.10947047,92.97301944000355,53533.53649824 2023-08-14,13:06:49.000,226,10975600,13245,0,1692018408,13111.223987739992,92.9659703100042,53533.59239520001 2023-08-14,13:06:50.000,226,10975572,13245,0,1692018409,13111.210515120001,92.97301944000355,53533.59239520001 2023-08-14,13:06:51.000,226,10975617,13365,0,1692018410,13111.284614529992,92.98006857000291,53533.57842096 2023-08-14,13:06:52.000,226,10975635,13125,0,1692018411,13111.244196669992,92.99416683000163,53533.58540808 2023-08-14,13:06:53.000,226,10975608,13485,0,1692018412,13111.250932980001,92.98006857000291,53533.50854976 2023-08-14,13:06:54.000,226,10975565,12925,0,1692018413,13111.291350840002,92.97301944000355,53533.48060128 2023-08-14,13:06:55.000,226,10975546,13085,0,1692018414,13111.372186560002,92.93777378999948,53533.59239520001 2023-08-14,13:06:56.000,226,10975611,13205,0,1692018415,13111.372186560002,92.98006857000291,53533.564446719996 2023-08-14,13:06:57.000,226,10975593,13365,0,1692018416,13111.372186560002,92.98006857000291,53533.52951112 2023-08-14,13:06:58.000,226,10975618,13085,0,1692018417,13111.378922869997,92.99416683000163,53533.57842096 2023-08-14,13:06:59.000,226,10975619,13245,0,1692018418,13111.426077039992,92.9659703100042,53533.599382320004 2023-08-14,13:07:00.000,226,10975582,13325,0,1692018419,13111.385659179992,92.9659703100042,53533.57143384001 2023-08-14,13:07:01.000,226,10975580,13005,0,1692018420,13111.372186560002,92.98711770000227,53533.58540808 2023-08-14,13:07:02.000,226,10975568,13325,0,1692018421,13111.358713939997,92.95892118000484,53533.564446719996 2023-08-14,13:07:03.000,226,10975598,13285,0,1692018422,13111.331768700002,93.00826509000035,53533.61335656001 2023-08-14,13:07:04.000,226,10975571,13285,0,1692018423,13111.338505009997,92.99416683000163,53533.69021488001 2023-08-14,13:07:05.000,226,10975624,13125,0,1692018424,13111.291350840002,93.02236334999907,53533.64130504001 2023-08-14,13:07:06.000,226,10975575,13245,0,1692018425,13111.264405599992,93.00121596000099,53533.6273308 2023-08-14,13:07:07.000,226,10975557,13405,0,1692018426,13111.183569879991,93.02236334999907,53533.57143384001 2023-08-14,13:07:08.000,226,10975584,13285,0,1692018427,13111.1296794,93.01531421999971,53533.58540808 2023-08-14,13:07:09.000,226,10975570,13405,0,1692018428,13111.075788919996,92.98006857000291,53533.54348536001 2023-08-14,13:07:10.000,226,10975580,13005,0,1692018429,13111.015162129996,93.01531421999971,53533.564446719996 2023-08-14,13:07:11.000,226,10975576,13085,0,1692018430,13110.954535339995,92.98006857000291,53533.57842096 2023-08-14,13:07:12.000,226,10975577,13405,0,1692018431,13110.94106271999,92.98006857000291,53533.51553688 2023-08-14,13:07:13.000,226,10975572,13445,0,1692018432,13110.893908549995,92.98006857000291,53533.50854976 2023-08-14,13:07:14.000,226,10975577,13245,0,1692018433,13110.88717224,92.98006857000291,53533.620343680006 2023-08-14,13:07:15.000,226,10975599,13165,0,1692018434,13110.81980913999,93.02236334999907,53533.52252400001 2023-08-14,13:07:16.000,226,10975604,13205,0,1692018435,13110.732237109994,93.00826509000035,53533.54348536001 2023-08-14,13:07:17.000,226,10975571,13125,0,1692018436,13110.63792876999,93.00826509000035,53533.41073008 2023-08-14,13:07:18.000,226,10975591,12885,0,1692018437,13110.577301979989,93.00121596000099,53533.43867856 2023-08-14,13:07:19.000,226,10975613,13325,0,1692018438,13110.563829359999,92.98006857000291,53533.501562640005 2023-08-14,13:07:20.000,226,10975550,13445,0,1692018439,13110.469521019993,92.99416683000163,53533.44566568001 2023-08-14,13:07:21.000,226,10975575,13485,0,1692018440,13110.408894229993,92.99416683000163,53533.41073008 2023-08-14,13:07:22.000,226,10975560,13205,0,1692018441,13110.388685299993,93.01531421999971,53533.46662704 2023-08-14,13:07:23.000,226,10975589,13205,0,1692018442,13110.307849579993,93.03646160999779,53533.382781600005 2023-08-14,13:07:24.000,226,10975599,13485,0,1692018443,13110.253959100002,93.02941247999843,53533.431691440004 2023-08-14,13:07:25.000,226,10975575,13005,0,1692018444,13110.166387069992,93.03646160999779,53533.40374296001 2023-08-14,13:07:26.000,226,10975546,13405,0,1692018445,13110.146178139992,93.03646160999779,53533.35483312001 2023-08-14,13:07:27.000,226,10975564,13245,0,1692018446,13110.018188249996,92.99416683000163,53533.40374296001 2023-08-14,13:07:28.000,226,10975624,13285,0,1692018447,13109.930616220001,93.00121596000099,53533.3129104 2023-08-14,13:07:29.000,226,10975577,13245,0,1692018448,13109.930616220001,93.02236334999907,53533.31989752 2023-08-14,13:07:30.000,226,10975592,13365,0,1692018449,13109.903670979991,93.00826509000035,53533.35483312001 2023-08-14,13:07:31.000,226,10975614,13125,0,1692018450,13109.84304418999,93.02236334999907,53533.34085888 2023-08-14,13:07:32.000,226,10975590,13005,0,1692018451,13109.80262632999,93.05055987000378,53533.3129104 2023-08-14,13:07:33.000,226,10975625,13245,0,1692018452,13109.66790013,93.04351074000442,53533.20810360001 2023-08-14,13:07:34.000,226,10975557,12885,0,1692018453,13109.60053702999,93.02941247999843,53533.173168 2023-08-14,13:07:35.000,226,10975584,13405,0,1692018454,13109.553382859995,93.05055987000378,53533.229064959996 2023-08-14,13:07:36.000,226,10975605,13285,0,1692018455,13109.54664655,93.04351074000442,53533.264000560004 2023-08-14,13:07:37.000,226,10975557,13285,0,1692018456,13109.512964999994,93.0646581300025,53533.30592328001 2023-08-14,13:07:38.000,226,10975595,13285,0,1692018457,13109.48601976,93.0646581300025,53533.25002632 2023-08-14,13:07:39.000,226,10975600,13005,0,1692018458,13109.452338209994,93.0646581300025,53533.31989752 2023-08-14,13:07:40.000,226,10975627,13005,0,1692018459,13109.384975109999,93.04351074000442,53533.284961920006 2023-08-14,13:07:41.000,226,10975562,13125,0,1692018460,13109.317612009989,93.07170726000186,53533.29893616 2023-08-14,13:07:42.000,226,10975584,13205,0,1692018461,13109.223303669998,93.04351074000442,53533.18714224001 2023-08-14,13:07:43.000,226,10975615,13285,0,1692018462,13109.149204259993,93.05055987000378,53533.25002632 2023-08-14,13:07:44.000,226,10975586,13365,0,1692018463,13109.176149499988,93.04351074000442,53533.284961920006 2023-08-14,13:07:45.000,226,10975589,13205,0,1692018464,13109.142467949998,93.04351074000442,53533.2430392 2023-08-14,13:07:46.000,226,10975581,13165,0,1692018465,13109.061632229997,93.0646581300025,53533.264000560004 2023-08-14,13:07:47.000,226,10975568,12965,0,1692018466,13108.974060200002,93.05760900000314,53533.13823240001 2023-08-14,13:07:48.000,226,10975561,13365,0,1692018467,13108.953851270002,93.02236334999907,53533.166180880005 2023-08-14,13:07:49.000,226,10975609,13285,0,1692018468,13108.859542929997,93.02941247999843,53533.15220664 2023-08-14,13:07:50.000,226,10975583,13205,0,1692018469,13108.798916139996,93.02236334999907,53533.117271040006 2023-08-14,13:07:51.000,226,10975563,13085,0,1692018470,13108.711344110001,93.02236334999907,53533.13124528 2023-08-14,13:07:52.000,226,10975567,13205,0,1692018471,13108.711344110001,93.02236334999907,53533.02643848 2023-08-14,13:07:53.000,226,10975524,13085,0,1692018472,13108.704607799991,93.03646160999779,53533.08932256001 2023-08-14,13:07:54.000,226,10975592,13005,0,1692018473,13108.697871489996,93.02941247999843,53533.08233544 2023-08-14,13:07:55.000,226,10975605,13045,0,1692018474,13108.643981009991,93.05760900000314,53533.1032968 2023-08-14,13:07:56.000,226,10975604,13285,0,1692018475,13108.62377207999,93.05760900000314,53533.08932256001 2023-08-14,13:07:57.000,226,10975589,13445,0,1692018476,13108.54967267,93.03646160999779,53533.02643848 2023-08-14,13:07:58.000,226,10975603,13125,0,1692018477,13108.44862802,93.04351074000442,53532.97752864 2023-08-14,13:07:59.000,226,10975565,13525,0,1692018478,13108.38800123,93.02941247999843,53532.97054152001 2023-08-14,13:08:00.000,226,10975566,13125,0,1692018479,13108.455364329995,93.00826509000035,53533.0334256 2023-08-14,13:08:01.000,226,10975624,13445,0,1692018480,13108.46210063999,92.9518720499982,53533.11028392001 2023-08-14,13:08:02.000,226,10975591,13165,0,1692018481,13108.38800123,92.94482291999884,53533.0334256 2023-08-14,13:08:03.000,226,10975553,13165,0,1692018482,13108.32063812999,92.93777378999948,53533.01945136001 2023-08-14,13:08:04.000,226,10975513,13365,0,1692018483,13108.246538719999,92.9659703100042,53532.90765744 2023-08-14,13:08:05.000,226,10975536,13485,0,1692018484,13108.23980240999,92.98006857000291,53532.893683199996 2023-08-14,13:08:06.000,226,10975564,13405,0,1692018485,13108.26674765,93.00826509000035,53532.83778624 2023-08-14,13:08:07.000,226,10975580,13245,0,1692018486,13108.17917561999,93.02236334999907,53532.781889280006 2023-08-14,13:08:08.000,226,10975606,13085,0,1692018487,13108.23980240999,93.02941247999843,53532.79586352 2023-08-14,13:08:09.000,226,10975604,12925,0,1692018488,13108.28022026999,93.0646581300025,53532.83778624 2023-08-14,13:08:10.000,226,10975605,13525,0,1692018489,13108.293692889994,93.05055987000378,53532.830799120005 2023-08-14,13:08:11.000,226,10975582,13325,0,1692018490,13108.28695658,93.07875639000122,53532.879708960005 2023-08-14,13:08:12.000,226,10975578,13125,0,1692018491,13108.273483959994,93.09285464999994,53532.830799120005 2023-08-14,13:08:13.000,226,10975563,13325,0,1692018492,13108.233066099994,93.14219856000273,53532.82381200001 2023-08-14,13:08:14.000,226,10975595,13285,0,1692018493,13108.23980240999,93.13514943000337,53532.760927920004 2023-08-14,13:08:15.000,226,10975580,13045,0,1692018494,13108.30042919999,93.18449333999888,53532.8587476 2023-08-14,13:08:16.000,226,10975591,13285,0,1692018495,13108.30042919999,93.2126898600036,53532.7888764 2023-08-14,13:08:17.000,226,10975558,13165,0,1692018496,13108.30716551,93.21973899000295,53532.77490216001 2023-08-14,13:08:18.000,226,10975612,13085,0,1692018497,13108.32063812999,93.23383725000167,53532.7888764 2023-08-14,13:08:19.000,226,10975577,12845,0,1692018498,13108.34758337,93.29023029000382,53532.80983776 2023-08-14,13:08:20.000,226,10975591,13245,0,1692018499,13108.293692889994,93.30432855000254,53532.74695368 2023-08-14,13:08:21.000,226,10975583,13405,0,1692018500,13108.30716551,93.33957419999933,53532.73996656 2023-08-14,13:08:22.000,226,10975563,13045,0,1692018501,13108.28022026999,93.42416375999892,53532.69804384 2023-08-14,13:08:23.000,226,10975559,13285,0,1692018502,13108.26674765,93.44531115000427,53532.67708248 2023-08-14,13:08:24.000,226,10975569,13285,0,1692018503,13108.32737444,93.41711462999956,53532.74695368 2023-08-14,13:08:25.000,226,10975604,12845,0,1692018504,13108.32063812999,93.44531115000427,53532.77490216001 2023-08-14,13:08:26.000,226,10975534,13285,0,1692018505,13108.32063812999,93.47350767000171,53532.73996656 2023-08-14,13:08:27.000,226,10975535,13005,0,1692018506,13108.30716551,93.51580244999786,53532.73297944001 2023-08-14,13:08:28.000,226,10975604,12965,0,1692018507,13108.38800123,93.55104810000194,53532.712018080005 2023-08-14,13:08:29.000,226,10975579,13405,0,1692018508,13108.36105598999,93.57924461999937,53532.73996656 2023-08-14,13:08:30.000,226,10975568,13325,0,1692018509,13108.34758337,93.61449027000344,53532.712018080005 2023-08-14,13:08:31.000,226,10975588,13245,0,1692018510,13108.334110749995,93.6215394000028,53532.725992319996 2023-08-14,13:08:32.000,226,10975599,13325,0,1692018511,13108.28695658,93.67793243999768,53532.62817264 2023-08-14,13:08:33.000,226,10975603,13205,0,1692018512,13108.293692889994,93.69203070000367,53532.67009536 2023-08-14,13:08:34.000,226,10975580,13165,0,1692018513,13108.34084705999,93.69907983000303,53532.69804384 2023-08-14,13:08:35.000,226,10975614,13325,0,1692018514,13108.293692889994,93.74137460999918,53532.7190052 2023-08-14,13:08:36.000,226,10975591,13085,0,1692018515,13108.30042919999,93.7554728699979,53532.663108240005 2023-08-14,13:08:37.000,226,10975620,13525,0,1692018516,13108.21959347999,93.76252200000454,53532.663108240005 2023-08-14,13:08:38.000,226,10975588,13085,0,1692018517,13108.226329789999,93.74137460999918,53532.67009536 2023-08-14,13:08:39.000,226,10975622,13285,0,1692018518,13108.226329789999,93.78366939000261,53532.69105672 2023-08-14,13:08:40.000,226,10975583,13445,0,1692018519,13108.26674765,93.81891503999941,53532.69105672 2023-08-14,13:08:41.000,226,10975635,12965,0,1692018520,13108.32063812999,93.82596416999877,53532.73996656 2023-08-14,13:08:42.000,226,10975629,13405,0,1692018521,13108.30042919999,93.84006243000476,53532.70503096001 2023-08-14,13:08:43.000,226,10975585,13285,0,1692018522,13108.212857169994,93.83301329999813,53532.7190052 2023-08-14,13:08:44.000,226,10975606,13285,0,1692018523,13108.19938454999,93.85416069000348,53532.7190052 2023-08-14,13:08:45.000,226,10975632,13365,0,1692018524,13108.192648239994,93.88940634000028,53532.712018080005 2023-08-14,13:08:46.000,226,10975588,13325,0,1692018525,13108.165702999999,93.91055372999836,53532.67009536 2023-08-14,13:08:47.000,226,10975644,13285,0,1692018526,13108.165702999999,93.903504599999,53532.68406960001 2023-08-14,13:08:48.000,226,10975603,13005,0,1692018527,13108.192648239994,93.93170112000371,53532.67009536 2023-08-14,13:08:49.000,226,10975596,13205,0,1692018528,13108.246538719999,93.88940634000028,53532.725992319996 2023-08-14,13:08:50.000,226,10975611,13285,0,1692018529,13108.253275029994,93.93875025000307,53532.725992319996 2023-08-14,13:08:51.000,226,10975581,13445,0,1692018530,13108.273483959994,93.94579938000243,53532.74695368 2023-08-14,13:08:52.000,226,10975583,13525,0,1692018531,13108.26001133999,93.93170112000371,53532.725992319996 2023-08-14,13:08:53.000,226,10975586,13245,0,1692018532,13108.23980240999,93.92465199000435,53532.65612112001 2023-08-14,13:08:54.000,226,10975599,13445,0,1692018533,13108.28695658,93.97399589999986,53532.64214688 2023-08-14,13:08:55.000,226,10975586,12925,0,1692018534,13108.32063812999,93.97399589999986,53532.712018080005 2023-08-14,13:08:56.000,226,10975554,13125,0,1692018535,13108.38800123,93.95989764000115,53532.67708248 2023-08-14,13:08:57.000,226,10975556,13205,0,1692018536,13108.38126491999,94.00219242000458,53532.70503096001 2023-08-14,13:08:58.000,226,10975585,13005,0,1692018537,13108.40821016,93.99514328999794,53532.68406960001 2023-08-14,13:08:59.000,226,10975631,13245,0,1692018538,13108.48904588,94.02333981000265,53532.725992319996 2023-08-14,13:09:00.000,226,10975581,13165,0,1692018539,13108.46883695,94.02333981000265,53532.663108240005 2023-08-14,13:09:01.000,226,10975564,13005,0,1692018540,13108.50251849999,94.07268371999817,53532.62817264 2023-08-14,13:09:02.000,226,10975598,13325,0,1692018541,13108.536200049995,94.07268371999817,53532.62118552 2023-08-14,13:09:03.000,226,10975565,13085,0,1692018542,13108.56314528999,94.09383111000352,53532.5792628 2023-08-14,13:09:04.000,226,10975581,13405,0,1692018543,13108.54967267,94.09383111000352,53532.52336584 2023-08-14,13:09:05.000,226,10975568,13605,0,1692018544,13108.65071732,94.10792937000224,53532.614198400006 2023-08-14,13:09:06.000,226,10975602,13085,0,1692018545,13108.758498279996,94.1149785000016,53532.62118552 2023-08-14,13:09:07.000,226,10975577,13365,0,1692018546,13108.711344110001,94.09383111000352,53532.5792628 2023-08-14,13:09:08.000,226,10975599,13325,0,1692018547,13108.751761970001,94.12907676000032,53532.544327200005 2023-08-14,13:09:09.000,226,10975609,13165,0,1692018548,13108.805652449992,94.0797328500048,53532.558301439996 2023-08-14,13:09:10.000,226,10975552,13125,0,1692018549,13108.879751859997,94.1502241499984,53532.62118552 2023-08-14,13:09:11.000,226,10975596,13085,0,1692018550,13108.879751859997,94.12907676000032,53532.649134 2023-08-14,13:09:12.000,226,10975600,13285,0,1692018551,13108.873015550002,94.18546980000247,53532.5792628 2023-08-14,13:09:13.000,226,10975622,13285,0,1692018552,13108.967323889992,94.1784206700031,53532.67708248 2023-08-14,13:09:14.000,226,10975586,13245,0,1692018553,13109.007741749992,94.1502241499984,53532.712018080005 2023-08-14,13:09:15.000,226,10975599,13445,0,1692018554,13109.095313780002,94.16432241000439,53532.760927920004 2023-08-14,13:09:16.000,226,10975618,13365,0,1692018555,13109.081841159998,94.19956806000118,53532.73297944001 2023-08-14,13:09:17.000,226,10975628,13325,0,1692018556,13109.075104850002,94.18546980000247,53532.75394080001 2023-08-14,13:09:18.000,226,10975611,13165,0,1692018557,13109.081841159998,94.22071544999926,53532.73297944001 2023-08-14,13:09:19.000,226,10975552,13165,0,1692018558,13109.169413189993,94.19251893000182,53532.79586352 2023-08-14,13:09:20.000,226,10975583,13405,0,1692018559,13109.182885809998,94.19956806000118,53532.79586352 2023-08-14,13:09:21.000,226,10975588,13285,0,1692018560,13109.236776289988,94.13612588999968,53532.81682488 2023-08-14,13:09:22.000,226,10975570,13085,0,1692018561,13109.196358429988,94.1502241499984,53532.86573472 2023-08-14,13:09:23.000,226,10975555,13125,0,1692018562,13109.243512599998,94.1502241499984,53532.85176048001 2023-08-14,13:09:24.000,226,10975625,13285,0,1692018563,13109.155940569988,94.1502241499984,53532.79586352 2023-08-14,13:09:25.000,226,10975557,13125,0,1692018564,13109.176149499988,94.10088024000288,53532.781889280006 2023-08-14,13:09:26.000,226,10975577,12965,0,1692018565,13109.203094739998,94.07268371999817,53532.79586352 2023-08-14,13:09:27.000,226,10975606,13445,0,1692018566,13109.189622119993,94.04448720000073,53532.85176048001 2023-08-14,13:09:28.000,226,10975585,13285,0,1692018567,13109.075104850002,94.02333981000265,53532.75394080001 2023-08-14,13:09:29.000,226,10975576,13205,0,1692018568,13109.135731640003,93.97399589999986,53532.81682488 2023-08-14,13:09:30.000,226,10975564,13205,0,1692018569,13109.155940569988,93.9669467700005,53532.879708960005 2023-08-14,13:09:31.000,226,10975639,13245,0,1692018570,13109.122259019998,93.93170112000371,53532.90067032001 2023-08-14,13:09:32.000,226,10975624,13205,0,1692018571,13109.041423299997,93.88235721000092,53532.893683199996 2023-08-14,13:09:33.000,226,10975569,13365,0,1692018572,13108.980796509997,93.903504599999,53532.85176048001 2023-08-14,13:09:34.000,226,10975629,13285,0,1692018573,13108.967323889992,93.85416069000348,53532.83778624 2023-08-14,13:09:35.000,226,10975628,13205,0,1692018574,13108.960587579997,93.83301329999813,53532.91464456 2023-08-14,13:09:36.000,226,10975619,13245,0,1692018575,13108.960587579997,93.81891503999941,53532.93560592 2023-08-14,13:09:37.000,226,10975587,13285,0,1692018576,13108.980796509997,93.79071852000197,53532.93560592 2023-08-14,13:09:38.000,226,10975610,13045,0,1692018577,13108.940378649997,93.79776765000133,53532.88669608 2023-08-14,13:09:39.000,226,10975637,13285,0,1692018578,13108.893224480002,93.79071852000197,53532.928618800004 2023-08-14,13:09:40.000,226,10975619,13045,0,1692018579,13108.846070309992,93.74137460999918,53532.87272184001 2023-08-14,13:09:41.000,226,10975598,13005,0,1692018580,13108.839333999997,93.74137460999918,53532.87272184001 2023-08-14,13:09:42.000,226,10975618,13165,0,1692018581,13108.819125069997,93.73432547999982,53532.86573472 2023-08-14,13:09:43.000,226,10975594,13245,0,1692018582,13108.792179830001,93.7202272200011,53532.83778624 2023-08-14,13:09:44.000,226,10975581,13085,0,1692018583,13108.778707209996,93.71317809000175,53532.8587476 2023-08-14,13:09:45.000,226,10975588,13205,0,1692018584,13108.785443519992,93.7202272200011,53532.91464456 2023-08-14,13:09:46.000,226,10975617,13325,0,1692018585,13108.765234589991,93.68498157000431,53532.90765744 2023-08-14,13:09:47.000,226,10975613,13245,0,1692018586,13108.697871489996,93.69907983000303,53532.83778624 2023-08-14,13:09:48.000,226,10975625,13405,0,1692018587,13108.677662559996,93.6567850499996,53532.90067032001 2023-08-14,13:09:49.000,226,10975598,13245,0,1692018588,13108.664189939991,93.64268679000088,53532.88669608 2023-08-14,13:09:50.000,226,10975566,13245,0,1692018589,13108.643981009991,93.66383417999896,53532.84477336 2023-08-14,13:09:51.000,226,10975583,13285,0,1692018590,13108.65071732,93.64973592000024,53532.83778624 2023-08-14,13:09:52.000,226,10975605,13245,0,1692018591,13108.5698816,93.66383417999896,53532.81682488 2023-08-14,13:09:53.000,226,10975561,13125,0,1692018592,13108.56314528999,93.6215394000028,53532.83778624 2023-08-14,13:09:54.000,226,10975552,13085,0,1692018593,13108.52946374,93.57924461999937,53532.8587476 2023-08-14,13:09:55.000,226,10975573,13165,0,1692018594,13108.536200049995,93.56514636000065,53532.86573472 2023-08-14,13:09:56.000,226,10975630,13525,0,1692018595,13108.414946469995,93.55104810000194,53532.879708960005 2023-08-14,13:09:57.000,226,10975585,13205,0,1692018596,13108.34758337,93.53694984000322,53532.81682488 2023-08-14,13:09:58.000,226,10975646,13565,0,1692018597,13108.28695658,93.51580244999786,53532.79586352 2023-08-14,13:09:59.000,226,10975583,13125,0,1692018598,13108.30042919999,93.45940941000299,53532.82381200001 2023-08-14,13:10:00.000,226,10975541,13045,0,1692018599,13108.246538719999,93.46645854000235,53532.8587476 2023-08-14,13:10:01.000,226,10975592,13285,0,1692018600,13108.21959347999,93.4100655000002,53532.79586352 2023-08-14,13:10:02.000,226,10975614,13325,0,1692018601,13108.118548829989,93.35367245999805,53532.75394080001 2023-08-14,13:10:03.000,226,10975606,13085,0,1692018602,13108.051185729993,93.33252506999997,53532.76791504 2023-08-14,13:10:04.000,226,10975605,13205,0,1692018603,13108.004031559998,93.24793551000039,53532.80983776 2023-08-14,13:10:05.000,226,10975589,13365,0,1692018604,13107.936668459988,93.2126898600036,53532.75394080001 2023-08-14,13:10:06.000,226,10975600,13125,0,1692018605,13107.943404769998,93.15629682000144,53532.781889280006 2023-08-14,13:10:07.000,226,10975583,13405,0,1692018606,13107.801942259997,93.14219856000273,53532.68406960001 2023-08-14,13:10:08.000,226,10975589,13285,0,1692018607,13107.754788090002,93.07170726000186,53532.614198400006 2023-08-14,13:10:09.000,226,10975575,13365,0,1692018608,13107.788469639992,93.02236334999907,53532.649134 2023-08-14,13:10:10.000,226,10975566,13285,0,1692018609,13107.734579160002,93.00826509000035,53532.725992319996 2023-08-14,13:10:11.000,226,10975602,13645,0,1692018610,13107.734579160002,92.93777378999948,53532.67708248 2023-08-14,13:10:12.000,226,10975629,13085,0,1692018611,13107.667216059992,92.94482291999884,53532.63515976001 2023-08-14,13:10:13.000,226,10975580,13365,0,1692018612,13107.579644029996,92.98711770000227,53532.53734008001 2023-08-14,13:10:14.000,226,10975617,13085,0,1692018613,13107.539226169996,92.90957727000205,53532.53035296 2023-08-14,13:10:15.000,226,10975573,13125,0,1692018614,13107.525753549991,92.90252814000269,53532.53035296 2023-08-14,13:10:16.000,226,10975575,13165,0,1692018615,13107.505544619991,92.88138075000461,53532.58624992001 2023-08-14,13:10:17.000,226,10975609,13005,0,1692018616,13107.566171409992,92.86023335999926,53532.593237040004 2023-08-14,13:10:18.000,226,10975567,13245,0,1692018617,13107.498808309996,92.88138075000461,53532.60022416 2023-08-14,13:10:19.000,226,10975540,13005,0,1692018618,13107.444917829991,92.88842988000397,53532.53734008001 2023-08-14,13:10:20.000,226,10975603,13365,0,1692018619,13107.38429103999,92.87433161999797,53532.558301439996 2023-08-14,13:10:21.000,226,10975622,13245,0,1692018620,13107.357345799996,92.88842988000397,53532.52336584 2023-08-14,13:10:22.000,226,10975568,13245,0,1692018621,13107.30345531999,92.9166264000014,53532.50240448 2023-08-14,13:10:23.000,226,10975558,13005,0,1692018622,13107.276510079995,92.90957727000205,53532.46746888001 2023-08-14,13:10:24.000,226,10975586,13125,0,1692018623,13107.28324638999,92.90252814000269,53532.50240448 2023-08-14,13:10:25.000,226,10975614,13285,0,1692018624,13107.256301149995,92.9166264000014,53532.495417360005 2023-08-14,13:10:26.000,226,10975592,13085,0,1692018625,13107.14852019,92.94482291999884,53532.495417360005 2023-08-14,13:10:27.000,226,10975563,13285,0,1692018626,13107.094629709994,92.9518720499982,53532.425546160004 2023-08-14,13:10:28.000,226,10975563,13365,0,1692018627,13107.04073922999,92.95892118000484,53532.43253328 2023-08-14,13:10:29.000,226,10975568,13485,0,1692018628,13106.932958269994,92.98711770000227,53532.4045848 2023-08-14,13:10:30.000,226,10975560,13245,0,1692018629,13106.879067789989,93.03646160999779,53532.43952040001 2023-08-14,13:10:31.000,226,10975556,13085,0,1692018630,13106.798232069988,93.02941247999843,53532.390610559996 2023-08-14,13:10:32.000,226,10975632,13125,0,1692018631,13106.697187420003,93.0646581300025,53532.376636320005 2023-08-14,13:10:33.000,226,10975643,13285,0,1692018632,13106.656769560002,93.08580552000058,53532.4045848 2023-08-14,13:10:34.000,226,10975603,13245,0,1692018633,13106.596142770002,93.12810030000401,53532.41157192 2023-08-14,13:10:35.000,226,10975584,13125,0,1692018634,13106.495098120002,93.13514943000337,53532.34868784001 2023-08-14,13:10:36.000,226,10975580,13045,0,1692018635,13106.454680260002,93.11400203999801,53532.278816640006 2023-08-14,13:10:37.000,226,10975582,13245,0,1692018636,13106.319954059996,93.12105117000465,53532.278816640006 2023-08-14,13:10:38.000,226,10975577,13325,0,1692018637,13106.225645719991,93.12105117000465,53532.23689392 2023-08-14,13:10:39.000,226,10975581,13285,0,1692018638,13106.205436789991,93.14219856000273,53532.29279088 2023-08-14,13:10:40.000,226,10975601,13365,0,1692018639,13106.19196417,93.14924769000208,53532.24388104 2023-08-14,13:10:41.000,226,10975567,13165,0,1692018640,13106.117864759995,93.14219856000273,53532.257855280004 2023-08-14,13:10:42.000,226,10975602,13205,0,1692018641,13106.0100838,93.10695290999865,53532.222919679996 2023-08-14,13:10:43.000,226,10975578,13245,0,1692018642,13105.92924808,93.0999037799993,53532.18798408 2023-08-14,13:10:44.000,226,10975633,13245,0,1692018643,13105.895566529995,93.08580552000058,53532.18798408 2023-08-14,13:10:45.000,226,10975584,13405,0,1692018644,13105.855148669994,93.07875639000122,53532.17400984 2023-08-14,13:10:46.000,226,10975588,13205,0,1692018645,13105.84841236,93.05055987000378,53532.13208712001 2023-08-14,13:10:47.000,226,10975609,13165,0,1692018646,13105.807994499999,93.12810030000401,53532.07619016 2023-08-14,13:10:48.000,226,10975614,13245,0,1692018647,13105.774312949994,93.08580552000058,53532.00631896 2023-08-14,13:10:49.000,226,10975632,13325,0,1692018648,13105.787785569999,93.02236334999907,53532.090164400004 2023-08-14,13:10:50.000,226,10975569,13165,0,1692018649,13105.774312949994,93.0646581300025,53532.06920304 2023-08-14,13:10:51.000,226,10975591,13165,0,1692018650,13105.706949849999,93.02236334999907,53532.06920304 2023-08-14,13:10:52.000,226,10975634,12885,0,1692018651,13105.646323059998,93.05760900000314,53532.0202932 2023-08-14,13:10:53.000,226,10975578,13085,0,1692018652,13105.612641509993,93.02941247999843,53531.96439624001 2023-08-14,13:10:54.000,226,10975565,13285,0,1692018653,13105.599168889989,93.05760900000314,53531.89452504001 2023-08-14,13:10:55.000,226,10975526,13365,0,1692018654,13105.599168889989,92.97301944000355,53531.98535760001 2023-08-14,13:10:56.000,226,10975583,13085,0,1692018655,13105.605905199998,93.07170726000186,53531.92946064 2023-08-14,13:10:57.000,226,10975573,12965,0,1692018656,13105.605905199998,93.03646160999779,53531.96439624001 2023-08-14,13:10:58.000,226,10975593,13325,0,1692018657,13105.632850439993,93.0646581300025,53531.943434880006 2023-08-14,13:10:59.000,226,10975609,13405,0,1692018658,13105.639586749989,93.02941247999843,53531.96439624001 2023-08-14,13:11:00.000,226,10975595,13205,0,1692018659,13105.605905199998,93.10695290999865,53531.90151216 2023-08-14,13:11:01.000,226,10975617,13125,0,1692018660,13105.612641509993,93.07875639000122,53531.96439624001 2023-08-14,13:11:02.000,226,10975650,13085,0,1692018661,13105.578959959988,93.05055987000378,53531.85958944 2023-08-14,13:11:03.000,226,10975597,12845,0,1692018662,13105.578959959988,93.08580552000058,53531.824653840005 2023-08-14,13:11:04.000,226,10975611,13085,0,1692018663,13105.626114129998,93.09285464999994,53531.83164096 2023-08-14,13:11:05.000,226,10975572,13325,0,1692018664,13105.666531989998,93.09285464999994,53531.83862808 2023-08-14,13:11:06.000,226,10975616,13125,0,1692018665,13105.653059369994,93.07170726000186,53531.81766672001 2023-08-14,13:11:07.000,226,10975571,13325,0,1692018666,13105.673268299994,93.07875639000122,53531.775744000006 2023-08-14,13:11:08.000,226,10975592,13285,0,1692018667,13105.686740919999,93.0999037799993,53531.73382128 2023-08-14,13:11:09.000,226,10975653,13525,0,1692018668,13105.706949849999,93.08580552000058,53531.8106796 2023-08-14,13:11:10.000,226,10975610,13245,0,1692018669,13105.720422469989,93.0999037799993,53531.78273112 2023-08-14,13:11:11.000,226,10975632,13085,0,1692018670,13105.733895089994,93.09285464999994,53531.656962960005 2023-08-14,13:11:12.000,226,10975598,13005,0,1692018671,13105.727158779999,93.17744420999952,53531.69888568001 2023-08-14,13:11:13.000,226,10975604,13325,0,1692018672,13105.787785569999,93.14924769000208,53531.705872800005 2023-08-14,13:11:14.000,226,10975568,13285,0,1692018673,13105.92251176999,93.18449333999888,53531.76875688001 2023-08-14,13:11:15.000,226,10975624,12925,0,1692018674,13105.96292962999,93.18449333999888,53531.76176976 2023-08-14,13:11:16.000,226,10975613,13165,0,1692018675,13105.915775459995,93.23383725000167,53531.73382128 2023-08-14,13:11:17.000,226,10975628,13245,0,1692018676,13105.90903915,93.27613202999783,53531.69888568001 2023-08-14,13:11:18.000,226,10975580,13165,0,1692018677,13105.956193319995,93.33252506999997,53531.754782640004 2023-08-14,13:11:19.000,226,10975589,13365,0,1692018678,13105.915775459995,93.33252506999997,53531.64298872 2023-08-14,13:11:20.000,226,10975597,13085,0,1692018679,13106.02355641999,93.3748198500034,53531.76176976 2023-08-14,13:11:21.000,226,10975577,13165,0,1692018680,13106.077446899995,93.4100655000002,53531.76176976 2023-08-14,13:11:22.000,226,10975603,13165,0,1692018681,13106.097655829995,93.39596724000148,53531.76875688001 2023-08-14,13:11:23.000,226,10975644,13285,0,1692018682,13106.077446899995,93.4100655000002,53531.73382128 2023-08-14,13:11:24.000,226,10975619,13365,0,1692018683,13106.077446899995,93.47350767000171,53531.719847039996 2023-08-14,13:11:25.000,226,10975549,13365,0,1692018684,13106.097655829995,93.51580244999786,53531.754782640004 2023-08-14,13:11:26.000,226,10975615,13285,0,1692018685,13106.13133738,93.56514636000065,53531.705872800005 2023-08-14,13:11:27.000,226,10975599,13045,0,1692018686,13106.10439213999,93.57219549000001,53531.6709372 2023-08-14,13:11:28.000,226,10975587,13125,0,1692018687,13106.14480999999,93.61449027000344,53531.67792432001 2023-08-14,13:11:29.000,226,10975601,13445,0,1692018688,13106.23238203,93.60744114000408,53531.69888568001 2023-08-14,13:11:30.000,226,10975589,13285,0,1692018689,13106.266063579991,93.6215394000028,53531.78971824 2023-08-14,13:11:31.000,226,10975623,12885,0,1692018690,13106.286272509991,93.63563766000152,53531.719847039996 2023-08-14,13:11:32.000,226,10975619,13285,0,1692018691,13106.319954059996,93.69907983000303,53531.754782640004 2023-08-14,13:11:33.000,226,10975596,13285,0,1692018692,13106.313217750001,93.69907983000303,53531.64997584001 2023-08-14,13:11:34.000,226,10975577,13285,0,1692018693,13106.353635610001,93.69907983000303,53531.62901448001 2023-08-14,13:11:35.000,226,10975598,13085,0,1692018694,13106.407526089992,93.7202272200011,53531.71285992 2023-08-14,13:11:36.000,226,10975580,13165,0,1692018695,13106.481625499997,93.79071852000197,53531.719847039996 2023-08-14,13:11:37.000,226,10975632,13245,0,1692018696,13106.495098120002,93.81891503999941,53531.68491144 2023-08-14,13:11:38.000,226,10975618,13085,0,1692018697,13106.555724910002,93.80481678000069,53531.69888568001 2023-08-14,13:11:39.000,226,10975617,13125,0,1692018698,13106.643296939998,93.80481678000069,53531.69888568001 2023-08-14,13:11:40.000,226,10975616,13085,0,1692018699,13106.656769560002,93.81891503999941,53531.76176976 2023-08-14,13:11:41.000,226,10975606,13085,0,1692018700,13106.730868969993,93.84711156000412,53531.719847039996 2023-08-14,13:11:42.000,226,10975618,13325,0,1692018701,13106.730868969993,93.84006243000476,53531.69888568001 2023-08-14,13:11:43.000,226,10975583,13325,0,1692018702,13106.764550519998,93.83301329999813,53531.62202736 2023-08-14,13:11:44.000,226,10975567,13085,0,1692018703,13106.845386239998,93.83301329999813,53531.71285992 2023-08-14,13:11:45.000,226,10975634,13205,0,1692018704,13106.912749339994,93.81891503999941,53531.74779552001 2023-08-14,13:11:46.000,226,10975592,12965,0,1692018705,13106.932958269994,93.82596416999877,53531.7408084 2023-08-14,13:11:47.000,226,10975641,13045,0,1692018706,13106.959903509989,93.85416069000348,53531.7408084 2023-08-14,13:11:48.000,226,10975610,13205,0,1692018707,13106.993585059994,93.81891503999941,53531.69189856 2023-08-14,13:11:49.000,226,10975625,13365,0,1692018708,13107.04747554,93.81891503999941,53531.719847039996 2023-08-14,13:11:50.000,226,10975588,13285,0,1692018709,13107.10810233,93.82596416999877,53531.74779552001 2023-08-14,13:11:51.000,226,10975569,13205,0,1692018710,13107.114838639995,93.76252200000454,53531.73382128 2023-08-14,13:11:52.000,226,10975619,13285,0,1692018711,13107.135047569995,93.83301329999813,53531.69888568001 2023-08-14,13:11:53.000,226,10975573,13005,0,1692018712,13107.195674359995,93.79071852000197,53531.74779552001 2023-08-14,13:11:54.000,226,10975572,13085,0,1692018713,13107.175465429995,93.7695711300039,53531.68491144 2023-08-14,13:11:55.000,226,10975604,13165,0,1692018714,13107.2899827,93.79776765000133,53531.76176976 2023-08-14,13:11:56.000,226,10975607,13125,0,1692018715,13107.2899827,93.7554728699979,53531.8106796 2023-08-14,13:11:57.000,226,10975566,13245,0,1692018716,13107.256301149995,93.79776765000133,53531.8106796 2023-08-14,13:11:58.000,226,10975566,13285,0,1692018717,13107.24956484,93.79776765000133,53531.76176976 2023-08-14,13:11:59.000,226,10975583,13125,0,1692018718,13107.28324638999,93.79776765000133,53531.79670536001 2023-08-14,13:12:00.000,226,10975597,13365,0,1692018719,13107.337136869995,93.7695711300039,53531.83862808 2023-08-14,13:12:01.000,226,10975569,13165,0,1692018720,13107.377554729996,93.78366939000261,53531.8805508 2023-08-14,13:12:02.000,226,10975574,13125,0,1692018721,13107.32366424999,93.79776765000133,53531.83862808 2023-08-14,13:12:03.000,226,10975596,13525,0,1692018722,13107.316927939995,93.77662026000326,53531.7408084 2023-08-14,13:12:04.000,226,10975638,13085,0,1692018723,13107.2899827,93.73432547999982,53531.83164096 2023-08-14,13:12:05.000,226,10975577,13165,0,1692018724,13107.24956484,93.72727635000047,53531.83862808 2023-08-14,13:12:06.000,226,10975594,13525,0,1692018725,13107.256301149995,93.7202272200011,53531.81766672001 2023-08-14,13:12:07.000,226,10975565,13045,0,1692018726,13107.18220173999,93.67088330999832,53531.81766672001 2023-08-14,13:12:08.000,226,10975606,13045,0,1692018727,13107.18220173999,93.64973592000024,53531.83862808 2023-08-14,13:12:09.000,226,10975616,13285,0,1692018728,13107.22261959999,93.61449027000344,53531.8805508 2023-08-14,13:12:10.000,226,10975593,13405,0,1692018729,13107.195674359995,93.57924461999937,53531.90151216 2023-08-14,13:12:11.000,226,10975653,13085,0,1692018730,13107.20914698,93.5580972300013,53531.85958944 2023-08-14,13:12:12.000,226,10975632,13365,0,1692018731,13107.135047569995,93.51580244999786,53531.84561520001 2023-08-14,13:12:13.000,226,10975548,13565,0,1692018732,13107.0878934,93.5087533199985,53531.79670536001 2023-08-14,13:12:14.000,226,10975600,13045,0,1692018733,13107.04747554,93.48760593000043,53531.8106796 2023-08-14,13:12:15.000,226,10975588,12925,0,1692018734,13107.06768447,93.45940941000299,53531.85958944 2023-08-14,13:12:16.000,226,10975581,13285,0,1692018735,13107.06768447,93.46645854000235,53531.91548640001 2023-08-14,13:12:17.000,226,10975570,13285,0,1692018736,13107.007057679999,93.46645854000235,53531.81766672001 2023-08-14,13:12:18.000,226,10975598,13245,0,1692018737,13106.959903509989,93.46645854000235,53531.85260232 2023-08-14,13:12:19.000,226,10975625,13285,0,1692018738,13107.00032136999,93.4100655000002,53531.824653840005 2023-08-14,13:12:20.000,226,10975598,13125,0,1692018739,13106.919485649989,93.45940941000299,53531.80369248 2023-08-14,13:12:21.000,226,10975603,13445,0,1692018740,13106.899276719989,93.43826202000491,53531.824653840005 2023-08-14,13:12:22.000,226,10975565,13085,0,1692018741,13106.845386239998,93.41711462999956,53531.8106796 2023-08-14,13:12:23.000,226,10975582,13325,0,1692018742,13106.831913619993,93.41711462999956,53531.83862808 2023-08-14,13:12:24.000,226,10975574,13085,0,1692018743,13106.804968379998,93.45940941000299,53531.90151216 2023-08-14,13:12:25.000,226,10975543,13285,0,1692018744,13106.791495759993,93.47350767000171,53531.89452504001 2023-08-14,13:12:26.000,226,10975622,13085,0,1692018745,13106.737605279988,93.40301637000084,53531.89452504001 2023-08-14,13:12:27.000,226,10975582,13125,0,1692018746,13106.650033249993,93.40301637000084,53531.85260232 2023-08-14,13:12:28.000,226,10975596,13045,0,1692018747,13106.629824319993,93.40301637000084,53531.83862808 2023-08-14,13:12:29.000,226,10975587,12925,0,1692018748,13106.575933840002,93.38186898000276,53531.84561520001 2023-08-14,13:12:30.000,226,10975594,13165,0,1692018749,13106.522043359997,93.41711462999956,53531.83164096 2023-08-14,13:12:31.000,226,10975596,13285,0,1692018750,13106.501834429997,93.4100655000002,53531.81766672001 2023-08-14,13:12:32.000,226,10975577,12925,0,1692018751,13106.427735019992,93.44531115000427,53531.775744000006 2023-08-14,13:12:33.000,226,10975580,13365,0,1692018752,13106.414262400001,93.43121288999828,53531.72683416001 2023-08-14,13:12:34.000,226,10975593,13245,0,1692018753,13106.373844540001,93.44531115000427,53531.754782640004 2023-08-14,13:12:35.000,226,10975609,13045,0,1692018754,13106.353635610001,93.48760593000043,53531.74779552001 2023-08-14,13:12:36.000,226,10975569,13165,0,1692018755,13106.293008820001,93.53694984000322,53531.76875688001 2023-08-14,13:12:37.000,226,10975559,13285,0,1692018756,13106.18522785999,93.56514636000065,53531.6360016 2023-08-14,13:12:38.000,226,10975586,13245,0,1692018757,13106.14480999999,93.57924461999937,53531.69189856 2023-08-14,13:12:39.000,226,10975588,13125,0,1692018758,13106.15154631,93.60744114000408,53531.6709372 2023-08-14,13:12:40.000,226,10975565,13245,0,1692018759,13106.07071059,93.60744114000408,53531.719847039996 2023-08-14,13:12:41.000,226,10975582,13165,0,1692018760,13106.077446899995,93.60039201000473,53531.71285992 2023-08-14,13:12:42.000,226,10975591,13125,0,1692018761,13106.03029273,93.64268679000088,53531.69888568001 2023-08-14,13:12:43.000,226,10975601,13365,0,1692018762,13105.98313855999,93.67088330999832,53531.62202736 2023-08-14,13:12:44.000,226,10975583,13205,0,1692018763,13105.90903915,93.68498157000431,53531.656962960005 2023-08-14,13:12:45.000,226,10975586,13285,0,1692018764,13105.90230283999,93.69907983000303,53531.6709372 2023-08-14,13:12:46.000,226,10975565,13165,0,1692018765,13105.84167604999,93.73432547999982,53531.62202736 2023-08-14,13:12:47.000,226,10975602,13245,0,1692018766,13105.834939739994,93.74137460999918,53531.60106600001 2023-08-14,13:12:48.000,226,10975587,13645,0,1692018767,13105.82146711999,93.80481678000069,53531.60106600001 2023-08-14,13:12:49.000,226,10975596,13125,0,1692018768,13105.82820343,93.85416069000348,53531.62901448001 2023-08-14,13:12:50.000,226,10975611,13405,0,1692018769,13105.82146711999,93.8682589500022,53531.61504024 2023-08-14,13:12:51.000,226,10975568,13125,0,1692018770,13105.82146711999,93.88235721000092,53531.61504024 2023-08-14,13:12:52.000,226,10975580,13245,0,1692018771,13105.78104925999,93.88235721000092,53531.552156159996 2023-08-14,13:12:53.000,226,10975616,13165,0,1692018772,13105.713686159994,93.93170112000371,53531.46831072 2023-08-14,13:12:54.000,226,10975590,13045,0,1692018773,13105.706949849999,93.93170112000371,53531.4962592 2023-08-14,13:12:55.000,226,10975559,13125,0,1692018774,13105.807994499999,93.95989764000115,53531.4962592 2023-08-14,13:12:56.000,226,10975591,13525,0,1692018775,13105.767576639999,93.95284851000179,53531.53119480001 2023-08-14,13:12:57.000,226,10975609,13245,0,1692018776,13105.814730809994,93.94579938000243,53531.50324632 2023-08-14,13:12:58.000,226,10975613,13205,0,1692018777,13105.84167604999,93.97399589999986,53531.51023344001 2023-08-14,13:12:59.000,226,10975613,13325,0,1692018778,13105.895566529995,93.97399589999986,53531.45433648 2023-08-14,13:13:00.000,226,10975667,13205,0,1692018779,13105.90903915,94.06563458999881,53531.4962592 2023-08-14,13:13:01.000,226,10975599,13605,0,1692018780,13105.92251176999,94.03038894000201,53531.47529784 2023-08-14,13:13:02.000,226,10975577,13285,0,1692018781,13105.96966594,94.04448720000073,53531.45433648 2023-08-14,13:13:03.000,226,10975576,13165,0,1692018782,13105.976402249995,94.08678198000416,53531.489272080005 2023-08-14,13:13:04.000,226,10975600,13245,0,1692018783,13106.07071059,94.05858545999945,53531.53119480001 2023-08-14,13:13:05.000,226,10975611,13285,0,1692018784,13106.117864759995,94.05153633000009,53531.50324632 2023-08-14,13:13:06.000,226,10975588,13285,0,1692018785,13106.18522785999,94.04448720000073,53531.5661304 2023-08-14,13:13:07.000,226,10975577,13445,0,1692018786,13106.2121731,94.05153633000009,53531.54516904 2023-08-14,13:13:08.000,226,10975574,13445,0,1692018787,13106.259327269996,94.07268371999817,53531.4962592 2023-08-14,13:13:09.000,226,10975612,13085,0,1692018788,13106.333426680001,94.05153633000009,53531.51722056 2023-08-14,13:13:10.000,226,10975565,13245,0,1692018789,13106.286272509991,94.09383111000352,53531.552156159996 2023-08-14,13:13:11.000,226,10975588,13325,0,1692018790,13106.346899299991,94.05153633000009,53531.57311752 2023-08-14,13:13:12.000,226,10975573,13245,0,1692018791,13106.400789779997,94.08678198000416,53531.53119480001 2023-08-14,13:13:13.000,226,10975596,13245,0,1692018792,13106.468152879992,94.10088024000288,53531.53119480001 2023-08-14,13:13:14.000,226,10975610,13285,0,1692018793,13106.535515980002,94.0797328500048,53531.54516904 2023-08-14,13:13:15.000,226,10975619,13125,0,1692018794,13106.589406459992,94.08678198000416,53531.57311752 2023-08-14,13:13:16.000,226,10975599,13325,0,1692018795,13106.616351700002,94.12202763000096,53531.51722056 2023-08-14,13:13:17.000,226,10975564,13285,0,1692018796,13106.656769560002,94.14317501999903,53531.64997584001 2023-08-14,13:13:18.000,226,10975602,13485,0,1692018797,13106.683714799998,94.19251893000182,53531.55914328001 2023-08-14,13:13:19.000,226,10975599,13205,0,1692018798,13106.724132659998,94.16432241000439,53531.608053120006 2023-08-14,13:13:20.000,226,10975550,13365,0,1692018799,13106.811704689993,94.20661719000054,53531.64997584001 2023-08-14,13:13:21.000,226,10975588,13205,0,1692018800,13106.872331479994,94.19956806000118,53531.656962960005 2023-08-14,13:13:22.000,226,10975564,13045,0,1692018801,13106.926221959999,94.19956806000118,53531.68491144 2023-08-14,13:13:23.000,226,10975589,13525,0,1692018802,13106.912749339994,94.23481370999798,53531.656962960005 2023-08-14,13:13:24.000,226,10975538,13125,0,1692018803,13106.959903509989,94.27005936000205,53531.69888568001 2023-08-14,13:13:25.000,226,10975604,13445,0,1692018804,13106.98011243999,94.26301023000269,53531.6709372 2023-08-14,13:13:26.000,226,10975563,13325,0,1692018805,13107.08115708999,94.29825587999949,53531.69189856 2023-08-14,13:13:27.000,226,10975621,13445,0,1692018806,13107.04747554,94.3123541399982,53531.67792432001 2023-08-14,13:13:28.000,226,10975563,13165,0,1692018807,13107.10136601999,94.34759979000228,53531.66395008 2023-08-14,13:13:29.000,226,10975586,13285,0,1692018808,13107.22261959999,94.33350153000356,53531.83164096 2023-08-14,13:13:30.000,226,10975569,13365,0,1692018809,13107.296719009995,94.34759979000228,53531.78273112 2023-08-14,13:13:31.000,226,10975581,12925,0,1692018810,13107.276510079995,94.36874718000036,53531.83862808 2023-08-14,13:13:32.000,226,10975574,13525,0,1692018811,13107.31019163,94.43218935000186,53531.754782640004 2023-08-14,13:13:33.000,226,10975605,13285,0,1692018812,13107.316927939995,94.48858239000401,53531.7408084 2023-08-14,13:13:34.000,226,10975559,13365,0,1692018813,13107.35060949,94.50268065000273,53531.79670536001 2023-08-14,13:13:35.000,226,10975598,13445,0,1692018814,13107.45165414,94.49563152000337,53531.90151216 2023-08-14,13:13:36.000,226,10975578,13165,0,1692018815,13107.478599379996,94.50268065000273,53531.89452504001 2023-08-14,13:13:37.000,226,10975602,13205,0,1692018816,13107.485335689991,94.50972978000209,53531.922473520004 2023-08-14,13:13:38.000,226,10975588,13205,0,1692018817,13107.539226169996,94.52382804000081,53531.96439624001 2023-08-14,13:13:39.000,226,10975588,13245,0,1692018818,13107.593116650001,94.53087717000017,53532.03426744001 2023-08-14,13:13:40.000,226,10975558,13325,0,1692018819,13107.552698790001,94.53792629999953,53531.91548640001 2023-08-14,13:13:41.000,226,10975557,13285,0,1692018820,13107.626798199992,94.52382804000081,53532.00631896 2023-08-14,13:13:42.000,226,10975611,13245,0,1692018821,13107.606589269992,94.53087717000017,53531.92946064 2023-08-14,13:13:43.000,226,10975592,13125,0,1692018822,13107.640270819997,94.48153326000465,53531.98535760001 2023-08-14,13:13:44.000,226,10975626,13125,0,1692018823,13107.680688679997,94.48153326000465,53532.04824168 2023-08-14,13:13:45.000,226,10975608,13405,0,1692018824,13107.768260709992,94.48153326000465,53532.055228799996 2023-08-14,13:13:46.000,226,10975578,13325,0,1692018825,13107.801942259997,94.47448412999802,53532.11811288 2023-08-14,13:13:47.000,226,10975589,13445,0,1692018826,13107.781733329997,94.49563152000337,53532.111125760006 2023-08-14,13:13:48.000,226,10975631,13165,0,1692018827,13107.842360119997,94.47448412999802,53532.11811288 2023-08-14,13:13:49.000,226,10975578,13165,0,1692018828,13107.869305359993,94.48153326000465,53532.090164400004 2023-08-14,13:13:50.000,226,10975560,13285,0,1692018829,13107.889514289993,94.4603858699993,53532.160035600005 2023-08-14,13:13:51.000,226,10975580,13165,0,1692018830,13107.896250600003,94.43218935000186,53532.1949712 2023-08-14,13:13:52.000,226,10975571,13085,0,1692018831,13107.916459530003,94.45333673999994,53532.14606136 2023-08-14,13:13:53.000,226,10975571,13005,0,1692018832,13107.970350009993,94.43923848000122,53532.22990680001 2023-08-14,13:13:54.000,226,10975547,13245,0,1692018833,13108.010767869993,94.41104196000379,53532.25086816001 2023-08-14,13:13:55.000,226,10975603,13005,0,1692018834,13108.004031559998,94.361698050001,53532.25086816001 2023-08-14,13:13:56.000,226,10975625,13285,0,1692018835,13108.010767869993,94.33350153000356,53532.20195832001 2023-08-14,13:13:57.000,226,10975571,13285,0,1692018836,13108.004031559998,94.37579630999971,53532.21593256 2023-08-14,13:13:58.000,226,10975580,13245,0,1692018837,13107.997295249988,94.35464892000164,53532.18798408 2023-08-14,13:13:59.000,226,10975560,13165,0,1692018838,13108.051185729993,94.28415762000077,53532.23689392 2023-08-14,13:14:00.000,226,10975584,13205,0,1692018839,13108.111812519994,94.29825587999949,53532.29279088 2023-08-14,13:14:01.000,226,10975573,13445,0,1692018840,13108.165702999999,94.27005936000205,53532.3347136 2023-08-14,13:14:02.000,226,10975576,13245,0,1692018841,13108.138757759989,94.29120675000013,53532.29977800001 2023-08-14,13:14:03.000,226,10975635,13165,0,1692018842,13108.19938454999,94.26301023000269,53532.29279088 2023-08-14,13:14:04.000,226,10975590,13205,0,1692018843,13108.21959347999,94.27005936000205,53532.34868784001 2023-08-14,13:14:05.000,226,10975600,12765,0,1692018844,13108.23980240999,94.23481370999798,53532.390610559996 2023-08-14,13:14:06.000,226,10975605,13165,0,1692018845,13108.26001133999,94.22776457999862,53532.36964920001 2023-08-14,13:14:07.000,226,10975581,13245,0,1692018846,13108.26001133999,94.22776457999862,53532.34868784001 2023-08-14,13:14:08.000,226,10975576,13445,0,1692018847,13108.30716551,94.26301023000269,53532.38362344 2023-08-14,13:14:09.000,226,10975612,12965,0,1692018848,13108.34758337,94.20661719000054,53532.41855904001 2023-08-14,13:14:10.000,226,10975579,13165,0,1692018849,13108.40821016,94.19251893000182,53532.474456 2023-08-14,13:14:11.000,226,10975588,13165,0,1692018850,13108.414946469995,94.14317501999903,53532.43952040001 2023-08-14,13:14:12.000,226,10975626,13405,0,1692018851,13108.44189170999,94.13612588999968,53532.51637872001 2023-08-14,13:14:13.000,226,10975628,13245,0,1692018852,13108.394737539995,94.12907676000032,53532.45349464 2023-08-14,13:14:14.000,226,10975634,13365,0,1692018853,13108.40821016,94.12907676000032,53532.41157192 2023-08-14,13:14:15.000,226,10975613,13205,0,1692018854,13108.44189170999,94.10792937000224,53532.45349464 2023-08-14,13:14:16.000,226,10975620,13325,0,1692018855,13108.44862802,94.10792937000224,53532.50240448 2023-08-14,13:14:17.000,226,10975575,13285,0,1692018856,13108.50925481,94.0797328500048,53532.58624992001 2023-08-14,13:14:18.000,226,10975660,13125,0,1692018857,13108.52946374,94.10088024000288,53532.55131432 2023-08-14,13:14:19.000,226,10975658,13045,0,1692018858,13108.56314528999,94.0797328500048,53532.649134 2023-08-14,13:14:20.000,226,10975567,13085,0,1692018859,13108.48230956999,94.1149785000016,53532.57227568 2023-08-14,13:14:21.000,226,10975582,13245,0,1692018860,13108.48904588,94.05153633000009,53532.5792628 2023-08-14,13:14:22.000,226,10975584,13165,0,1692018861,13108.42168277999,94.0797328500048,53532.558301439996 2023-08-14,13:14:23.000,226,10975616,12965,0,1692018862,13108.34758337,94.06563458999881,53532.45349464 2023-08-14,13:14:24.000,226,10975589,13325,0,1692018863,13108.42841909,94.0797328500048,53532.558301439996 2023-08-14,13:14:25.000,226,10975596,13205,0,1692018864,13108.46210063999,94.0797328500048,53532.614198400006 2023-08-14,13:14:26.000,226,10975576,13085,0,1692018865,13108.48230956999,94.06563458999881,53532.649134 2023-08-14,13:14:27.000,226,10975621,13245,0,1692018866,13108.475573259995,94.10088024000288,53532.65612112001 2023-08-14,13:14:28.000,226,10975550,13045,0,1692018867,13108.38800123,94.13612588999968,53532.57227568 2023-08-14,13:14:29.000,226,10975586,13445,0,1692018868,13108.3677923,94.10088024000288,53532.60022416 2023-08-14,13:14:30.000,226,10975585,13165,0,1692018869,13108.36105598999,94.12202763000096,53532.62817264 2023-08-14,13:14:31.000,226,10975604,12805,0,1692018870,13108.313901819994,94.10792937000224,53532.62118552 2023-08-14,13:14:32.000,226,10975579,13325,0,1692018871,13108.26674765,94.09383111000352,53532.62817264 2023-08-14,13:14:33.000,226,10975577,13325,0,1692018872,13108.26001133999,94.06563458999881,53532.67009536 2023-08-14,13:14:34.000,226,10975633,13285,0,1692018873,13108.253275029994,94.05858545999945,53532.69804384 2023-08-14,13:14:35.000,226,10975566,12845,0,1692018874,13108.21959347999,94.04448720000073,53532.69105672 2023-08-14,13:14:36.000,226,10975571,13405,0,1692018875,13108.064658349998,94.09383111000352,53532.62118552 2023-08-14,13:14:37.000,226,10975579,13285,0,1692018876,13108.017504179988,94.05153633000009,53532.60022416 2023-08-14,13:14:38.000,226,10975612,13245,0,1692018877,13107.970350009993,94.07268371999817,53532.67708248 2023-08-14,13:14:39.000,226,10975633,13125,0,1692018878,13107.990558939993,94.03038894000201,53532.70503096001 2023-08-14,13:14:40.000,226,10975628,12925,0,1692018879,13107.855832740002,94.08678198000416,53532.55131432 2023-08-14,13:14:41.000,226,10975559,13245,0,1692018880,13107.909723219993,94.02333981000265,53532.67009536 2023-08-14,13:14:42.000,226,10975617,13485,0,1692018881,13107.869305359993,94.08678198000416,53532.649134 2023-08-14,13:14:43.000,226,10975589,13285,0,1692018882,13107.889514289993,94.07268371999817,53532.68406960001 2023-08-14,13:14:44.000,226,10975627,13005,0,1692018883,13107.795205950002,94.0797328500048,53532.67708248 2023-08-14,13:14:45.000,226,10975597,13165,0,1692018884,13107.748051779992,94.08678198000416,53532.7190052 2023-08-14,13:14:46.000,226,10975596,13325,0,1692018885,13107.748051779992,94.05858545999945,53532.74695368 2023-08-14,13:14:47.000,226,10975544,13445,0,1692018886,13107.647007129992,94.07268371999817,53532.70503096001 2023-08-14,13:14:48.000,226,10975585,13405,0,1692018887,13107.613325580001,94.12202763000096,53532.663108240005 2023-08-14,13:14:49.000,226,10975622,13245,0,1692018888,13107.667216059992,94.06563458999881,53532.69804384 2023-08-14,13:14:50.000,226,10975569,13005,0,1692018889,13107.633534510001,94.0797328500048,53532.69804384 2023-08-14,13:14:51.000,226,10975552,13325,0,1692018890,13107.599852959996,94.08678198000416,53532.65612112001 2023-08-14,13:14:52.000,226,10975605,13285,0,1692018891,13107.532489860001,94.1502241499984,53532.663108240005 2023-08-14,13:14:53.000,226,10975580,12925,0,1692018892,13107.492072000001,94.1502241499984,53532.58624992001 2023-08-14,13:14:54.000,226,10975586,12925,0,1692018893,13107.43144521,94.23481370999798,53532.593237040004 2023-08-14,13:14:55.000,226,10975581,13085,0,1692018894,13107.444917829991,94.22776457999862,53532.62118552 2023-08-14,13:14:56.000,226,10975567,13285,0,1692018895,13107.424708899991,94.22776457999862,53532.67009536 2023-08-14,13:14:57.000,226,10975609,13245,0,1692018896,13107.34387317999,94.26301023000269,53532.593237040004 2023-08-14,13:14:58.000,226,10975609,13605,0,1692018897,13107.296719009995,94.28415762000077,53532.62118552 2023-08-14,13:14:59.000,226,10975605,13205,0,1692018898,13107.31019163,94.25596110000333,53532.649134 2023-08-14,13:15:00.000,226,10975523,13085,0,1692018899,13107.22935591,94.29825587999949,53532.56528856001 2023-08-14,13:15:01.000,226,10975623,13125,0,1692018900,13107.22261959999,94.30530500999885,53532.51637872001 2023-08-14,13:15:02.000,226,10975615,13165,0,1692018901,13107.18893805,94.34759979000228,53532.46048176 2023-08-14,13:15:03.000,226,10975589,12845,0,1692018902,13107.18893805,94.34055066000292,53532.46746888001 2023-08-14,13:15:04.000,226,10975596,13125,0,1692018903,13107.18893805,94.361698050001,53532.593237040004 2023-08-14,13:15:05.000,226,10975542,13525,0,1692018904,13107.18220173999,94.30530500999885,53532.60022416 2023-08-14,13:15:06.000,226,10975556,13445,0,1692018905,13107.12157494999,94.37579630999971,53532.51637872001 2023-08-14,13:15:07.000,226,10975590,13405,0,1692018906,13107.12831126,94.39694369999779,53532.558301439996 2023-08-14,13:15:08.000,226,10975610,13005,0,1692018907,13107.14178387999,94.41809109000314,53532.53035296 2023-08-14,13:15:09.000,226,10975618,13045,0,1692018908,13107.155256499995,94.48858239000401,53532.56528856001 2023-08-14,13:15:10.000,226,10975584,13125,0,1692018909,13107.135047569995,94.52382804000081,53532.50240448 2023-08-14,13:15:11.000,226,10975583,13405,0,1692018910,13107.14178387999,94.50972978000209,53532.53035296 2023-08-14,13:15:12.000,226,10975601,13245,0,1692018911,13107.135047569995,94.5731719500036,53532.46746888001 2023-08-14,13:15:13.000,226,10975585,13365,0,1692018912,13107.155256499995,94.55907369000488,53532.51637872001 2023-08-14,13:15:14.000,226,10975613,13285,0,1692018913,13107.175465429995,94.59431934000168,53532.53035296 2023-08-14,13:15:15.000,226,10975616,12885,0,1692018914,13107.12831126,94.6084176000004,53532.495417360005 2023-08-14,13:15:16.000,226,10975559,13245,0,1692018915,13107.114838639995,94.6084176000004,53532.53035296 2023-08-14,13:15:17.000,226,10975595,13085,0,1692018916,13107.074420779994,94.62251585999911,53532.446507520006 2023-08-14,13:15:18.000,226,10975583,13245,0,1692018917,13107.10136601999,94.62956498999847,53532.390610559996 2023-08-14,13:15:19.000,226,10975615,13245,0,1692018918,13107.175465429995,94.62251585999911,53532.43253328 2023-08-14,13:15:20.000,226,10975565,13165,0,1692018919,13107.20914698,94.66481064000254,53532.51637872001 2023-08-14,13:15:21.000,226,10975589,13325,0,1692018920,13107.24956484,94.65776151000318,53532.50240448 2023-08-14,13:15:22.000,226,10975593,13085,0,1692018921,13107.20914698,94.70005628999934,53532.43952040001 2023-08-14,13:15:23.000,226,10975619,13365,0,1692018922,13107.18220173999,94.69300715999998,53532.34868784001 2023-08-14,13:15:24.000,226,10975629,13405,0,1692018923,13107.14178387999,94.71415454999806,53532.43952040001 2023-08-14,13:15:25.000,226,10975586,13285,0,1692018924,13107.16199280999,94.7071054199987,53532.446507520006 2023-08-14,13:15:26.000,226,10975603,13205,0,1692018925,13107.12831126,94.71415454999806,53532.390610559996 2023-08-14,13:15:27.000,226,10975571,13205,0,1692018926,13107.12157494999,94.69300715999998,53532.39759768001 2023-08-14,13:15:28.000,226,10975579,13285,0,1692018927,13107.0878934,94.72825281000405,53532.376636320005 2023-08-14,13:15:29.000,226,10975553,13365,0,1692018928,13107.155256499995,94.67890890000126,53532.41855904001 2023-08-14,13:15:30.000,226,10975550,13365,0,1692018929,13107.20914698,94.65776151000318,53532.41855904001 2023-08-14,13:15:31.000,226,10975547,13445,0,1692018930,13107.24282852999,94.68595803000062,53532.46746888001 2023-08-14,13:15:32.000,226,10975556,13285,0,1692018931,13107.20914698,94.70005628999934,53532.41157192 2023-08-14,13:15:33.000,226,10975566,12965,0,1692018932,13107.175465429995,94.7071054199987,53532.39759768001 2023-08-14,13:15:34.000,226,10975588,12925,0,1692018933,13107.195674359995,94.72825281000405,53532.34868784001 2023-08-14,13:15:35.000,226,10975544,13645,0,1692018934,13107.215883289995,94.74235107000277,53532.41157192 2023-08-14,13:15:36.000,226,10975569,13605,0,1692018935,13107.236092219995,94.75644933000149,53532.41157192 2023-08-14,13:15:37.000,226,10975626,13245,0,1692018936,13107.20241066999,94.7705475900002,53532.38362344 2023-08-14,13:15:38.000,226,10975540,13205,0,1692018937,13107.24956484,94.78464584999892,53532.38362344 2023-08-14,13:15:39.000,226,10975608,13405,0,1692018938,13107.24956484,94.76349846000085,53532.43253328 2023-08-14,13:15:40.000,226,10975633,13525,0,1692018939,13107.18893805,94.74940020000213,53532.43253328 2023-08-14,13:15:41.000,226,10975571,13325,0,1692018940,13107.22261959999,94.72120368000469,53532.34868784001 2023-08-14,13:15:42.000,226,10975526,13045,0,1692018941,13107.175465429995,94.74940020000213,53532.376636320005 2023-08-14,13:15:43.000,226,10975576,13525,0,1692018942,13107.24282852999,94.69300715999998,53532.35567496 2023-08-14,13:15:44.000,226,10975563,13605,0,1692018943,13107.32366424999,94.7071054199987,53532.390610559996 2023-08-14,13:15:45.000,226,10975569,13605,0,1692018944,13107.39102735,94.66481064000254,53532.43253328 2023-08-14,13:15:46.000,226,10975614,13205,0,1692018945,13107.397763659996,94.68595803000062,53532.376636320005 2023-08-14,13:15:47.000,226,10975627,13405,0,1692018946,13107.39102735,94.68595803000062,53532.425546160004 2023-08-14,13:15:48.000,226,10975601,13405,0,1692018947,13107.40449996999,94.7071054199987,53532.390610559996 2023-08-14,13:15:49.000,226,10975587,13245,0,1692018948,13107.444917829991,94.71415454999806,53532.38362344 2023-08-14,13:15:50.000,226,10975606,13285,0,1692018949,13107.458390449996,94.72825281000405,53532.390610559996 2023-08-14,13:15:51.000,226,10975557,13285,0,1692018950,13107.465126759991,94.71415454999806,53532.41157192 2023-08-14,13:15:52.000,226,10975606,13245,0,1692018951,13107.438181519996,94.74235107000277,53532.36266208 2023-08-14,13:15:53.000,226,10975616,13045,0,1692018952,13107.45165414,94.6718597700019,53532.425546160004 2023-08-14,13:15:54.000,226,10975586,13445,0,1692018953,13107.478599379996,94.63661411999783,53532.45349464 2023-08-14,13:15:55.000,226,10975620,13525,0,1692018954,13107.478599379996,94.6084176000004,53532.390610559996 2023-08-14,13:15:56.000,226,10975597,13205,0,1692018955,13107.47186307,94.59431934000168,53532.41855904001 2023-08-14,13:15:57.000,226,10975589,13205,0,1692018956,13107.45165414,94.58727021000232,53532.327726480005 2023-08-14,13:15:58.000,226,10975613,13205,0,1692018957,13107.485335689991,94.55202455999824,53532.390610559996 2023-08-14,13:15:59.000,226,10975587,13045,0,1692018958,13107.512280930001,94.53792629999953,53532.4045848 2023-08-14,13:16:00.000,226,10975595,13485,0,1692018959,13107.438181519996,94.47448412999802,53532.3347136 2023-08-14,13:16:01.000,226,10975580,13245,0,1692018960,13107.505544619991,94.4603858699993,53532.34868784001 2023-08-14,13:16:02.000,226,10975566,13325,0,1692018961,13107.498808309996,94.43923848000122,53532.390610559996 2023-08-14,13:16:03.000,226,10975583,13325,0,1692018962,13107.47186307,94.41104196000379,53532.38362344 2023-08-14,13:16:04.000,226,10975602,13285,0,1692018963,13107.417972589996,94.37579630999971,53532.425546160004 2023-08-14,13:16:05.000,226,10975566,13285,0,1692018964,13107.478599379996,94.34055066000292,53532.3347136 2023-08-14,13:16:06.000,226,10975569,12965,0,1692018965,13107.47186307,94.35464892000164,53532.36964920001 2023-08-14,13:16:07.000,226,10975568,13285,0,1692018966,13107.444917829991,94.34055066000292,53532.32073936001 2023-08-14,13:16:08.000,226,10975613,13085,0,1692018967,13107.438181519996,94.34759979000228,53532.327726480005 2023-08-14,13:16:09.000,226,10975568,13165,0,1692018968,13107.465126759991,94.34055066000292,53532.38362344 2023-08-14,13:16:10.000,226,10975534,13245,0,1692018969,13107.485335689991,94.30530500999885,53532.38362344 2023-08-14,13:16:11.000,226,10975575,13085,0,1692018970,13107.444917829991,94.28415762000077,53532.35567496 2023-08-14,13:16:12.000,226,10975608,13285,0,1692018971,13107.444917829991,94.26301023000269,53532.39759768001 2023-08-14,13:16:13.000,226,10975586,13205,0,1692018972,13107.38429103999,94.24186284000461,53532.29279088 2023-08-14,13:16:14.000,226,10975579,12965,0,1692018973,13107.377554729996,94.22776457999862,53532.31375224 2023-08-14,13:16:15.000,226,10975604,13365,0,1692018974,13107.40449996999,94.2136663199999,53532.327726480005 2023-08-14,13:16:16.000,226,10975581,13445,0,1692018975,13107.37081842,94.18546980000247,53532.34170072 2023-08-14,13:16:17.000,226,10975590,13125,0,1692018976,13107.31019163,94.24186284000461,53532.24388104 2023-08-14,13:16:18.000,226,10975566,12965,0,1692018977,13107.30345531999,94.20661719000054,53532.27182952001 2023-08-14,13:16:19.000,226,10975654,13325,0,1692018978,13107.33040056,94.22071544999926,53532.25086816001 2023-08-14,13:16:20.000,226,10975577,12845,0,1692018979,13107.236092219995,94.26301023000269,53532.22990680001 2023-08-14,13:16:21.000,226,10975572,13085,0,1692018980,13107.18893805,94.28415762000077,53532.21593256 2023-08-14,13:16:22.000,226,10975573,13005,0,1692018981,13107.10136601999,94.22776457999862,53532.18099696001 2023-08-14,13:16:23.000,226,10975586,13325,0,1692018982,13107.054211849994,94.20661719000054,53532.14606136 2023-08-14,13:16:24.000,226,10975559,13205,0,1692018983,13107.0878934,94.22776457999862,53532.1949712 2023-08-14,13:16:25.000,226,10975585,13405,0,1692018984,13107.08115708999,94.22776457999862,53532.208945440005 2023-08-14,13:16:26.000,226,10975563,13325,0,1692018985,13107.054211849994,94.20661719000054,53532.222919679996 2023-08-14,13:16:27.000,226,10975546,13365,0,1692018986,13107.007057679999,94.20661719000054,53532.13208712001 2023-08-14,13:16:28.000,226,10975600,13125,0,1692018987,13107.02053029999,94.23481370999798,53532.1949712 2023-08-14,13:16:29.000,226,10975564,13045,0,1692018988,13107.02053029999,94.22776457999862,53532.111125760006 2023-08-14,13:16:30.000,226,10975565,13445,0,1692018989,13107.02053029999,94.29120675000013,53532.1251 2023-08-14,13:16:31.000,226,10975582,13205,0,1692018990,13107.027266609999,94.30530500999885,53532.10413864001 2023-08-14,13:16:32.000,226,10975552,13165,0,1692018991,13106.986848749999,94.29825587999949,53532.13208712001 2023-08-14,13:16:33.000,226,10975589,13405,0,1692018992,13107.02053029999,94.31940327000484,53532.10413864001 2023-08-14,13:16:34.000,226,10975556,13405,0,1692018993,13107.007057679999,94.31940327000484,53532.13208712001 2023-08-14,13:16:35.000,226,10975632,13125,0,1692018994,13106.98011243999,94.34055066000292,53532.13208712001 2023-08-14,13:16:36.000,226,10975611,13365,0,1692018995,13106.966639819999,94.33350153000356,53532.1251 2023-08-14,13:16:37.000,226,10975616,13285,0,1692018996,13106.892540409994,94.35464892000164,53532.055228799996 2023-08-14,13:16:38.000,226,10975575,13085,0,1692018997,13106.872331479994,94.36874718000036,53532.041254560005 2023-08-14,13:16:39.000,226,10975588,13245,0,1692018998,13106.906013029999,94.38989456999843,53532.06221592001 2023-08-14,13:16:40.000,226,10975563,13285,0,1692018999,13106.912749339994,94.37579630999971,53532.06920304 2023-08-14,13:16:41.000,226,10975548,12925,0,1692019000,13106.912749339994,94.38284543999907,53532.041254560005 2023-08-14,13:16:42.000,226,10975562,13325,0,1692019001,13106.892540409994,94.33350153000356,53532.00631896 2023-08-14,13:16:43.000,226,10975599,12885,0,1692019002,13106.946430889999,94.31940327000484,53532.04824168 2023-08-14,13:16:44.000,226,10975608,13165,0,1692019003,13106.912749339994,94.29825587999949,53532.01330608001 2023-08-14,13:16:45.000,226,10975552,13645,0,1692019004,13106.939694579989,94.35464892000164,53531.98535760001 2023-08-14,13:16:46.000,226,10975594,13285,0,1692019005,13106.959903509989,94.3123541399982,53531.922473520004 2023-08-14,13:16:47.000,226,10975560,13085,0,1692019006,13106.919485649989,94.27710849000141,53531.92946064 2023-08-14,13:16:48.000,226,10975592,13205,0,1692019007,13106.966639819999,94.3264524000042,53532.00631896 2023-08-14,13:16:49.000,226,10975620,13245,0,1692019008,13106.973376129994,94.31940327000484,53531.92946064 2023-08-14,13:16:50.000,226,10975552,13125,0,1692019009,13107.00032136999,94.3123541399982,53531.95740912 2023-08-14,13:16:51.000,226,10975575,13325,0,1692019010,13107.027266609999,94.35464892000164,53531.98535760001 2023-08-14,13:16:52.000,226,10975586,13125,0,1692019011,13106.939694579989,94.33350153000356,53531.91548640001 2023-08-14,13:16:53.000,226,10975561,13165,0,1692019012,13106.959903509989,94.361698050001,53531.96439624001 2023-08-14,13:16:54.000,226,10975566,13085,0,1692019013,13107.007057679999,94.38284543999907,53531.85260232 2023-08-14,13:16:55.000,226,10975586,13005,0,1692019014,13106.986848749999,94.37579630999971,53531.922473520004 2023-08-14,13:16:56.000,226,10975582,12965,0,1692019015,13106.959903509989,94.43218935000186,53531.84561520001 2023-08-14,13:16:57.000,226,10975569,12925,0,1692019016,13107.054211849994,94.37579630999971,53531.97138336 2023-08-14,13:16:58.000,226,10975608,13365,0,1692019017,13107.06094815999,94.39694369999779,53531.992344720005 2023-08-14,13:16:59.000,226,10975573,13125,0,1692019018,13107.0878934,94.39694369999779,53531.93644776001 2023-08-14,13:17:00.000,226,10975547,13205,0,1692019019,13107.0878934,94.36874718000036,53531.950422 2023-08-14,13:17:01.000,226,10975604,13245,0,1692019020,13107.08115708999,94.37579630999971,53531.92946064 2023-08-14,13:17:02.000,226,10975573,12925,0,1692019021,13107.10810233,94.41809109000314,53531.92946064 2023-08-14,13:17:03.000,226,10975616,13245,0,1692019022,13107.12831126,94.41809109000314,53531.90151216 2023-08-14,13:17:04.000,226,10975558,13325,0,1692019023,13107.135047569995,94.48153326000465,53531.92946064 2023-08-14,13:17:05.000,226,10975557,13365,0,1692019024,13107.10136601999,94.53087717000017,53531.81766672001 2023-08-14,13:17:06.000,226,10975574,13405,0,1692019025,13107.12157494999,94.54497542999889,53531.922473520004 2023-08-14,13:17:07.000,226,10975595,13085,0,1692019026,13107.18893805,94.55907369000488,53531.90151216 2023-08-14,13:17:08.000,226,10975569,13205,0,1692019027,13107.14852019,94.55907369000488,53531.922473520004 2023-08-14,13:17:09.000,226,10975583,13245,0,1692019028,13107.12157494999,94.59431934000168,53531.83164096 2023-08-14,13:17:10.000,226,10975577,13205,0,1692019029,13107.10136601999,94.62956498999847,53531.90151216 2023-08-14,13:17:11.000,226,10975577,13085,0,1692019030,13107.18220173999,94.59431934000168,53531.90151216 2023-08-14,13:17:12.000,226,10975566,13165,0,1692019031,13107.155256499995,94.65071238000382,53531.85958944 2023-08-14,13:17:13.000,226,10975593,13005,0,1692019032,13107.16872912,94.64366325000447,53531.90849928 2023-08-14,13:17:14.000,226,10975645,13245,0,1692019033,13107.22261959999,94.69300715999998,53531.950422 2023-08-14,13:17:15.000,226,10975573,13325,0,1692019034,13107.236092219995,94.69300715999998,53531.89452504001 2023-08-14,13:17:16.000,226,10975617,13085,0,1692019035,13107.215883289995,94.7705475900002,53531.92946064 2023-08-14,13:17:17.000,226,10975592,13605,0,1692019036,13107.18220173999,94.7705475900002,53531.85260232 2023-08-14,13:17:18.000,226,10975571,13245,0,1692019037,13107.135047569995,94.80579324000428,53531.8805508 2023-08-14,13:17:19.000,226,10975586,13165,0,1692019038,13107.18220173999,94.819891500003,53531.887537919996 2023-08-14,13:17:20.000,226,10975622,13245,0,1692019039,13107.20241066999,94.819891500003,53531.89452504001 2023-08-14,13:17:21.000,226,10975585,13085,0,1692019040,13107.24282852999,94.83398976000171,53531.96439624001 2023-08-14,13:17:22.000,226,10975603,13365,0,1692019041,13107.22261959999,94.83398976000171,53531.91548640001 2023-08-14,13:17:23.000,226,10975548,13605,0,1692019042,13107.215883289995,94.90448106000258,53531.873563680005 2023-08-14,13:17:24.000,226,10975542,13285,0,1692019043,13107.215883289995,94.90448106000258,53531.86657656001 2023-08-14,13:17:25.000,226,10975573,13125,0,1692019044,13107.22935591,94.92562845000066,53531.85260232 2023-08-14,13:17:26.000,226,10975577,13205,0,1692019045,13107.236092219995,94.9538249699981,53531.90151216 2023-08-14,13:17:27.000,226,10975601,13405,0,1692019046,13107.175465429995,94.98907062000217,53531.79670536001 2023-08-14,13:17:28.000,226,10975544,13445,0,1692019047,13107.24282852999,95.0172671399996,53531.83164096 2023-08-14,13:17:29.000,226,10975543,13285,0,1692019048,13107.276510079995,95.07366018000175,53531.950422 2023-08-14,13:17:30.000,226,10975554,13205,0,1692019049,13107.296719009995,95.05251279000368,53531.95740912 2023-08-14,13:17:31.000,226,10975581,12925,0,1692019050,13107.31019163,95.0666110500024,53531.90849928 2023-08-14,13:17:32.000,226,10975577,13245,0,1692019051,13107.316927939995,95.07366018000175,53531.92946064 2023-08-14,13:17:33.000,226,10975572,13325,0,1692019052,13107.256301149995,95.08070931000111,53531.85958944 2023-08-14,13:17:34.000,226,10975577,13325,0,1692019053,13107.236092219995,95.08775844000047,53531.873563680005 2023-08-14,13:17:35.000,226,10975605,12965,0,1692019054,13107.22935591,95.08775844000047,53531.873563680005 2023-08-14,13:17:36.000,226,10975569,13045,0,1692019055,13107.26303745999,95.09480756999983,53531.943434880006 2023-08-14,13:17:37.000,226,10975556,13125,0,1692019056,13107.256301149995,95.08775844000047,53531.98535760001 2023-08-14,13:17:38.000,226,10975592,13365,0,1692019057,13107.22261959999,95.07366018000175,53531.95740912 2023-08-14,13:17:39.000,226,10975603,12885,0,1692019058,13107.24282852999,95.10890582999855,53531.96439624001 2023-08-14,13:17:40.000,226,10975610,13365,0,1692019059,13107.215883289995,95.08775844000047,53531.95740912 2023-08-14,13:17:41.000,226,10975617,13205,0,1692019060,13107.22935591,95.10890582999855,53531.97837048 2023-08-14,13:17:42.000,226,10975555,13005,0,1692019061,13107.26977377,95.10185669999919,53531.873563680005 2023-08-14,13:17:43.000,226,10975602,13245,0,1692019062,13107.256301149995,95.12300409000454,53531.8805508 2023-08-14,13:17:44.000,226,10975587,13405,0,1692019063,13107.32366424999,95.11595495999791,53531.943434880006 2023-08-14,13:17:45.000,226,10975605,13245,0,1692019064,13107.357345799996,95.14415148000262,53531.97837048 2023-08-14,13:17:46.000,226,10975621,13365,0,1692019065,13107.34387317999,95.17939712999942,53531.97837048 2023-08-14,13:17:47.000,226,10975552,13085,0,1692019066,13107.31019163,95.20759365000413,53531.943434880006 2023-08-14,13:17:48.000,226,10975566,13125,0,1692019067,13107.337136869995,95.22169191000285,53531.95740912 2023-08-14,13:17:49.000,226,10975587,13325,0,1692019068,13107.33040056,95.27103581999836,53531.93644776001 2023-08-14,13:17:50.000,226,10975557,13245,0,1692019069,13107.32366424999,95.27808494999772,53531.97138336 2023-08-14,13:17:51.000,226,10975602,13205,0,1692019070,13107.276510079995,95.27808494999772,53531.98535760001 2023-08-14,13:17:52.000,226,10975564,13525,0,1692019071,13107.2899827,95.24283930000092,53531.950422 2023-08-14,13:17:53.000,226,10975561,13245,0,1692019072,13107.26303745999,95.28513408000435,53531.93644776001 2023-08-14,13:17:54.000,226,10975603,13205,0,1692019073,13107.33040056,95.24988843000028,53532.03426744001 2023-08-14,13:17:55.000,226,10975625,13125,0,1692019074,13107.30345531999,95.25693755999964,53532.01330608001 2023-08-14,13:17:56.000,226,10975563,13405,0,1692019075,13107.31019163,95.24283930000092,53531.95740912 2023-08-14,13:17:57.000,226,10975567,13005,0,1692019076,13107.26303745999,95.27103581999836,53531.90151216 2023-08-14,13:17:58.000,226,10975560,13285,0,1692019077,13107.22261959999,95.263986689999,53531.85958944 2023-08-14,13:17:59.000,226,10975612,13365,0,1692019078,13107.296719009995,95.2287410400022,53531.91548640001 2023-08-14,13:18:00.000,226,10975597,13165,0,1692019079,13107.30345531999,95.2287410400022,53531.97138336 2023-08-14,13:18:01.000,226,10975602,13165,0,1692019080,13107.337136869995,95.2287410400022,53531.97138336 2023-08-14,13:18:02.000,226,10975581,13165,0,1692019081,13107.36408210999,95.19349538999813,53532.00631896 2023-08-14,13:18:03.000,226,10975587,13165,0,1692019082,13107.316927939995,95.23579017000156,53531.99933184 2023-08-14,13:18:04.000,226,10975585,13125,0,1692019083,13107.337136869995,95.20759365000413,53531.943434880006 2023-08-14,13:18:05.000,226,10975553,13445,0,1692019084,13107.417972589996,95.20759365000413,53531.92946064 2023-08-14,13:18:06.000,226,10975579,13045,0,1692019085,13107.458390449996,95.21464278000349,53531.97837048 2023-08-14,13:18:07.000,226,10975531,12925,0,1692019086,13107.458390449996,95.25693755999964,53531.96439624001 2023-08-14,13:18:08.000,226,10975607,13565,0,1692019087,13107.512280930001,95.24283930000092,53531.91548640001 2023-08-14,13:18:09.000,226,10975579,13325,0,1692019088,13107.512280930001,95.32742886000051,53531.93644776001 2023-08-14,13:18:10.000,226,10975598,13205,0,1692019089,13107.606589269992,95.29218321000371,53532.08317728001 2023-08-14,13:18:11.000,226,10975528,13405,0,1692019090,13107.586380339992,95.33447798999987,53532.02728032 2023-08-14,13:18:12.000,226,10975574,13485,0,1692019091,13107.606589269992,95.36267451000458,53532.0202932 2023-08-14,13:18:13.000,226,10975579,12925,0,1692019092,13107.613325580001,95.36267451000458,53531.98535760001 2023-08-14,13:18:14.000,226,10975551,13205,0,1692019093,13107.613325580001,95.39792016000138,53531.93644776001 2023-08-14,13:18:15.000,226,10975590,13325,0,1692019094,13107.694161300002,95.41906754999945,53531.97837048 2023-08-14,13:18:16.000,226,10975541,13205,0,1692019095,13107.781733329997,95.41906754999945,53532.041254560005 2023-08-14,13:18:17.000,226,10975645,13285,0,1692019096,13107.801942259997,95.41906754999945,53532.00631896 2023-08-14,13:18:18.000,226,10975588,13085,0,1692019097,13107.842360119997,95.46841146000224,53532.01330608001 2023-08-14,13:18:19.000,226,10975539,13245,0,1692019098,13107.889514289993,95.48250972000096,53531.99933184 2023-08-14,13:18:20.000,226,10975583,13525,0,1692019099,13107.916459530003,95.5107062399984,53532.055228799996 2023-08-14,13:18:21.000,226,10975586,13165,0,1692019100,13108.024240489998,95.46136233000288,53532.08317728001 2023-08-14,13:18:22.000,226,10975575,13485,0,1692019101,13108.004031559998,95.51775536999776,53531.992344720005 2023-08-14,13:18:23.000,226,10975532,13285,0,1692019102,13108.071394659994,95.5741484099999,53531.98535760001 2023-08-14,13:18:24.000,226,10975609,13125,0,1692019103,13108.212857169994,95.56005015000119,53532.055228799996 2023-08-14,13:18:25.000,226,10975583,13245,0,1692019104,13108.26001133999,95.5741484099999,53532.111125760006 2023-08-14,13:18:26.000,226,10975598,13085,0,1692019105,13108.34758337,95.6234923200027,53532.15304848001 2023-08-14,13:18:27.000,226,10975553,13525,0,1692019106,13108.38800123,95.65873796999949,53532.1251 2023-08-14,13:18:28.000,226,10975614,13445,0,1692019107,13108.354319679995,95.70103275000292,53532.09715152 2023-08-14,13:18:29.000,226,10975554,13125,0,1692019108,13108.42168277999,95.66578709999885,53532.09715152 2023-08-14,13:18:30.000,226,10975610,13325,0,1692019109,13108.48230956999,95.71513101000164,53532.18099696001 2023-08-14,13:18:31.000,226,10975546,13325,0,1692019110,13108.556408979995,95.72922927000036,53532.24388104 2023-08-14,13:18:32.000,226,10975594,13205,0,1692019111,13108.60356314999,95.77152405000379,53532.21593256 2023-08-14,13:18:33.000,226,10975550,13405,0,1692019112,13108.657453629996,95.82791708999866,53532.18798408 2023-08-14,13:18:34.000,226,10975576,13245,0,1692019113,13108.643981009991,95.84201535000466,53532.1949712 2023-08-14,13:18:35.000,226,10975606,13205,0,1692019114,13108.745025659991,95.88431013000081,53532.27182952001 2023-08-14,13:18:36.000,226,10975592,13125,0,1692019115,13108.825861379992,95.89840838999953,53532.25086816001 2023-08-14,13:18:37.000,226,10975564,13445,0,1692019116,13108.765234589991,95.9688996900004,53532.23689392 2023-08-14,13:18:38.000,226,10975586,13245,0,1692019117,13108.906697099992,95.98299794999912,53532.29279088 2023-08-14,13:18:39.000,226,10975550,13325,0,1692019118,13108.994269130002,95.99709620999784,53532.39759768001 2023-08-14,13:18:40.000,226,10975583,13405,0,1692019119,13109.068368539993,96.0323418600019,53532.43952040001 2023-08-14,13:18:41.000,226,10975595,13125,0,1692019120,13109.108786399993,96.0816857700047,53532.50240448 2023-08-14,13:18:42.000,226,10975578,13205,0,1692019121,13109.155940569988,96.07463663999806,53532.50240448 2023-08-14,13:18:43.000,226,10975614,13085,0,1692019122,13109.095313780002,96.10283316000277,53532.46048176 2023-08-14,13:18:44.000,226,10975588,13205,0,1692019123,13109.209831049993,96.10988229000213,53532.474456 2023-08-14,13:18:45.000,226,10975592,13365,0,1692019124,13109.182885809998,96.12398055000085,53532.55131432 2023-08-14,13:18:46.000,226,10975549,13125,0,1692019125,13109.263721529998,96.12398055000085,53532.58624992001 2023-08-14,13:18:47.000,226,10975588,13605,0,1692019126,13109.230039979993,96.15217706999829,53532.58624992001 2023-08-14,13:18:48.000,226,10975559,13325,0,1692019127,13109.270457839993,96.14512793999893,53532.65612112001 2023-08-14,13:18:49.000,226,10975616,12925,0,1692019128,13109.283930459998,96.15217706999829,53532.649134 2023-08-14,13:18:50.000,226,10975606,13045,0,1692019129,13109.310875699994,96.12398055000085,53532.760927920004 2023-08-14,13:18:51.000,226,10975565,13245,0,1692019130,13109.310875699994,96.15922619999765,53532.73297944001 2023-08-14,13:18:52.000,226,10975560,13365,0,1692019131,13109.344557249999,96.16627533000428,53532.69105672 2023-08-14,13:18:53.000,226,10975595,13285,0,1692019132,13109.310875699994,96.17332446000364,53532.725992319996 2023-08-14,13:18:54.000,226,10975571,13085,0,1692019133,13109.331084629994,96.13102968000021,53532.712018080005 2023-08-14,13:18:55.000,226,10975610,13205,0,1692019134,13109.378238799989,96.15922619999765,53532.77490216001 2023-08-14,13:18:56.000,226,10975615,12965,0,1692019135,13109.411920349994,96.13807880999957,53532.73297944001 2023-08-14,13:18:57.000,226,10975605,13285,0,1692019136,13109.391711419994,96.16627533000428,53532.76791504 2023-08-14,13:18:58.000,226,10975595,13405,0,1692019137,13109.45907451999,96.180373590003,53532.88669608 2023-08-14,13:18:59.000,226,10975538,13285,0,1692019138,13109.43886558999,96.2156192399998,53532.87272184001 2023-08-14,13:19:00.000,226,10975582,13205,0,1692019139,13109.47928344999,96.16627533000428,53532.879708960005 2023-08-14,13:19:01.000,226,10975607,13085,0,1692019140,13109.512964999994,96.15922619999765,53532.95656728 2023-08-14,13:19:02.000,226,10975580,13405,0,1692019141,13109.54664655,96.15217706999829,53532.97752864 2023-08-14,13:19:03.000,226,10975589,13285,0,1692019142,13109.49949237999,96.13807880999957,53532.998490000005 2023-08-14,13:19:04.000,226,10975586,13205,0,1692019143,13109.53991023999,96.15217706999829,53532.998490000005 2023-08-14,13:19:05.000,226,10975578,13525,0,1692019144,13109.58706441,96.12398055000085,53533.1032968 2023-08-14,13:19:06.000,226,10975586,13045,0,1692019145,13109.58706441,96.06053837999934,53533.096309680004 2023-08-14,13:19:07.000,226,10975557,13325,0,1692019146,13109.593800719995,96.07463663999806,53533.11028392001 2023-08-14,13:19:08.000,226,10975562,13565,0,1692019147,13109.512964999994,96.07463663999806,53533.05438696 2023-08-14,13:19:09.000,226,10975585,13325,0,1692019148,13109.553382859995,96.03939099000127,53533.08932256001 2023-08-14,13:19:10.000,226,10975575,12965,0,1692019149,13109.553382859995,96.0323418600019,53533.14521952 2023-08-14,13:19:11.000,226,10975602,13165,0,1692019150,13109.553382859995,96.0323418600019,53533.166180880005 2023-08-14,13:19:12.000,226,10975589,13405,0,1692019151,13109.50622869,96.0675875099987,53533.173168 2023-08-14,13:19:13.000,226,10975589,13205,0,1692019152,13109.51970130999,96.02529273000255,53533.18714224001 2023-08-14,13:19:14.000,226,10975610,13285,0,1692019153,13109.56011916999,96.01824360000319,53533.27098768 2023-08-14,13:19:15.000,226,10975597,13365,0,1692019154,13109.51970130999,96.01824360000319,53533.284961920006 2023-08-14,13:19:16.000,226,10975583,13365,0,1692019155,13109.492756069994,95.97594881999976,53533.27797480001 2023-08-14,13:19:17.000,226,10975578,13525,0,1692019156,13109.46581083,95.97594881999976,53533.284961920006 2023-08-14,13:19:18.000,226,10975615,13245,0,1692019157,13109.472547139994,95.98299794999912,53533.284961920006 2023-08-14,13:19:19.000,226,10975650,12925,0,1692019158,13109.41865665999,95.95480143000168,53533.29893616 2023-08-14,13:19:20.000,226,10975588,13005,0,1692019159,13109.445601899999,95.96185056000104,53533.32688464001 2023-08-14,13:19:21.000,226,10975572,13365,0,1692019160,13109.48601976,95.92660491000424,53533.396755839996 2023-08-14,13:19:22.000,226,10975577,13245,0,1692019161,13109.41865665999,95.9336540400036,53533.396755839996 2023-08-14,13:19:23.000,226,10975598,12965,0,1692019162,13109.364766179999,95.91955578000488,53533.36182024 2023-08-14,13:19:24.000,226,10975577,13205,0,1692019163,13109.378238799989,95.95480143000168,53533.42470432001 2023-08-14,13:19:25.000,226,10975562,13245,0,1692019164,13109.364766179999,95.96185056000104,53533.452652800006 2023-08-14,13:19:26.000,226,10975598,13285,0,1692019165,13109.331084629994,95.98299794999912,53533.42470432001 2023-08-14,13:19:27.000,226,10975575,13205,0,1692019166,13109.277194149989,95.94070317000296,53533.41073008 2023-08-14,13:19:28.000,226,10975565,13485,0,1692019167,13109.236776289988,95.97594881999976,53533.44566568001 2023-08-14,13:19:29.000,226,10975553,13165,0,1692019168,13109.243512599998,95.9336540400036,53533.4875884 2023-08-14,13:19:30.000,226,10975563,13125,0,1692019169,13109.250248909993,95.94070317000296,53533.550472480005 2023-08-14,13:19:31.000,226,10975545,13365,0,1692019170,13109.203094739998,95.9336540400036,53533.52951112 2023-08-14,13:19:32.000,226,10975583,13125,0,1692019171,13109.182885809998,95.99004707999848,53533.46662704 2023-08-14,13:19:33.000,226,10975568,13365,0,1692019172,13109.142467949998,95.98299794999912,53533.51553688 2023-08-14,13:19:34.000,226,10975560,13325,0,1692019173,13109.075104850002,96.01119447000383,53533.431691440004 2023-08-14,13:19:35.000,226,10975589,13485,0,1692019174,13109.048159609993,95.9688996900004,53533.48060128 2023-08-14,13:19:36.000,226,10975556,13245,0,1692019175,13109.054895920002,95.99709620999784,53533.4875884 2023-08-14,13:19:37.000,226,10975590,13005,0,1692019176,13109.001005439997,95.9688996900004,53533.53649824 2023-08-14,13:19:38.000,226,10975535,13005,0,1692019177,13108.967323889992,95.99709620999784,53533.57842096 2023-08-14,13:19:39.000,226,10975565,13325,0,1692019178,13108.967323889992,95.98299794999912,53533.58540808 2023-08-14,13:19:40.000,226,10975612,13205,0,1692019179,13108.879751859997,96.00414534000447,53533.58540808 2023-08-14,13:19:41.000,226,10975565,13045,0,1692019180,13108.893224480002,95.99004707999848,53533.64829216 2023-08-14,13:19:42.000,226,10975602,13285,0,1692019181,13108.812388760001,96.00414534000447,53533.54348536001 2023-08-14,13:19:43.000,226,10975573,13445,0,1692019182,13108.832597690001,95.9688996900004,53533.57842096 2023-08-14,13:19:44.000,226,10975559,13125,0,1692019183,13108.839333999997,96.00414534000447,53533.620343680006 2023-08-14,13:19:45.000,226,10975627,13325,0,1692019184,13108.859542929997,95.99709620999784,53533.6273308 2023-08-14,13:19:46.000,226,10975575,13125,0,1692019185,13108.798916139996,96.00414534000447,53533.60636944 2023-08-14,13:19:47.000,226,10975614,13245,0,1692019186,13108.758498279996,95.98299794999912,53533.66226640001 2023-08-14,13:19:48.000,226,10975524,12965,0,1692019187,13108.745025659991,96.01824360000319,53533.64829216 2023-08-14,13:19:49.000,226,10975579,13605,0,1692019188,13108.731553040001,96.06053837999934,53533.67624064 2023-08-14,13:19:50.000,226,10975553,13325,0,1692019189,13108.745025659991,96.0675875099987,53533.61335656001 2023-08-14,13:19:51.000,226,10975562,13525,0,1692019190,13108.704607799991,96.03939099000127,53533.64130504001 2023-08-14,13:19:52.000,226,10975580,13165,0,1692019191,13108.664189939991,96.02529273000255,53533.620343680006 2023-08-14,13:19:53.000,226,10975592,13325,0,1692019192,13108.677662559996,96.02529273000255,53533.74611184 2023-08-14,13:19:54.000,226,10975554,13085,0,1692019193,13108.664189939991,96.02529273000255,53533.732137599996 2023-08-14,13:19:55.000,226,10975652,13245,0,1692019194,13108.643981009991,96.00414534000447,53533.72515048 2023-08-14,13:19:56.000,226,10975573,13245,0,1692019195,13108.63050839,96.04644012000063,53533.70418912 2023-08-14,13:19:57.000,226,10975584,13245,0,1692019196,13108.52946374,96.0323418600019,53533.65527928 2023-08-14,13:19:58.000,226,10975610,13205,0,1692019197,13108.52946374,96.07463663999806,53533.61335656001 2023-08-14,13:19:59.000,226,10975598,13445,0,1692019198,13108.536200049995,96.04644012000063,53533.70418912 2023-08-14,13:20:00.000,226,10975613,13405,0,1692019199,13108.536200049995,96.10988229000213,53533.71117624001 2023-08-14,13:20:01.000,226,10975564,13325,0,1692019200,13108.515991119995,96.08873490000406,53533.718163360005 2023-08-14,13:20:02.000,226,10975611,13085,0,1692019201,13108.48904588,96.10988229000213,53533.72515048 2023-08-14,13:20:03.000,226,10975625,13165,0,1692019202,13108.435155399995,96.11693142000149,53533.67624064 2023-08-14,13:20:04.000,226,10975597,13285,0,1692019203,13108.475573259995,96.15217706999829,53533.70418912 2023-08-14,13:20:05.000,226,10975612,13245,0,1692019204,13108.40147384999,96.13807880999957,53533.718163360005 2023-08-14,13:20:06.000,226,10975563,13085,0,1692019205,13108.394737539995,96.16627533000428,53533.697202 2023-08-14,13:20:07.000,226,10975600,13565,0,1692019206,13108.40821016,96.180373590003,53533.718163360005 2023-08-14,13:20:08.000,226,10975559,13125,0,1692019207,13108.354319679995,96.18742272000236,53533.64130504001 2023-08-14,13:20:09.000,226,10975615,13285,0,1692019208,13108.334110749995,96.19447185000172,53533.67624064 2023-08-14,13:20:10.000,226,10975591,13245,0,1692019209,13108.374528609995,96.22266836999916,53533.71117624001 2023-08-14,13:20:11.000,226,10975611,13125,0,1692019210,13108.3677923,96.25086489000387,53533.72515048 2023-08-14,13:20:12.000,226,10975596,12965,0,1692019211,13108.293692889994,96.22971749999851,53533.70418912 2023-08-14,13:20:13.000,226,10975556,12885,0,1692019212,13108.26674765,96.24381576000451,53533.67624064 2023-08-14,13:20:14.000,226,10975599,13125,0,1692019213,13108.246538719999,96.25086489000387,53533.697202 2023-08-14,13:20:15.000,226,10975532,13605,0,1692019214,13108.21959347999,96.25791402000323,53533.732137599996 2023-08-14,13:20:16.000,226,10975592,13085,0,1692019215,13108.21959347999,96.27201228000195,53533.732137599996 2023-08-14,13:20:17.000,226,10975540,13085,0,1692019216,13108.212857169994,96.29315967000002,53533.72515048 2023-08-14,13:20:18.000,226,10975592,13125,0,1692019217,13108.152230379994,96.32135619000474,53533.718163360005 2023-08-14,13:20:19.000,226,10975623,13285,0,1692019218,13108.233066099994,96.30020879999938,53533.75309896 2023-08-14,13:20:20.000,226,10975616,13605,0,1692019219,13108.158966689989,96.32135619000474,53533.72515048 2023-08-14,13:20:21.000,226,10975591,13165,0,1692019220,13108.185911929999,96.34250358000281,53533.669253520005 2023-08-14,13:20:22.000,226,10975551,13125,0,1692019221,13108.125285139999,96.34250358000281,53533.63431792 2023-08-14,13:20:23.000,226,10975593,13285,0,1692019222,13108.125285139999,96.33545445000345,53533.620343680006 2023-08-14,13:20:24.000,226,10975579,13165,0,1692019223,13108.132021449994,96.35660184000153,53533.67624064 2023-08-14,13:20:25.000,226,10975539,13005,0,1692019224,13108.206120859999,96.3143070599981,53533.71117624001 2023-08-14,13:20:26.000,226,10975559,13085,0,1692019225,13108.185911929999,96.37070010000025,53533.66226640001 2023-08-14,13:20:27.000,226,10975636,13325,0,1692019226,13108.158966689989,96.38479835999897,53533.64130504001 2023-08-14,13:20:28.000,226,10975567,13405,0,1692019227,13108.165702999999,96.42004401000304,53533.61335656001 2023-08-14,13:20:29.000,226,10975575,13485,0,1692019228,13108.212857169994,96.40594575000432,53533.65527928 2023-08-14,13:20:30.000,226,10975550,12925,0,1692019229,13108.226329789999,96.44824053000048,53533.64130504001 2023-08-14,13:20:31.000,226,10975566,13605,0,1692019230,13108.253275029994,96.4270931400024,53533.599382320004 2023-08-14,13:20:32.000,226,10975557,13165,0,1692019231,13108.21959347999,96.44824053000048,53533.51553688 2023-08-14,13:20:33.000,226,10975631,13445,0,1692019232,13108.32737444,96.46938791999855,53533.58540808 2023-08-14,13:20:34.000,226,10975599,13245,0,1692019233,13108.414946469995,96.51873183000134,53533.64829216 2023-08-14,13:20:35.000,226,10975646,13325,0,1692019234,13108.48230956999,96.51168270000198,53533.64130504001 2023-08-14,13:20:36.000,226,10975583,13285,0,1692019235,13108.515991119995,96.53283009000006,53533.61335656001 2023-08-14,13:20:37.000,226,10975607,13405,0,1692019236,13108.54967267,96.54692834999878,53533.564446719996 2023-08-14,13:20:38.000,226,10975603,13445,0,1692019237,13108.5698816,96.58217400000285,53533.564446719996 2023-08-14,13:20:39.000,226,10975579,12765,0,1692019238,13108.657453629996,96.58217400000285,53533.59239520001 2023-08-14,13:20:40.000,226,10975537,13285,0,1692019239,13108.731553040001,96.58217400000285,53533.63431792 2023-08-14,13:20:41.000,226,10975531,13125,0,1692019240,13108.825861379992,96.61037052000029,53533.732137599996 2023-08-14,13:20:42.000,226,10975530,12965,0,1692019241,13108.873015550002,96.65266530000372,53533.669253520005 2023-08-14,13:20:43.000,226,10975640,13645,0,1692019242,13108.953851270002,96.65266530000372,53533.669253520005 2023-08-14,13:20:44.000,226,10975574,13525,0,1692019243,13109.021214369997,96.65266530000372,53533.732137599996 2023-08-14,13:20:45.000,226,10975543,13445,0,1692019244,13109.054895920002,96.64561617000436,53533.71117624001 2023-08-14,13:20:46.000,226,10975593,13365,0,1692019245,13109.149204259993,96.70200920999923,53533.718163360005 2023-08-14,13:20:47.000,226,10975558,13605,0,1692019246,13109.142467949998,96.68791095000051,53533.6273308 2023-08-14,13:20:48.000,226,10975588,13205,0,1692019247,13109.223303669998,96.73020573000395,53533.66226640001 2023-08-14,13:20:49.000,226,10975558,13285,0,1692019248,13109.39844772999,96.74430399000266,53533.74611184 2023-08-14,13:20:50.000,226,10975588,13285,0,1692019249,13109.46581083,96.80069703000481,53533.79502168 2023-08-14,13:20:51.000,226,10975663,13525,0,1692019250,13109.56011916999,96.81479529000353,53533.79502168 2023-08-14,13:20:52.000,226,10975589,13405,0,1692019251,13109.593800719995,96.85004094000033,53533.82297016 2023-08-14,13:20:53.000,226,10975606,13245,0,1692019252,13109.593800719995,96.87823745999776,53533.69021488001 2023-08-14,13:20:54.000,226,10975577,13205,0,1692019253,13109.68810906,96.89938485000312,53533.767073200004 2023-08-14,13:20:55.000,226,10975624,13085,0,1692019254,13109.78241739999,96.89233572000376,53533.84393152 2023-08-14,13:20:56.000,226,10975621,13285,0,1692019255,13109.82957157,96.9205322400012,53533.85790576001 2023-08-14,13:20:57.000,226,10975574,12885,0,1692019256,13109.930616220001,96.9205322400012,53533.81598304 2023-08-14,13:20:58.000,226,10975554,13485,0,1692019257,13109.950825150001,96.94167962999927,53533.82297016 2023-08-14,13:20:59.000,226,10975585,13245,0,1692019258,13109.950825150001,96.9839744100027,53533.87188 2023-08-14,13:21:00.000,226,10975584,13165,0,1692019259,13109.984506699991,96.96987615000398,53533.80899592001 2023-08-14,13:21:01.000,226,10975599,13165,0,1692019260,13109.997979319996,97.02626918999886,53533.82297016 2023-08-14,13:21:02.000,226,10975605,13125,0,1692019261,13110.038397179997,97.04741658000421,53533.885854240005 2023-08-14,13:21:03.000,226,10975560,13285,0,1692019262,13110.065342419992,97.07561310000165,53533.836944400005 2023-08-14,13:21:04.000,226,10975561,13245,0,1692019263,13110.139441829997,97.05446571000357,53533.92777696001 2023-08-14,13:21:05.000,226,10975548,13245,0,1692019264,13110.200068619997,97.07561310000165,53533.955725440006 2023-08-14,13:21:06.000,226,10975590,13125,0,1692019265,13110.227013859992,97.11085874999844,53533.9417512 2023-08-14,13:21:07.000,226,10975580,13085,0,1692019266,13110.186595999992,97.1320061400038,53533.92078984 2023-08-14,13:21:08.000,226,10975631,13325,0,1692019267,13110.233750170002,97.14610440000251,53533.94873832001 2023-08-14,13:21:09.000,226,10975595,13325,0,1692019268,13110.287640649993,97.14610440000251,53533.94873832001 2023-08-14,13:21:10.000,226,10975607,12885,0,1692019269,13110.328058509993,97.20954657000402,53534.0116224 2023-08-14,13:21:11.000,226,10975578,13285,0,1692019270,13110.395421609988,97.22364483000274,53534.004635280005 2023-08-14,13:21:12.000,226,10975645,13285,0,1692019271,13110.422366849998,97.20954657000402,53533.97668680001 2023-08-14,13:21:13.000,226,10975583,13125,0,1692019272,13110.489729949993,97.27298873999825,53534.06751936 2023-08-14,13:21:14.000,226,10975553,13165,0,1692019273,13110.536884119989,97.25889047999954,53534.151364800004 2023-08-14,13:21:15.000,226,10975591,13165,0,1692019274,13110.631192459994,97.30823439000233,53534.11642920001 2023-08-14,13:21:16.000,226,10975598,13365,0,1692019275,13110.61771983999,97.27298873999825,53534.102454960004 2023-08-14,13:21:17.000,226,10975555,13205,0,1692019276,13110.597510909989,97.30823439000233,53534.06053224 2023-08-14,13:21:18.000,226,10975534,13365,0,1692019277,13110.610983529994,97.3293817800004,53534.11642920001 2023-08-14,13:21:19.000,226,10975556,13205,0,1692019278,13110.712028179994,97.28708700000425,53534.16533904001 2023-08-14,13:21:20.000,226,10975579,13285,0,1692019279,13110.752446039995,97.29413613000361,53534.151364800004 2023-08-14,13:21:21.000,226,10975623,13325,0,1692019280,13110.79960020999,97.25184135000018,53534.172326160005 2023-08-14,13:21:22.000,226,10975590,13205,0,1692019281,13110.813072829995,97.27298873999825,53534.13040344 2023-08-14,13:21:23.000,226,10975586,13485,0,1692019282,13110.833281759995,97.27298873999825,53534.15835192 2023-08-14,13:21:24.000,226,10975584,13365,0,1692019283,13110.88717224,97.31528352000169,53534.19328752001 2023-08-14,13:21:25.000,226,10975604,13125,0,1692019284,13110.96800796,97.31528352000169,53534.24918448 2023-08-14,13:21:26.000,226,10975571,13245,0,1692019285,13110.98821689,97.36462743000448,53534.24918448 2023-08-14,13:21:27.000,226,10975591,13205,0,1692019286,13110.98148057999,97.40692221000063,53534.20726176 2023-08-14,13:21:28.000,226,10975592,13525,0,1692019287,13111.02863475,97.42102046999935,53534.27713296 2023-08-14,13:21:29.000,226,10975575,13205,0,1692019288,13111.149888330001,97.4421678600047,53534.29809432 2023-08-14,13:21:30.000,226,10975598,13165,0,1692019289,13111.156624639996,97.4421678600047,53534.3260428 2023-08-14,13:21:31.000,226,10975654,13245,0,1692019290,13111.197042499996,97.49856089999957,53534.36097840001 2023-08-14,13:21:32.000,226,10975582,13325,0,1692019291,13111.223987739992,97.53380655000365,53534.35399128 2023-08-14,13:21:33.000,226,10975604,13325,0,1692019292,13111.217251429996,97.56200307000108,53534.270145840004 2023-08-14,13:21:34.000,226,10975572,13205,0,1692019293,13111.217251429996,97.60429785000451,53534.33302992001 2023-08-14,13:21:35.000,226,10975574,13085,0,1692019294,13111.331768700002,97.60429785000451,53534.37495264 2023-08-14,13:21:36.000,226,10975600,13245,0,1692019295,13111.399131799997,97.60429785000451,53534.38193976001 2023-08-14,13:21:37.000,226,10975582,12965,0,1692019296,13111.426077039992,97.64659263000067,53534.35399128 2023-08-14,13:21:38.000,226,10975578,13525,0,1692019297,13111.453022280002,97.6888874100041,53534.30508144 2023-08-14,13:21:39.000,226,10975573,13245,0,1692019298,13111.506912759993,97.70298567000282,53534.37495264 2023-08-14,13:21:40.000,226,10975582,13125,0,1692019299,13111.479967519997,97.71003480000218,53534.43084960001 2023-08-14,13:21:41.000,226,10975559,13365,0,1692019300,13111.554066930003,97.73118219000025,53534.4657852 2023-08-14,13:21:42.000,226,10975605,13525,0,1692019301,13111.533858000003,97.79462436000176,53534.486746560004 2023-08-14,13:21:43.000,226,10975618,13085,0,1692019302,13111.560803239998,97.8228208799992,53534.47277232 2023-08-14,13:21:44.000,226,10975579,13485,0,1692019303,13111.668584199993,97.85101740000391,53534.56360488 2023-08-14,13:21:45.000,226,10975590,13245,0,1692019304,13111.722474679998,97.86511566000263,53534.59854048001 2023-08-14,13:21:46.000,226,10975584,13205,0,1692019305,13111.803310399999,97.88626305000071,53534.626488960006 2023-08-14,13:21:47.000,226,10975598,12885,0,1692019306,13111.843728259999,97.92150870000478,53534.59155336 2023-08-14,13:21:48.000,226,10975621,13245,0,1692019307,13111.803310399999,97.98495086999901,53534.57757912001 2023-08-14,13:21:49.000,226,10975623,13005,0,1692019308,13111.89761873999,97.96380348000093,53534.626488960006 2023-08-14,13:21:50.000,226,10975631,13125,0,1692019309,13111.96498184,97.97790173999965,53534.64745032001 2023-08-14,13:21:51.000,226,10975561,13285,0,1692019310,13111.991927079995,97.99199999999837,53534.73129576 2023-08-14,13:21:52.000,226,10975571,13125,0,1692019311,13112.03908124999,98.01314739000372,53534.66142456 2023-08-14,13:21:53.000,226,10975590,13005,0,1692019312,13112.06602649,98.02019652000308,53534.71732152001 2023-08-14,13:21:54.000,226,10975621,13325,0,1692019313,13112.133389589995,98.0342947800018,53534.724308640005 2023-08-14,13:21:55.000,226,10975595,13005,0,1692019314,13112.16033482999,98.0695404299986,53534.794179840006 2023-08-14,13:21:56.000,226,10975639,13325,0,1692019315,13112.18054375999,98.08363869000459,53534.773218480004 2023-08-14,13:21:57.000,226,10975604,13285,0,1692019316,13112.133389589995,98.09068782000395,53534.724308640005 2023-08-14,13:21:58.000,226,10975593,13485,0,1692019317,13112.153598519995,98.06249129999924,53534.75924424 2023-08-14,13:21:59.000,226,10975613,13085,0,1692019318,13112.234434239996,98.09068782000395,53534.80815408 2023-08-14,13:22:00.000,226,10975586,13205,0,1692019319,13112.254643169996,98.0695404299986,53534.87103816 2023-08-14,13:22:01.000,226,10975598,13285,0,1692019320,13112.342215199991,98.11888434000139,53534.93392224001 2023-08-14,13:22:02.000,226,10975540,13365,0,1692019321,13112.342215199991,98.14003172999946,53534.891999520005 2023-08-14,13:22:03.000,226,10975610,13205,0,1692019322,13112.342215199991,98.12593347000075,53534.919948 2023-08-14,13:22:04.000,226,10975624,13365,0,1692019323,13112.369160440001,98.14003172999946,53535.00379344001 2023-08-14,13:22:05.000,226,10975627,13125,0,1692019324,13112.348951510001,98.16822825000418,53535.00379344001 2023-08-14,13:22:06.000,226,10975616,13285,0,1692019325,13112.32874258,98.19642477000161,53535.01776768 2023-08-14,13:22:07.000,226,10975610,13005,0,1692019326,13112.26811579,98.21052303000033,53534.88501240001 2023-08-14,13:22:08.000,226,10975597,13405,0,1692019327,13112.32874258,98.17527738000354,53534.90597376 2023-08-14,13:22:09.000,226,10975604,12925,0,1692019328,13112.423050919992,98.17527738000354,53535.01776768 2023-08-14,13:22:10.000,226,10975601,13085,0,1692019329,13112.483677709992,98.14708085999882,53535.11558736 2023-08-14,13:22:11.000,226,10975586,13325,0,1692019330,13112.490414020001,98.15412998999818,53535.129561600006 2023-08-14,13:22:12.000,226,10975620,13085,0,1692019331,13112.490414020001,98.1823265100029,53535.12257448001 2023-08-14,13:22:13.000,226,10975633,13285,0,1692019332,13112.463468779992,98.1823265100029,53535.08065176001 2023-08-14,13:22:14.000,226,10975633,13325,0,1692019333,13112.503886639992,98.19642477000161,53535.059690400005 2023-08-14,13:22:15.000,226,10975588,13245,0,1692019334,13112.618403909997,98.2457686800044,53535.18545856 2023-08-14,13:22:16.000,226,10975588,13085,0,1692019335,13112.604931289992,98.26691607000248,53535.1644972 2023-08-14,13:22:17.000,226,10975597,13005,0,1692019336,13112.611667600002,98.23871954999777,53535.17148432001 2023-08-14,13:22:18.000,226,10975633,13365,0,1692019337,13112.598194979997,98.2810143300012,53535.25532976 2023-08-14,13:22:19.000,226,10975618,13325,0,1692019338,13112.645349149992,98.27396520000184,53535.325200960004 2023-08-14,13:22:20.000,226,10975627,13285,0,1692019339,13112.618403909997,98.33740737000335,53535.31821384001 2023-08-14,13:22:21.000,226,10975579,13485,0,1692019340,13112.584722359992,98.3444565000027,53535.29026536001 2023-08-14,13:22:22.000,226,10975621,13245,0,1692019341,13112.564513429992,98.3444565000027,53535.227381280005 2023-08-14,13:22:23.000,226,10975586,13285,0,1692019342,13112.537568189997,98.33740737000335,53535.24135552 2023-08-14,13:22:24.000,226,10975569,13285,0,1692019343,13112.584722359992,98.33035824000399,53535.346162320006 2023-08-14,13:22:25.000,226,10975598,13445,0,1692019344,13112.598194979997,98.33035824000399,53535.33917520001 2023-08-14,13:22:26.000,226,10975602,12965,0,1692019345,13112.645349149992,98.35855476000143,53535.33917520001 2023-08-14,13:22:27.000,226,10975572,12965,0,1692019346,13112.604931289992,98.37265302000014,53535.33917520001 2023-08-14,13:22:28.000,226,10975629,13285,0,1692019347,13112.638612839997,98.35150563000207,53535.38808504001 2023-08-14,13:22:29.000,226,10975675,13605,0,1692019348,13112.638612839997,98.37265302000014,53535.395072160005 2023-08-14,13:22:30.000,226,10975614,13285,0,1692019349,13112.618403909997,98.42199693000293,53535.443982000004 2023-08-14,13:22:31.000,226,10975600,13245,0,1692019350,13112.625140219992,98.41494780000357,53535.4789176 2023-08-14,13:22:32.000,226,10975595,13165,0,1692019351,13112.638612839997,98.43609519000165,53535.42302064 2023-08-14,13:22:33.000,226,10975576,13325,0,1692019352,13112.665558079992,98.48543910000444,53535.50686608001 2023-08-14,13:22:34.000,226,10975590,13405,0,1692019353,13112.699239629997,98.44314432000101,53535.56975016 2023-08-14,13:22:35.000,226,10975656,13325,0,1692019354,13112.692503320002,98.47134083999845,53535.56975016 2023-08-14,13:22:36.000,226,10975655,13285,0,1692019355,13112.692503320002,98.45724257999973,53535.54180168 2023-08-14,13:22:37.000,226,10975661,13085,0,1692019356,13112.631876530002,98.47134083999845,53535.52782744 2023-08-14,13:22:38.000,226,10975626,13325,0,1692019357,13112.577986049997,98.45724257999973,53535.50686608001 2023-08-14,13:22:39.000,226,10975618,13485,0,1692019358,13112.611667600002,98.46429170999909,53535.5487888 2023-08-14,13:22:40.000,226,10975569,13325,0,1692019359,13112.645349149992,98.45724257999973,53535.660582720004 2023-08-14,13:22:41.000,226,10975579,13405,0,1692019360,13112.712712250002,98.42199693000293,53535.63962136 2023-08-14,13:22:42.000,226,10975589,13405,0,1692019361,13112.685767009993,98.41494780000357,53535.6885312 2023-08-14,13:22:43.000,226,10975637,13365,0,1692019362,13112.652085460002,98.40084954000486,53535.64660848 2023-08-14,13:22:44.000,226,10975591,13285,0,1692019363,13112.685767009993,98.43609519000165,53535.632634240006 2023-08-14,13:22:45.000,226,10975574,13205,0,1692019364,13112.618403909997,98.45724257999973,53535.63962136 2023-08-14,13:22:46.000,226,10975596,13125,0,1692019365,13112.598194979997,98.46429170999909,53535.681544080006 2023-08-14,13:22:47.000,226,10975619,13245,0,1692019366,13112.497150329997,98.45019345000037,53535.64660848 2023-08-14,13:22:48.000,226,10975604,13125,0,1692019367,13112.470205090001,98.49953736000316,53535.62564712001 2023-08-14,13:22:49.000,226,10975619,13405,0,1692019368,13112.449996160001,98.51363562000188,53535.681544080006 2023-08-14,13:22:50.000,226,10975591,13245,0,1692019369,13112.449996160001,98.46429170999909,53535.69551832 2023-08-14,13:22:51.000,226,10975557,12885,0,1692019370,13112.429787230001,98.45019345000037,53535.69551832 2023-08-14,13:22:52.000,226,10975577,13125,0,1692019371,13112.382633059991,98.44314432000101,53535.681544080006 2023-08-14,13:22:53.000,226,10975578,13165,0,1692019372,13112.301797339991,98.42904606000229,53535.66756984 2023-08-14,13:22:54.000,226,10975575,13365,0,1692019373,13112.26137947999,98.42904606000229,53535.730453920005 2023-08-14,13:22:55.000,226,10975612,13085,0,1692019374,13112.18054375999,98.42199693000293,53535.62564712001 2023-08-14,13:22:56.000,226,10975616,13685,0,1692019375,13112.254643169996,98.42199693000293,53535.69551832 2023-08-14,13:22:57.000,226,10975625,13125,0,1692019376,13112.26137947999,98.41494780000357,53535.74442816 2023-08-14,13:22:58.000,226,10975643,13205,0,1692019377,13112.274852099996,98.42904606000229,53535.75141528001 2023-08-14,13:22:59.000,226,10975644,12925,0,1692019378,13112.22769793,98.42199693000293,53535.681544080006 2023-08-14,13:23:00.000,226,10975589,13005,0,1692019379,13112.22769793,98.49953736000316,53535.64660848 2023-08-14,13:23:01.000,226,10975605,13165,0,1692019380,13112.26137947999,98.46429170999909,53535.80731224 2023-08-14,13:23:02.000,226,10975592,13165,0,1692019381,13112.22096161999,98.48543910000444,53535.71647968 2023-08-14,13:23:03.000,226,10975581,13525,0,1692019382,13112.18728007,98.46429170999909,53535.70949256 2023-08-14,13:23:04.000,226,10975595,13245,0,1692019383,13112.26811579,98.49953736000316,53535.78635088 2023-08-14,13:23:05.000,226,10975597,13525,0,1692019384,13112.301797339991,98.4783899699978,53535.800325120006 2023-08-14,13:23:06.000,226,10975640,13325,0,1692019385,13112.281588409991,98.49953736000316,53535.800325120006 2023-08-14,13:23:07.000,226,10975537,13085,0,1692019386,13112.22769793,98.53478300999996,53535.74442816 2023-08-14,13:23:08.000,226,10975588,13285,0,1692019387,13112.234434239996,98.53478300999996,53535.72346680001 2023-08-14,13:23:09.000,226,10975541,13085,0,1692019388,13112.22769793,98.52068475000124,53535.72346680001 2023-08-14,13:23:10.000,226,10975600,13245,0,1692019389,13112.274852099996,98.54888126999867,53535.80731224 2023-08-14,13:23:11.000,226,10975597,13285,0,1692019390,13112.274852099996,98.57707779000339,53535.79333800001 2023-08-14,13:23:12.000,226,10975588,13365,0,1692019391,13112.281588409991,98.57707779000339,53535.79333800001 2023-08-14,13:23:13.000,226,10975589,13285,0,1692019392,13112.295061029996,98.63347082999826,53535.779363760004 2023-08-14,13:23:14.000,226,10975563,12885,0,1692019393,13112.355687819996,98.60527431000082,53535.83526072 2023-08-14,13:23:15.000,226,10975562,13365,0,1692019394,13112.369160440001,98.66871648000233,53535.80731224 2023-08-14,13:23:16.000,226,10975601,13245,0,1692019395,13112.409578300001,98.68281474000105,53535.849234960006 2023-08-14,13:23:17.000,226,10975637,13165,0,1692019396,13112.369160440001,98.69691299999977,53535.81429936 2023-08-14,13:23:18.000,226,10975608,13205,0,1692019397,13112.429787230001,98.72510952000448,53535.82128648001 2023-08-14,13:23:19.000,226,10975602,13525,0,1692019398,13112.429787230001,98.73215865000384,53535.78635088 2023-08-14,13:23:20.000,226,10975558,13325,0,1692019399,13112.490414020001,98.70396212999913,53535.849234960006 2023-08-14,13:23:21.000,226,10975626,13365,0,1692019400,13112.618403909997,98.74625691000256,53535.91211904 2023-08-14,13:23:22.000,226,10975582,13325,0,1692019401,13112.584722359992,98.76740430000063,53535.968016000006 2023-08-14,13:23:23.000,226,10975578,13285,0,1692019402,13112.557777119997,98.78855168999871,53535.90513192 2023-08-14,13:23:24.000,226,10975577,12925,0,1692019403,13112.591458670002,98.80969908000407,53535.88417056 2023-08-14,13:23:25.000,226,10975589,13285,0,1692019404,13112.611667600002,98.85199386000022,53535.91211904 2023-08-14,13:23:26.000,226,10975606,13565,0,1692019405,13112.652085460002,98.89428864000365,53535.947054640004 2023-08-14,13:23:27.000,226,10975625,13365,0,1692019406,13112.598194979997,98.90133777000301,53535.92609328 2023-08-14,13:23:28.000,226,10975522,13245,0,1692019407,13112.658821769997,98.90838690000237,53535.91211904 2023-08-14,13:23:29.000,226,10975588,13165,0,1692019408,13112.712712250002,98.88723951000429,53536.016925840006 2023-08-14,13:23:30.000,226,10975553,13485,0,1692019409,13112.833965829988,98.88019037999766,53536.0728228 2023-08-14,13:23:31.000,226,10975544,13125,0,1692019410,13112.786811659993,98.90838690000237,53536.0728228 2023-08-14,13:23:32.000,226,10975601,13285,0,1692019411,13112.807020589993,98.96477994000452,53536.065835680005 2023-08-14,13:23:33.000,226,10975611,13045,0,1692019412,13112.800284279998,98.94363254999917,53536.04487432 2023-08-14,13:23:34.000,226,10975618,13405,0,1692019413,13112.820493209998,98.97182907000388,53536.0029516 2023-08-14,13:23:35.000,226,10975559,13245,0,1692019414,13112.833965829988,99.00002559000131,53536.135706880006 2023-08-14,13:23:36.000,226,10975571,13165,0,1692019415,13112.813756899988,99.00707472000067,53536.10077128 2023-08-14,13:23:37.000,226,10975574,13445,0,1692019416,13112.786811659993,99.00002559000131,53536.07980992 2023-08-14,13:23:38.000,226,10975576,13165,0,1692019417,13112.786811659993,98.95068167999852,53536.12173264 2023-08-14,13:23:39.000,226,10975596,13005,0,1692019418,13112.847438449993,98.97182907000388,53536.184616720006 2023-08-14,13:23:40.000,226,10975594,13165,0,1692019419,13112.827229519993,98.97887820000324,53536.14968112 2023-08-14,13:23:41.000,226,10975620,13245,0,1692019420,13112.800284279998,98.94363254999917,53536.10077128 2023-08-14,13:23:42.000,226,10975612,13205,0,1692019421,13112.759866419998,99.02117297999939,53536.10077128 2023-08-14,13:23:43.000,226,10975596,13285,0,1692019422,13112.726184869993,99.02822210999875,53536.114745520004 2023-08-14,13:23:44.000,226,10975571,13245,0,1692019423,13112.840702139998,99.03527123999811,53536.24051368 2023-08-14,13:23:45.000,226,10975601,13285,0,1692019424,13112.874383689988,99.04232037000475,53536.25448792001 2023-08-14,13:23:46.000,226,10975578,13045,0,1692019425,13112.800284279998,99.06346776000282,53536.25448792001 2023-08-14,13:23:47.000,226,10975576,13245,0,1692019426,13112.753130110003,99.07756602000154,53536.20557808001 2023-08-14,13:23:48.000,226,10975533,13365,0,1692019427,13112.786811659993,99.09871340999962,53536.26147504 2023-08-14,13:23:49.000,226,10975586,13405,0,1692019428,13112.759866419998,99.09166428000026,53536.22653944001 2023-08-14,13:23:50.000,226,10975578,13205,0,1692019429,13112.753130110003,99.1198607999977,53536.31038488 2023-08-14,13:23:51.000,226,10975593,13165,0,1692019430,13112.773339040003,99.13395906000369,53536.27544928001 2023-08-14,13:23:52.000,226,10975582,13525,0,1692019431,13112.813756899988,99.12690993000433,53536.28942352 2023-08-14,13:23:53.000,226,10975605,13165,0,1692019432,13112.827229519993,99.16215558000113,53536.27544928001 2023-08-14,13:23:54.000,226,10975601,13245,0,1692019433,13112.881119999998,99.14805732000241,53536.32435912001 2023-08-14,13:23:55.000,226,10975587,13085,0,1692019434,13112.894592619989,99.12690993000433,53536.29641064001 2023-08-14,13:23:56.000,226,10975594,13165,0,1692019435,13112.860911069998,99.16920471000049,53536.21955232 2023-08-14,13:23:57.000,226,10975555,13365,0,1692019436,13112.840702139998,99.14805732000241,53536.19160384 2023-08-14,13:23:58.000,226,10975572,12965,0,1692019437,13112.840702139998,99.16215558000113,53536.17762960001 2023-08-14,13:23:59.000,226,10975613,13285,0,1692019438,13112.881119999998,99.14805732000241,53536.282436400004 2023-08-14,13:24:00.000,226,10975601,13445,0,1692019439,13113.042791439999,99.19740122999792,53536.33833336 2023-08-14,13:24:01.000,226,10975600,13405,0,1692019440,13113.049527749994,99.17625383999984,53536.3872432 2023-08-14,13:24:02.000,226,10975594,13125,0,1692019441,13113.07647298999,99.24674514000071,53536.33833336 2023-08-14,13:24:03.000,226,10975561,13125,0,1692019442,13113.12362716,99.27494165999815,53536.401217440005 2023-08-14,13:24:04.000,226,10975545,12965,0,1692019443,13113.14383609,99.25379427000007,53536.35929472 2023-08-14,13:24:05.000,226,10975607,13245,0,1692019444,13113.16404502,99.35248208999838,53536.40820456 2023-08-14,13:24:06.000,226,10975567,13245,0,1692019445,13113.24488074,99.32428557000094,53536.36628184 2023-08-14,13:24:07.000,226,10975605,13125,0,1692019446,13113.19772656999,99.38067861000309,53536.26846216 2023-08-14,13:24:08.000,226,10975604,13085,0,1692019447,13113.32571646,99.38067861000309,53536.35929472 2023-08-14,13:24:09.000,226,10975622,13245,0,1692019448,13113.35939800999,99.41592425999988,53536.40820456 2023-08-14,13:24:10.000,226,10975581,13405,0,1692019449,13113.433497419996,99.40887513000052,53536.450127280004 2023-08-14,13:24:11.000,226,10975583,13125,0,1692019450,13113.534542069996,99.45821904000331,53536.42217880001 2023-08-14,13:24:12.000,226,10975593,13165,0,1692019451,13113.615377789996,99.47231730000203,53536.401217440005 2023-08-14,13:24:13.000,226,10975596,13205,0,1692019452,13113.601905169991,99.51461207999819,53536.401217440005 2023-08-14,13:24:14.000,226,10975571,12965,0,1692019453,13113.676004579997,99.54985773000226,53536.40820456 2023-08-14,13:24:15.000,226,10975582,13325,0,1692019454,13113.729895060002,99.60625077000441,53536.46410152001 2023-08-14,13:24:16.000,226,10975612,13085,0,1692019455,13113.756840299997,99.66969293999864,53536.4571144 2023-08-14,13:24:17.000,226,10975584,13125,0,1692019456,13113.750103990002,99.690840330004,53536.499037120004 2023-08-14,13:24:18.000,226,10975598,13125,0,1692019457,13113.790521850002,99.74723336999887,53536.471088640006 2023-08-14,13:24:19.000,226,10975574,13045,0,1692019458,13113.844412329992,99.76838076000422,53536.54794696 2023-08-14,13:24:20.000,226,10975624,13405,0,1692019459,13113.844412329992,99.8247737999991,53536.50602424 2023-08-14,13:24:21.000,226,10975577,13245,0,1692019460,13113.911775430002,99.8247737999991,53536.58288256 2023-08-14,13:24:22.000,226,10975598,13245,0,1692019461,13113.898302809997,99.87411771000188,53536.4571144 2023-08-14,13:24:23.000,226,10975616,13005,0,1692019462,13113.958929599998,99.89526509999996,53536.55493408 2023-08-14,13:24:24.000,226,10975626,13725,0,1692019463,13114.046501629993,99.95165814000211,53536.5968568 2023-08-14,13:24:25.000,226,10975625,13445,0,1692019464,13114.100392109998,99.96575640000083,53536.68070224001 2023-08-14,13:24:26.000,226,10975604,13445,0,1692019465,13114.073446869988,99.97280553000019,53536.638779520006 2023-08-14,13:24:27.000,226,10975563,13205,0,1692019466,13114.073446869988,99.96575640000083,53536.638779520006 2023-08-14,13:24:28.000,226,10975632,13165,0,1692019467,13114.039765319998,99.99395291999826,53536.60384392 2023-08-14,13:24:29.000,226,10975625,13485,0,1692019468,13114.033029009988,99.99395291999826,53536.60384392 2023-08-14,13:24:30.000,226,10975595,13445,0,1692019469,13114.086919489993,99.95165814000211,53536.65974088001 2023-08-14,13:24:31.000,226,10975614,13165,0,1692019470,13114.046501629993,99.96575640000083,53536.67371512 2023-08-14,13:24:32.000,226,10975596,13085,0,1692019471,13114.073446869988,99.99395291999826,53536.617818160004 2023-08-14,13:24:33.000,226,10975611,13405,0,1692019472,13114.093655799988,99.99395291999826,53536.70865072001 2023-08-14,13:24:34.000,226,10975587,13365,0,1692019473,13114.100392109998,99.99395291999826,53536.69467648 2023-08-14,13:24:35.000,226,10975570,13205,0,1692019474,13114.113864729989,99.97985465999955,53536.77852192001 2023-08-14,13:24:36.000,226,10975563,13085,0,1692019475,13114.053237939988,100.0010020500049,53536.69467648 2023-08-14,13:24:37.000,226,10975610,13285,0,1692019476,13113.999347459998,99.99395291999826,53536.67371512 2023-08-14,13:24:38.000,226,10975596,13365,0,1692019477,13113.979138529998,99.9869037899989,53536.617818160004 2023-08-14,13:24:39.000,226,10975595,13285,0,1692019478,13113.992611150003,100.00805118000426,53536.736599200005 2023-08-14,13:24:40.000,226,10975599,13165,0,1692019479,13113.985874839993,99.99395291999826,53536.666728000004 2023-08-14,13:24:41.000,226,10975608,13285,0,1692019480,13113.945456979993,99.9869037899989,53536.785509040004 2023-08-14,13:24:42.000,226,10975626,13405,0,1692019481,13113.938720669998,99.95165814000211,53536.72262496 2023-08-14,13:24:43.000,226,10975598,13325,0,1692019482,13113.878093879997,99.97280553000019,53536.7016636 2023-08-14,13:24:44.000,226,10975575,13125,0,1692019483,13113.898302809997,99.94460901000275,53536.68070224001 2023-08-14,13:24:45.000,226,10975556,13285,0,1692019484,13113.857884949997,99.95870727000147,53536.64576664 2023-08-14,13:24:46.000,226,10975592,13085,0,1692019485,13113.918511739997,99.94460901000275,53536.687689360006 2023-08-14,13:24:47.000,226,10975599,13085,0,1692019486,13113.878093879997,99.91641248999804,53536.69467648 2023-08-14,13:24:48.000,226,10975577,13285,0,1692019487,13113.864621259992,99.95165814000211,53536.61083104001 2023-08-14,13:24:49.000,226,10975584,13205,0,1692019488,13113.925248049993,99.95165814000211,53536.64576664 2023-08-14,13:24:50.000,226,10975603,13245,0,1692019489,13113.972402220003,99.97985465999955,53536.69467648 2023-08-14,13:24:51.000,226,10975603,13245,0,1692019490,13113.952193290002,100.0010020500049,53536.70865072001 2023-08-14,13:24:52.000,226,10975599,13485,0,1692019491,13113.931984360002,100.0362477000017,53536.687689360006 2023-08-14,13:24:53.000,226,10975636,13165,0,1692019492,13113.925248049993,100.08559161000449,53536.62480528 2023-08-14,13:24:54.000,226,10975583,13125,0,1692019493,13113.911775430002,100.12788639000064,53536.58986968001 2023-08-14,13:24:55.000,226,10975564,13525,0,1692019494,13113.958929599998,100.10673900000256,53536.638779520006 2023-08-14,13:24:56.000,226,10975585,13325,0,1692019495,13114.039765319998,100.15608290999808,53536.7016636 2023-08-14,13:24:57.000,226,10975616,13245,0,1692019496,13114.006083769993,100.14198464999936,53536.64576664 2023-08-14,13:24:58.000,226,10975588,13125,0,1692019497,13114.066710559993,100.19132856000215,53536.67371512 2023-08-14,13:24:59.000,226,10975599,13285,0,1692019498,13114.113864729989,100.2336233399983,53536.68070224001 2023-08-14,13:25:00.000,226,10975594,13525,0,1692019499,13114.161018899998,100.26181986000302,53536.60384392 2023-08-14,13:25:01.000,226,10975592,13125,0,1692019500,13114.174491519989,100.29706550999981,53536.638779520006 2023-08-14,13:25:02.000,226,10975595,13285,0,1692019501,13114.235118309989,100.31116376999853,53536.61083104001 2023-08-14,13:25:03.000,226,10975560,13205,0,1692019502,13114.208173069994,100.3816550699994,53536.56192120001 2023-08-14,13:25:04.000,226,10975551,13005,0,1692019503,13114.27553616999,100.43099898000219,53536.58288256 2023-08-14,13:25:05.000,226,10975624,13605,0,1692019504,13114.369844509994,100.45214637000026,53536.71563784 2023-08-14,13:25:06.000,226,10975540,13085,0,1692019505,13114.40352606,100.47329375999834,53536.666728000004 2023-08-14,13:25:07.000,226,10975597,13285,0,1692019506,13114.48436178,100.50149028000305,53536.64576664 2023-08-14,13:25:08.000,226,10975574,13125,0,1692019507,13114.470889159995,100.52968680000049,53536.62480528 2023-08-14,13:25:09.000,226,10975630,13485,0,1692019508,13114.58540643,100.54378505999921,53536.58288256 2023-08-14,13:25:10.000,226,10975601,13405,0,1692019509,13114.65950583999,100.56493245000456,53536.60384392 2023-08-14,13:25:11.000,226,10975578,13085,0,1692019510,13114.69992369999,100.57198158000392,53536.65275376 2023-08-14,13:25:12.000,226,10975576,13605,0,1692019511,13114.693187389996,100.63542374999815,53536.61083104001 2023-08-14,13:25:13.000,226,10975604,13245,0,1692019512,13114.733605249996,100.64952201000415,53536.638779520006 2023-08-14,13:25:14.000,226,10975575,13405,0,1692019513,13114.760550489991,100.68476766000094,53536.65974088001 2023-08-14,13:25:15.000,226,10975612,13285,0,1692019514,13114.800968349991,100.69886591999966,53536.7016636 2023-08-14,13:25:16.000,226,10975585,13405,0,1692019515,13114.794232039996,100.71296417999838,53536.69467648 2023-08-14,13:25:17.000,226,10975591,13165,0,1692019516,13114.814440969996,100.72001330999774,53536.61083104001 2023-08-14,13:25:18.000,226,10975587,13525,0,1692019517,13114.841386209991,100.77640634999989,53536.58986968001 2023-08-14,13:25:19.000,226,10975527,13165,0,1692019518,13114.922221929992,100.76230809000117,53536.72961208001 2023-08-14,13:25:20.000,226,10975556,13325,0,1692019519,13114.976112409997,100.81165200000396,53536.7715348 2023-08-14,13:25:21.000,226,10975599,13285,0,1692019520,13115.043475509992,100.86099590999947,53536.806470400006 2023-08-14,13:25:22.000,226,10975600,13285,0,1692019521,13115.023266579992,100.88919243000419,53536.77852192001 2023-08-14,13:25:23.000,226,10975558,13165,0,1692019522,13115.023266579992,100.88919243000419,53536.74358632 2023-08-14,13:25:24.000,226,10975587,13165,0,1692019523,13115.030002890002,100.91033982000226,53536.806470400006 2023-08-14,13:25:25.000,226,10975551,13365,0,1692019524,13115.050211820002,100.93148721000034,53536.82743176001 2023-08-14,13:25:26.000,226,10975522,13085,0,1692019525,13115.063684439992,100.91738895000162,53536.79249616 2023-08-14,13:25:27.000,226,10975552,13125,0,1692019526,13115.036739199997,100.9032906900029,53536.74358632 2023-08-14,13:25:28.000,226,10975583,13485,0,1692019527,13115.056948129997,100.9385363399997,53536.785509040004 2023-08-14,13:25:29.000,226,10975567,13085,0,1692019528,13115.151256470002,100.93148721000034,53536.88332872 2023-08-14,13:25:30.000,226,10975578,13325,0,1692019529,13115.157992779998,100.9385363399997,53536.82743176001 2023-08-14,13:25:31.000,226,10975614,13365,0,1692019530,13115.117574919997,100.95968372999778,53536.86935448 2023-08-14,13:25:32.000,226,10975592,13285,0,1692019531,13115.043475509992,101.01607676999993,53536.855380240006 2023-08-14,13:25:33.000,226,10975595,12965,0,1692019532,13115.043475509992,101.00197851000121,53536.834418880004 2023-08-14,13:25:34.000,226,10975593,13205,0,1692019533,13115.003057649992,100.99492938000185,53536.82743176001 2023-08-14,13:25:35.000,226,10975586,13245,0,1692019534,13115.036739199997,100.98788025000249,53536.91826432 2023-08-14,13:25:36.000,226,10975570,13165,0,1692019535,13115.016530269997,100.98788025000249,53536.94621280001 2023-08-14,13:25:37.000,226,10975557,13445,0,1692019536,13115.036739199997,100.99492938000185,53536.91826432 2023-08-14,13:25:38.000,226,10975622,13205,0,1692019537,13114.989585030002,100.96673286000441,53536.855380240006 2023-08-14,13:25:39.000,226,10975580,13405,0,1692019538,13115.023266579992,100.95263459999842,53536.91826432 2023-08-14,13:25:40.000,226,10975578,13285,0,1692019539,13114.955903479997,100.97378199000377,53536.86935448 2023-08-14,13:25:41.000,226,10975527,13485,0,1692019540,13114.955903479997,100.92443808000098,53536.82743176001 2023-08-14,13:25:42.000,226,10975616,13285,0,1692019541,13114.875067759996,100.95263459999842,53536.785509040004 2023-08-14,13:25:43.000,226,10975613,13085,0,1692019542,13114.915485619997,100.9032906900029,53536.785509040004 2023-08-14,13:25:44.000,226,10975605,13445,0,1692019543,13114.969376100002,100.91033982000226,53536.904290080005 2023-08-14,13:25:45.000,226,10975587,13485,0,1692019544,13114.969376100002,100.92443808000098,53536.93223856 2023-08-14,13:25:46.000,226,10975568,13405,0,1692019545,13114.915485619997,100.95263459999842,53536.86935448 2023-08-14,13:25:47.000,226,10975626,13405,0,1692019546,13114.908749310001,100.93148721000034,53536.834418880004 2023-08-14,13:25:48.000,226,10975634,13045,0,1692019547,13114.848122520001,100.92443808000098,53536.841406 2023-08-14,13:25:49.000,226,10975594,13365,0,1692019548,13114.881804069992,100.9032906900029,53536.841406 2023-08-14,13:25:50.000,226,10975572,13325,0,1692019549,13114.861595139992,100.88919243000419,53536.89031584 2023-08-14,13:25:51.000,226,10975591,13165,0,1692019550,13114.915485619997,100.85394678000011,53536.841406 2023-08-14,13:25:52.000,226,10975576,13205,0,1692019551,13114.827913590001,100.8398485200014,53536.855380240006 2023-08-14,13:25:53.000,226,10975603,13205,0,1692019552,13114.875067759996,100.82575026000268,53536.89031584 2023-08-14,13:25:54.000,226,10975582,13205,0,1692019553,13114.787495730001,100.84689765000076,53536.806470400006 2023-08-14,13:25:55.000,226,10975608,13205,0,1692019554,13114.888540380001,100.76935722000053,53536.9112772 2023-08-14,13:25:56.000,226,10975559,13325,0,1692019555,13114.928958240002,100.78345547999925,53536.89031584 2023-08-14,13:25:57.000,226,10975583,13085,0,1692019556,13114.928958240002,100.7905046099986,53536.834418880004 2023-08-14,13:25:58.000,226,10975591,13285,0,1692019557,13114.908749310001,100.81165200000396,53536.806470400006 2023-08-14,13:25:59.000,226,10975554,13125,0,1692019558,13114.881804069992,100.82575026000268,53536.834418880004 2023-08-14,13:26:00.000,226,10975563,12925,0,1692019559,13114.922221929992,100.8046028700046,53536.89031584 2023-08-14,13:26:01.000,226,10975573,13085,0,1692019560,13114.976112409997,100.76935722000053,53536.953199920004 2023-08-14,13:26:02.000,226,10975614,13085,0,1692019561,13114.915485619997,100.74820983000245,53536.953199920004 2023-08-14,13:26:03.000,226,10975597,13285,0,1692019562,13114.902012999992,100.72706244000437,53536.87634160001 2023-08-14,13:26:04.000,226,10975603,13685,0,1692019563,13114.861595139992,100.73411157000373,53536.89730296001 2023-08-14,13:26:05.000,226,10975564,13365,0,1692019564,13114.888540380001,100.75525896000181,53536.834418880004 2023-08-14,13:26:06.000,226,10975594,13205,0,1692019565,13114.895276689997,100.78345547999925,53536.87634160001 2023-08-14,13:26:07.000,226,10975593,13365,0,1692019566,13114.875067759996,100.7905046099986,53536.82743176001 2023-08-14,13:26:08.000,226,10975562,13245,0,1692019567,13114.861595139992,100.81165200000396,53536.82044464 2023-08-14,13:26:09.000,226,10975554,13125,0,1692019568,13114.976112409997,100.78345547999925,53536.904290080005 2023-08-14,13:26:10.000,226,10975566,13165,0,1692019569,13114.955903479997,100.77640634999989,53536.93223856 2023-08-14,13:26:11.000,226,10975632,13325,0,1692019570,13114.989585030002,100.76230809000117,53536.91826432 2023-08-14,13:26:12.000,226,10975575,13205,0,1692019571,13114.928958240002,100.7905046099986,53536.93223856 2023-08-14,13:26:13.000,226,10975570,13365,0,1692019572,13114.875067759996,100.7905046099986,53536.855380240006 2023-08-14,13:26:14.000,226,10975555,13445,0,1692019573,13114.895276689997,100.78345547999925,53536.86935448 2023-08-14,13:26:15.000,226,10975574,13485,0,1692019574,13114.908749310001,100.76935722000053,53536.89730296001 2023-08-14,13:26:16.000,226,10975550,13165,0,1692019575,13114.976112409997,100.76230809000117,53536.96018704 2023-08-14,13:26:17.000,226,10975558,13125,0,1692019576,13114.982848719992,100.74116070000309,53536.9112772 2023-08-14,13:26:18.000,226,10975566,13325,0,1692019577,13114.989585030002,100.77640634999989,53536.87634160001 2023-08-14,13:26:19.000,226,10975601,13245,0,1692019578,13115.050211820002,100.76230809000117,53536.9811484 2023-08-14,13:26:20.000,226,10975586,13245,0,1692019579,13115.016530269997,100.79755373999797,53536.89031584 2023-08-14,13:26:21.000,226,10975555,13445,0,1692019580,13115.030002890002,100.8046028700046,53536.93922568 2023-08-14,13:26:22.000,226,10975577,13085,0,1692019581,13114.996321339997,100.8046028700046,53536.93922568 2023-08-14,13:26:23.000,226,10975581,13365,0,1692019582,13114.942430859992,100.77640634999989,53536.9112772 2023-08-14,13:26:24.000,226,10975571,13045,0,1692019583,13115.003057649992,100.77640634999989,53537.04403248001 2023-08-14,13:26:25.000,226,10975611,13245,0,1692019584,13115.056948129997,100.7905046099986,53537.06499384001 2023-08-14,13:26:26.000,226,10975582,13045,0,1692019585,13115.016530269997,100.7905046099986,53537.03005824 2023-08-14,13:26:27.000,226,10975615,13445,0,1692019586,13114.996321339997,100.79755373999797,53536.98813552 2023-08-14,13:26:28.000,226,10975579,13205,0,1692019587,13114.996321339997,100.8398485200014,53537.06499384001 2023-08-14,13:26:29.000,226,10975564,13565,0,1692019588,13115.036739199997,100.88214330000483,53537.03005824 2023-08-14,13:26:30.000,226,10975570,13165,0,1692019589,13115.016530269997,100.91738895000162,53537.07896808 2023-08-14,13:26:31.000,226,10975572,13405,0,1692019590,13115.003057649992,100.9032906900029,53537.05800672 2023-08-14,13:26:32.000,226,10975536,13205,0,1692019591,13114.908749310001,100.9385363399997,53537.04403248001 2023-08-14,13:26:33.000,226,10975593,13605,0,1692019592,13114.976112409997,100.9385363399997,53537.03704536 2023-08-14,13:26:34.000,226,10975582,13525,0,1692019593,13114.989585030002,100.93148721000034,53537.09294232001 2023-08-14,13:26:35.000,226,10975575,13285,0,1692019594,13115.009793960002,100.94558546999906,53537.09294232001 2023-08-14,13:26:36.000,226,10975627,13565,0,1692019595,13114.935694549997,100.98788025000249,53537.071980960005 2023-08-14,13:26:37.000,226,10975558,13285,0,1692019596,13114.861595139992,101.037224159998,53536.96717416001 2023-08-14,13:26:38.000,226,10975557,13445,0,1692019597,13114.875067759996,101.04427329000464,53536.99512264001 2023-08-14,13:26:39.000,226,10975585,13525,0,1692019598,13114.928958240002,101.037224159998,53537.03005824 2023-08-14,13:26:40.000,226,10975570,13405,0,1692019599,13114.922221929992,101.07951894000144,53537.0510196 2023-08-14,13:26:41.000,226,10975583,13445,0,1692019600,13114.935694549997,101.07951894000144,53537.09992944 2023-08-14,13:26:42.000,226,10975545,13365,0,1692019601,13114.888540380001,101.0865680700008,53537.03005824 2023-08-14,13:26:43.000,226,10975568,13245,0,1692019602,13114.841386209991,101.10771545999887,53537.01608400001 2023-08-14,13:26:44.000,226,10975566,13285,0,1692019603,13114.881804069992,101.09361720000015,53537.07896808 2023-08-14,13:26:45.000,226,10975584,13405,0,1692019604,13114.868331450001,101.09361720000015,53537.09992944 2023-08-14,13:26:46.000,226,10975593,13405,0,1692019605,13114.861595139992,101.10066632999951,53537.09992944 2023-08-14,13:26:47.000,226,10975581,13285,0,1692019606,13114.827913590001,101.11476458999823,53537.06499384001 2023-08-14,13:26:48.000,226,10975588,13565,0,1692019607,13114.834649899996,101.11476458999823,53537.071980960005 2023-08-14,13:26:49.000,226,10975554,13285,0,1692019608,13114.888540380001,101.10066632999951,53537.169800640004 2023-08-14,13:26:50.000,226,10975575,13565,0,1692019609,13114.922221929992,101.0865680700008,53537.17678776 2023-08-14,13:26:51.000,226,10975595,13125,0,1692019610,13114.922221929992,101.09361720000015,53537.13486504001 2023-08-14,13:26:52.000,226,10975594,13285,0,1692019611,13114.935694549997,101.07951894000144,53537.11390368001 2023-08-14,13:26:53.000,226,10975555,13365,0,1692019612,13114.915485619997,101.1500102400023,53537.06499384001 2023-08-14,13:26:54.000,226,10975593,13245,0,1692019613,13114.922221929992,101.14296111000294,53537.0510196 2023-08-14,13:26:55.000,226,10975564,13245,0,1692019614,13114.962639789992,101.12886285000423,53537.0859552 2023-08-14,13:26:56.000,226,10975571,13445,0,1692019615,13115.016530269997,101.10066632999951,53537.1558264 2023-08-14,13:26:57.000,226,10975552,13165,0,1692019616,13114.989585030002,101.13591198000358,53537.12787792 2023-08-14,13:26:58.000,226,10975614,13525,0,1692019617,13114.982848719992,101.17115763000038,53537.12787792 2023-08-14,13:26:59.000,226,10975607,13565,0,1692019618,13115.016530269997,101.12181372000487,53537.18377488001 2023-08-14,13:27:00.000,226,10975638,13245,0,1692019619,13115.016530269997,101.12886285000423,53537.18377488001 2023-08-14,13:27:01.000,226,10975593,13605,0,1692019620,13115.030002890002,101.1852558899991,53537.1558264 2023-08-14,13:27:02.000,226,10975577,13205,0,1692019621,13115.016530269997,101.1500102400023,53537.141852160006 2023-08-14,13:27:03.000,226,10975584,13365,0,1692019622,13115.036739199997,101.16410850000102,53537.12787792 2023-08-14,13:27:04.000,226,10975519,13325,0,1692019623,13115.131047540002,101.16410850000102,53537.26063320001 2023-08-14,13:27:05.000,226,10975555,13245,0,1692019624,13115.205146949993,101.21345241000381,53537.24665896 2023-08-14,13:27:06.000,226,10975555,13205,0,1692019625,13115.232092189988,101.19935414999782,53537.19774912 2023-08-14,13:27:07.000,226,10975541,13565,0,1692019626,13115.238828499998,101.17115763000038,53537.18377488001 2023-08-14,13:27:08.000,226,10975615,13085,0,1692019627,13115.285982669993,101.23459980000189,53537.190762000006 2023-08-14,13:27:09.000,226,10975591,13485,0,1692019628,13115.326400529993,101.22050154000317,53537.18377488001 2023-08-14,13:27:10.000,226,10975571,13285,0,1692019629,13115.447654109994,101.24164893000125,53537.28159456001 2023-08-14,13:27:11.000,226,10975558,13125,0,1692019630,13115.481335659999,101.24164893000125,53537.32351728 2023-08-14,13:27:12.000,226,10975609,13245,0,1692019631,13115.53522613999,101.25574718999997,53537.2955688 2023-08-14,13:27:13.000,226,10975545,13205,0,1692019632,13115.65647971999,101.29099284000404,53537.2955688 2023-08-14,13:27:14.000,226,10975568,13205,0,1692019633,13115.75752436999,101.25574718999997,53537.34447864 2023-08-14,13:27:15.000,226,10975606,13325,0,1692019634,13115.82488747,101.29099284000404,53537.407362720005 2023-08-14,13:27:16.000,226,10975622,13405,0,1692019635,13115.919195809991,101.2980419700034,53537.407362720005 2023-08-14,13:27:17.000,226,10975582,13245,0,1692019636,13115.932668429996,101.28394371000468,53537.407362720005 2023-08-14,13:27:18.000,226,10975590,13285,0,1692019637,13115.993295219996,101.34033674999955,53537.42133696 2023-08-14,13:27:19.000,226,10975566,13285,0,1692019638,13116.094339869996,101.35443500999827,53537.456272560004 2023-08-14,13:27:20.000,226,10975539,13445,0,1692019639,13116.168439280002,101.29099284000404,53537.54710512001 2023-08-14,13:27:21.000,226,10975545,13165,0,1692019640,13116.276220239997,101.26279631999932,53537.575053600005 2023-08-14,13:27:22.000,226,10975605,13205,0,1692019641,13116.303165479992,101.28394371000468,53537.575053600005 2023-08-14,13:27:23.000,226,10975566,13725,0,1692019642,13116.336847029997,101.26279631999932,53537.49819528001 2023-08-14,13:27:24.000,226,10975630,13245,0,1692019643,13116.417682749998,101.29099284000404,53537.54710512001 2023-08-14,13:27:25.000,226,10975605,13085,0,1692019644,13116.518727399998,101.29099284000404,53537.58902784 2023-08-14,13:27:26.000,226,10975578,13205,0,1692019645,13116.586090499994,101.25574718999997,53537.59601496001 2023-08-14,13:27:27.000,226,10975547,13165,0,1692019646,13116.653453599989,101.25574718999997,53537.644924800006 2023-08-14,13:27:28.000,226,10975561,13325,0,1692019647,13116.741025629999,101.2486980600006,53537.672873280004 2023-08-14,13:27:29.000,226,10975590,13405,0,1692019648,13116.848806589995,101.22755067000253,53537.78466720001 2023-08-14,13:27:30.000,226,10975552,13205,0,1692019649,13116.94311493,101.20640328000445,53537.86851264 2023-08-14,13:27:31.000,226,10975598,13245,0,1692019650,13117.050895889995,101.22755067000253,53537.8196028 2023-08-14,13:27:32.000,226,10975655,13365,0,1692019651,13117.071104819996,101.24164893000125,53537.83357704001 2023-08-14,13:27:33.000,226,10975577,13525,0,1692019652,13117.1249953,101.22755067000253,53537.83357704001 2023-08-14,13:27:34.000,226,10975598,13285,0,1692019653,13117.151940539996,101.27689457999804,53537.910435360005 2023-08-14,13:27:35.000,226,10975604,13285,0,1692019654,13117.239512569991,101.21345241000381,53537.98729368 2023-08-14,13:27:36.000,226,10975566,13285,0,1692019655,13117.333820909997,101.24164893000125,53538.04319064 2023-08-14,13:27:37.000,226,10975599,13165,0,1692019656,13117.327084600001,101.22755067000253,53538.03620352 2023-08-14,13:27:38.000,226,10975562,13205,0,1692019657,13117.414656629997,101.23459980000189,53538.08511336 2023-08-14,13:27:39.000,226,10975583,13085,0,1692019658,13117.535910209997,101.25574718999997,53538.16895880001 2023-08-14,13:27:40.000,226,10975584,13405,0,1692019659,13117.562855449993,101.26279631999932,53538.1340232 2023-08-14,13:27:41.000,226,10975579,13165,0,1692019660,13117.630218550003,101.28394371000468,53538.21088152 2023-08-14,13:27:42.000,226,10975612,13365,0,1692019661,13117.623482239993,101.34738587999891,53538.15498456 2023-08-14,13:27:43.000,226,10975571,13245,0,1692019662,13117.636954859998,101.3614841400049,53538.196907280006 2023-08-14,13:27:44.000,226,10975589,13285,0,1692019663,13117.764944749993,101.41787717999978,53538.32267544 2023-08-14,13:27:45.000,226,10975574,13085,0,1692019664,13117.798626299998,101.44607370000449,53538.37158528 2023-08-14,13:27:46.000,226,10975595,12965,0,1692019665,13117.778417369998,101.46017196000321,53538.40652088001 2023-08-14,13:27:47.000,226,10975581,13125,0,1692019666,13117.791889989989,101.51656499999808,53538.32966256 2023-08-14,13:27:48.000,226,10975584,13285,0,1692019667,13117.785153679994,101.55885978000151,53538.38555952001 2023-08-14,13:27:49.000,226,10975594,13365,0,1692019668,13117.812098919989,101.62230195000302,53538.44145648 2023-08-14,13:27:50.000,226,10975615,13165,0,1692019669,13117.825571539994,101.6786949899979,53538.511327680004 2023-08-14,13:27:51.000,226,10975596,13085,0,1692019670,13117.758208439998,101.71394064000197,53538.49735344 2023-08-14,13:27:52.000,226,10975558,13125,0,1692019671,13117.764944749993,101.78443194000283,53538.532289040006 2023-08-14,13:27:53.000,226,10975551,13565,0,1692019672,13117.832307849989,101.83377584999835,53538.532289040006 2023-08-14,13:27:54.000,226,10975555,13125,0,1692019673,13117.852516779989,101.89721801999985,53538.630108720005 2023-08-14,13:27:55.000,226,10975589,13085,0,1692019674,13117.872725709989,101.91131627999857,53538.62312160001 2023-08-14,13:27:56.000,226,10975560,13445,0,1692019675,13117.859253089999,101.98180757999944,53538.581198880005 2023-08-14,13:27:57.000,226,10975593,13165,0,1692019676,13117.845780469994,102.08754453000438,53538.588186 2023-08-14,13:27:58.000,226,10975621,13485,0,1692019677,13117.832307849989,102.12279018000118,53538.56722464 2023-08-14,13:27:59.000,226,10975612,13285,0,1692019678,13117.839044159999,102.15803582999797,53538.68600568 2023-08-14,13:28:00.000,226,10975597,13565,0,1692019679,13117.859253089999,102.20737974000076,53538.7279284 2023-08-14,13:28:01.000,226,10975586,13205,0,1692019680,13117.906407259994,102.28492017000099,53538.78382536 2023-08-14,13:28:02.000,226,10975574,13525,0,1692019681,13117.832307849989,102.35541147000185,53538.73491552 2023-08-14,13:28:03.000,226,10975601,13245,0,1692019682,13117.832307849989,102.43295190000208,53538.762864 2023-08-14,13:28:04.000,226,10975608,13205,0,1692019683,13117.791889989989,102.44000103000144,53538.82574808 2023-08-14,13:28:05.000,226,10975588,13125,0,1692019684,13117.778417369998,102.5457379799991,53538.748889760005 2023-08-14,13:28:06.000,226,10975612,13525,0,1692019685,13117.812098919989,102.55983623999782,53538.797799600005 2023-08-14,13:28:07.000,226,10975595,13285,0,1692019686,13117.764944749993,102.58098363000317,53538.79081248001 2023-08-14,13:28:08.000,226,10975570,13445,0,1692019687,13117.812098919989,102.58098363000317,53538.82574808 2023-08-14,13:28:09.000,226,10975572,13285,0,1692019688,13117.865989399994,102.62327840999933,53538.89561928 2023-08-14,13:28:10.000,226,10975606,13445,0,1692019689,13117.865989399994,102.62327840999933,53538.9026064 2023-08-14,13:28:11.000,226,10975604,13005,0,1692019690,13117.93335249999,102.64442580000468,53538.9026064 2023-08-14,13:28:12.000,226,10975558,12925,0,1692019691,13117.919879879999,102.63737666999805,53538.85369656 2023-08-14,13:28:13.000,226,10975574,13405,0,1692019692,13117.960297739999,102.60918015000061,53538.93754200001 2023-08-14,13:28:14.000,226,10975589,13045,0,1692019693,13118.03439714999,102.58098363000317,53538.90959352001 2023-08-14,13:28:15.000,226,10975585,13125,0,1692019694,13118.108496559995,102.55278710999846,53538.9724776 2023-08-14,13:28:16.000,226,10975570,13605,0,1692019695,13118.15565072999,102.60213102000125,53539.02138744 2023-08-14,13:28:17.000,226,10975612,13325,0,1692019696,13118.169123349995,102.53868884999974,53538.97946472001 2023-08-14,13:28:18.000,226,10975613,13605,0,1692019697,13118.16238704,102.52459059000103,53539.05632304001 2023-08-14,13:28:19.000,226,10975598,12925,0,1692019698,13118.229750139995,102.49639407000359,53539.02837456001 2023-08-14,13:28:20.000,226,10975537,13005,0,1692019699,13118.19606858999,102.44000103000144,53539.00042608 2023-08-14,13:28:21.000,226,10975563,13445,0,1692019700,13118.249959069995,102.43295190000208,53539.07029728 2023-08-14,13:28:22.000,226,10975577,13285,0,1692019701,13118.28364062,102.43295190000208,53539.035361680006 2023-08-14,13:28:23.000,226,10975599,13485,0,1692019702,13118.31732216999,102.41885364000336,53539.02138744 2023-08-14,13:28:24.000,226,10975548,13125,0,1692019703,13118.391421579996,102.32721495000442,53539.09824576 2023-08-14,13:28:25.000,226,10975561,13325,0,1692019704,13118.438575749991,102.32721495000442,53539.06331016 2023-08-14,13:28:26.000,226,10975599,13365,0,1692019705,13118.505938850001,102.27787104000163,53539.18907832 2023-08-14,13:28:27.000,226,10975541,13525,0,1692019706,13118.546356710001,102.28492017000099,53539.16112984 2023-08-14,13:28:28.000,226,10975544,13285,0,1692019707,13118.667610290002,102.29196930000035,53539.14715560001 2023-08-14,13:28:29.000,226,10975567,13285,0,1692019708,13118.620456119992,102.27787104000163,53539.17510408001 2023-08-14,13:28:30.000,226,10975610,13205,0,1692019709,13118.694555529997,102.26377278000291,53539.19606544001 2023-08-14,13:28:31.000,226,10975588,13245,0,1692019710,13118.761918629993,102.22852712999884,53539.25894952 2023-08-14,13:28:32.000,226,10975592,13405,0,1692019711,13118.795600179998,102.2003306100014,53539.18907832 2023-08-14,13:28:33.000,226,10975559,13325,0,1692019712,13118.849490660003,102.2355762599982,53539.22401392001 2023-08-14,13:28:34.000,226,10975584,13125,0,1692019713,13118.916853759998,102.2003306100014,53539.30785936 2023-08-14,13:28:35.000,226,10975571,13245,0,1692019714,13118.964007929993,102.22147799999948,53539.29388512001 2023-08-14,13:28:36.000,226,10975593,13365,0,1692019715,13118.957271619998,102.22147799999948,53539.25894952 2023-08-14,13:28:37.000,226,10975567,13765,0,1692019716,13118.950535309988,102.18623235000268,53539.286898 2023-08-14,13:28:38.000,226,10975604,13525,0,1692019717,13118.957271619998,102.17213409000396,53539.24497528001 2023-08-14,13:28:39.000,226,10975596,13285,0,1692019718,13118.984216859993,102.1650849600046,53539.27292376001 2023-08-14,13:28:40.000,226,10975559,13245,0,1692019719,13119.044843649994,102.14393756999925,53539.37773056 2023-08-14,13:28:41.000,226,10975605,13285,0,1692019720,13119.078525199999,102.1016427900031,53539.37773056 2023-08-14,13:28:42.000,226,10975550,13285,0,1692019721,13119.13241567999,102.09459366000374,53539.3567692 2023-08-14,13:28:43.000,226,10975562,13205,0,1692019722,13119.11220674999,102.12983931000053,53539.32882072 2023-08-14,13:28:44.000,226,10975593,13205,0,1692019723,13119.159360919999,102.11574105000182,53539.34279496001 2023-08-14,13:28:45.000,226,10975594,13565,0,1692019724,13119.159360919999,102.12279018000118,53539.44061464001 2023-08-14,13:28:46.000,226,10975628,13485,0,1692019725,13119.159360919999,102.11574105000182,53539.4266404 2023-08-14,13:28:47.000,226,10975577,13285,0,1692019726,13119.159360919999,102.14393756999925,53539.40567904 2023-08-14,13:28:48.000,226,10975605,13285,0,1692019727,13119.226724019994,102.18623235000268,53539.41266616001 2023-08-14,13:28:49.000,226,10975634,13205,0,1692019728,13119.26040557,102.17918322000332,53539.4965116 2023-08-14,13:28:50.000,226,10975542,13405,0,1692019729,13119.287350809995,102.17213409000396,53539.48952448001 2023-08-14,13:28:51.000,226,10975574,13445,0,1692019730,13119.27387818999,102.2355762599982,53539.48253736001 2023-08-14,13:28:52.000,226,10975566,13125,0,1692019731,13119.26040557,102.24262539000483,53539.468563120005 2023-08-14,13:28:53.000,226,10975586,13285,0,1692019732,13119.23346032999,102.2355762599982,53539.48952448001 2023-08-14,13:28:54.000,226,10975555,13365,0,1692019733,13119.246932949995,102.25672365000355,53539.40567904 2023-08-14,13:28:55.000,226,10975598,13125,0,1692019734,13119.347977599995,102.2990184299997,53539.4965116 2023-08-14,13:28:56.000,226,10975542,12925,0,1692019735,13119.34124129,102.26377278000291,53539.53144720001 2023-08-14,13:28:57.000,226,10975559,13245,0,1692019736,13119.307559739995,102.29196930000035,53539.59433128 2023-08-14,13:28:58.000,226,10975597,13285,0,1692019737,13119.37492283999,102.29196930000035,53539.58035704001 2023-08-14,13:28:59.000,226,10975607,13285,0,1692019738,13119.408604389995,102.31311668999842,53539.59433128 2023-08-14,13:29:00.000,226,10975660,13245,0,1692019739,13119.388395459995,102.27787104000163,53539.60830552001 2023-08-14,13:29:01.000,226,10975561,13205,0,1692019740,13119.36145022,102.36246060000121,53539.55939568001 2023-08-14,13:29:02.000,226,10975554,13405,0,1692019741,13119.37492283999,102.36950973000057,53539.59433128 2023-08-14,13:29:03.000,226,10975615,13245,0,1692019742,13119.408604389995,102.38360798999929,53539.59433128 2023-08-14,13:29:04.000,226,10975593,13085,0,1692019743,13119.449022249995,102.37655885999993,53539.706125200006 2023-08-14,13:29:05.000,226,10975577,13245,0,1692019744,13119.4827038,102.39065711999865,53539.78997064 2023-08-14,13:29:06.000,226,10975620,13205,0,1692019745,13119.469231179995,102.42590277000272,53539.803944880005 2023-08-14,13:29:07.000,226,10975607,13165,0,1692019746,13119.4827038,102.43295190000208,53539.706125200006 2023-08-14,13:29:08.000,226,10975580,13405,0,1692019747,13119.489440109995,102.44000103000144,53539.83189336 2023-08-14,13:29:09.000,226,10975589,13445,0,1692019748,13119.469231179995,102.411804510004,53539.803944880005 2023-08-14,13:29:10.000,226,10975560,13045,0,1692019749,13119.489440109995,102.44000103000144,53539.85984184 2023-08-14,13:29:11.000,226,10975613,13325,0,1692019750,13119.4827038,102.411804510004,53539.873816080006 2023-08-14,13:29:12.000,226,10975596,13085,0,1692019751,13119.47596748999,102.4470501600008,53539.78298352 2023-08-14,13:29:13.000,226,10975577,13365,0,1692019752,13119.46249487,102.45409929000016,53539.79695776001 2023-08-14,13:29:14.000,226,10975587,13005,0,1692019753,13119.52312166,102.43295190000208,53539.88779032 2023-08-14,13:29:15.000,226,10975603,13365,0,1692019754,13119.50291273,102.45409929000016,53539.83189336 2023-08-14,13:29:16.000,226,10975552,13205,0,1692019755,13119.428813319995,102.46114841999952,53539.803944880005 2023-08-14,13:29:17.000,226,10975526,13485,0,1692019756,13119.41534069999,102.44000103000144,53539.78298352 2023-08-14,13:29:18.000,226,10975609,13445,0,1692019757,13119.428813319995,102.47524667999824,53539.79695776001 2023-08-14,13:29:19.000,226,10975582,13325,0,1692019758,13119.40186808,102.4470501600008,53539.82490624001 2023-08-14,13:29:20.000,226,10975596,13525,0,1692019759,13119.47596748999,102.42590277000272,53539.85984184 2023-08-14,13:29:21.000,226,10975608,13165,0,1692019760,13119.489440109995,102.44000103000144,53539.90875168 2023-08-14,13:29:22.000,226,10975595,13205,0,1692019761,13119.489440109995,102.45409929000016,53539.89477744001 2023-08-14,13:29:23.000,226,10975530,13165,0,1692019762,13119.47596748999,102.42590277000272,53539.94368728001 2023-08-14,13:29:24.000,226,10975574,13085,0,1692019763,13119.40186808,102.47524667999824,53539.82490624001 2023-08-14,13:29:25.000,226,10975564,13205,0,1692019764,13119.45575855999,102.47524667999824,53539.86682896001 2023-08-14,13:29:26.000,226,10975572,13245,0,1692019765,13119.46249487,102.48229581000487,53539.90875168 2023-08-14,13:29:27.000,226,10975611,13285,0,1692019766,13119.44228594,102.48229581000487,53539.89477744001 2023-08-14,13:29:28.000,226,10975573,13205,0,1692019767,13119.47596748999,102.48229581000487,53539.873816080006 2023-08-14,13:29:29.000,226,10975577,13325,0,1692019768,13119.469231179995,102.49639407000359,53539.92971304 2023-08-14,13:29:30.000,226,10975593,13245,0,1692019769,13119.54333059,102.49639407000359,53539.99259712001 2023-08-14,13:29:31.000,226,10975567,13285,0,1692019770,13119.53659427999,102.46819754999888,53539.96464864001 2023-08-14,13:29:32.000,226,10975568,13525,0,1692019771,13119.53659427999,102.41885364000336,53539.93670016 2023-08-14,13:29:33.000,226,10975555,13365,0,1692019772,13119.44228594,102.45409929000016,53539.98561000001 2023-08-14,13:29:34.000,226,10975556,13045,0,1692019773,13119.49617641999,102.43295190000208,53539.96464864001 2023-08-14,13:29:35.000,226,10975599,13125,0,1692019774,13119.53659427999,102.4470501600008,53540.04849408 2023-08-14,13:29:36.000,226,10975572,13245,0,1692019775,13119.56353952,102.42590277000272,53540.090416800005 2023-08-14,13:29:37.000,226,10975586,13325,0,1692019776,13119.529857969996,102.44000103000144,53540.07644256 2023-08-14,13:29:38.000,226,10975514,13205,0,1692019777,13119.53659427999,102.38360798999929,53540.09740392 2023-08-14,13:29:39.000,226,10975581,13605,0,1692019778,13119.54333059,102.40475538000464,53540.16028800001 2023-08-14,13:29:40.000,226,10975571,13405,0,1692019779,13119.56353952,102.3483623400025,53540.07644256 2023-08-14,13:29:41.000,226,10975592,13365,0,1692019780,13119.56353952,102.35541147000185,53540.08342968001 2023-08-14,13:29:42.000,226,10975557,13205,0,1692019781,13119.53659427999,102.35541147000185,53540.01355848001 2023-08-14,13:29:43.000,226,10975613,13285,0,1692019782,13119.50291273,102.2990184299997,53540.03451984001 2023-08-14,13:29:44.000,226,10975568,13285,0,1692019783,13119.570275829996,102.31311668999842,53540.1253524 2023-08-14,13:29:45.000,226,10975583,13245,0,1692019784,13119.529857969996,102.31311668999842,53540.1253524 2023-08-14,13:29:46.000,226,10975568,13565,0,1692019785,13119.55680320999,102.25672365000355,53540.188236480004 2023-08-14,13:29:47.000,226,10975573,13285,0,1692019786,13119.509649039996,102.27082191000227,53540.11137816001 2023-08-14,13:29:48.000,226,10975611,13445,0,1692019787,13119.550066899996,102.25672365000355,53540.14631376 2023-08-14,13:29:49.000,226,10975573,13405,0,1692019788,13119.50291273,102.22852712999884,53540.18124936001 2023-08-14,13:29:50.000,226,10975579,13205,0,1692019789,13119.509649039996,102.24967452000419,53540.139326640005 2023-08-14,13:29:51.000,226,10975548,13205,0,1692019790,13119.469231179995,102.2355762599982,53540.15330088001 2023-08-14,13:29:52.000,226,10975591,13445,0,1692019791,13119.43554962999,102.22147799999948,53540.06945544 2023-08-14,13:29:53.000,226,10975599,13365,0,1692019792,13119.449022249995,102.1650849600046,53540.14631376 2023-08-14,13:29:54.000,226,10975571,13525,0,1692019793,13119.469231179995,102.17213409000396,53540.188236480004 2023-08-14,13:29:55.000,226,10975617,13125,0,1692019794,13119.44228594,102.17213409000396,53540.16028800001 2023-08-14,13:29:56.000,226,10975572,13445,0,1692019795,13119.43554962999,102.2003306100014,53540.090416800005 2023-08-14,13:29:57.000,226,10975588,13285,0,1692019796,13119.31429604999,102.18623235000268,53540.04849408 2023-08-14,13:29:58.000,226,10975573,13125,0,1692019797,13119.32103236,102.1650849600046,53540.08342968001 2023-08-14,13:29:59.000,226,10975568,13245,0,1692019798,13119.307559739995,102.1650849600046,53540.20221072001 2023-08-14,13:30:00.000,226,10975583,13405,0,1692019799,13119.287350809995,102.1368884399999,53540.16028800001 2023-08-14,13:30:01.000,226,10975562,13565,0,1692019800,13119.267141879995,102.12279018000118,53540.22317208 2023-08-14,13:30:02.000,226,10975580,13365,0,1692019801,13119.25366925999,102.17918322000332,53540.16727512 2023-08-14,13:30:03.000,226,10975543,13125,0,1692019802,13119.206515089994,102.11574105000182,53540.16028800001 2023-08-14,13:30:04.000,226,10975537,12885,0,1692019803,13119.206515089994,102.11574105000182,53540.11836528 2023-08-14,13:30:05.000,226,10975592,13325,0,1692019804,13119.098734129999,102.40475538000464,53540.58650232001 2023-08-14,13:30:06.000,226,10975597,13045,0,1692019805,13119.11220674999,102.40475538000464,53540.53060536 2023-08-14,13:30:07.000,226,10975603,13285,0,1692019806,13119.058316269999,102.3483623400025,53540.49566976001 2023-08-14,13:30:08.000,226,10975596,13365,0,1692019807,13119.004425789994,102.36246060000121,53540.425798560005 2023-08-14,13:30:09.000,226,10975560,13325,0,1692019808,13119.004425789994,102.25672365000355,53540.39785008001 2023-08-14,13:30:10.000,226,10975563,13405,0,1692019809,13119.024634719994,102.25672365000355,53540.41182432 2023-08-14,13:30:11.000,226,10975585,13605,0,1692019810,13118.957271619998,102.27787104000163,53540.41182432 2023-08-14,13:30:12.000,226,10975586,13285,0,1692019811,13118.923590069993,102.29196930000035,53540.36990160001 2023-08-14,13:30:13.000,226,10975585,13285,0,1692019812,13118.842754349993,102.24967452000419,53540.31400464 2023-08-14,13:30:14.000,226,10975567,13125,0,1692019813,13118.842754349993,102.2355762599982,53540.23015920001 2023-08-14,13:30:15.000,226,10975620,13325,0,1692019814,13118.876435899998,102.22147799999948,53540.27906904001 2023-08-14,13:30:16.000,226,10975599,13565,0,1692019815,13118.849490660003,102.22147799999948,53540.27906904001 2023-08-14,13:30:17.000,226,10975583,13365,0,1692019816,13118.869699589988,102.26377278000291,53540.31400464 2023-08-14,13:30:18.000,226,10975612,13365,0,1692019817,13118.842754349993,102.22147799999948,53540.25112056001 2023-08-14,13:30:19.000,226,10975597,13165,0,1692019818,13118.795600179998,102.21442887000012,53540.29304328 2023-08-14,13:30:20.000,226,10975570,13405,0,1692019819,13118.809072800002,102.24262539000483,53540.258107680005 2023-08-14,13:30:21.000,226,10975586,13165,0,1692019820,13118.761918629993,102.24262539000483,53540.31400464 2023-08-14,13:30:22.000,226,10975621,13245,0,1692019821,13118.674346599997,102.25672365000355,53540.188236480004 2023-08-14,13:30:23.000,226,10975573,13205,0,1692019822,13118.674346599997,102.19328148000204,53540.2650948 2023-08-14,13:30:24.000,226,10975570,13205,0,1692019823,13118.755182319997,102.2003306100014,53540.307017520005 2023-08-14,13:30:25.000,226,10975556,13125,0,1692019824,13118.701291839992,102.19328148000204,53540.32797888001 2023-08-14,13:30:26.000,226,10975621,13205,0,1692019825,13118.701291839992,102.17918322000332,53540.27906904001 2023-08-14,13:30:27.000,226,10975570,13125,0,1692019826,13118.613719809997,102.12983931000053,53540.2650948 2023-08-14,13:30:28.000,226,10975520,13405,0,1692019827,13118.627192430002,102.14393756999925,53540.23015920001 2023-08-14,13:30:29.000,226,10975568,13245,0,1692019828,13118.586774570002,102.11574105000182,53540.28605616 2023-08-14,13:30:30.000,226,10975566,13445,0,1692019829,13118.559829329992,102.08754453000438,53540.23015920001 2023-08-14,13:30:31.000,226,10975565,13285,0,1692019830,13118.532884089997,102.08049539999774,53540.21618496 2023-08-14,13:30:32.000,226,10975555,13285,0,1692019831,13118.465520990001,102.1016427900031,53540.18124936001 2023-08-14,13:30:33.000,226,10975532,13605,0,1692019832,13118.445312060001,102.08754453000438,53540.20221072001 2023-08-14,13:30:34.000,226,10975591,13365,0,1692019833,13118.492466229996,102.05229888000031,53540.1952236 2023-08-14,13:30:35.000,226,10975570,13285,0,1692019834,13118.452048369996,102.08754453000438,53540.17426224 2023-08-14,13:30:36.000,226,10975517,13405,0,1692019835,13118.445312060001,102.08754453000438,53540.15330088001 2023-08-14,13:30:37.000,226,10975576,13165,0,1692019836,13118.425103130001,102.09459366000374,53540.11137816001 2023-08-14,13:30:38.000,226,10975529,13325,0,1692019837,13118.438575749991,102.11574105000182,53540.10439104 2023-08-14,13:30:39.000,226,10975614,13205,0,1692019838,13118.431839439996,102.10869192000246,53540.14631376 2023-08-14,13:30:40.000,226,10975563,13285,0,1692019839,13118.505938850001,102.1016427900031,53540.07644256 2023-08-14,13:30:41.000,226,10975588,13285,0,1692019840,13118.505938850001,102.05934800999967,53540.16028800001 2023-08-14,13:30:42.000,226,10975584,13285,0,1692019841,13118.512675159996,102.05934800999967,53540.11836528 2023-08-14,13:30:43.000,226,10975581,13365,0,1692019842,13118.431839439996,102.09459366000374,53540.06246832001 2023-08-14,13:30:44.000,226,10975563,13285,0,1692019843,13118.418366819991,102.1368884399999,53540.08342968001 2023-08-14,13:30:45.000,226,10975557,13165,0,1692019844,13118.472257299996,102.09459366000374,53540.04849408 2023-08-14,13:30:46.000,226,10975594,13085,0,1692019845,13118.431839439996,102.08754453000438,53540.07644256 2023-08-14,13:30:47.000,226,10975548,13125,0,1692019846,13118.431839439996,102.05229888000031,53539.95766152 2023-08-14,13:30:48.000,226,10975603,13245,0,1692019847,13118.398157889991,102.10869192000246,53539.99259712001 2023-08-14,13:30:49.000,226,10975597,13325,0,1692019848,13118.445312060001,102.05934800999967,53540.13233952001 2023-08-14,13:30:50.000,226,10975559,13285,0,1692019849,13118.458784679991,102.05934800999967,53539.99259712001 2023-08-14,13:30:51.000,226,10975598,13485,0,1692019850,13118.452048369996,102.05934800999967,53539.98561000001 2023-08-14,13:30:52.000,226,10975583,13325,0,1692019851,13118.411630509996,102.1016427900031,53539.95766152 2023-08-14,13:30:53.000,226,10975573,13325,0,1692019852,13118.371212649996,102.07344626999839,53539.90176456 2023-08-14,13:30:54.000,226,10975579,13205,0,1692019853,13118.371212649996,102.08754453000438,53539.8808032 2023-08-14,13:30:55.000,226,10975570,13165,0,1692019854,13118.330794789996,102.05229888000031,53539.922725920005 2023-08-14,13:30:56.000,226,10975565,13445,0,1692019855,13118.431839439996,102.07344626999839,53540.041506960006 2023-08-14,13:30:57.000,226,10975595,13405,0,1692019856,13118.398157889991,102.07344626999839,53540.02753272 2023-08-14,13:30:58.000,226,10975594,13125,0,1692019857,13118.445312060001,102.08049539999774,53539.9506744 2023-08-14,13:30:59.000,226,10975588,13205,0,1692019858,13118.425103130001,102.08049539999774,53539.90875168 2023-08-14,13:31:00.000,226,10975518,13485,0,1692019859,13118.425103130001,102.07344626999839,53539.91573880001 2023-08-14,13:31:01.000,226,10975567,13445,0,1692019860,13118.472257299996,102.06639713999903,53539.96464864001 2023-08-14,13:31:02.000,226,10975629,13045,0,1692019861,13118.445312060001,102.08049539999774,53539.90176456 2023-08-14,13:31:03.000,226,10975574,13165,0,1692019862,13118.425103130001,102.08049539999774,53539.873816080006 2023-08-14,13:31:04.000,226,10975550,13125,0,1692019863,13118.458784679991,102.08049539999774,53539.96464864001 2023-08-14,13:31:05.000,226,10975607,13365,0,1692019864,13118.505938850001,102.10869192000246,53540.00657136 2023-08-14,13:31:06.000,226,10975595,13405,0,1692019865,13118.499202539992,102.12983931000053,53539.94368728001 2023-08-14,13:31:07.000,226,10975557,13445,0,1692019866,13118.505938850001,102.12279018000118,53539.93670016 2023-08-14,13:31:08.000,226,10975537,13525,0,1692019867,13118.438575749991,102.12983931000053,53539.922725920005 2023-08-14,13:31:09.000,226,10975586,13245,0,1692019868,13118.499202539992,102.11574105000182,53539.93670016 2023-08-14,13:31:10.000,226,10975616,13165,0,1692019869,13118.499202539992,102.15098669999861,53539.95766152 2023-08-14,13:31:11.000,226,10975552,13445,0,1692019870,13118.512675159996,102.19328148000204,53539.971635760005 2023-08-14,13:31:12.000,226,10975580,13405,0,1692019871,13118.465520990001,102.22852712999884,53539.92971304 2023-08-14,13:31:13.000,226,10975582,13605,0,1692019872,13118.519411469992,102.22852712999884,53540.00657136 2023-08-14,13:31:14.000,226,10975572,13525,0,1692019873,13118.452048369996,102.29196930000035,53539.922725920005 2023-08-14,13:31:15.000,226,10975584,13005,0,1692019874,13118.505938850001,102.3483623400025,53539.97862288 2023-08-14,13:31:16.000,226,10975625,13365,0,1692019875,13118.526147780001,102.41885364000336,53540.020545600004 2023-08-14,13:31:17.000,226,10975557,13165,0,1692019876,13118.458784679991,102.46819754999888,53539.8808032 2023-08-14,13:31:18.000,226,10975591,13285,0,1692019877,13118.499202539992,102.51754146000167,53539.8808032 2023-08-14,13:31:19.000,226,10975560,13445,0,1692019878,13118.539620399992,102.58098363000317,53539.92971304 2023-08-14,13:31:20.000,226,10975563,13805,0,1692019879,13118.586774570002,102.63737666999805,53539.88779032 2023-08-14,13:31:21.000,226,10975546,13085,0,1692019880,13118.600247189992,102.67967145000148,53539.94368728001 2023-08-14,13:31:22.000,226,10975580,13485,0,1692019881,13118.553093019997,102.73606449000363,53539.99259712001 2023-08-14,13:31:23.000,226,10975554,13445,0,1692019882,13118.512675159996,102.7572118800017,53539.92971304 2023-08-14,13:31:24.000,226,10975639,13565,0,1692019883,13118.512675159996,102.87704708999809,53539.95766152 2023-08-14,13:31:25.000,226,10975567,13125,0,1692019884,13118.519411469992,102.89114535000408,53539.971635760005 2023-08-14,13:31:26.000,226,10975634,13245,0,1692019885,13118.519411469992,102.98983317000238,53539.922725920005 2023-08-14,13:31:27.000,226,10975549,13205,0,1692019886,13118.532884089997,103.06032447000325,53539.922725920005 2023-08-14,13:31:28.000,226,10975598,13085,0,1692019887,13118.532884089997,103.09557012000005,53539.873816080006 2023-08-14,13:31:29.000,226,10975591,13125,0,1692019888,13118.573301949997,103.11671750999813,53540.06246832001 2023-08-14,13:31:30.000,226,10975581,13325,0,1692019889,13118.606983500002,103.15901229000156,53540.00657136 2023-08-14,13:31:31.000,226,10975596,13365,0,1692019890,13118.586774570002,103.13786490000348,53540.01355848001 2023-08-14,13:31:32.000,226,10975641,13325,0,1692019891,13118.573301949997,103.22245446000306,53539.971635760005 2023-08-14,13:31:33.000,226,10975575,13245,0,1692019892,13118.600247189992,103.20130706999771,53539.86682896001 2023-08-14,13:31:34.000,226,10975600,13125,0,1692019893,13118.580038259992,103.23655272000178,53539.8808032 2023-08-14,13:31:35.000,226,10975557,13445,0,1692019894,13118.654137669997,103.25770010999986,53539.90875168 2023-08-14,13:31:36.000,226,10975606,13405,0,1692019895,13118.593510879997,103.23655272000178,53539.922725920005 2023-08-14,13:31:37.000,226,10975576,13245,0,1692019896,13118.647401360002,103.28589663000457,53539.83189336 2023-08-14,13:31:38.000,226,10975542,13045,0,1692019897,13118.647401360002,103.26474923999922,53539.83888048 2023-08-14,13:31:39.000,226,10975590,13445,0,1692019898,13118.708028150002,103.2506509800005,53539.83888048 2023-08-14,13:31:40.000,226,10975532,13045,0,1692019899,13118.775391249997,103.33524054000009,53539.8808032 2023-08-14,13:31:41.000,226,10975531,13245,0,1692019900,13118.842754349993,103.29294576000393,53539.85984184 2023-08-14,13:31:42.000,226,10975552,13685,0,1692019901,13118.802336489993,103.32819141000073,53539.83888048 2023-08-14,13:31:43.000,226,10975599,13165,0,1692019902,13118.829281730003,103.29294576000393,53539.8808032 2023-08-14,13:31:44.000,226,10975586,13125,0,1692019903,13118.910117449988,103.32114228000137,53539.9506744 2023-08-14,13:31:45.000,226,10975567,13285,0,1692019904,13119.011162099989,103.32114228000137,53539.98561000001 2023-08-14,13:31:46.000,226,10975534,13485,0,1692019905,13119.017898409998,103.34228966999945,53539.90875168 2023-08-14,13:31:47.000,226,10975556,13485,0,1692019906,13119.071788889989,103.28589663000457,53539.97862288 2023-08-14,13:31:48.000,226,10975628,13245,0,1692019907,13119.098734129999,103.30704402000265,53539.96464864001 2023-08-14,13:31:49.000,226,10975551,13005,0,1692019908,13119.125679369994,103.31409315000201,53540.041506960006 2023-08-14,13:31:50.000,226,10975525,13165,0,1692019909,13119.159360919999,103.37048619000416,53539.971635760005 2023-08-14,13:31:51.000,226,10975570,13485,0,1692019910,13119.17956985,103.38458445000288,53540.00657136 2023-08-14,13:31:52.000,226,10975531,13485,0,1692019911,13119.159360919999,103.43392835999839,53539.97862288 2023-08-14,13:31:53.000,226,10975577,13205,0,1692019912,13119.23346032999,103.43392835999839,53539.99958424 2023-08-14,13:31:54.000,226,10975547,13205,0,1692019913,13119.2806145,103.46917401000246,53540.0554812 2023-08-14,13:31:55.000,226,10975595,13085,0,1692019914,13119.307559739995,103.51851791999798,53540.06246832001 2023-08-14,13:31:56.000,226,10975588,13445,0,1692019915,13119.27387818999,103.5960583499982,53540.06246832001 2023-08-14,13:31:57.000,226,10975558,13405,0,1692019916,13119.29408711999,103.66654964999907,53540.01355848001 2023-08-14,13:31:58.000,226,10975540,13605,0,1692019917,13119.32103236,103.69474617000378,53540.01355848001 2023-08-14,13:31:59.000,226,10975554,13605,0,1692019918,13119.37492283999,103.72999182000058,53540.11137816001 2023-08-14,13:32:00.000,226,10975530,13285,0,1692019919,13119.42207701,103.80048312000145,53540.11836528 2023-08-14,13:32:01.000,226,10975554,13325,0,1692019920,13119.4827038,103.82163050999952,53540.16727512 2023-08-14,13:32:02.000,226,10975555,13405,0,1692019921,13119.46249487,103.89212181000039,53540.16727512 2023-08-14,13:32:03.000,226,10975602,13205,0,1692019922,13119.45575855999,103.9555639800019,53540.11836528 2023-08-14,13:32:04.000,226,10975601,13205,0,1692019923,13119.44228594,103.99785875999805,53540.13233952001 2023-08-14,13:32:05.000,226,10975581,13445,0,1692019924,13119.469231179995,104.04015354000148,53540.11836528 2023-08-14,13:32:06.000,226,10975593,13165,0,1692019925,13119.50291273,104.07539918999828,53540.14631376 2023-08-14,13:32:07.000,226,10975546,13285,0,1692019926,13119.43554962999,104.10359571000299,53540.1253524 2023-08-14,13:32:08.000,226,10975584,12925,0,1692019927,13119.469231179995,104.12474310000107,53540.1253524 2023-08-14,13:32:09.000,226,10975513,13285,0,1692019928,13119.58374845,104.13179223000043,53540.209197840006 2023-08-14,13:32:10.000,226,10975565,13205,0,1692019929,13119.590484759996,104.14589048999915,53540.22317208 2023-08-14,13:32:11.000,226,10975582,13045,0,1692019930,13119.610693689996,104.18818527000258,53540.22317208 2023-08-14,13:32:12.000,226,10975657,13325,0,1692019931,13119.60395738,104.20933266000065,53540.25112056001 2023-08-14,13:32:13.000,226,10975551,13085,0,1692019932,13119.610693689996,104.2657257000028,53540.20221072001 2023-08-14,13:32:14.000,226,10975572,13365,0,1692019933,13119.630902619996,104.3009713499996,53540.24413344 2023-08-14,13:32:15.000,226,10975591,13525,0,1692019934,13119.698265719991,104.32916787000431,53540.2650948 2023-08-14,13:32:16.000,226,10975612,13365,0,1692019935,13119.698265719991,104.37146265000047,53540.334966 2023-08-14,13:32:17.000,226,10975563,12885,0,1692019936,13119.705002030001,104.36441352000111,53540.2650948 2023-08-14,13:32:18.000,226,10975572,13245,0,1692019937,13119.738683579992,104.36441352000111,53540.334966 2023-08-14,13:32:19.000,226,10975635,13445,0,1692019938,13119.698265719991,104.37146265000047,53540.334966 2023-08-14,13:32:20.000,226,10975568,13525,0,1692019939,13119.664584170001,104.42785569000262,53540.32099176001 2023-08-14,13:32:21.000,226,10975571,13285,0,1692019940,13119.725210960001,104.39261003999854,53540.34195312 2023-08-14,13:32:22.000,226,10975549,13365,0,1692019941,13119.678056789991,104.38556090999919,53540.2650948 2023-08-14,13:32:23.000,226,10975583,13365,0,1692019942,13119.738683579992,104.37146265000047,53540.31400464 2023-08-14,13:32:24.000,226,10975564,13285,0,1692019943,13119.792574059997,104.34326613000303,53540.41182432 2023-08-14,13:32:25.000,226,10975588,12925,0,1692019944,13119.806046680002,104.33621700000367,53540.425798560005 2023-08-14,13:32:26.000,226,10975555,13125,0,1692019945,13119.799310369992,104.36441352000111,53540.39785008001 2023-08-14,13:32:27.000,226,10975575,13605,0,1692019946,13119.799310369992,104.32211873999768,53540.376888720006 2023-08-14,13:32:28.000,226,10975600,13205,0,1692019947,13119.758892509992,104.35736439000175,53540.425798560005 2023-08-14,13:32:29.000,226,10975577,13285,0,1692019948,13119.785837750002,104.34326613000303,53540.41182432 2023-08-14,13:32:30.000,226,10975568,13245,0,1692019949,13119.725210960001,104.37146265000047,53540.4048372 2023-08-14,13:32:31.000,226,10975602,13285,0,1692019950,13119.718474649992,104.32211873999768,53540.425798560005 2023-08-14,13:32:32.000,226,10975624,13605,0,1692019951,13119.684793100001,104.35031526000239,53540.41182432 2023-08-14,13:32:33.000,226,10975590,12845,0,1692019952,13119.671320479996,104.30802047999896,53540.41182432 2023-08-14,13:32:34.000,226,10975556,13525,0,1692019953,13119.644375240001,104.27277483000216,53540.474708400005 2023-08-14,13:32:35.000,226,10975619,13405,0,1692019954,13119.597221069991,104.23752917999809,53540.425798560005 2023-08-14,13:32:36.000,226,10975545,13245,0,1692019955,13119.577012139991,104.25162744000409,53540.4048372 2023-08-14,13:32:37.000,226,10975548,13205,0,1692019956,13119.46249487,104.22343091999937,53540.32797888001 2023-08-14,13:32:38.000,226,10975585,13285,0,1692019957,13119.47596748999,104.22343091999937,53540.36291448 2023-08-14,13:32:39.000,226,10975568,13085,0,1692019958,13119.43554962999,104.19523440000194,53540.376888720006 2023-08-14,13:32:40.000,226,10975587,13365,0,1692019959,13119.46249487,104.18818527000258,53540.376888720006 2023-08-14,13:32:41.000,226,10975612,13165,0,1692019960,13119.4827038,104.2022835300013,53540.41182432 2023-08-14,13:32:42.000,226,10975535,13285,0,1692019961,13119.41534069999,104.17408701000386,53540.36990160001 2023-08-14,13:32:43.000,226,10975566,13285,0,1692019962,13119.38165915,104.23048004999873,53540.4048372 2023-08-14,13:32:44.000,226,10975563,13285,0,1692019963,13119.34124129,104.23752917999809,53540.43278568 2023-08-14,13:32:45.000,226,10975560,13605,0,1692019964,13119.2806145,104.22343091999937,53540.376888720006 2023-08-14,13:32:46.000,226,10975541,13125,0,1692019965,13119.23346032999,104.21638179000001,53540.307017520005 2023-08-14,13:32:47.000,226,10975577,13245,0,1692019966,13119.2806145,104.20933266000065,53540.36990160001 2023-08-14,13:32:48.000,226,10975525,13125,0,1692019967,13119.25366925999,104.23752917999809,53540.32099176001 2023-08-14,13:32:49.000,226,10975552,13565,0,1692019968,13119.246932949995,104.23752917999809,53540.36291448 2023-08-14,13:32:50.000,226,10975598,13285,0,1692019969,13119.267141879995,104.21638179000001,53540.36990160001 2023-08-14,13:32:51.000,226,10975568,13245,0,1692019970,13119.287350809995,104.23752917999809,53540.334966 2023-08-14,13:32:52.000,226,10975536,13325,0,1692019971,13119.246932949995,104.24457831000473,53540.31400464 2023-08-14,13:32:53.000,226,10975558,13165,0,1692019972,13119.21325139999,104.27277483000216,53540.258107680005 2023-08-14,13:32:54.000,226,10975563,13205,0,1692019973,13119.267141879995,104.28687309000088,53540.29304328 2023-08-14,13:32:55.000,226,10975582,12965,0,1692019974,13119.29408711999,104.27982396000152,53540.355927360004 2023-08-14,13:32:56.000,226,10975599,13325,0,1692019975,13119.327768669995,104.32211873999768,53540.31400464 2023-08-14,13:32:57.000,226,10975554,13325,0,1692019976,13119.38165915,104.36441352000111,53540.29304328 2023-08-14,13:32:58.000,226,10975578,13365,0,1692019977,13119.34124129,104.37851177999983,53540.34894024001 2023-08-14,13:32:59.000,226,10975547,13205,0,1692019978,13119.42207701,104.38556090999919,53540.34195312 2023-08-14,13:33:00.000,226,10975532,13285,0,1692019979,13119.35471390999,104.43490482000198,53540.334966 2023-08-14,13:33:01.000,226,10975595,12965,0,1692019980,13119.39513176999,104.43490482000198,53540.4048372 2023-08-14,13:33:02.000,226,10975532,13285,0,1692019981,13119.428813319995,104.44195395000133,53540.32099176001 2023-08-14,13:33:03.000,226,10975558,13125,0,1692019982,13119.43554962999,104.43490482000198,53540.36291448 2023-08-14,13:33:04.000,226,10975590,13685,0,1692019983,13119.49617641999,104.50539612000284,53540.39086296 2023-08-14,13:33:05.000,226,10975591,13245,0,1692019984,13119.529857969996,104.54064176999964,53540.38387584 2023-08-14,13:33:06.000,226,10975566,13445,0,1692019985,13119.55680320999,104.52654351000092,53540.38387584 2023-08-14,13:33:07.000,226,10975591,13205,0,1692019986,13119.610693689996,104.56883829000435,53540.32099176001 2023-08-14,13:33:08.000,226,10975595,13005,0,1692019987,13119.62416631,104.60408394000115,53540.36291448 2023-08-14,13:33:09.000,226,10975593,13405,0,1692019988,13119.657847859991,104.63932958999794,53540.39785008001 2023-08-14,13:33:10.000,226,10975526,13125,0,1692019989,13119.698265719991,104.65342785000394,53540.376888720006 2023-08-14,13:33:11.000,226,10975586,13285,0,1692019990,13119.718474649992,104.62523132999922,53540.41881144001 2023-08-14,13:33:12.000,226,10975581,13085,0,1692019991,13119.718474649992,104.66752611000265,53540.36990160001 2023-08-14,13:33:13.000,226,10975595,13045,0,1692019992,13119.772365129997,104.69572263000009,53540.334966 2023-08-14,13:33:14.000,226,10975565,13405,0,1692019993,13119.853200849997,104.70277175999945,53540.39785008001 2023-08-14,13:33:15.000,226,10975581,13565,0,1692019994,13119.853200849997,104.73801741000352,53540.376888720006 2023-08-14,13:33:16.000,226,10975584,13285,0,1692019995,13119.859937159992,104.76621393000096,53540.355927360004 2023-08-14,13:33:17.000,226,10975542,13325,0,1692019996,13119.826255610002,104.75211567000224,53540.334966 2023-08-14,13:33:18.000,226,10975571,13365,0,1692019997,13119.907091330002,104.7591648000016,53540.32797888001 2023-08-14,13:33:19.000,226,10975606,13005,0,1692019998,13119.934036569997,104.78736131999904,53540.36291448 2023-08-14,13:33:20.000,226,10975555,13245,0,1692019999,13119.960981809993,104.7591648000016,53540.32099176001 2023-08-14,13:33:21.000,226,10975557,13205,0,1692020000,13119.967718120002,104.76621393000096,53540.36990160001 2023-08-14,13:33:22.000,226,10975535,13525,0,1692020001,13119.981190739993,104.7239191500048,53540.355927360004 2023-08-14,13:33:23.000,226,10975577,13285,0,1692020002,13119.981190739993,104.73096828000416,53540.307017520005 2023-08-14,13:33:24.000,226,10975565,13085,0,1692020003,13120.041817529993,104.73801741000352,53540.32797888001 2023-08-14,13:33:25.000,226,10975574,13325,0,1692020004,13120.055290149998,104.75211567000224,53540.38387584 2023-08-14,13:33:26.000,226,10975570,13245,0,1692020005,13120.102444319993,104.7944104499984,53540.334966 2023-08-14,13:33:27.000,226,10975576,13125,0,1692020006,13120.021608599993,104.81555784000375,53540.30003040001 2023-08-14,13:33:28.000,226,10975537,13525,0,1692020007,13120.088971699988,104.84375436000118,53540.32099176001 2023-08-14,13:33:29.000,226,10975551,13325,0,1692020008,13120.129389559988,104.83670523000183,53540.44675992001 2023-08-14,13:33:30.000,226,10975589,13325,0,1692020009,13120.129389559988,104.84375436000118,53540.39785008001 2023-08-14,13:33:31.000,226,10975581,13165,0,1692020010,13120.115916939998,104.84375436000118,53540.4397728 2023-08-14,13:33:32.000,226,10975576,13005,0,1692020011,13120.075499079998,104.80145957999775,53540.36990160001 2023-08-14,13:33:33.000,226,10975599,13245,0,1692020012,13120.088971699988,104.82965610000247,53540.32797888001 2023-08-14,13:33:34.000,226,10975559,13205,0,1692020013,13120.048553840003,104.85080349000054,53540.38387584 2023-08-14,13:33:35.000,226,10975581,13365,0,1692020014,13120.115916939998,104.7944104499984,53540.43278568 2023-08-14,13:33:36.000,226,10975586,13205,0,1692020015,13120.109180629988,104.7944104499984,53540.41881144001 2023-08-14,13:33:37.000,226,10975548,13245,0,1692020016,13120.075499079998,104.83670523000183,53540.43278568 2023-08-14,13:33:38.000,226,10975509,13405,0,1692020017,13120.062026459993,104.84375436000118,53540.41881144001 2023-08-14,13:33:39.000,226,10975573,13285,0,1692020018,13120.149598489988,104.89309827000397,53540.49566976001 2023-08-14,13:33:40.000,226,10975572,13245,0,1692020019,13120.062026459993,104.89309827000397,53540.48868264001 2023-08-14,13:33:41.000,226,10975600,13405,0,1692020020,13120.075499079998,104.90014740000333,53540.44675992001 2023-08-14,13:33:42.000,226,10975537,13245,0,1692020021,13120.021608599993,104.92129479000141,53540.39785008001 2023-08-14,13:33:43.000,226,10975563,13445,0,1692020022,13120.055290149998,104.94244217999949,53540.41881144001 2023-08-14,13:33:44.000,226,10975529,13405,0,1692020023,13120.129389559988,104.90014740000333,53540.425798560005 2023-08-14,13:33:45.000,226,10975570,13205,0,1692020024,13120.136125869998,104.87195087999862,53540.43278568 2023-08-14,13:33:46.000,226,10975588,13405,0,1692020025,13120.088971699988,104.89309827000397,53540.46073416 2023-08-14,13:33:47.000,226,10975523,13165,0,1692020026,13120.088971699988,104.86490174999926,53540.39785008001 2023-08-14,13:33:48.000,226,10975503,13125,0,1692020027,13120.109180629988,104.89309827000397,53540.4048372 2023-08-14,13:33:49.000,226,10975572,13245,0,1692020028,13120.082235389993,104.87900000999798,53540.376888720006 2023-08-14,13:33:50.000,226,10975565,13485,0,1692020029,13120.109180629988,104.88604914000462,53540.38387584 2023-08-14,13:33:51.000,226,10975585,13405,0,1692020030,13120.122653249993,104.9071965300027,53540.376888720006 2023-08-14,13:33:52.000,226,10975557,13125,0,1692020031,13120.109180629988,104.92834392000077,53540.32099176001 2023-08-14,13:33:53.000,226,10975588,13325,0,1692020032,13120.115916939998,104.91424566000205,53540.34894024001 2023-08-14,13:33:54.000,226,10975542,13605,0,1692020033,13120.203488969993,104.90014740000333,53540.43278568 2023-08-14,13:33:55.000,226,10975540,13245,0,1692020034,13120.183280039993,104.92834392000077,53540.4397728 2023-08-14,13:33:56.000,226,10975530,12845,0,1692020035,13120.169807419989,104.94949130999885,53540.39785008001 2023-08-14,13:33:57.000,226,10975564,13485,0,1692020036,13120.115916939998,104.95654043999821,53540.38387584 2023-08-14,13:33:58.000,226,10975568,13405,0,1692020037,13120.142862179993,104.96358957000484,53540.34195312 2023-08-14,13:33:59.000,226,10975586,12925,0,1692020038,13120.156334799998,104.99178609000228,53540.38387584 2023-08-14,13:34:00.000,226,10975578,13605,0,1692020039,13120.237170519998,104.99178609000228,53540.41881144001 2023-08-14,13:34:01.000,226,10975552,13605,0,1692020040,13120.210225279989,105.02703173999907,53540.376888720006 2023-08-14,13:34:02.000,226,10975577,13365,0,1692020041,13120.223697899994,105.03408086999843,53540.38387584 2023-08-14,13:34:03.000,226,10975510,13125,0,1692020042,13120.237170519998,105.1045721699993,53540.36990160001 2023-08-14,13:34:04.000,226,10975563,13245,0,1692020043,13120.250643139989,105.12571956000465,53540.36990160001 2023-08-14,13:34:05.000,226,10975564,13325,0,1692020044,13120.270852069989,105.14686695000273,53540.36291448 2023-08-14,13:34:06.000,226,10975557,13285,0,1692020045,13120.284324689994,105.16096521000145,53540.32099176001 2023-08-14,13:34:07.000,226,10975568,13205,0,1692020046,13120.230434209989,105.21030912000424,53540.334966 2023-08-14,13:34:08.000,226,10975558,13485,0,1692020047,13120.270852069989,105.23145651000232,53540.32797888001 2023-08-14,13:34:09.000,226,10975562,13245,0,1692020048,13120.250643139989,105.28080041999783,53540.29304328 2023-08-14,13:34:10.000,226,10975529,13285,0,1692020049,13120.318006239999,105.2526039000004,53540.41881144001 2023-08-14,13:34:11.000,226,10975573,13205,0,1692020050,13120.358424099999,105.30899694000254,53540.43278568 2023-08-14,13:34:12.000,226,10975575,13205,0,1692020051,13120.318006239999,105.33014433000062,53540.355927360004 2023-08-14,13:34:13.000,226,10975547,13125,0,1692020052,13120.297797309999,105.40768476000085,53540.32099176001 2023-08-14,13:34:14.000,226,10975560,13285,0,1692020053,13120.311269929989,105.45702867000364,53540.28605616 2023-08-14,13:34:15.000,226,10975556,13685,0,1692020054,13120.338215169999,105.51342170999851,53540.376888720006 2023-08-14,13:34:16.000,226,10975560,13605,0,1692020055,13120.358424099999,105.52047083999787,53540.36291448 2023-08-14,13:34:17.000,226,10975532,13165,0,1692020056,13120.33147885999,105.54161823000322,53540.41182432 2023-08-14,13:34:18.000,226,10975594,13365,0,1692020057,13120.318006239999,105.57686388000002,53540.41182432 2023-08-14,13:34:19.000,226,10975509,13205,0,1692020058,13120.338215169999,105.56981475000066,53540.376888720006 2023-08-14,13:34:20.000,226,10975584,13325,0,1692020059,13120.291060999989,105.59096213999874,53540.4048372 2023-08-14,13:34:21.000,226,10975584,13325,0,1692020060,13120.33147885999,105.5980112699981,53540.36291448 2023-08-14,13:34:22.000,226,10975586,13365,0,1692020061,13120.270852069989,105.63325692000217,53540.307017520005 2023-08-14,13:34:23.000,226,10975537,13365,0,1692020062,13120.264115759994,105.63325692000217,53540.258107680005 2023-08-14,13:34:24.000,226,10975577,13285,0,1692020063,13120.365160409994,105.63325692000217,53540.36990160001 2023-08-14,13:34:25.000,226,10975557,13165,0,1692020064,13120.378633029999,105.62620779000281,53540.41881144001 2023-08-14,13:34:26.000,226,10975569,13565,0,1692020065,13120.41905089,105.6614534399996,53540.425798560005 2023-08-14,13:34:27.000,226,10975613,13285,0,1692020066,13120.37189671999,105.66850256999896,53540.334966 2023-08-14,13:34:28.000,226,10975549,13165,0,1692020067,13120.405578269994,105.66850256999896,53540.34894024001 2023-08-14,13:34:29.000,226,10975561,13245,0,1692020068,13120.41905089,105.68964996000432,53540.4048372 2023-08-14,13:34:30.000,226,10975576,13485,0,1692020069,13120.41231457999,105.75309212999855,53540.36990160001 2023-08-14,13:34:31.000,226,10975599,13125,0,1692020070,13120.445996129994,105.71784648000175,53540.425798560005 2023-08-14,13:34:32.000,226,10975591,13245,0,1692020071,13120.45273243999,105.75309212999855,53540.36990160001 2023-08-14,13:34:33.000,226,10975588,13325,0,1692020072,13120.52009554,105.7107973500024,53540.41182432 2023-08-14,13:34:34.000,226,10975534,13085,0,1692020073,13120.51335922999,105.72489561000111,53540.39785008001 2023-08-14,13:34:35.000,226,10975601,13485,0,1692020074,13120.61440387999,105.68260082999768,53540.474708400005 2023-08-14,13:34:36.000,226,10975616,13245,0,1692020075,13120.607667569995,105.64735518000089,53540.4397728 2023-08-14,13:34:37.000,226,10975570,13045,0,1692020076,13120.64134912,105.61915866000345,53540.41881144001 2023-08-14,13:34:38.000,226,10975577,13365,0,1692020077,13120.648085429995,105.66850256999896,53540.39785008001 2023-08-14,13:34:39.000,226,10975585,13285,0,1692020078,13120.65482173999,105.61915866000345,53540.39086296 2023-08-14,13:34:40.000,226,10975557,13245,0,1692020079,13120.776075319991,105.59096213999874,53540.46073416 2023-08-14,13:34:41.000,226,10975543,13365,0,1692020080,13120.829965799996,105.55571649000194,53540.48868264001 2023-08-14,13:34:42.000,226,10975583,13445,0,1692020081,13120.836702109991,105.50637257999915,53540.46772128001 2023-08-14,13:34:43.000,226,10975577,13245,0,1692020082,13120.856911039991,105.52047083999787,53540.41881144001 2023-08-14,13:34:44.000,226,10975520,13245,0,1692020083,13120.931010449996,105.50637257999915,53540.48169552 2023-08-14,13:34:45.000,226,10975538,13565,0,1692020084,13120.931010449996,105.464077800003,53540.46772128001 2023-08-14,13:34:46.000,226,10975555,13445,0,1692020085,13120.978164619992,105.47112693000236,53540.474708400005 2023-08-14,13:34:47.000,226,10975543,13525,0,1692020086,13120.924274140001,105.45702867000364,53540.4048372 2023-08-14,13:34:48.000,226,10975604,13325,0,1692020087,13120.971428309997,105.47112693000236,53540.45374704 2023-08-14,13:34:49.000,226,10975580,13325,0,1692020088,13120.991637239997,105.47817606000172,53540.57252808 2023-08-14,13:34:50.000,226,10975563,13365,0,1692020089,13121.018582479992,105.464077800003,53540.56554096001 2023-08-14,13:34:51.000,226,10975554,13205,0,1692020090,13121.038791409992,105.45702867000364,53540.49566976001 2023-08-14,13:34:52.000,226,10975556,13565,0,1692020091,13121.011846169997,105.47817606000172,53540.509644 2023-08-14,13:34:53.000,226,10975576,13405,0,1692020092,13121.032055099997,105.45702867000364,53540.43278568 2023-08-14,13:34:54.000,226,10975552,13405,0,1692020093,13120.998373549992,105.44997954000428,53540.43278568 2023-08-14,13:34:55.000,226,10975574,13045,0,1692020094,13121.038791409992,105.49227432000043,53540.48169552 2023-08-14,13:34:56.000,226,10975554,13525,0,1692020095,13121.065736650002,105.5275199700045,53540.509644 2023-08-14,13:34:57.000,226,10975577,13405,0,1692020096,13121.052264029997,105.5627656200013,53540.4397728 2023-08-14,13:34:58.000,226,10975573,13445,0,1692020097,13121.025318790002,105.57686388000002,53540.509644 2023-08-14,13:34:59.000,226,10975603,13405,0,1692020098,13121.092681889997,105.5627656200013,53540.53060536 2023-08-14,13:35:00.000,226,10975577,13165,0,1692020099,13121.025318790002,105.5980112699981,53540.53759248001 2023-08-14,13:35:01.000,226,10975529,13405,0,1692020100,13121.025318790002,105.58391300999938,53540.474708400005 2023-08-14,13:35:02.000,226,10975543,12885,0,1692020101,13121.011846169997,105.61915866000345,53540.425798560005 2023-08-14,13:35:03.000,226,10975562,13205,0,1692020102,13121.011846169997,105.63325692000217,53540.38387584 2023-08-14,13:35:04.000,226,10975571,13325,0,1692020103,13121.038791409992,105.63325692000217,53540.46073416 2023-08-14,13:35:05.000,226,10975580,13285,0,1692020104,13121.032055099997,105.64735518000089,53540.48868264001 2023-08-14,13:35:06.000,226,10975566,13245,0,1692020105,13121.065736650002,105.62620779000281,53540.44675992001 2023-08-14,13:35:07.000,226,10975512,13125,0,1692020106,13120.971428309997,105.64735518000089,53540.43278568 2023-08-14,13:35:08.000,226,10975588,13285,0,1692020107,13120.951219379996,105.67555169999832,53540.376888720006 2023-08-14,13:35:09.000,226,10975584,13485,0,1692020108,13121.038791409992,105.6614534399996,53540.425798560005 2023-08-14,13:35:10.000,226,10975525,13125,0,1692020109,13121.038791409992,105.69669909000368,53540.43278568 2023-08-14,13:35:11.000,226,10975575,13445,0,1692020110,13121.079209269992,105.67555169999832,53540.48169552 2023-08-14,13:35:12.000,226,10975508,13285,0,1692020111,13121.059000339992,105.73194474000047,53540.425798560005 2023-08-14,13:35:13.000,226,10975557,13285,0,1692020112,13121.079209269992,105.68964996000432,53540.474708400005 2023-08-14,13:35:14.000,226,10975545,13285,0,1692020113,13121.133099749997,105.66850256999896,53540.53759248001 2023-08-14,13:35:15.000,226,10975586,13525,0,1692020114,13121.166781300002,105.68964996000432,53540.523618240004 2023-08-14,13:35:16.000,226,10975569,13565,0,1692020115,13121.186990230002,105.6614534399996,53540.523618240004 2023-08-14,13:35:17.000,226,10975545,13365,0,1692020116,13121.119627129992,105.64735518000089,53540.46772128001 2023-08-14,13:35:18.000,226,10975527,13405,0,1692020117,13121.153308679997,105.68260082999768,53540.41182432 2023-08-14,13:35:19.000,226,10975551,13125,0,1692020118,13121.200462849993,105.68260082999768,53540.51663112001 2023-08-14,13:35:20.000,226,10975550,13405,0,1692020119,13121.254353329998,105.63325692000217,53540.509644 2023-08-14,13:35:21.000,226,10975570,13165,0,1692020120,13121.308243809988,105.60506040000473,53540.55156672 2023-08-14,13:35:22.000,226,10975590,13245,0,1692020121,13121.368870599988,105.58391300999938,53540.53759248001 2023-08-14,13:35:23.000,226,10975542,12925,0,1692020122,13121.368870599988,105.56981475000066,53540.51663112001 2023-08-14,13:35:24.000,226,10975553,13285,0,1692020123,13121.409288459989,105.53456910000386,53540.51663112001 2023-08-14,13:35:25.000,226,10975553,13125,0,1692020124,13121.449706319989,105.51342170999851,53540.55855384 2023-08-14,13:35:26.000,226,10975546,13285,0,1692020125,13121.469915249989,105.52047083999787,53540.50265688 2023-08-14,13:35:27.000,226,10975558,13285,0,1692020126,13121.449706319989,105.47817606000172,53540.50265688 2023-08-14,13:35:28.000,226,10975506,13365,0,1692020127,13121.510333109989,105.44997954000428,53540.53759248001 2023-08-14,13:35:29.000,226,10975568,13205,0,1692020128,13121.59116882999,105.4147338900002,53540.60746368 2023-08-14,13:35:30.000,226,10975538,13485,0,1692020129,13121.63158668999,105.37948824000341,53540.62842504 2023-08-14,13:35:31.000,226,10975566,13325,0,1692020130,13121.638323,105.34424258999934,53540.61445080001 2023-08-14,13:35:32.000,226,10975545,13485,0,1692020131,13121.63158668999,105.35834084999806,53540.58650232001 2023-08-14,13:35:33.000,226,10975583,13325,0,1692020132,13121.67200454999,105.29489868000383,53540.57252808 2023-08-14,13:35:34.000,226,10975519,13245,0,1692020133,13121.67200454999,105.29489868000383,53540.53060536 2023-08-14,13:35:35.000,226,10975594,13325,0,1692020134,13121.725895029995,105.26670215999911,53540.60047656 2023-08-14,13:35:36.000,226,10975553,13085,0,1692020135,13121.79325812999,105.2526039000004,53540.60047656 2023-08-14,13:35:37.000,226,10975526,13405,0,1692020136,13121.77304919999,105.2526039000004,53540.60047656 2023-08-14,13:35:38.000,226,10975541,12965,0,1692020137,13121.826939679995,105.23850564000168,53540.593489440005 2023-08-14,13:35:39.000,226,10975506,13365,0,1692020138,13121.867357539995,105.24555477000104,53540.65637352001 2023-08-14,13:35:40.000,226,10975578,13125,0,1692020139,13121.92124802,105.2173582500036,53540.65637352001 2023-08-14,13:35:41.000,226,10975531,13445,0,1692020140,13121.93472063999,105.22440738000296,53540.691309120004 2023-08-14,13:35:42.000,226,10975573,13605,0,1692020141,13121.92124802,105.24555477000104,53540.642399280005 2023-08-14,13:35:43.000,226,10975542,13325,0,1692020142,13121.95492956999,105.2173582500036,53540.63541216001 2023-08-14,13:35:44.000,226,10975565,13485,0,1692020143,13122.02229267,105.23145651000232,53540.69829624 2023-08-14,13:35:45.000,226,10975560,13165,0,1692020144,13122.096392079991,105.21030912000424,53540.72624472 2023-08-14,13:35:46.000,226,10975518,13365,0,1692020145,13122.076183149991,105.25965302999975,53540.69829624 2023-08-14,13:35:47.000,226,10975524,13445,0,1692020146,13122.103128390001,105.22440738000296,53540.7192576 2023-08-14,13:35:48.000,226,10975559,13125,0,1692020147,13122.143546250001,105.30899694000254,53540.72624472 2023-08-14,13:35:49.000,226,10975581,13405,0,1692020148,13122.136809939992,105.29489868000383,53540.75419320001 2023-08-14,13:35:50.000,226,10975585,13245,0,1692020149,13122.170491489996,105.30194781000318,53540.761180320005 2023-08-14,13:35:51.000,226,10975536,13125,0,1692020150,13122.217645659992,105.29489868000383,53540.78214168001 2023-08-14,13:35:52.000,226,10975564,13245,0,1692020151,13122.183964110001,105.32309520000126,53540.74720608 2023-08-14,13:35:53.000,226,10975528,13245,0,1692020152,13122.251327209997,105.34424258999934,53540.810090160005 2023-08-14,13:35:54.000,226,10975552,13605,0,1692020153,13122.345635550002,105.33719345999998,53540.82406440001 2023-08-14,13:35:55.000,226,10975592,13365,0,1692020154,13122.311953999997,105.3653899800047,53540.87297424001 2023-08-14,13:35:56.000,226,10975552,13165,0,1692020155,13122.305217690002,105.3653899800047,53540.810090160005 2023-08-14,13:35:57.000,226,10975545,13445,0,1692020156,13122.278272449992,105.40768476000085,53540.83105152001 2023-08-14,13:35:58.000,226,10975562,13085,0,1692020157,13122.325426620002,105.40768476000085,53540.7891288 2023-08-14,13:35:59.000,226,10975496,13285,0,1692020158,13122.372580789997,105.40063563000149,53540.83105152001 2023-08-14,13:36:00.000,226,10975545,13285,0,1692020159,13122.399526029993,105.40063563000149,53540.84502576 2023-08-14,13:36:01.000,226,10975566,13285,0,1692020160,13122.406262340002,105.37948824000341,53540.91489696 2023-08-14,13:36:02.000,226,10975536,13245,0,1692020161,13122.426471270002,105.3653899800047,53540.83803864 2023-08-14,13:36:03.000,226,10975557,13165,0,1692020162,13122.379317099992,105.37948824000341,53540.83105152001 2023-08-14,13:36:04.000,226,10975554,13565,0,1692020163,13122.399526029993,105.38653737000277,53540.88694848 2023-08-14,13:36:05.000,226,10975567,13605,0,1692020164,13122.392789719997,105.34424258999934,53540.93585832 2023-08-14,13:36:06.000,226,10975559,13205,0,1692020165,13122.379317099992,105.34424258999934,53540.88694848 2023-08-14,13:36:07.000,226,10975591,13525,0,1692020166,13122.352371859997,105.37948824000341,53540.83803864 2023-08-14,13:36:08.000,226,10975540,13085,0,1692020167,13122.352371859997,105.39358650000213,53540.87297424001 2023-08-14,13:36:09.000,226,10975578,13445,0,1692020168,13122.365844480002,105.37948824000341,53540.93585832 2023-08-14,13:36:10.000,226,10975551,13485,0,1692020169,13122.386053410002,105.38653737000277,53540.90790984 2023-08-14,13:36:11.000,226,10975586,13245,0,1692020170,13122.359108169992,105.42883214999893,53540.98476816 2023-08-14,13:36:12.000,226,10975566,13325,0,1692020171,13122.311953999997,105.42178301999957,53540.8939356 2023-08-14,13:36:13.000,226,10975535,13325,0,1692020172,13122.291745069997,105.37243911000405,53540.879961360006 2023-08-14,13:36:14.000,226,10975559,13085,0,1692020173,13122.237854589992,105.40768476000085,53540.879961360006 2023-08-14,13:36:15.000,226,10975600,13245,0,1692020174,13122.244590900002,105.3653899800047,53540.94284544 2023-08-14,13:36:16.000,226,10975528,13285,0,1692020175,13122.244590900002,105.38653737000277,53540.94983256001 2023-08-14,13:36:17.000,226,10975552,13285,0,1692020176,13122.244590900002,105.35834084999806,53540.88694848 2023-08-14,13:36:18.000,226,10975573,13165,0,1692020177,13122.190700419997,105.32309520000126,53540.8939356 2023-08-14,13:36:19.000,226,10975568,13245,0,1692020178,13122.231118279997,105.30194781000318,53540.94284544 2023-08-14,13:36:20.000,226,10975561,13405,0,1692020179,13122.109864699996,105.28080041999783,53540.8939356 2023-08-14,13:36:21.000,226,10975572,13285,0,1692020180,13122.082919460001,105.25965302999975,53540.95681968 2023-08-14,13:36:22.000,226,10975548,13285,0,1692020181,13121.988611119996,105.28784955000447,53540.88694848 2023-08-14,13:36:23.000,226,10975542,13285,0,1692020182,13121.96166588,105.26670215999911,53540.88694848 2023-08-14,13:36:24.000,226,10975562,13165,0,1692020183,13121.96166588,105.27375128999847,53540.90092272001 2023-08-14,13:36:25.000,226,10975541,13245,0,1692020184,13121.97513849999,105.2526039000004,53540.94284544 2023-08-14,13:36:26.000,226,10975537,13205,0,1692020185,13121.93472063999,105.2526039000004,53540.93585832 2023-08-14,13:36:27.000,226,10975562,13205,0,1692020186,13121.8404123,105.28784955000447,53540.91489696 2023-08-14,13:36:28.000,226,10975564,13325,0,1692020187,13121.83367598999,105.28784955000447,53540.928871200005 2023-08-14,13:36:29.000,226,10975526,13405,0,1692020188,13121.806730749995,105.28784955000447,53540.8939356 2023-08-14,13:36:30.000,226,10975517,13285,0,1692020189,13121.75957658,105.33719345999998,53540.928871200005 2023-08-14,13:36:31.000,226,10975583,13605,0,1692020190,13121.71915872,105.33014433000062,53540.88694848 2023-08-14,13:36:32.000,226,10975607,13405,0,1692020191,13121.69221347999,105.37243911000405,53540.859000000004 2023-08-14,13:36:33.000,226,10975560,13445,0,1692020192,13121.665268239994,105.37948824000341,53540.85201288001 2023-08-14,13:36:34.000,226,10975585,13605,0,1692020193,13121.65853193,105.4147338900002,53540.8939356 2023-08-14,13:36:35.000,226,10975556,13125,0,1692020194,13121.65179561999,105.3653899800047,53540.928871200005 2023-08-14,13:36:36.000,226,10975561,13205,0,1692020195,13121.59116882999,105.42178301999957,53540.859000000004 2023-08-14,13:36:37.000,226,10975564,13365,0,1692020196,13121.577696209999,105.39358650000213,53540.86598712 2023-08-14,13:36:38.000,226,10975559,13085,0,1692020197,13121.490124179989,105.44997954000428,53540.90790984 2023-08-14,13:36:39.000,226,10975519,13205,0,1692020198,13121.476651559999,105.43588127999828,53540.83803864 2023-08-14,13:36:40.000,226,10975578,13245,0,1692020199,13121.496860489999,105.45702867000364,53540.91489696 2023-08-14,13:36:41.000,226,10975570,13285,0,1692020200,13121.490124179989,105.45702867000364,53540.928871200005 2023-08-14,13:36:42.000,226,10975560,13165,0,1692020201,13121.496860489999,105.47817606000172,53540.8939356 2023-08-14,13:36:43.000,226,10975569,12885,0,1692020202,13121.422761079994,105.48522519000107,53540.87297424001 2023-08-14,13:36:44.000,226,10975559,13165,0,1692020203,13121.449706319989,105.49932344999979,53540.85201288001 2023-08-14,13:36:45.000,226,10975582,13485,0,1692020204,13121.436233699998,105.51342170999851,53540.928871200005 2023-08-14,13:36:46.000,226,10975553,13285,0,1692020205,13121.389079529989,105.50637257999915,53540.83105152001 2023-08-14,13:36:47.000,226,10975555,13325,0,1692020206,13121.389079529989,105.50637257999915,53540.83803864 2023-08-14,13:36:48.000,226,10975516,13605,0,1692020207,13121.389079529989,105.50637257999915,53540.77515456 2023-08-14,13:36:49.000,226,10975530,13325,0,1692020208,13121.429497389989,105.49932344999979,53540.85201288001 2023-08-14,13:36:50.000,226,10975550,13285,0,1692020209,13121.436233699998,105.52047083999787,53540.8939356 2023-08-14,13:36:51.000,226,10975559,13125,0,1692020210,13121.416024769998,105.49227432000043,53540.83803864 2023-08-14,13:36:52.000,226,10975571,13405,0,1692020211,13121.375606909998,105.50637257999915,53540.82406440001 2023-08-14,13:36:53.000,226,10975542,13085,0,1692020212,13121.301507499993,105.49227432000043,53540.75419320001 2023-08-14,13:36:54.000,226,10975524,13125,0,1692020213,13121.294771189998,105.53456910000386,53540.73323184001 2023-08-14,13:36:55.000,226,10975570,13005,0,1692020214,13121.368870599988,105.49227432000043,53540.78214168001 2023-08-14,13:36:56.000,226,10975529,13485,0,1692020215,13121.301507499993,105.51342170999851,53540.80310304001 2023-08-14,13:36:57.000,226,10975552,12925,0,1692020216,13121.281298569993,105.47817606000172,53540.73323184001 2023-08-14,13:36:58.000,226,10975516,13445,0,1692020217,13121.341925359993,105.44997954000428,53540.79611592 2023-08-14,13:36:59.000,226,10975541,13245,0,1692020218,13121.368870599988,105.464077800003,53540.810090160005 2023-08-14,13:37:00.000,226,10975577,13485,0,1692020219,13121.213935469998,105.464077800003,53540.66336064001 2023-08-14,13:37:01.000,226,10975555,13325,0,1692020220,13121.227408090002,105.42883214999893,53540.72624472 2023-08-14,13:37:02.000,226,10975562,13445,0,1692020221,13121.220671779993,105.42883214999893,53540.74720608 2023-08-14,13:37:03.000,226,10975529,13405,0,1692020222,13121.234144399998,105.39358650000213,53540.7192576 2023-08-14,13:37:04.000,226,10975580,13165,0,1692020223,13121.072472959997,105.4147338900002,53540.63541216001 2023-08-14,13:37:05.000,226,10975563,13245,0,1692020224,13121.180253919993,105.42178301999957,53540.81707728 2023-08-14,13:37:06.000,226,10975541,13205,0,1692020225,13121.139836059992,105.38653737000277,53540.81707728 2023-08-14,13:37:07.000,226,10975542,13205,0,1692020226,13121.186990230002,105.3512917199987,53540.810090160005 2023-08-14,13:37:08.000,226,10975577,13285,0,1692020227,13121.065736650002,105.37948824000341,53540.691309120004 2023-08-14,13:37:09.000,226,10975593,13165,0,1692020228,13121.099418199992,105.3653899800047,53540.70528336001 2023-08-14,13:37:10.000,226,10975543,13125,0,1692020229,13121.052264029997,105.40063563000149,53540.65637352001 2023-08-14,13:37:11.000,226,10975541,13365,0,1692020230,13121.065736650002,105.39358650000213,53540.70528336001 2023-08-14,13:37:12.000,226,10975579,13445,0,1692020231,13120.991637239997,105.4147338900002,53540.62842504 2023-08-14,13:37:13.000,226,10975560,12965,0,1692020232,13120.984900930001,105.37243911000405,53540.66336064001 2023-08-14,13:37:14.000,226,10975549,13485,0,1692020233,13120.984900930001,105.40063563000149,53540.70528336001 2023-08-14,13:37:15.000,226,10975537,13405,0,1692020234,13120.978164619992,105.3653899800047,53540.72624472 2023-08-14,13:37:16.000,226,10975545,13245,0,1692020235,13120.883856280001,105.40063563000149,53540.60746368 2023-08-14,13:37:17.000,226,10975552,13365,0,1692020236,13120.850174729996,105.39358650000213,53540.60746368 2023-08-14,13:37:18.000,226,10975561,13005,0,1692020237,13120.796284249991,105.42178301999957,53540.60047656 2023-08-14,13:37:19.000,226,10975504,13525,0,1692020238,13120.796284249991,105.4147338900002,53540.60047656 2023-08-14,13:37:20.000,226,10975508,13085,0,1692020239,13120.789547939996,105.42178301999957,53540.61445080001 2023-08-14,13:37:21.000,226,10975558,13165,0,1692020240,13120.836702109991,105.464077800003,53540.62842504 2023-08-14,13:37:22.000,226,10975555,13325,0,1692020241,13120.789547939996,105.45702867000364,53540.60047656 2023-08-14,13:37:23.000,226,10975544,13165,0,1692020242,13120.75586638999,105.47112693000236,53540.55156672 2023-08-14,13:37:24.000,226,10975522,13445,0,1692020243,13120.728921149996,105.48522519000107,53540.60047656 2023-08-14,13:37:25.000,226,10975546,13565,0,1692020244,13120.73565745999,105.5275199700045,53540.58650232001 2023-08-14,13:37:26.000,226,10975562,13365,0,1692020245,13120.73565745999,105.5275199700045,53540.55855384 2023-08-14,13:37:27.000,226,10975531,13405,0,1692020246,13120.65482173999,105.5627656200013,53540.48169552 2023-08-14,13:37:28.000,226,10975550,13205,0,1692020247,13120.708712219996,105.57686388000002,53540.53759248001 2023-08-14,13:37:29.000,226,10975569,13325,0,1692020248,13120.78281163,105.57686388000002,53540.57252808 2023-08-14,13:37:30.000,226,10975548,13325,0,1692020249,13120.776075319991,105.61915866000345,53540.593489440005 2023-08-14,13:37:31.000,226,10975571,13045,0,1692020250,13120.789547939996,105.64030605000153,53540.53759248001 2023-08-14,13:37:32.000,226,10975560,13325,0,1692020251,13120.7626027,105.64030605000153,53540.48169552 2023-08-14,13:37:33.000,226,10975520,13325,0,1692020252,13120.816493179991,105.71784648000175,53540.474708400005 2023-08-14,13:37:34.000,226,10975568,13005,0,1692020253,13120.749130079996,105.7107973500024,53540.41881144001 2023-08-14,13:37:35.000,226,10975558,13245,0,1692020254,13120.789547939996,105.71784648000175,53540.509644 2023-08-14,13:37:36.000,226,10975571,13205,0,1692020255,13120.809756869996,105.7742395200039,53540.474708400005 2023-08-14,13:37:37.000,226,10975535,12965,0,1692020256,13120.84343842,105.75309212999855,53540.523618240004 2023-08-14,13:37:38.000,226,10975540,13445,0,1692020257,13120.877119969991,105.76014125999791,53540.53060536 2023-08-14,13:37:39.000,226,10975547,13565,0,1692020258,13120.890592589996,105.78128865000326,53540.4397728 2023-08-14,13:37:40.000,226,10975588,13445,0,1692020259,13120.910801519996,105.76719039000454,53540.53060536 2023-08-14,13:37:41.000,226,10975520,13285,0,1692020260,13120.944483070001,105.7742395200039,53540.509644 2023-08-14,13:37:42.000,226,10975590,13085,0,1692020261,13120.971428309997,105.83063255999878,53540.46073416 2023-08-14,13:37:43.000,226,10975560,13405,0,1692020262,13121.011846169997,105.8094851700007,53540.46772128001 2023-08-14,13:37:44.000,226,10975542,13005,0,1692020263,13121.025318790002,105.84473082000477,53540.39785008001 2023-08-14,13:37:45.000,226,10975483,13205,0,1692020264,13121.072472959997,105.8729273400022,53540.474708400005 2023-08-14,13:37:46.000,226,10975530,13485,0,1692020265,13121.106154510002,105.908172989999,53540.51663112001 2023-08-14,13:37:47.000,226,10975581,13365,0,1692020266,13121.133099749997,105.87997647000157,53540.509644 2023-08-14,13:37:48.000,226,10975603,13565,0,1692020267,13121.072472959997,105.86587821000285,53540.355927360004 2023-08-14,13:37:49.000,226,10975543,13285,0,1692020268,13121.160044989992,105.8729273400022,53540.425798560005 2023-08-14,13:37:50.000,226,10975566,13365,0,1692020269,13121.186990230002,105.91522211999836,53540.44675992001 2023-08-14,13:37:51.000,226,10975546,13245,0,1692020270,13121.119627129992,105.85177995000413,53540.4048372 2023-08-14,13:37:52.000,226,10975533,13205,0,1692020271,13121.173517609997,105.90112385999964,53540.4048372 2023-08-14,13:37:53.000,226,10975549,13325,0,1692020272,13121.240880709993,105.8729273400022,53540.46073416 2023-08-14,13:37:54.000,226,10975514,13365,0,1692020273,13121.207199160002,105.83768168999813,53540.48169552 2023-08-14,13:37:55.000,226,10975553,13565,0,1692020274,13121.267825950003,105.83063255999878,53540.425798560005 2023-08-14,13:37:56.000,226,10975556,13205,0,1692020275,13121.240880709993,105.82358342999942,53540.38387584 2023-08-14,13:37:57.000,226,10975537,13245,0,1692020276,13121.193726539997,105.79538691000198,53540.355927360004 2023-08-14,13:37:58.000,226,10975556,13125,0,1692020277,13121.160044989992,105.80243604000134,53540.34195312 2023-08-14,13:37:59.000,226,10975504,13245,0,1692020278,13121.220671779993,105.83768168999813,53540.39785008001 2023-08-14,13:38:00.000,226,10975497,13165,0,1692020279,13121.234144399998,105.80243604000134,53540.41881144001 2023-08-14,13:38:01.000,226,10975528,13365,0,1692020280,13121.254353329998,105.8094851700007,53540.4397728 2023-08-14,13:38:02.000,226,10975545,13645,0,1692020281,13121.267825950003,105.78128865000326,53540.4397728 2023-08-14,13:38:03.000,226,10975513,13405,0,1692020282,13121.173517609997,105.8094851700007,53540.38387584 2023-08-14,13:38:04.000,226,10975563,13045,0,1692020283,13121.234144399998,105.81653430000006,53540.39086296 2023-08-14,13:38:05.000,226,10975519,13285,0,1692020284,13121.213935469998,105.81653430000006,53540.39785008001 2023-08-14,13:38:06.000,226,10975555,13165,0,1692020285,13121.220671779993,105.83768168999813,53540.39785008001 2023-08-14,13:38:07.000,226,10975523,13605,0,1692020286,13121.180253919993,105.85882908000349,53540.34894024001 2023-08-14,13:38:08.000,226,10975563,13365,0,1692020287,13121.193726539997,105.83063255999878,53540.4048372 2023-08-14,13:38:09.000,226,10975550,13285,0,1692020288,13121.160044989992,105.89407473000028,53540.41182432 2023-08-14,13:38:10.000,226,10975575,13405,0,1692020289,13121.180253919993,105.90112385999964,53540.41182432 2023-08-14,13:38:11.000,226,10975494,13285,0,1692020290,13121.139836059992,105.90112385999964,53540.41881144001 2023-08-14,13:38:12.000,226,10975552,13365,0,1692020291,13120.978164619992,105.92227124999772,53540.23015920001 2023-08-14,13:38:13.000,226,10975566,13365,0,1692020292,13121.099418199992,105.91522211999836,53540.307017520005 2023-08-14,13:38:14.000,226,10975541,13365,0,1692020293,13121.059000339992,105.92932038000436,53540.36990160001 2023-08-14,13:38:15.000,226,10975522,13405,0,1692020294,13120.998373549992,105.93636951000371,53540.24413344 2023-08-14,13:38:16.000,226,10975516,13325,0,1692020295,13120.971428309997,105.94341864000307,53540.30003040001 2023-08-14,13:38:17.000,226,10975544,13365,0,1692020296,13121.045527720002,105.94341864000307,53540.30003040001 2023-08-14,13:38:18.000,226,10975563,13285,0,1692020297,13121.032055099997,105.94341864000307,53540.31400464 2023-08-14,13:38:19.000,226,10975574,13125,0,1692020298,13121.038791409992,105.92932038000436,53540.41881144001 2023-08-14,13:38:20.000,226,10975552,13565,0,1692020299,13120.991637239997,105.95046777000243,53540.355927360004 2023-08-14,13:38:21.000,226,10975493,13805,0,1692020300,13121.011846169997,105.95751690000179,53540.307017520005 2023-08-14,13:38:22.000,226,10975546,13085,0,1692020301,13120.910801519996,105.97161516000051,53540.28605616 2023-08-14,13:38:23.000,226,10975541,13245,0,1692020302,13120.870383659996,105.95046777000243,53540.29304328 2023-08-14,13:38:24.000,226,10975527,13325,0,1692020303,13120.897328899991,105.93636951000371,53540.30003040001 2023-08-14,13:38:25.000,226,10975517,13285,0,1692020304,13120.863647350001,105.86587821000285,53540.334966 2023-08-14,13:38:26.000,226,10975533,13485,0,1692020305,13120.829965799996,105.84473082000477,53540.28605616 2023-08-14,13:38:27.000,226,10975554,13285,0,1692020306,13120.75586638999,105.85177995000413,53540.27208192 2023-08-14,13:38:28.000,226,10975597,13125,0,1692020307,13120.769339009996,105.80243604000134,53540.27906904001 2023-08-14,13:38:29.000,226,10975540,12965,0,1692020308,13120.71544852999,105.82358342999942,53540.29304328 2023-08-14,13:38:30.000,226,10975523,13285,0,1692020309,13120.688503289995,105.79538691000198,53540.24413344 2023-08-14,13:38:31.000,226,10975520,13245,0,1692020310,13120.65482173999,105.78833778000262,53540.27906904001 2023-08-14,13:38:32.000,226,10975508,13085,0,1692020311,13120.59419494999,105.80243604000134,53540.1952236 2023-08-14,13:38:33.000,226,10975599,13285,0,1692020312,13120.60093126,105.78833778000262,53540.209197840006 2023-08-14,13:38:34.000,226,10975552,12925,0,1692020313,13120.5605134,105.7742395200039,53540.15330088001 2023-08-14,13:38:35.000,226,10975538,13325,0,1692020314,13120.607667569995,105.79538691000198,53540.16727512 2023-08-14,13:38:36.000,226,10975522,13325,0,1692020315,13120.5605134,105.8094851700007,53540.16028800001 2023-08-14,13:38:37.000,226,10975520,13365,0,1692020316,13120.51335922999,105.78128865000326,53540.16727512 2023-08-14,13:38:38.000,226,10975515,13525,0,1692020317,13120.425787199994,105.78833778000262,53540.14631376 2023-08-14,13:38:39.000,226,10975508,13005,0,1692020318,13120.385369339994,105.76719039000454,53540.090416800005 2023-08-14,13:38:40.000,226,10975547,12845,0,1692020319,13120.39884196,105.75309212999855,53540.18124936001 2023-08-14,13:38:41.000,226,10975516,13525,0,1692020320,13120.358424099999,105.71784648000175,53540.21618496 2023-08-14,13:38:42.000,226,10975566,13285,0,1692020321,13120.297797309999,105.69669909000368,53540.11137816001 2023-08-14,13:38:43.000,226,10975532,13165,0,1692020322,13120.250643139989,105.67555169999832,53540.139326640005 2023-08-14,13:38:44.000,226,10975591,13325,0,1692020323,13120.216961589998,105.64735518000089,53540.090416800005 2023-08-14,13:38:45.000,226,10975553,13085,0,1692020324,13120.163071109993,105.61210953000409,53540.11836528 2023-08-14,13:38:46.000,226,10975525,13205,0,1692020325,13120.115916939998,105.60506040000473,53540.06945544 2023-08-14,13:38:47.000,226,10975534,13445,0,1692020326,13120.068762770003,105.60506040000473,53539.99259712001 2023-08-14,13:38:48.000,226,10975577,13325,0,1692020327,13120.008135980002,105.59096213999874,53540.01355848001 2023-08-14,13:38:49.000,226,10975551,13125,0,1692020328,13120.068762770003,105.5275199700045,53540.06246832001 2023-08-14,13:38:50.000,226,10975513,13365,0,1692020329,13120.028344910002,105.52047083999787,53540.06246832001 2023-08-14,13:38:51.000,226,10975530,13165,0,1692020330,13120.014872289998,105.49932344999979,53540.0554812 2023-08-14,13:38:52.000,226,10975562,13165,0,1692020331,13119.994663359998,105.49227432000043,53539.99259712001 2023-08-14,13:38:53.000,226,10975599,13165,0,1692020332,13119.913827639997,105.44293040999764,53539.922725920005 2023-08-14,13:38:54.000,226,10975533,13365,0,1692020333,13119.853200849997,105.44997954000428,53539.9506744 2023-08-14,13:38:55.000,226,10975528,13125,0,1692020334,13119.927300260002,105.3512917199987,53539.922725920005 2023-08-14,13:38:56.000,226,10975519,13365,0,1692020335,13119.900355019992,105.37243911000405,53539.90875168 2023-08-14,13:38:57.000,226,10975551,13365,0,1692020336,13119.880146089992,105.28784955000447,53539.85984184 2023-08-14,13:38:58.000,226,10975565,13285,0,1692020337,13119.846464540002,105.27375128999847,53539.93670016 2023-08-14,13:38:59.000,226,10975568,13325,0,1692020338,13119.927300260002,105.28080041999783,53539.90875168 2023-08-14,13:39:00.000,226,10975492,13445,0,1692020339,13119.846464540002,105.2526039000004,53539.84586760001 2023-08-14,13:39:01.000,226,10975562,13125,0,1692020340,13119.873409779997,105.23145651000232,53539.83888048 2023-08-14,13:39:02.000,226,10975526,13045,0,1692020341,13119.799310369992,105.2173582500036,53539.81791912001 2023-08-14,13:39:03.000,226,10975508,13325,0,1692020342,13119.812782989997,105.21030912000424,53539.73407368 2023-08-14,13:39:04.000,226,10975508,13285,0,1692020343,13119.819519299992,105.20325999000488,53539.76900928 2023-08-14,13:39:05.000,226,10975478,13245,0,1692020344,13119.799310369992,105.13981782000337,53539.803944880005 2023-08-14,13:39:06.000,226,10975494,13365,0,1692020345,13119.785837750002,105.11867042999802,53539.77599640001 2023-08-14,13:39:07.000,226,10975539,13325,0,1692020346,13119.698265719991,105.09047391000058,53539.72708656001 2023-08-14,13:39:08.000,226,10975528,13605,0,1692020347,13119.678056789991,105.03408086999843,53539.69913808001 2023-08-14,13:39:09.000,226,10975539,13365,0,1692020348,13119.664584170001,105.005884350001,53539.706125200006 2023-08-14,13:39:10.000,226,10975533,12925,0,1692020349,13119.60395738,105.02703173999907,53539.706125200006 2023-08-14,13:39:11.000,226,10975537,13205,0,1692020350,13119.60395738,104.98473696000292,53539.66420248 2023-08-14,13:39:12.000,226,10975542,13285,0,1692020351,13119.56353952,104.99883522000164,53539.58035704001 2023-08-14,13:39:13.000,226,10975532,13405,0,1692020352,13119.509649039996,104.9706387000042,53539.65022824001 2023-08-14,13:39:14.000,226,10975588,13605,0,1692020353,13119.51638534999,104.96358957000484,53539.62227976 2023-08-14,13:39:15.000,226,10975582,13165,0,1692020354,13119.509649039996,104.93539305000013,53539.61529264 2023-08-14,13:39:16.000,226,10975578,13605,0,1692020355,13119.46249487,104.91424566000205,53539.64324112 2023-08-14,13:39:17.000,226,10975535,13325,0,1692020356,13119.38165915,104.93539305000013,53539.587344160005 2023-08-14,13:39:18.000,226,10975537,13365,0,1692020357,13119.36145022,104.91424566000205,53539.587344160005 2023-08-14,13:39:19.000,226,10975559,13365,0,1692020358,13119.388395459995,104.88604914000462,53539.67817672001 2023-08-14,13:39:20.000,226,10975503,13125,0,1692020359,13119.388395459995,104.87900000999798,53539.62227976 2023-08-14,13:39:21.000,226,10975503,13085,0,1692020360,13119.327768669995,104.84375436000118,53539.66420248 2023-08-14,13:39:22.000,226,10975532,13365,0,1692020361,13119.26040557,104.85080349000054,53539.59433128 2023-08-14,13:39:23.000,226,10975553,13365,0,1692020362,13119.19304246999,104.83670523000183,53539.5663828 2023-08-14,13:39:24.000,226,10975569,13125,0,1692020363,13119.17956985,104.78736131999904,53539.58035704001 2023-08-14,13:39:25.000,226,10975522,13245,0,1692020364,13119.118943059999,104.77326306000032,53539.52446008 2023-08-14,13:39:26.000,226,10975542,13205,0,1692020365,13119.085261509994,104.78736131999904,53539.53144720001 2023-08-14,13:39:27.000,226,10975573,13285,0,1692020366,13118.984216859993,104.74506654000288,53539.43362752 2023-08-14,13:39:28.000,226,10975539,13365,0,1692020367,13118.990953169989,104.71687001999817,53539.419653280005 2023-08-14,13:39:29.000,226,10975513,13245,0,1692020368,13118.964007929993,104.64637872000458,53539.47555024 2023-08-14,13:39:30.000,226,10975555,13285,0,1692020369,13118.930326379988,104.63228045999858,53539.46157600001 2023-08-14,13:39:31.000,226,10975556,13165,0,1692020370,13118.910117449988,104.56178915999772,53539.44760176 2023-08-14,13:39:32.000,226,10975557,13365,0,1692020371,13118.795600179998,104.547690899999,53539.370743440006 2023-08-14,13:39:33.000,226,10975499,13685,0,1692020372,13118.761918629993,104.51949438000156,53539.26593664 2023-08-14,13:39:34.000,226,10975534,13285,0,1692020373,13118.748446010002,104.49129786000412,53539.27991088 2023-08-14,13:39:35.000,226,10975538,13045,0,1692020374,13118.782127559993,104.4490030800007,53539.251962400005 2023-08-14,13:39:36.000,226,10975545,13405,0,1692020375,13118.768654940002,104.42785569000262,53539.33580784 2023-08-14,13:39:37.000,226,10975533,13045,0,1692020376,13118.741709699992,104.3996591699979,53539.26593664 2023-08-14,13:39:38.000,226,10975577,13085,0,1692020377,13118.721500769992,104.36441352000111,53539.251962400005 2023-08-14,13:39:39.000,226,10975559,13165,0,1692020378,13118.775391249997,104.35031526000239,53539.286898 2023-08-14,13:39:40.000,226,10975562,13405,0,1692020379,13118.748446010002,104.37146265000047,53539.251962400005 2023-08-14,13:39:41.000,226,10975499,13445,0,1692020380,13118.714764459997,104.33621700000367,53539.16811696 2023-08-14,13:39:42.000,226,10975523,13085,0,1692020381,13118.674346599997,104.31506960999832,53539.182091200004 2023-08-14,13:39:43.000,226,10975493,13445,0,1692020382,13118.660873979992,104.30802047999896,53539.11920712 2023-08-14,13:39:44.000,226,10975581,13405,0,1692020383,13118.674346599997,104.23048004999873,53539.16811696 2023-08-14,13:39:45.000,226,10975538,12965,0,1692020384,13118.714764459997,104.23752917999809,53539.182091200004 2023-08-14,13:39:46.000,226,10975537,13045,0,1692020385,13118.708028150002,104.22343091999937,53539.14715560001 2023-08-14,13:39:47.000,226,10975554,13245,0,1692020386,13118.694555529997,104.18818527000258,53539.084271520005 2023-08-14,13:39:48.000,226,10975572,13125,0,1692020387,13118.694555529997,104.24457831000473,53539.09824576 2023-08-14,13:39:49.000,226,10975533,13165,0,1692020388,13118.694555529997,104.18818527000258,53539.014400320004 2023-08-14,13:39:50.000,226,10975522,13405,0,1692020389,13118.694555529997,104.22343091999937,53539.09125864 2023-08-14,13:39:51.000,226,10975517,13445,0,1692020390,13118.701291839992,104.20933266000065,53539.09824576 2023-08-14,13:39:52.000,226,10975555,13485,0,1692020391,13118.694555529997,104.21638179000001,53539.02837456001 2023-08-14,13:39:53.000,226,10975571,13285,0,1692020392,13118.681082909992,104.18113614000322,53539.0423488 2023-08-14,13:39:54.000,226,10975532,13405,0,1692020393,13118.734973389997,104.19523440000194,53539.0423488 2023-08-14,13:39:55.000,226,10975584,13285,0,1692020394,13118.734973389997,104.2022835300013,53538.97946472001 2023-08-14,13:39:56.000,226,10975596,13205,0,1692020395,13118.674346599997,104.22343091999937,53538.97946472001 2023-08-14,13:39:57.000,226,10975556,13445,0,1692020396,13118.647401360002,104.23048004999873,53538.916580640005 2023-08-14,13:39:58.000,226,10975562,13245,0,1692020397,13118.633928739997,104.22343091999937,53538.93754200001 2023-08-14,13:39:59.000,226,10975524,13565,0,1692020398,13118.660873979992,104.18818527000258,53538.986451840006 2023-08-14,13:40:00.000,226,10975545,13405,0,1692020399,13118.654137669997,104.19523440000194,53538.986451840006 2023-08-14,13:40:01.000,226,10975574,13165,0,1692020400,13118.660873979992,104.2022835300013,53538.986451840006 2023-08-14,13:40:02.000,226,10975515,13085,0,1692020401,13118.633928739997,104.20933266000065,53538.95151624 2023-08-14,13:40:03.000,226,10975569,12925,0,1692020402,13118.580038259992,104.20933266000065,53538.916580640005 2023-08-14,13:40:04.000,226,10975535,13165,0,1692020403,13118.566565640001,104.19523440000194,53538.92356776 2023-08-14,13:40:05.000,226,10975523,13445,0,1692020404,13118.519411469992,104.18818527000258,53538.93055488 2023-08-14,13:40:06.000,226,10975535,13245,0,1692020405,13118.512675159996,104.17408701000386,53538.90959352001 2023-08-14,13:40:07.000,226,10975583,13125,0,1692020406,13118.425103130001,104.18113614000322,53538.818760960006 2023-08-14,13:40:08.000,226,10975531,13365,0,1692020407,13118.398157889991,104.17408701000386,53538.81177384001 2023-08-14,13:40:09.000,226,10975521,13525,0,1692020408,13118.452048369996,104.21638179000001,53538.916580640005 2023-08-14,13:40:10.000,226,10975510,13285,0,1692020409,13118.398157889991,104.18818527000258,53538.9026064 2023-08-14,13:40:11.000,226,10975527,13565,0,1692020410,13118.431839439996,104.18818527000258,53538.83972232001 2023-08-14,13:40:12.000,226,10975557,13605,0,1692020411,13118.377948959991,104.24457831000473,53538.80478672 2023-08-14,13:40:13.000,226,10975551,13525,0,1692020412,13118.32405848,104.25162744000409,53538.748889760005 2023-08-14,13:40:14.000,226,10975581,13205,0,1692020413,13118.33753109999,104.2657257000028,53538.797799600005 2023-08-14,13:40:15.000,226,10975514,13685,0,1692020414,13118.36447634,104.23752917999809,53538.81177384001 2023-08-14,13:40:16.000,226,10975561,13125,0,1692020415,13118.377948959991,104.28687309000088,53538.83972232001 2023-08-14,13:40:17.000,226,10975524,13245,0,1692020416,13118.38468527,104.3009713499996,53538.81177384001 2023-08-14,13:40:18.000,226,10975507,13325,0,1692020417,13118.371212649996,104.25867657000344,53538.76985112001 2023-08-14,13:40:19.000,226,10975552,13245,0,1692020418,13118.377948959991,104.29392222000024,53538.762864 2023-08-14,13:40:20.000,226,10975525,13325,0,1692020419,13118.371212649996,104.29392222000024,53538.72094128001 2023-08-14,13:40:21.000,226,10975533,13205,0,1692020420,13118.32405848,104.34326613000303,53538.75587688 2023-08-14,13:40:22.000,226,10975562,13205,0,1692020421,13118.30384955,104.32916787000431,53538.6580572 2023-08-14,13:40:23.000,226,10975560,12925,0,1692020422,13118.32405848,104.32916787000431,53538.72094128001 2023-08-14,13:40:24.000,226,10975517,13045,0,1692020423,13118.310585859996,104.33621700000367,53538.67203144001 2023-08-14,13:40:25.000,226,10975552,13125,0,1692020424,13118.357740029991,104.36441352000111,53538.71395416 2023-08-14,13:40:26.000,226,10975529,13445,0,1692020425,13118.391421579996,104.34326613000303,53538.71395416 2023-08-14,13:40:27.000,226,10975546,13445,0,1692020426,13118.4048942,104.35031526000239,53538.70696704 2023-08-14,13:40:28.000,226,10975460,13245,0,1692020427,13118.391421579996,104.34326613000303,53538.63709584 2023-08-14,13:40:29.000,226,10975544,13125,0,1692020428,13118.36447634,104.37851177999983,53538.60914736 2023-08-14,13:40:30.000,226,10975531,13245,0,1692020429,13118.418366819991,104.37851177999983,53538.64408296001 2023-08-14,13:40:31.000,226,10975531,13205,0,1692020430,13118.418366819991,104.35736439000175,53538.630108720005 2023-08-14,13:40:32.000,226,10975529,13245,0,1692020431,13118.398157889991,104.37146265000047,53538.59517312 2023-08-14,13:40:33.000,226,10975516,13365,0,1692020432,13118.4048942,104.33621700000367,53538.60216024001 2023-08-14,13:40:34.000,226,10975530,13485,0,1692020433,13118.377948959991,104.32211873999768,53538.60914736 2023-08-14,13:40:35.000,226,10975519,13125,0,1692020434,13118.411630509996,104.3009713499996,53538.588186 2023-08-14,13:40:36.000,226,10975492,13125,0,1692020435,13118.465520990001,104.29392222000024,53538.56722464 2023-08-14,13:40:37.000,226,10975496,13045,0,1692020436,13118.330794789996,104.32211873999768,53538.46940496 2023-08-14,13:40:38.000,226,10975502,13405,0,1692020437,13118.391421579996,104.3009713499996,53538.49036632 2023-08-14,13:40:39.000,226,10975601,13365,0,1692020438,13118.445312060001,104.29392222000024,53538.63709584 2023-08-14,13:40:40.000,226,10975522,13205,0,1692020439,13118.445312060001,104.25867657000344,53538.588186 2023-08-14,13:40:41.000,226,10975532,13525,0,1692020440,13118.465520990001,104.27982396000152,53538.61613448 2023-08-14,13:40:42.000,226,10975539,13125,0,1692020441,13118.478993609991,104.18818527000258,53538.651070080006 2023-08-14,13:40:43.000,226,10975522,13885,0,1692020442,13118.38468527,104.19523440000194,53538.59517312 2023-08-14,13:40:44.000,226,10975497,13405,0,1692020443,13118.452048369996,104.1529396199985,53538.62312160001 2023-08-14,13:40:45.000,226,10975545,13285,0,1692020444,13118.398157889991,104.15998874999786,53538.581198880005 2023-08-14,13:40:46.000,226,10975549,13325,0,1692020445,13118.36447634,104.12474310000107,53538.56023752 2023-08-14,13:40:47.000,226,10975530,13445,0,1692020446,13118.330794789996,104.08949745000427,53538.49036632 2023-08-14,13:40:48.000,226,10975531,13165,0,1692020447,13118.34426741,104.09654658000363,53538.47639208001 2023-08-14,13:40:49.000,226,10975527,13165,0,1692020448,13118.36447634,104.06835005999892,53538.56023752 2023-08-14,13:40:50.000,226,10975529,12925,0,1692020449,13118.351003719996,104.07539918999828,53538.54626328 2023-08-14,13:40:51.000,226,10975473,13405,0,1692020450,13118.33753109999,104.0542518000002,53538.54626328 2023-08-14,13:40:52.000,226,10975565,13325,0,1692020451,13118.33753109999,104.03310441000212,53538.5183148 2023-08-14,13:40:53.000,226,10975536,13285,0,1692020452,13118.25669537999,104.06130092999956,53538.46940496 2023-08-14,13:40:54.000,226,10975562,13445,0,1692020453,13118.270167999995,104.02605528000277,53538.40652088001 2023-08-14,13:40:55.000,226,10975552,13445,0,1692020454,13118.29711323999,103.98376049999933,53538.4484436 2023-08-14,13:40:56.000,226,10975543,12925,0,1692020455,13118.32405848,103.99785875999805,53538.46940496 2023-08-14,13:40:57.000,226,10975515,13365,0,1692020456,13118.290376929996,103.97671136999998,53538.3785724 2023-08-14,13:40:58.000,226,10975519,13445,0,1692020457,13118.28364062,103.9908096299987,53538.43446936001 2023-08-14,13:40:59.000,226,10975524,13485,0,1692020458,13118.270167999995,103.97671136999998,53538.413508000005 2023-08-14,13:41:00.000,226,10975484,13565,0,1692020459,13118.29711323999,103.98376049999933,53538.45543072001 2023-08-14,13:41:01.000,226,10975511,13405,0,1692020460,13118.24322276,103.9555639800019,53538.4484436 2023-08-14,13:41:02.000,226,10975549,13325,0,1692020461,13118.209541209995,103.97671136999998,53538.32267544 2023-08-14,13:41:03.000,226,10975571,13445,0,1692020462,13118.128705489995,103.94146572000318,53538.32966256 2023-08-14,13:41:04.000,226,10975559,13285,0,1692020463,13118.229750139995,103.9555639800019,53538.413508000005 2023-08-14,13:41:05.000,226,10975520,13365,0,1692020464,13118.22301383,103.9555639800019,53538.44145648 2023-08-14,13:41:06.000,226,10975512,13485,0,1692020465,13118.19606858999,103.92031832999783,53538.40652088001 2023-08-14,13:41:07.000,226,10975550,13085,0,1692020466,13118.169123349995,103.91326919999847,53538.35062392 2023-08-14,13:41:08.000,226,10975463,13125,0,1692020467,13118.12196918,103.91326919999847,53538.35062392 2023-08-14,13:41:09.000,226,10975491,13285,0,1692020468,13118.16238704,103.89917093999975,53538.37158528 2023-08-14,13:41:10.000,226,10975493,12925,0,1692020469,13118.169123349995,103.86392529000295,53538.35761104001 2023-08-14,13:41:11.000,226,10975525,13005,0,1692020470,13118.14217811,103.88507268000103,53538.37158528 2023-08-14,13:41:12.000,226,10975505,13085,0,1692020471,13118.088287629995,103.89212181000039,53538.30171408 2023-08-14,13:41:13.000,226,10975550,12765,0,1692020472,13118.068078699995,103.8568761600036,53538.30870120001 2023-08-14,13:41:14.000,226,10975520,13485,0,1692020473,13118.148914419995,103.84277790000488,53538.33664968001 2023-08-14,13:41:15.000,226,10975517,13445,0,1692020474,13118.09502393999,103.8568761600036,53538.38555952001 2023-08-14,13:41:16.000,226,10975569,13205,0,1692020475,13118.10176025,103.87802355000167,53538.30171408 2023-08-14,13:41:17.000,226,10975536,13245,0,1692020476,13118.06134239,103.87097442000231,53538.315688320006 2023-08-14,13:41:18.000,226,10975508,13485,0,1692020477,13118.088287629995,103.89212181000039,53538.26677848001 2023-08-14,13:41:19.000,226,10975507,13045,0,1692020478,13118.13544179999,103.88507268000103,53538.30171408 2023-08-14,13:41:20.000,226,10975511,13245,0,1692020479,13118.18259597,103.87802355000167,53538.30171408 2023-08-14,13:41:21.000,226,10975531,13445,0,1692020480,13118.169123349995,103.8568761600036,53538.343636800004 2023-08-14,13:41:22.000,226,10975528,13445,0,1692020481,13118.16238704,103.89212181000039,53538.30171408 2023-08-14,13:41:23.000,226,10975521,13325,0,1692020482,13118.15565072999,103.90622006999911,53538.23184288 2023-08-14,13:41:24.000,226,10975556,13245,0,1692020483,13118.189332279995,103.92031832999783,53538.25979136 2023-08-14,13:41:25.000,226,10975563,13245,0,1692020484,13118.2028049,103.94851485000254,53538.26677848001 2023-08-14,13:41:26.000,226,10975522,13205,0,1692020485,13118.2028049,103.96966224000062,53538.245817120005 2023-08-14,13:41:27.000,226,10975543,13125,0,1692020486,13118.148914419995,103.92736746000446,53538.21786864001 2023-08-14,13:41:28.000,226,10975517,13445,0,1692020487,13118.21627751999,103.97671136999998,53538.21088152 2023-08-14,13:41:29.000,226,10975559,13285,0,1692020488,13118.24322276,103.9555639800019,53538.245817120005 2023-08-14,13:41:30.000,226,10975502,13085,0,1692020489,13118.290376929996,103.96261311000126,53538.28075272 2023-08-14,13:41:31.000,226,10975553,13245,0,1692020490,13118.330794789996,103.96966224000062,53538.28773984001 2023-08-14,13:41:32.000,226,10975527,13325,0,1692020491,13118.32405848,103.9908096299987,53538.2737656 2023-08-14,13:41:33.000,226,10975520,13285,0,1692020492,13118.351003719996,104.00490789000469,53538.245817120005 2023-08-14,13:41:34.000,226,10975501,13045,0,1692020493,13118.351003719996,104.02605528000277,53538.16895880001 2023-08-14,13:41:35.000,226,10975509,13245,0,1692020494,13118.4048942,104.04015354000148,53538.23184288 2023-08-14,13:41:36.000,226,10975529,13045,0,1692020495,13118.452048369996,104.08949745000427,53538.28075272 2023-08-14,13:41:37.000,226,10975559,13325,0,1692020496,13118.492466229996,104.0542518000002,53538.25280424 2023-08-14,13:41:38.000,226,10975539,13525,0,1692020497,13118.499202539992,104.10359571000299,53538.2737656 2023-08-14,13:41:39.000,226,10975510,13285,0,1692020498,13118.526147780001,104.13179223000043,53538.16197168 2023-08-14,13:41:40.000,226,10975515,13365,0,1692020499,13118.559829329992,104.12474310000107,53538.25280424 2023-08-14,13:41:41.000,226,10975524,13325,0,1692020500,13118.600247189992,104.11769397000171,53538.25280424 2023-08-14,13:41:42.000,226,10975516,13205,0,1692020501,13118.613719809997,104.18818527000258,53538.18992016001 2023-08-14,13:41:43.000,226,10975537,13405,0,1692020502,13118.633928739997,104.17408701000386,53538.25280424 2023-08-14,13:41:44.000,226,10975582,13405,0,1692020503,13118.654137669997,104.23752917999809,53538.22485576 2023-08-14,13:41:45.000,226,10975528,13325,0,1692020504,13118.748446010002,104.23752917999809,53538.30171408 2023-08-14,13:41:46.000,226,10975529,13445,0,1692020505,13118.775391249997,104.2657257000028,53538.35062392 2023-08-14,13:41:47.000,226,10975537,13325,0,1692020506,13118.768654940002,104.24457831000473,53538.30870120001 2023-08-14,13:41:48.000,226,10975540,13045,0,1692020507,13118.788863870002,104.25867657000344,53538.294726960004 2023-08-14,13:41:49.000,226,10975516,13285,0,1692020508,13118.768654940002,104.27982396000152,53538.2737656 2023-08-14,13:41:50.000,226,10975493,13525,0,1692020509,13118.782127559993,104.28687309000088,53538.26677848001 2023-08-14,13:41:51.000,226,10975565,13565,0,1692020510,13118.842754349993,104.23752917999809,53538.33664968001 2023-08-14,13:41:52.000,226,10975553,13285,0,1692020511,13118.842754349993,104.25867657000344,53538.26677848001 2023-08-14,13:41:53.000,226,10975544,13325,0,1692020512,13118.896644829998,104.23752917999809,53538.33664968001 2023-08-14,13:41:54.000,226,10975547,13285,0,1692020513,13118.903381139993,104.23752917999809,53538.364598160006 2023-08-14,13:41:55.000,226,10975560,13205,0,1692020514,13118.970744239989,104.22343091999937,53538.42049512 2023-08-14,13:41:56.000,226,10975539,13365,0,1692020515,13118.990953169989,104.27277483000216,53538.35761104001 2023-08-14,13:41:57.000,226,10975549,13405,0,1692020516,13118.977480549998,104.23048004999873,53538.315688320006 2023-08-14,13:41:58.000,226,10975533,12965,0,1692020517,13118.937062689998,104.23752917999809,53538.25979136 2023-08-14,13:41:59.000,226,10975589,13365,0,1692020518,13118.970744239989,104.2022835300013,53538.315688320006 2023-08-14,13:42:00.000,226,10975526,13085,0,1692020519,13118.977480549998,104.23752917999809,53538.25280424 2023-08-14,13:42:01.000,226,10975490,13325,0,1692020520,13119.078525199999,104.19523440000194,53538.413508000005 2023-08-14,13:42:02.000,226,10975500,13325,0,1692020521,13119.051579959989,104.1529396199985,53538.39953376 2023-08-14,13:42:03.000,226,10975555,13605,0,1692020522,13119.071788889989,104.14589048999915,53538.43446936001 2023-08-14,13:42:04.000,226,10975501,12845,0,1692020523,13118.997689479998,104.1529396199985,53538.30171408 2023-08-14,13:42:05.000,226,10975538,13485,0,1692020524,13118.990953169989,104.15998874999786,53538.33664968001 2023-08-14,13:42:06.000,226,10975532,13165,0,1692020525,13119.058316269999,104.13884135999979,53538.35761104001 2023-08-14,13:42:07.000,226,10975500,13525,0,1692020526,13119.004425789994,104.07539918999828,53538.25280424 2023-08-14,13:42:08.000,226,10975515,13365,0,1692020527,13119.058316269999,104.13884135999979,53538.33664968001 2023-08-14,13:42:09.000,226,10975527,13485,0,1692020528,13119.118943059999,104.06835005999892,53538.413508000005 2023-08-14,13:42:10.000,226,10975556,13245,0,1692020529,13119.091997819989,104.07539918999828,53538.39254664 2023-08-14,13:42:11.000,226,10975535,13605,0,1692020530,13119.065052579994,104.00490789000469,53538.413508000005 2023-08-14,13:42:12.000,226,10975525,12965,0,1692020531,13118.990953169989,103.99785875999805,53538.364598160006 2023-08-14,13:42:13.000,226,10975519,13285,0,1692020532,13118.977480549998,104.03310441000212,53538.32966256 2023-08-14,13:42:14.000,226,10975528,13445,0,1692020533,13118.964007929993,104.0190061500034,53538.35761104001 2023-08-14,13:42:15.000,226,10975536,12965,0,1692020534,13118.984216859993,104.0190061500034,53538.413508000005 2023-08-14,13:42:16.000,226,10975535,13045,0,1692020535,13118.957271619998,104.00490789000469,53538.39254664 2023-08-14,13:42:17.000,226,10975485,13405,0,1692020536,13118.943798999993,103.97671136999998,53538.38555952001 2023-08-14,13:42:18.000,226,10975511,13205,0,1692020537,13118.883172209993,103.99785875999805,53538.35062392 2023-08-14,13:42:19.000,226,10975565,13445,0,1692020538,13118.910117449988,103.96261311000126,53538.47639208001 2023-08-14,13:42:20.000,226,10975565,13285,0,1692020539,13118.856226969998,103.96261311000126,53538.42049512 2023-08-14,13:42:21.000,226,10975503,13165,0,1692020540,13118.809072800002,103.88507268000103,53538.39953376 2023-08-14,13:42:22.000,226,10975518,13085,0,1692020541,13118.734973389997,103.88507268000103,53538.33664968001 2023-08-14,13:42:23.000,226,10975532,13085,0,1692020542,13118.701291839992,103.89212181000039,53538.37158528 2023-08-14,13:42:24.000,226,10975553,13285,0,1692020543,13118.701291839992,103.86392529000295,53538.42049512 2023-08-14,13:42:25.000,226,10975467,13285,0,1692020544,13118.674346599997,103.83572876999824,53538.49036632 2023-08-14,13:42:26.000,226,10975525,13245,0,1692020545,13118.573301949997,103.81458138000016,53538.35761104001 2023-08-14,13:42:27.000,226,10975522,13605,0,1692020546,13118.532884089997,103.8075322500008,53538.38555952001 2023-08-14,13:42:28.000,226,10975565,13405,0,1692020547,13118.478993609991,103.76523747000465,53538.3785724 2023-08-14,13:42:29.000,226,10975521,13285,0,1692020548,13118.418366819991,103.72294269000122,53538.39953376 2023-08-14,13:42:30.000,226,10975543,13245,0,1692020549,13118.391421579996,103.7440900799993,53538.343636800004 2023-08-14,13:42:31.000,226,10975548,13325,0,1692020550,13118.34426741,103.70179530000314,53538.32966256 2023-08-14,13:42:32.000,226,10975509,12965,0,1692020551,13118.28364062,103.68769704000442,53538.294726960004 2023-08-14,13:42:33.000,226,10975507,13165,0,1692020552,13118.290376929996,103.66654964999907,53538.30171408 2023-08-14,13:42:34.000,226,10975510,13485,0,1692020553,13118.310585859996,103.63130400000227,53538.30870120001 2023-08-14,13:42:35.000,226,10975554,13205,0,1692020554,13118.28364062,103.61720574000356,53538.33664968001 2023-08-14,13:42:36.000,226,10975574,13085,0,1692020555,13118.249959069995,103.60310748000484,53538.26677848001 2023-08-14,13:42:37.000,226,10975517,13285,0,1692020556,13118.17585965999,103.6101566100042,53538.22485576 2023-08-14,13:42:38.000,226,10975526,13085,0,1692020557,13118.13544179999,103.5960583499982,53538.22485576 2023-08-14,13:42:39.000,226,10975528,13165,0,1692020558,13118.209541209995,103.56786183000077,53538.25979136 2023-08-14,13:42:40.000,226,10975540,13285,0,1692020559,13118.18259597,103.60310748000484,53538.25280424 2023-08-14,13:42:41.000,226,10975558,13165,0,1692020560,13118.19606858999,103.55376357000205,53538.25979136 2023-08-14,13:42:42.000,226,10975526,13125,0,1692020561,13118.17585965999,103.51851791999798,53538.23184288 2023-08-14,13:42:43.000,226,10975518,13285,0,1692020562,13118.15565072999,103.4973705299999,53538.23883000001 2023-08-14,13:42:44.000,226,10975552,13325,0,1692020563,13118.11523286999,103.48327227000118,53538.21088152 2023-08-14,13:42:45.000,226,10975502,13285,0,1692020564,13118.14217811,103.45507575000374,53538.196907280006 2023-08-14,13:42:46.000,226,10975520,13045,0,1692020565,13118.128705489995,103.4621248800031,53538.16197168 2023-08-14,13:42:47.000,226,10975533,13045,0,1692020566,13118.088287629995,103.45507575000374,53538.08511336 2023-08-14,13:42:48.000,226,10975527,13285,0,1692020567,13118.108496559995,103.43392835999839,53538.08511336 2023-08-14,13:42:49.000,226,10975541,13445,0,1692020568,13118.16238704,103.41983009999967,53538.147997440006 2023-08-14,13:42:50.000,226,10975569,13405,0,1692020569,13118.21627751999,103.41278097000031,53538.175945920004 2023-08-14,13:42:51.000,226,10975520,13445,0,1692020570,13118.21627751999,103.3986827100016,53538.175945920004 2023-08-14,13:42:52.000,226,10975551,13445,0,1692020571,13118.17585965999,103.37048619000416,53538.1340232 2023-08-14,13:42:53.000,226,10975555,13445,0,1692020572,13118.108496559995,103.33524054000009,53538.09210048 2023-08-14,13:42:54.000,226,10975479,13285,0,1692020573,13118.14217811,103.35638792999816,53538.12004896001 2023-08-14,13:42:55.000,226,10975533,13285,0,1692020574,13118.18259597,103.32819141000073,53538.08511336 2023-08-14,13:42:56.000,226,10975525,13325,0,1692020575,13118.21627751999,103.37048619000416,53538.11306184 2023-08-14,13:42:57.000,226,10975534,13205,0,1692020576,13118.22301383,103.38458445000288,53538.1340232 2023-08-14,13:42:58.000,226,10975524,13165,0,1692020577,13118.23648644999,103.37753532000352,53538.127036080004 2023-08-14,13:42:59.000,226,10975547,13165,0,1692020578,13118.25669537999,103.33524054000009,53538.10607472 2023-08-14,13:43:00.000,226,10975517,13285,0,1692020579,13118.22301383,103.33524054000009,53538.10607472 2023-08-14,13:43:01.000,226,10975553,13285,0,1692020580,13118.26343169,103.33524054000009,53538.12004896001 2023-08-14,13:43:02.000,226,10975485,13045,0,1692020581,13118.2028049,103.32819141000073,53538.127036080004 2023-08-14,13:43:03.000,226,10975549,13045,0,1692020582,13118.19606858999,103.32819141000073,53538.07113912001 2023-08-14,13:43:04.000,226,10975561,13165,0,1692020583,13118.229750139995,103.30704402000265,53538.12004896001 2023-08-14,13:43:05.000,226,10975532,13525,0,1692020584,13118.23648644999,103.29999489000329,53538.16197168 2023-08-14,13:43:06.000,226,10975561,13205,0,1692020585,13118.249959069995,103.29294576000393,53538.16197168 2023-08-14,13:43:07.000,226,10975536,13205,0,1692020586,13118.26343169,103.30704402000265,53538.12004896001 2023-08-14,13:43:08.000,226,10975571,13285,0,1692020587,13118.169123349995,103.30704402000265,53538.029216400006 2023-08-14,13:43:09.000,226,10975523,13285,0,1692020588,13118.169123349995,103.32819141000073,53538.008255040004 2023-08-14,13:43:10.000,226,10975528,13165,0,1692020589,13118.16238704,103.29294576000393,53538.078126240005 2023-08-14,13:43:11.000,226,10975525,13205,0,1692020590,13118.169123349995,103.29294576000393,53538.11306184 2023-08-14,13:43:12.000,226,10975539,13165,0,1692020591,13118.128705489995,103.27884749999794,53538.08511336 2023-08-14,13:43:13.000,226,10975530,13165,0,1692020592,13118.148914419995,103.23655272000178,53538.064152 2023-08-14,13:43:14.000,226,10975510,13325,0,1692020593,13118.169123349995,103.22950359000242,53538.11306184 2023-08-14,13:43:15.000,226,10975575,13285,0,1692020594,13118.189332279995,103.19425793999835,53538.11306184 2023-08-14,13:43:16.000,226,10975551,13245,0,1692020595,13118.12196918,103.17311055000027,53538.127036080004 2023-08-14,13:43:17.000,226,10975503,13485,0,1692020596,13118.05460607999,103.2154053300037,53538.04319064 2023-08-14,13:43:18.000,226,10975530,12925,0,1692020597,13118.05460607999,103.23655272000178,53537.9942808 2023-08-14,13:43:19.000,226,10975560,13405,0,1692020598,13118.06134239,103.2154053300037,53538.05017776001 2023-08-14,13:43:20.000,226,10975547,13525,0,1692020599,13118.088287629995,103.20130706999771,53538.08511336 2023-08-14,13:43:21.000,226,10975526,13125,0,1692020600,13118.10176025,103.20835620000435,53538.12004896001 2023-08-14,13:43:22.000,226,10975526,13285,0,1692020601,13118.08155132,103.2154053300037,53538.064152 2023-08-14,13:43:23.000,226,10975503,13325,0,1692020602,13118.01418821999,103.20130706999771,53538.05017776001 2023-08-14,13:43:24.000,226,10975548,13765,0,1692020603,13117.99397928999,103.20835620000435,53538.05017776001 2023-08-14,13:43:25.000,226,10975496,13405,0,1692020604,13118.0007156,103.19425793999835,53538.05716488 2023-08-14,13:43:26.000,226,10975494,13325,0,1692020605,13117.98050667,103.18720880999899,53538.05017776001 2023-08-14,13:43:27.000,226,10975537,13245,0,1692020606,13117.906407259994,103.19425793999835,53537.97331944001 2023-08-14,13:43:28.000,226,10975505,13245,0,1692020607,13117.91314356999,103.1519631600022,53538.01524216 2023-08-14,13:43:29.000,226,10975560,13165,0,1692020608,13117.940088809999,103.15901229000156,53538.05716488 2023-08-14,13:43:30.000,226,10975541,13205,0,1692020609,13117.987242979994,103.16606142000091,53538.09210048 2023-08-14,13:43:31.000,226,10975518,12845,0,1692020610,13118.02092453,103.15901229000156,53538.02222928001 2023-08-14,13:43:32.000,226,10975512,13245,0,1692020611,13117.95356142999,103.19425793999835,53538.02222928001 2023-08-14,13:43:33.000,226,10975560,13365,0,1692020612,13117.89293463999,103.18720880999899,53538.02222928001 2023-08-14,13:43:34.000,226,10975514,13005,0,1692020613,13117.899670949999,103.16606142000091,53537.980306560006 2023-08-14,13:43:35.000,226,10975518,13325,0,1692020614,13117.960297739999,103.16606142000091,53538.05017776001 2023-08-14,13:43:36.000,226,10975550,13285,0,1692020615,13117.98050667,103.16606142000091,53538.02222928001 2023-08-14,13:43:37.000,226,10975515,13485,0,1692020616,13117.91314356999,103.17311055000027,53537.97331944001 2023-08-14,13:43:38.000,226,10975517,13405,0,1692020617,13117.946825119994,103.13786490000348,53538.00126792001 2023-08-14,13:43:39.000,226,10975552,12845,0,1692020618,13117.987242979994,103.1026192499994,53538.02222928001 2023-08-14,13:43:40.000,226,10975528,13285,0,1692020619,13117.987242979994,103.10966837999877,53538.02222928001 2023-08-14,13:43:41.000,226,10975548,13125,0,1692020620,13117.99397928999,103.08852099000069,53538.008255040004 2023-08-14,13:43:42.000,226,10975542,13325,0,1692020621,13117.946825119994,103.13081577000412,53537.95235808001 2023-08-14,13:43:43.000,226,10975564,13325,0,1692020622,13117.926616189994,103.11671750999813,53537.959345200004 2023-08-14,13:43:44.000,226,10975521,13325,0,1692020623,13117.98050667,103.13081577000412,53538.029216400006 2023-08-14,13:43:45.000,226,10975553,13325,0,1692020624,13118.03439714999,103.11671750999813,53538.05017776001 2023-08-14,13:43:46.000,226,10975516,13445,0,1692020625,13118.01418821999,103.1519631600022,53538.04319064 2023-08-14,13:43:47.000,226,10975512,13285,0,1692020626,13117.940088809999,103.12376664000476,53537.980306560006 2023-08-14,13:43:48.000,226,10975535,13365,0,1692020627,13117.960297739999,103.14491403000284,53537.96633232 2023-08-14,13:43:49.000,226,10975550,12925,0,1692020628,13117.987242979994,103.16606142000091,53537.9942808 2023-08-14,13:43:50.000,226,10975510,12965,0,1692020629,13117.967034049994,103.13081577000412,53537.93139672001 2023-08-14,13:43:51.000,226,10975498,13285,0,1692020630,13117.940088809999,103.13786490000348,53537.959345200004 2023-08-14,13:43:52.000,226,10975530,13285,0,1692020631,13117.93335249999,103.13081577000412,53537.95235808001 2023-08-14,13:43:53.000,226,10975502,12925,0,1692020632,13117.98050667,103.09557012000005,53537.98729368 2023-08-14,13:43:54.000,226,10975582,13085,0,1692020633,13118.01418821999,103.14491403000284,53538.01524216 2023-08-14,13:43:55.000,226,10975564,13285,0,1692020634,13117.987242979994,103.1026192499994,53538.04319064 2023-08-14,13:43:56.000,226,10975540,13285,0,1692020635,13117.97377035999,103.14491403000284,53538.03620352 2023-08-14,13:43:57.000,226,10975525,13405,0,1692020636,13117.95356142999,103.19425793999835,53537.95235808001 2023-08-14,13:43:58.000,226,10975536,13165,0,1692020637,13117.946825119994,103.19425793999835,53537.96633232 2023-08-14,13:43:59.000,226,10975531,13125,0,1692020638,13117.906407259994,103.16606142000091,53537.910435360005 2023-08-14,13:44:00.000,226,10975470,13525,0,1692020639,13117.960297739999,103.20130706999771,53538.00126792001 2023-08-14,13:44:01.000,226,10975483,13325,0,1692020640,13118.01418821999,103.15901229000156,53538.01524216 2023-08-14,13:44:02.000,226,10975522,13005,0,1692020641,13117.97377035999,103.17311055000027,53538.01524216 2023-08-14,13:44:03.000,226,10975540,13245,0,1692020642,13117.906407259994,103.18720880999899,53537.959345200004 2023-08-14,13:44:04.000,226,10975541,12925,0,1692020643,13117.93335249999,103.18720880999899,53537.96633232 2023-08-14,13:44:05.000,226,10975528,13325,0,1692020644,13117.967034049994,103.1519631600022,53537.98729368 2023-08-14,13:44:06.000,226,10975502,13365,0,1692020645,13117.91314356999,103.20835620000435,53538.00126792001 2023-08-14,13:44:07.000,226,10975534,13205,0,1692020646,13117.872725709989,103.15901229000156,53537.93838384 2023-08-14,13:44:08.000,226,10975491,13085,0,1692020647,13117.906407259994,103.15901229000156,53537.89646112 2023-08-14,13:44:09.000,226,10975532,13485,0,1692020648,13117.967034049994,103.13786490000348,53537.9942808 2023-08-14,13:44:10.000,226,10975522,13365,0,1692020649,13117.940088809999,103.16606142000091,53537.97331944001 2023-08-14,13:44:11.000,226,10975569,12925,0,1692020650,13117.93335249999,103.14491403000284,53537.980306560006 2023-08-14,13:44:12.000,226,10975524,12965,0,1692020651,13117.886198329994,103.16606142000091,53537.89646112 2023-08-14,13:44:13.000,226,10975542,13365,0,1692020652,13117.886198329994,103.18720880999899,53537.90344824001 2023-08-14,13:44:14.000,226,10975540,13085,0,1692020653,13117.832307849989,103.19425793999835,53537.89646112 2023-08-14,13:44:15.000,226,10975510,13285,0,1692020654,13117.879462019999,103.16606142000091,53538.00126792001 2023-08-14,13:44:16.000,226,10975553,13165,0,1692020655,13117.899670949999,103.17311055000027,53537.93838384 2023-08-14,13:44:17.000,226,10975571,13125,0,1692020656,13117.886198329994,103.18720880999899,53537.93838384 2023-08-14,13:44:18.000,226,10975527,13285,0,1692020657,13117.899670949999,103.16606142000091,53537.91742248 2023-08-14,13:44:19.000,226,10975587,12925,0,1692020658,13117.906407259994,103.15901229000156,53537.90344824001 2023-08-14,13:44:20.000,226,10975560,13285,0,1692020659,13117.919879879999,103.13786490000348,53537.889474 2023-08-14,13:44:21.000,226,10975528,13405,0,1692020660,13117.93335249999,103.1519631600022,53537.9244096 2023-08-14,13:44:22.000,226,10975516,13365,0,1692020661,13117.845780469994,103.15901229000156,53537.861525520006 2023-08-14,13:44:23.000,226,10975575,13205,0,1692020662,13117.845780469994,103.11671750999813,53537.85453840001 2023-08-14,13:44:24.000,226,10975497,13285,0,1692020663,13117.89293463999,103.13786490000348,53537.89646112 2023-08-14,13:44:25.000,226,10975459,13525,0,1692020664,13117.960297739999,103.09557012000005,53537.91742248 2023-08-14,13:44:26.000,226,10975460,13285,0,1692020665,13117.919879879999,103.07442273000197,53537.93838384 2023-08-14,13:44:27.000,226,10975553,13365,0,1692020666,13117.919879879999,103.08147186000133,53537.9244096 2023-08-14,13:44:28.000,226,10975524,13205,0,1692020667,13117.940088809999,103.04622621000453,53537.9244096 2023-08-14,13:44:29.000,226,10975489,13045,0,1692020668,13117.946825119994,103.0391770799979,53537.9244096 2023-08-14,13:44:30.000,226,10975511,13285,0,1692020669,13117.946825119994,103.0039314300011,53537.889474 2023-08-14,13:44:31.000,226,10975513,13525,0,1692020670,13117.960297739999,102.99688230000174,53537.88248688001 2023-08-14,13:44:32.000,226,10975507,13325,0,1692020671,13117.960297739999,102.99688230000174,53537.83357704001 2023-08-14,13:44:33.000,226,10975539,13325,0,1692020672,13117.93335249999,102.98278404000303,53537.85453840001 2023-08-14,13:44:34.000,226,10975514,13605,0,1692020673,13117.98050667,102.9404892599996,53537.93139672001 2023-08-14,13:44:35.000,226,10975566,13205,0,1692020674,13117.97377035999,102.9404892599996,53537.89646112 2023-08-14,13:44:36.000,226,10975582,13245,0,1692020675,13117.940088809999,102.92639100000088,53537.86851264 2023-08-14,13:44:37.000,226,10975541,13365,0,1692020676,13117.879462019999,102.93344013000024,53537.77069296 2023-08-14,13:44:38.000,226,10975538,13205,0,1692020677,13117.852516779989,102.96163664999767,53537.78466720001 2023-08-14,13:44:39.000,226,10975563,12845,0,1692020678,13117.93335249999,102.9404892599996,53537.83357704001 2023-08-14,13:44:40.000,226,10975532,13405,0,1692020679,13117.95356142999,102.93344013000024,53537.77768008 2023-08-14,13:44:41.000,226,10975477,13285,0,1692020680,13117.960297739999,102.95458751999831,53537.840564160004 2023-08-14,13:44:42.000,226,10975518,13045,0,1692020681,13117.926616189994,102.91934187000152,53537.82658992 2023-08-14,13:44:43.000,226,10975509,13285,0,1692020682,13117.872725709989,102.93344013000024,53537.75671872 2023-08-14,13:44:44.000,226,10975534,12885,0,1692020683,13117.865989399994,102.92639100000088,53537.79864144 2023-08-14,13:44:45.000,226,10975531,13405,0,1692020684,13117.859253089999,102.96163664999767,53537.8196028 2023-08-14,13:44:46.000,226,10975525,13365,0,1692020685,13117.852516779989,102.9052436100028,53537.78466720001 2023-08-14,13:44:47.000,226,10975527,13205,0,1692020686,13117.852516779989,102.87704708999809,53537.75671872 2023-08-14,13:44:48.000,226,10975524,13365,0,1692020687,13117.771681059989,102.89819448000344,53537.672873280004 2023-08-14,13:44:49.000,226,10975545,13285,0,1692020688,13117.865989399994,102.86999795999873,53537.72178312 2023-08-14,13:44:50.000,226,10975538,13245,0,1692020689,13117.839044159999,102.87704708999809,53537.79864144 2023-08-14,13:44:51.000,226,10975578,13165,0,1692020690,13117.832307849989,102.84180144000129,53537.812615680006 2023-08-14,13:44:52.000,226,10975525,13365,0,1692020691,13117.751472129989,102.85589970000001,53537.78466720001 2023-08-14,13:44:53.000,226,10975528,13085,0,1692020692,13117.711054269988,102.9052436100028,53537.72178312 2023-08-14,13:44:54.000,226,10975527,13245,0,1692020693,13117.697581649998,102.86999795999873,53537.72178312 2023-08-14,13:44:55.000,226,10975524,12965,0,1692020694,13117.737999509998,102.86294882999937,53537.73575736001 2023-08-14,13:44:56.000,226,10975512,13045,0,1692020695,13117.704317959993,102.89114535000408,53537.77069296 2023-08-14,13:44:57.000,226,10975534,12885,0,1692020696,13117.704317959993,102.88409622000472,53537.70082176 2023-08-14,13:44:58.000,226,10975463,13365,0,1692020697,13117.670636409988,102.88409622000472,53537.72178312 2023-08-14,13:44:59.000,226,10975549,13285,0,1692020698,13117.704317959993,102.9052436100028,53537.72877024 2023-08-14,13:45:00.000,226,10975528,13165,0,1692020699,13117.697581649998,102.89114535000408,53537.66588616001 2023-08-14,13:45:01.000,226,10975466,13365,0,1692020700,13117.724526889993,102.9404892599996,53537.63095056 2023-08-14,13:45:02.000,226,10975529,13485,0,1692020701,13117.670636409988,102.9404892599996,53537.65889904 2023-08-14,13:45:03.000,226,10975521,13445,0,1692020702,13117.690845339988,102.96163664999767,53537.56107936 2023-08-14,13:45:04.000,226,10975514,13285,0,1692020703,13117.737999509998,102.95458751999831,53537.644924800006 2023-08-14,13:45:05.000,226,10975547,13205,0,1692020704,13117.764944749993,102.94753838999895,53537.644924800006 2023-08-14,13:45:06.000,226,10975558,13245,0,1692020705,13117.737999509998,102.96868578000431,53537.65191192 2023-08-14,13:45:07.000,226,10975484,13405,0,1692020706,13117.677372719998,102.95458751999831,53537.58204072 2023-08-14,13:45:08.000,226,10975538,13405,0,1692020707,13117.670636409988,102.93344013000024,53537.575053600005 2023-08-14,13:45:09.000,226,10975550,13325,0,1692020708,13117.744735819993,102.9404892599996,53537.56806648001 2023-08-14,13:45:10.000,226,10975550,13285,0,1692020709,13117.764944749993,102.95458751999831,53537.60300208 2023-08-14,13:45:11.000,226,10975519,13485,0,1692020710,13117.737999509998,102.98983317000238,53537.575053600005 2023-08-14,13:45:12.000,226,10975475,13365,0,1692020711,13117.744735819993,103.02507881999918,53537.55409224 2023-08-14,13:45:13.000,226,10975521,13325,0,1692020712,13117.778417369998,103.01098056000046,53537.49819528001 2023-08-14,13:45:14.000,226,10975490,13685,0,1692020713,13117.832307849989,102.99688230000174,53537.575053600005 2023-08-14,13:45:15.000,226,10975558,13245,0,1692020714,13117.872725709989,103.01802968999982,53537.56806648001 2023-08-14,13:45:16.000,226,10975551,13605,0,1692020715,13117.89293463999,103.05327534000389,53537.540118 2023-08-14,13:45:17.000,226,10975511,13205,0,1692020716,13117.899670949999,103.05327534000389,53537.54710512001 2023-08-14,13:45:18.000,226,10975558,13085,0,1692020717,13117.926616189994,103.0391770799979,53537.55409224 2023-08-14,13:45:19.000,226,10975490,13405,0,1692020718,13117.97377035999,103.04622621000453,53537.56107936 2023-08-14,13:45:20.000,226,10975492,13445,0,1692020719,13118.01418821999,103.06032447000325,53537.60300208 2023-08-14,13:45:21.000,226,10975483,13525,0,1692020720,13118.068078699995,103.03212794999854,53537.56806648001 2023-08-14,13:45:22.000,226,10975535,13245,0,1692020721,13118.047869769995,103.0391770799979,53537.54710512001 2023-08-14,13:45:23.000,226,10975494,12925,0,1692020722,13118.06134239,103.01098056000046,53537.49819528001 2023-08-14,13:45:24.000,226,10975556,13405,0,1692020723,13118.09502393999,102.98278404000303,53537.58204072 2023-08-14,13:45:25.000,226,10975537,13445,0,1692020724,13118.11523286999,102.99688230000174,53537.56806648001 2023-08-14,13:45:26.000,226,10975532,13525,0,1692020725,13118.17585965999,102.98983317000238,53537.623963440004 2023-08-14,13:45:27.000,226,10975548,13285,0,1692020726,13118.16238704,102.96868578000431,53537.49819528001 2023-08-14,13:45:28.000,226,10975549,13205,0,1692020727,13118.189332279995,102.96163664999767,53537.61697632001 2023-08-14,13:45:29.000,226,10975539,13245,0,1692020728,13118.26343169,102.93344013000024,53537.623963440004 2023-08-14,13:45:30.000,226,10975512,13405,0,1692020729,13118.290376929996,102.91934187000152,53537.672873280004 2023-08-14,13:45:31.000,226,10975497,13325,0,1692020730,13118.357740029991,102.89819448000344,53537.65889904 2023-08-14,13:45:32.000,226,10975563,12925,0,1692020731,13118.33753109999,102.92639100000088,53537.60300208 2023-08-14,13:45:33.000,226,10975492,13205,0,1692020732,13118.31732216999,102.9404892599996,53537.59601496001 2023-08-14,13:45:34.000,226,10975558,13285,0,1692020733,13118.357740029991,102.91934187000152,53537.60300208 2023-08-14,13:45:35.000,226,10975466,13205,0,1692020734,13118.425103130001,102.91229274000216,53537.672873280004 2023-08-14,13:45:36.000,226,10975518,13205,0,1692020735,13118.452048369996,102.91934187000152,53537.6798604 2023-08-14,13:45:37.000,226,10975515,13325,0,1692020736,13118.465520990001,102.9052436100028,53537.70082176 2023-08-14,13:45:38.000,226,10975508,13285,0,1692020737,13118.452048369996,102.9052436100028,53537.65191192 2023-08-14,13:45:39.000,226,10975527,13125,0,1692020738,13118.499202539992,102.87704708999809,53537.693834640006 2023-08-14,13:45:40.000,226,10975556,13285,0,1692020739,13118.478993609991,102.86294882999937,53537.73575736001 2023-08-14,13:45:41.000,226,10975528,13365,0,1692020740,13118.438575749991,102.86999795999873,53537.65889904 2023-08-14,13:45:42.000,226,10975493,13405,0,1692020741,13118.4048942,102.9052436100028,53537.66588616001 2023-08-14,13:45:43.000,226,10975501,13245,0,1692020742,13118.431839439996,102.85589970000001,53537.693834640006 2023-08-14,13:45:44.000,226,10975485,13085,0,1692020743,13118.431839439996,102.86294882999937,53537.7497316 2023-08-14,13:45:45.000,226,10975534,13525,0,1692020744,13118.526147780001,102.84885057000065,53537.86851264 2023-08-14,13:45:46.000,226,10975492,13205,0,1692020745,13118.452048369996,102.83475231000193,53537.840564160004 2023-08-14,13:45:47.000,226,10975519,13645,0,1692020746,13118.425103130001,102.86999795999873,53537.77069296 2023-08-14,13:45:48.000,226,10975528,13445,0,1692020747,13118.438575749991,102.82770318000257,53537.791654320004 2023-08-14,13:45:49.000,226,10975530,13205,0,1692020748,13118.418366819991,102.88409622000472,53537.78466720001 2023-08-14,13:45:50.000,226,10975511,13445,0,1692020749,13118.4048942,102.87704708999809,53537.791654320004 2023-08-14,13:45:51.000,226,10975532,13085,0,1692020750,13118.391421579996,102.88409622000472,53537.77069296 2023-08-14,13:45:52.000,226,10975525,13445,0,1692020751,13118.351003719996,102.88409622000472,53537.7497316 2023-08-14,13:45:53.000,226,10975572,13205,0,1692020752,13118.377948959991,102.87704708999809,53537.76370584001 2023-08-14,13:45:54.000,226,10975527,13285,0,1692020753,13118.411630509996,102.86294882999937,53537.82658992 2023-08-14,13:45:55.000,226,10975556,12925,0,1692020754,13118.398157889991,102.89114535000408,53537.80562856001 2023-08-14,13:45:56.000,226,10975533,13405,0,1692020755,13118.391421579996,102.88409622000472,53537.77069296 2023-08-14,13:45:57.000,226,10975563,13085,0,1692020756,13118.31732216999,102.88409622000472,53537.75671872 2023-08-14,13:45:58.000,226,10975542,13245,0,1692020757,13118.34426741,102.92639100000088,53537.76370584001 2023-08-14,13:45:59.000,226,10975488,13005,0,1692020758,13118.398157889991,102.88409622000472,53537.80562856001 2023-08-14,13:46:00.000,226,10975496,13045,0,1692020759,13118.38468527,102.87704708999809,53537.82658992 2023-08-14,13:46:01.000,226,10975495,13405,0,1692020760,13118.411630509996,102.86999795999873,53537.79864144 2023-08-14,13:46:02.000,226,10975458,13285,0,1692020761,13118.445312060001,102.85589970000001,53537.83357704001 2023-08-14,13:46:03.000,226,10975494,13285,0,1692020762,13118.377948959991,102.88409622000472,53537.7497316 2023-08-14,13:46:04.000,226,10975513,13245,0,1692020763,13118.391421579996,102.88409622000472,53537.78466720001 2023-08-14,13:46:05.000,226,10975533,13365,0,1692020764,13118.371212649996,102.88409622000472,53537.79864144 2023-08-14,13:46:06.000,226,10975553,13285,0,1692020765,13118.38468527,102.91229274000216,53537.79864144 2023-08-14,13:46:07.000,226,10975481,13125,0,1692020766,13118.31732216999,102.92639100000088,53537.72178312 2023-08-14,13:46:08.000,226,10975538,13405,0,1692020767,13118.32405848,102.87704708999809,53537.72178312 2023-08-14,13:46:09.000,226,10975549,13285,0,1692020768,13118.351003719996,102.9052436100028,53537.791654320004 2023-08-14,13:46:10.000,226,10975530,13245,0,1692020769,13118.34426741,102.9404892599996,53537.80562856001 2023-08-14,13:46:11.000,226,10975553,13405,0,1692020770,13118.411630509996,102.93344013000024,53537.82658992 2023-08-14,13:46:12.000,226,10975518,13565,0,1692020771,13118.357740029991,102.94753838999895,53537.7497316 2023-08-14,13:46:13.000,226,10975524,13165,0,1692020772,13118.310585859996,102.93344013000024,53537.79864144 2023-08-14,13:46:14.000,226,10975496,13045,0,1692020773,13118.32405848,102.96868578000431,53537.7497316 2023-08-14,13:46:15.000,226,10975496,12925,0,1692020774,13118.330794789996,102.95458751999831,53537.7497316 2023-08-14,13:46:16.000,226,10975534,13285,0,1692020775,13118.357740029991,102.94753838999895,53537.85453840001 2023-08-14,13:46:17.000,226,10975528,13285,0,1692020776,13118.371212649996,102.96868578000431,53537.861525520006 2023-08-14,13:46:18.000,226,10975525,13245,0,1692020777,13118.38468527,102.98278404000303,53537.86851264 2023-08-14,13:46:19.000,226,10975565,13405,0,1692020778,13118.28364062,103.02507881999918,53537.80562856001 2023-08-14,13:46:20.000,226,10975537,13045,0,1692020779,13118.28364062,102.98983317000238,53537.8196028 2023-08-14,13:46:21.000,226,10975509,13405,0,1692020780,13118.26343169,103.02507881999918,53537.812615680006 2023-08-14,13:46:22.000,226,10975511,13365,0,1692020781,13118.189332279995,103.0391770799979,53537.70780888 2023-08-14,13:46:23.000,226,10975493,13125,0,1692020782,13118.17585965999,103.06737360000261,53537.83357704001 2023-08-14,13:46:24.000,226,10975559,13205,0,1692020783,13118.209541209995,103.09557012000005,53537.861525520006 2023-08-14,13:46:25.000,226,10975519,13085,0,1692020784,13118.229750139995,103.09557012000005,53537.861525520006 2023-08-14,13:46:26.000,226,10975539,13125,0,1692020785,13118.21627751999,103.11671750999813,53537.82658992 2023-08-14,13:46:27.000,226,10975487,13205,0,1692020786,13118.11523286999,103.1026192499994,53537.812615680006 2023-08-14,13:46:28.000,226,10975481,13165,0,1692020787,13118.17585965999,103.11671750999813,53537.78466720001 2023-08-14,13:46:29.000,226,10975532,12965,0,1692020788,13118.128705489995,103.1026192499994,53537.84755128 2023-08-14,13:46:30.000,226,10975534,13045,0,1692020789,13118.15565072999,103.11671750999813,53537.812615680006 2023-08-14,13:46:31.000,226,10975526,13365,0,1692020790,13118.088287629995,103.08147186000133,53537.82658992 2023-08-14,13:46:32.000,226,10975474,13405,0,1692020791,13118.07481500999,103.04622621000453,53537.71479600001 2023-08-14,13:46:33.000,226,10975521,13365,0,1692020792,13118.068078699995,103.09557012000005,53537.742744480005 2023-08-14,13:46:34.000,226,10975500,13325,0,1692020793,13118.13544179999,103.07442273000197,53537.79864144 2023-08-14,13:46:35.000,226,10975546,13005,0,1692020794,13118.13544179999,103.09557012000005,53537.861525520006 2023-08-14,13:46:36.000,226,10975552,13125,0,1692020795,13118.12196918,103.02507881999918,53537.8196028 2023-08-14,13:46:37.000,226,10975539,13005,0,1692020796,13118.068078699995,103.0039314300011,53537.742744480005 2023-08-14,13:46:38.000,226,10975537,13125,0,1692020797,13118.068078699995,102.98983317000238,53537.742744480005 2023-08-14,13:46:39.000,226,10975487,13325,0,1692020798,13118.148914419995,102.95458751999831,53537.84755128 2023-08-14,13:46:40.000,226,10975530,13045,0,1692020799,13118.17585965999,102.9404892599996,53537.8196028 2023-08-14,13:46:41.000,226,10975493,13285,0,1692020800,13118.16238704,102.86294882999937,53537.8196028 2023-08-14,13:46:42.000,226,10975484,13365,0,1692020801,13118.15565072999,102.84885057000065,53537.73575736001 2023-08-14,13:46:43.000,226,10975459,13285,0,1692020802,13118.148914419995,102.82770318000257,53537.75671872 2023-08-14,13:46:44.000,226,10975477,13325,0,1692020803,13118.25669537999,102.78540839999914,53537.77069296 2023-08-14,13:46:45.000,226,10975526,13405,0,1692020804,13118.19606858999,102.6937697100002,53537.80562856001 2023-08-14,13:46:46.000,226,10975521,12925,0,1692020805,13118.26343169,102.70081883999956,53537.791654320004 2023-08-14,13:46:47.000,226,10975500,13085,0,1692020806,13118.24322276,102.66557319000276,53537.7497316 2023-08-14,13:46:48.000,226,10975568,13605,0,1692020807,13118.28364062,102.6585240600034,53537.78466720001 2023-08-14,13:46:49.000,226,10975562,13525,0,1692020808,13118.36447634,102.60213102000125,53537.93838384 2023-08-14,13:46:50.000,226,10975516,13005,0,1692020809,13118.391421579996,102.56688537000446,53537.88248688001 2023-08-14,13:46:51.000,226,10975542,13285,0,1692020810,13118.351003719996,102.53868884999974,53537.87549976 2023-08-14,13:46:52.000,226,10975498,13445,0,1692020811,13118.34426741,102.55278710999846,53537.83357704001 2023-08-14,13:46:53.000,226,10975551,13165,0,1692020812,13118.28364062,102.49639407000359,53537.83357704001 2023-08-14,13:46:54.000,226,10975504,13205,0,1692020813,13118.26343169,102.52459059000103,53537.77069296 2023-08-14,13:46:55.000,226,10975468,13525,0,1692020814,13118.310585859996,102.51049233000231,53537.83357704001 2023-08-14,13:46:56.000,226,10975511,13445,0,1692020815,13118.29711323999,102.48934494000423,53537.80562856001 2023-08-14,13:46:57.000,226,10975504,13445,0,1692020816,13118.270167999995,102.53163972000038,53537.861525520006 2023-08-14,13:46:58.000,226,10975499,13125,0,1692020817,13118.249959069995,102.53163972000038,53537.83357704001 2023-08-14,13:46:59.000,226,10975472,13205,0,1692020818,13118.23648644999,102.52459059000103,53537.9244096 2023-08-14,13:47:00.000,226,10975526,13285,0,1692020819,13118.169123349995,102.52459059000103,53537.87549976 2023-08-14,13:47:01.000,226,10975517,13205,0,1692020820,13118.16238704,102.51754146000167,53537.861525520006 2023-08-14,13:47:02.000,226,10975477,13125,0,1692020821,13118.088287629995,102.51049233000231,53537.742744480005 2023-08-14,13:47:03.000,226,10975538,13125,0,1692020822,13118.027660839994,102.51754146000167,53537.79864144 2023-08-14,13:47:04.000,226,10975474,13205,0,1692020823,13117.99397928999,102.51754146000167,53537.83357704001 2023-08-14,13:47:05.000,226,10975501,13245,0,1692020824,13117.99397928999,102.49639407000359,53537.840564160004 2023-08-14,13:47:06.000,226,10975503,13205,0,1692020825,13117.919879879999,102.47524667999824,53537.88248688001 2023-08-14,13:47:07.000,226,10975482,13645,0,1692020826,13117.879462019999,102.46819754999888,53537.77069296 2023-08-14,13:47:08.000,226,10975498,13005,0,1692020827,13117.825571539994,102.45409929000016,53537.82658992 2023-08-14,13:47:09.000,226,10975508,13245,0,1692020828,13117.825571539994,102.40475538000464,53537.82658992 2023-08-14,13:47:10.000,226,10975495,13125,0,1692020829,13117.805362609994,102.411804510004,53537.812615680006 2023-08-14,13:47:11.000,226,10975550,13245,0,1692020830,13117.758208439998,102.39065711999865,53537.93139672001 2023-08-14,13:47:12.000,226,10975483,12925,0,1692020831,13117.684109029993,102.39770624999801,53537.791654320004 2023-08-14,13:47:13.000,226,10975511,13365,0,1692020832,13117.690845339988,102.37655885999993,53537.8196028 2023-08-14,13:47:14.000,226,10975476,13285,0,1692020833,13117.704317959993,102.36246060000121,53537.87549976 2023-08-14,13:47:15.000,226,10975490,13165,0,1692020834,13117.657163789998,102.35541147000185,53537.89646112 2023-08-14,13:47:16.000,226,10975523,13445,0,1692020835,13117.610009620003,102.32721495000442,53537.791654320004 2023-08-14,13:47:17.000,226,10975525,13325,0,1692020836,13117.576328069998,102.31311668999842,53537.77069296 2023-08-14,13:47:18.000,226,10975493,12965,0,1692020837,13117.508964970002,102.30606755999906,53537.72877024 2023-08-14,13:47:19.000,226,10975506,13085,0,1692020838,13117.495492349997,102.29196930000035,53537.77768008 2023-08-14,13:47:20.000,226,10975508,13045,0,1692020839,13117.482019729992,102.27787104000163,53537.83357704001 2023-08-14,13:47:21.000,226,10975484,13565,0,1692020840,13117.488756040002,102.24262539000483,53537.86851264 2023-08-14,13:47:22.000,226,10975517,13245,0,1692020841,13117.461810799992,102.22147799999948,53537.812615680006 2023-08-14,13:47:23.000,226,10975495,13005,0,1692020842,13117.421392939992,102.2355762599982,53537.77069296 2023-08-14,13:47:24.000,226,10975512,13365,0,1692020843,13117.428129250002,102.2355762599982,53537.742744480005 2023-08-14,13:47:25.000,226,10975485,13085,0,1692020844,13117.374238769997,102.24967452000419,53537.7497316 2023-08-14,13:47:26.000,226,10975520,13445,0,1692020845,13117.354029839997,102.29196930000035,53537.70780888 2023-08-14,13:47:27.000,226,10975500,13325,0,1692020846,13117.354029839997,102.27082191000227,53537.742744480005 2023-08-14,13:47:28.000,226,10975508,13045,0,1692020847,13117.286666740001,102.27082191000227,53537.70780888 2023-08-14,13:47:29.000,226,10975465,13365,0,1692020848,13117.273194119996,102.27787104000163,53537.7497316 2023-08-14,13:47:30.000,226,10975544,13245,0,1692020849,13117.293403049996,102.27082191000227,53537.70780888 2023-08-14,13:47:31.000,226,10975513,13605,0,1692020850,13117.239512569991,102.28492017000099,53537.70780888 2023-08-14,13:47:32.000,226,10975547,13445,0,1692020851,13117.212567329996,102.32016581999778,53537.63793768001 2023-08-14,13:47:33.000,226,10975543,13165,0,1692020852,13117.11825898999,102.32721495000442,53537.61697632001 2023-08-14,13:47:34.000,226,10975505,13405,0,1692020853,13117.05763219999,102.34131321000314,53537.56806648001 2023-08-14,13:47:35.000,226,10975528,13605,0,1692020854,13117.091313749996,102.33426408000378,53537.66588616001 2023-08-14,13:47:36.000,226,10975505,13125,0,1692020855,13117.07784112999,102.34131321000314,53537.65191192 2023-08-14,13:47:37.000,226,10975531,13325,0,1692020856,13117.08457744,102.36246060000121,53537.693834640006 2023-08-14,13:47:38.000,226,10975487,13085,0,1692020857,13117.071104819996,102.40475538000464,53537.6798604 2023-08-14,13:47:39.000,226,10975561,13285,0,1692020858,13117.04415958,102.44000103000144,53537.59601496001 2023-08-14,13:47:40.000,226,10975496,13485,0,1692020859,13117.05763219999,102.47524667999824,53537.55409224 2023-08-14,13:47:41.000,226,10975487,13245,0,1692020860,13117.071104819996,102.48934494000423,53537.540118 2023-08-14,13:47:42.000,226,10975552,13445,0,1692020861,13117.00374172,102.5457379799991,53537.46325968 2023-08-14,13:47:43.000,226,10975523,13245,0,1692020862,13117.01721433999,102.55983623999782,53537.53313088 2023-08-14,13:47:44.000,226,10975490,13245,0,1692020863,13117.06436851,102.5950818900019,53537.58204072 2023-08-14,13:47:45.000,226,10975429,13405,0,1692020864,13117.11825898999,102.55278710999846,53537.644924800006 2023-08-14,13:47:46.000,226,10975520,13045,0,1692020865,13117.111522679996,102.55278710999846,53537.61697632001 2023-08-14,13:47:47.000,226,10975567,13285,0,1692020866,13117.14520423,102.57393450000382,53537.526143760006 2023-08-14,13:47:48.000,226,10975538,13525,0,1692020867,13117.226039950001,102.55983623999782,53537.61697632001 2023-08-14,13:47:49.000,226,10975501,13085,0,1692020868,13117.18562209,102.5457379799991,53537.51915664001 2023-08-14,13:47:50.000,226,10975524,13245,0,1692020869,13117.252985189996,102.55278710999846,53537.56806648001 2023-08-14,13:47:51.000,226,10975489,13085,0,1692020870,13117.313611979996,102.50344320000295,53537.53313088 2023-08-14,13:47:52.000,226,10975496,13205,0,1692020871,13117.327084600001,102.50344320000295,53537.56107936 2023-08-14,13:47:53.000,226,10975473,13285,0,1692020872,13117.387711390002,102.46819754999888,53537.54710512001 2023-08-14,13:47:54.000,226,10975501,13005,0,1692020873,13117.441601869992,102.49639407000359,53537.53313088 2023-08-14,13:47:55.000,226,10975524,13445,0,1692020874,13117.495492349997,102.411804510004,53537.60300208 2023-08-14,13:47:56.000,226,10975532,13325,0,1692020875,13117.535910209997,102.41885364000336,53537.56806648001 2023-08-14,13:47:57.000,226,10975466,13085,0,1692020876,13117.556119139997,102.39770624999801,53537.56107936 2023-08-14,13:47:58.000,226,10975491,13485,0,1692020877,13117.630218550003,102.36950973000057,53537.59601496001 2023-08-14,13:47:59.000,226,10975467,13245,0,1692020878,13117.717790579998,102.30606755999906,53537.61697632001 2023-08-14,13:48:00.000,226,10975521,13125,0,1692020879,13117.737999509998,102.29196930000035,53537.58902784 2023-08-14,13:48:01.000,226,10975478,13005,0,1692020880,13117.805362609994,102.24967452000419,53537.63793768001 2023-08-14,13:48:02.000,226,10975493,13285,0,1692020881,13117.89293463999,102.27082191000227,53537.65191192 2023-08-14,13:48:03.000,226,10975531,13205,0,1692020882,13117.872725709989,102.22852712999884,53537.63793768001 2023-08-14,13:48:04.000,226,10975523,13165,0,1692020883,13117.89293463999,102.2355762599982,53537.65889904 2023-08-14,13:48:05.000,226,10975514,13125,0,1692020884,13117.919879879999,102.22852712999884,53537.6798604 2023-08-14,13:48:06.000,226,10975476,13365,0,1692020885,13117.97377035999,102.25672365000355,53537.70780888 2023-08-14,13:48:07.000,226,10975506,13325,0,1692020886,13117.95356142999,102.2355762599982,53537.65889904 2023-08-14,13:48:08.000,226,10975513,13325,0,1692020887,13117.95356142999,102.25672365000355,53537.63095056 2023-08-14,13:48:09.000,226,10975544,13245,0,1692020888,13118.06134239,102.24967452000419,53537.70780888 2023-08-14,13:48:10.000,226,10975495,13045,0,1692020889,13118.08155132,102.28492017000099,53537.7497316 2023-08-14,13:48:11.000,226,10975518,12965,0,1692020890,13118.088287629995,102.2990184299997,53537.742744480005 2023-08-14,13:48:12.000,226,10975534,13005,0,1692020891,13118.047869769995,102.35541147000185,53537.76370584001 2023-08-14,13:48:13.000,226,10975480,13205,0,1692020892,13117.987242979994,102.36246060000121,53537.6798604 2023-08-14,13:48:14.000,226,10975514,13325,0,1692020893,13117.99397928999,102.41885364000336,53537.73575736001 2023-08-14,13:48:15.000,226,10975529,13045,0,1692020894,13117.98050667,102.4470501600008,53537.77768008 2023-08-14,13:48:16.000,226,10975570,13045,0,1692020895,13117.960297739999,102.51754146000167,53537.77069296 2023-08-14,13:48:17.000,226,10975521,13005,0,1692020896,13117.99397928999,102.53868884999974,53537.791654320004 2023-08-14,13:48:18.000,226,10975541,13165,0,1692020897,13117.93335249999,102.55983623999782,53537.8196028 2023-08-14,13:48:19.000,226,10975528,13165,0,1692020898,13117.906407259994,102.60213102000125,53537.77069296 2023-08-14,13:48:20.000,226,10975563,13085,0,1692020899,13117.859253089999,102.6585240600034,53537.75671872 2023-08-14,13:48:21.000,226,10975528,13205,0,1692020900,13117.852516779989,102.68672058000084,53537.8196028 2023-08-14,13:48:22.000,226,10975519,13165,0,1692020901,13117.791889989989,102.73606449000363,53537.71479600001 2023-08-14,13:48:23.000,226,10975524,13685,0,1692020902,13117.798626299998,102.75016275000235,53537.70780888 2023-08-14,13:48:24.000,226,10975513,13245,0,1692020903,13117.879462019999,102.86294882999937,53537.7497316 2023-08-14,13:48:25.000,226,10975492,13165,0,1692020904,13117.845780469994,102.89114535000408,53537.8196028 2023-08-14,13:48:26.000,226,10975527,13165,0,1692020905,13117.845780469994,102.92639100000088,53537.7497316 2023-08-14,13:48:27.000,226,10975506,13165,0,1692020906,13117.805362609994,102.94753838999895,53537.7497316 2023-08-14,13:48:28.000,226,10975523,13205,0,1692020907,13117.798626299998,103.01802968999982,53537.78466720001 2023-08-14,13:48:29.000,226,10975511,13165,0,1692020908,13117.812098919989,103.0391770799979,53537.77069296 2023-08-14,13:48:30.000,226,10975483,13365,0,1692020909,13117.798626299998,103.07442273000197,53537.812615680006 2023-08-14,13:48:31.000,226,10975519,13245,0,1692020910,13117.798626299998,103.07442273000197,53537.8196028 2023-08-14,13:48:32.000,226,10975501,13085,0,1692020911,13117.791889989989,103.1026192499994,53537.78466720001 2023-08-14,13:48:33.000,226,10975515,13205,0,1692020912,13117.852516779989,103.12376664000476,53537.78466720001 2023-08-14,13:48:34.000,226,10975485,13005,0,1692020913,13117.906407259994,103.12376664000476,53537.84755128 2023-08-14,13:48:35.000,226,10975550,13165,0,1692020914,13117.95356142999,103.13786490000348,53537.791654320004 2023-08-14,13:48:36.000,226,10975508,13605,0,1692020915,13117.940088809999,103.18720880999899,53537.77768008 2023-08-14,13:48:37.000,226,10975529,13165,0,1692020916,13117.93335249999,103.22950359000242,53537.71479600001 2023-08-14,13:48:38.000,226,10975559,13365,0,1692020917,13118.02092453,103.23655272000178,53537.73575736001 2023-08-14,13:48:39.000,226,10975500,13205,0,1692020918,13118.04113346,103.23655272000178,53537.77069296 2023-08-14,13:48:40.000,226,10975483,12925,0,1692020919,13118.09502393999,103.32114228000137,53537.78466720001 2023-08-14,13:48:41.000,226,10975509,13165,0,1692020920,13118.2028049,103.29294576000393,53537.79864144 2023-08-14,13:48:42.000,226,10975513,12885,0,1692020921,13118.169123349995,103.30704402000265,53537.82658992 2023-08-14,13:48:43.000,226,10975521,13205,0,1692020922,13118.24322276,103.31409315000201,53537.840564160004 2023-08-14,13:48:44.000,226,10975509,13205,0,1692020923,13118.28364062,103.29999489000329,53537.86851264 2023-08-14,13:48:45.000,226,10975495,13525,0,1692020924,13118.351003719996,103.32114228000137,53537.88248688001 2023-08-14,13:48:46.000,226,10975507,13245,0,1692020925,13118.411630509996,103.32114228000137,53537.840564160004 2023-08-14,13:48:47.000,226,10975489,13125,0,1692020926,13118.398157889991,103.39163358000224,53537.83357704001 2023-08-14,13:48:48.000,226,10975514,13085,0,1692020927,13118.438575749991,103.37753532000352,53537.8196028 2023-08-14,13:48:49.000,226,10975522,13365,0,1692020928,13118.553093019997,103.3986827100016,53537.87549976 2023-08-14,13:48:50.000,226,10975530,13165,0,1692020929,13118.586774570002,103.37753532000352,53537.86851264 2023-08-14,13:48:51.000,226,10975545,13285,0,1692020930,13118.606983500002,103.40573184000095,53537.90344824001 2023-08-14,13:48:52.000,226,10975546,13205,0,1692020931,13118.627192430002,103.40573184000095,53537.84755128 2023-08-14,13:48:53.000,226,10975486,13485,0,1692020932,13118.660873979992,103.40573184000095,53537.840564160004 2023-08-14,13:48:54.000,226,10975503,13245,0,1692020933,13118.721500769992,103.41983009999967,53537.85453840001 2023-08-14,13:48:55.000,226,10975506,13485,0,1692020934,13118.788863870002,103.44802662000438,53537.82658992 2023-08-14,13:48:56.000,226,10975519,13525,0,1692020935,13118.916853759998,103.4621248800031,53537.90344824001 2023-08-14,13:48:57.000,226,10975473,13365,0,1692020936,13118.950535309988,103.50441965999926,53537.95235808001 2023-08-14,13:48:58.000,226,10975511,13565,0,1692020937,13118.990953169989,103.51851791999798,53537.93838384 2023-08-14,13:48:59.000,226,10975505,13245,0,1692020938,13119.011162099989,103.55376357000205,53537.93139672001 2023-08-14,13:49:00.000,226,10975538,13205,0,1692020939,13119.031371029989,103.58900921999884,53537.980306560006 2023-08-14,13:49:01.000,226,10975493,13445,0,1692020940,13119.118943059999,103.58900921999884,53538.02222928001 2023-08-14,13:49:02.000,226,10975484,13605,0,1692020941,13119.15262460999,103.64540226000099,53537.959345200004 2023-08-14,13:49:03.000,226,10975540,13245,0,1692020942,13119.125679369994,103.65245139000035,53537.9942808 2023-08-14,13:49:04.000,226,10975529,13285,0,1692020943,13119.159360919999,103.69474617000378,53537.95235808001 2023-08-14,13:49:05.000,226,10975474,13085,0,1692020944,13119.267141879995,103.7088444300025,53538.03620352 2023-08-14,13:49:06.000,226,10975509,13285,0,1692020945,13119.33450497999,103.72999182000058,53538.07113912001 2023-08-14,13:49:07.000,226,10975546,13125,0,1692020946,13119.327768669995,103.71589356000186,53538.008255040004 2023-08-14,13:49:08.000,226,10975572,13005,0,1692020947,13119.40186808,103.72294269000122,53538.147997440006 2023-08-14,13:49:09.000,226,10975544,13325,0,1692020948,13119.45575855999,103.73704094999994,53538.147997440006 2023-08-14,13:49:10.000,226,10975506,13245,0,1692020949,13119.47596748999,103.73704094999994,53538.18293304 2023-08-14,13:49:11.000,226,10975517,13205,0,1692020950,13119.489440109995,103.67359877999843,53538.16895880001 2023-08-14,13:49:12.000,226,10975508,13005,0,1692020951,13119.509649039996,103.66654964999907,53538.14101032001 2023-08-14,13:49:13.000,226,10975534,13205,0,1692020952,13119.550066899996,103.64540226000099,53538.175945920004 2023-08-14,13:49:14.000,226,10975524,13165,0,1692020953,13119.610693689996,103.65950051999971,53538.25979136 2023-08-14,13:49:15.000,226,10975554,13325,0,1692020954,13119.657847859991,103.63835313000163,53538.21088152 2023-08-14,13:49:16.000,226,10975523,12925,0,1692020955,13119.637638929991,103.63130400000227,53538.23883000001 2023-08-14,13:49:17.000,226,10975494,13165,0,1692020956,13119.630902619996,103.61720574000356,53538.18293304 2023-08-14,13:49:18.000,226,10975523,13085,0,1692020957,13119.691529409996,103.56786183000077,53538.196907280006 2023-08-14,13:49:19.000,226,10975518,13325,0,1692020958,13119.731947269996,103.56786183000077,53538.245817120005 2023-08-14,13:49:20.000,226,10975470,13085,0,1692020959,13119.758892509992,103.57491096000012,53538.30171408 2023-08-14,13:49:21.000,226,10975522,13365,0,1692020960,13119.799310369992,103.60310748000484,53538.32267544 2023-08-14,13:49:22.000,226,10975507,13285,0,1692020961,13119.779101439992,103.56786183000077,53538.30870120001 2023-08-14,13:49:23.000,226,10975468,13205,0,1692020962,13119.752156199997,103.5608127000014,53538.26677848001 2023-08-14,13:49:24.000,226,10975530,12925,0,1692020963,13119.819519299992,103.55376357000205,53538.364598160006 2023-08-14,13:49:25.000,226,10975472,13325,0,1692020964,13119.839728229992,103.51146878999862,53538.30870120001 2023-08-14,13:49:26.000,226,10975503,13325,0,1692020965,13119.853200849997,103.51146878999862,53538.39254664 2023-08-14,13:49:27.000,226,10975543,12925,0,1692020966,13119.785837750002,103.54671444000269,53538.315688320006 2023-08-14,13:49:28.000,226,10975521,13005,0,1692020967,13119.859937159992,103.4973705299999,53538.3785724 2023-08-14,13:49:29.000,226,10975502,13165,0,1692020968,13119.873409779997,103.49032140000054,53538.43446936001 2023-08-14,13:49:30.000,226,10975516,13245,0,1692020969,13119.960981809993,103.50441965999926,53538.42748224 2023-08-14,13:49:31.000,226,10975498,13685,0,1692020970,13119.960981809993,103.51146878999862,53538.43446936001 2023-08-14,13:49:32.000,226,10975491,13445,0,1692020971,13119.947509190002,103.53261618000397,53538.42049512 2023-08-14,13:49:33.000,226,10975505,13365,0,1692020972,13119.907091330002,103.50441965999926,53538.42049512 2023-08-14,13:49:34.000,226,10975496,13085,0,1692020973,13119.920563949992,103.5608127000014,53538.40652088001 2023-08-14,13:49:35.000,226,10975511,13245,0,1692020974,13119.947509190002,103.52556705000461,53538.4484436 2023-08-14,13:49:36.000,226,10975512,13325,0,1692020975,13119.940772879992,103.55376357000205,53538.50434056001 2023-08-14,13:49:37.000,226,10975519,13125,0,1692020976,13119.927300260002,103.58196008999948,53538.462417840004 2023-08-14,13:49:38.000,226,10975472,13365,0,1692020977,13119.927300260002,103.58196008999948,53538.4484436 2023-08-14,13:49:39.000,226,10975549,13085,0,1692020978,13119.920563949992,103.62425487000291,53538.49735344 2023-08-14,13:49:40.000,226,10975538,13285,0,1692020979,13119.900355019992,103.65245139000035,53538.50434056001 2023-08-14,13:49:41.000,226,10975521,13325,0,1692020980,13119.913827639997,103.68064790999779,53538.56023752 2023-08-14,13:49:42.000,226,10975500,13365,0,1692020981,13119.866673470002,103.72999182000058,53538.483379200006 2023-08-14,13:49:43.000,226,10975528,12925,0,1692020982,13119.792574059997,103.7440900799993,53538.47639208001 2023-08-14,13:49:44.000,226,10975527,13085,0,1692020983,13119.806046680002,103.82867963999888,53538.49735344 2023-08-14,13:49:45.000,226,10975513,13125,0,1692020984,13119.846464540002,103.82163050999952,53538.56722464 2023-08-14,13:49:46.000,226,10975537,13325,0,1692020985,13119.846464540002,103.89212181000039,53538.483379200006 2023-08-14,13:49:47.000,226,10975551,13245,0,1692020986,13119.866673470002,103.94851485000254,53538.54626328 2023-08-14,13:49:48.000,226,10975535,13285,0,1692020987,13119.745419890001,104.02605528000277,53538.532289040006 2023-08-14,13:49:49.000,226,10975511,13085,0,1692020988,13119.738683579992,104.0542518000002,53538.55325040001 2023-08-14,13:49:50.000,226,10975545,13365,0,1692020989,13119.725210960001,104.12474310000107,53538.54626328 2023-08-14,13:49:51.000,226,10975533,13525,0,1692020990,13119.752156199997,104.1670378800045,53538.54626328 2023-08-14,13:49:52.000,226,10975565,13005,0,1692020991,13119.705002030001,104.22343091999937,53538.532289040006 2023-08-14,13:49:53.000,226,10975511,13045,0,1692020992,13119.765628820001,104.27277483000216,53538.56722464 2023-08-14,13:49:54.000,226,10975515,13205,0,1692020993,13119.772365129997,104.33621700000367,53538.62312160001 2023-08-14,13:49:55.000,226,10975513,13365,0,1692020994,13119.779101439992,104.29392222000024,53538.61613448 2023-08-14,13:49:56.000,226,10975505,12965,0,1692020995,13119.745419890001,104.33621700000367,53538.61613448 2023-08-14,13:49:57.000,226,10975538,13245,0,1692020996,13119.758892509992,104.32916787000431,53538.54626328 2023-08-14,13:49:58.000,226,10975509,13365,0,1692020997,13119.745419890001,104.33621700000367,53538.60914736 2023-08-14,13:49:59.000,226,10975496,13205,0,1692020998,13119.799310369992,104.32211873999768,53538.60914736 2023-08-14,13:50:00.000,226,10975486,13405,0,1692020999,13119.806046680002,104.30802047999896,53538.63709584 2023-08-14,13:50:01.000,226,10975482,13365,0,1692021000,13119.819519299992,104.23048004999873,53538.68600568 2023-08-14,13:50:02.000,226,10975523,13285,0,1692021001,13119.866673470002,104.18818527000258,53538.60914736 2023-08-14,13:50:03.000,226,10975513,13205,0,1692021002,13119.812782989997,104.1670378800045,53538.630108720005 2023-08-14,13:50:04.000,226,10975532,13045,0,1692021003,13119.839728229992,104.07539918999828,53538.60216024001 2023-08-14,13:50:05.000,226,10975506,13165,0,1692021004,13119.880146089992,104.00490789000469,53538.59517312 2023-08-14,13:50:06.000,226,10975521,13325,0,1692021005,13119.907091330002,103.9555639800019,53538.59517312 2023-08-14,13:50:07.000,226,10975512,13085,0,1692021006,13119.907091330002,103.89917093999975,53538.511327680004 2023-08-14,13:50:08.000,226,10975524,13085,0,1692021007,13119.967718120002,103.82867963999888,53538.54626328 2023-08-14,13:50:09.000,226,10975522,13285,0,1692021008,13120.095708009998,103.73704094999994,53538.630108720005 2023-08-14,13:50:10.000,226,10975518,13245,0,1692021009,13120.129389559988,103.65950051999971,53538.679018560004 2023-08-14,13:50:11.000,226,10975562,13125,0,1692021010,13120.163071109993,103.58900921999884,53538.69299280001 2023-08-14,13:50:12.000,226,10975525,13165,0,1692021011,13120.156334799998,103.56786183000077,53538.60914736 2023-08-14,13:50:13.000,226,10975491,13205,0,1692021012,13120.149598489988,103.50441965999926,53538.60216024001 2023-08-14,13:50:14.000,226,10975502,13285,0,1692021013,13120.169807419989,103.4621248800031,53538.63709584 2023-08-14,13:50:15.000,226,10975565,13165,0,1692021014,13120.237170519998,103.3986827100016,53538.66504432 2023-08-14,13:50:16.000,226,10975467,13245,0,1692021015,13120.250643139989,103.35638792999816,53538.699979920006 2023-08-14,13:50:17.000,226,10975529,13045,0,1692021016,13120.250643139989,103.32819141000073,53538.67203144001 2023-08-14,13:50:18.000,226,10975549,13205,0,1692021017,13120.183280039993,103.27884749999794,53538.699979920006 2023-08-14,13:50:19.000,226,10975512,13125,0,1692021018,13120.270852069989,103.23655272000178,53538.71395416 2023-08-14,13:50:20.000,226,10975485,13365,0,1692021019,13120.210225279989,103.2506509800005,53538.70696704 2023-08-14,13:50:21.000,226,10975525,13285,0,1692021020,13120.230434209989,103.18720880999899,53538.699979920006 2023-08-14,13:50:22.000,226,10975520,13245,0,1692021021,13120.169807419989,103.22245446000306,53538.68600568 2023-08-14,13:50:23.000,226,10975523,13085,0,1692021022,13120.169807419989,103.22245446000306,53538.69299280001 2023-08-14,13:50:24.000,226,10975503,13165,0,1692021023,13120.102444319993,103.27884749999794,53538.679018560004 2023-08-14,13:50:25.000,226,10975519,13005,0,1692021024,13120.149598489988,103.23655272000178,53538.7279284 2023-08-14,13:50:26.000,226,10975496,13165,0,1692021025,13120.082235389993,103.24360185000114,53538.748889760005 2023-08-14,13:50:27.000,226,10975504,13285,0,1692021026,13120.088971699988,103.2154053300037,53538.73491552 2023-08-14,13:50:28.000,226,10975575,12845,0,1692021027,13120.008135980002,103.2506509800005,53538.699979920006 2023-08-14,13:50:29.000,226,10975506,13285,0,1692021028,13119.987927050002,103.2506509800005,53538.748889760005 2023-08-14,13:50:30.000,226,10975528,13285,0,1692021029,13119.960981809993,103.28589663000457,53538.77683824 2023-08-14,13:50:31.000,226,10975490,13085,0,1692021030,13119.900355019992,103.24360185000114,53538.74190264001 2023-08-14,13:50:32.000,226,10975479,13285,0,1692021031,13119.893618709997,103.29999489000329,53538.748889760005 2023-08-14,13:50:33.000,226,10975535,13445,0,1692021032,13119.859937159992,103.28589663000457,53538.77683824 2023-08-14,13:50:34.000,226,10975465,13365,0,1692021033,13119.819519299992,103.27884749999794,53538.762864 2023-08-14,13:50:35.000,226,10975532,13325,0,1692021034,13119.826255610002,103.29294576000393,53538.79081248001 2023-08-14,13:50:36.000,226,10975536,13045,0,1692021035,13119.785837750002,103.29294576000393,53538.81177384001 2023-08-14,13:50:37.000,226,10975512,13045,0,1692021036,13119.705002030001,103.27179836999858,53538.797799600005 2023-08-14,13:50:38.000,226,10975515,13445,0,1692021037,13119.630902619996,103.30704402000265,53538.72094128001 2023-08-14,13:50:39.000,226,10975489,13165,0,1692021038,13119.62416631,103.28589663000457,53538.748889760005 2023-08-14,13:50:40.000,226,10975541,13405,0,1692021039,13119.678056789991,103.29999489000329,53538.75587688 2023-08-14,13:50:41.000,226,10975537,13165,0,1692021040,13119.644375240001,103.29294576000393,53538.8327352 2023-08-14,13:50:42.000,226,10975533,13285,0,1692021041,13119.617429999991,103.29999489000329,53538.80478672 2023-08-14,13:50:43.000,226,10975586,13245,0,1692021042,13119.577012139991,103.34228966999945,53538.79081248001 2023-08-14,13:50:44.000,226,10975527,13605,0,1692021043,13119.577012139991,103.33524054000009,53538.77683824 2023-08-14,13:50:45.000,226,10975565,13445,0,1692021044,13119.53659427999,103.32819141000073,53538.797799600005 2023-08-14,13:50:46.000,226,10975480,13405,0,1692021045,13119.51638534999,103.3634370600048,53538.77683824 2023-08-14,13:50:47.000,226,10975569,13165,0,1692021046,13119.44228594,103.3493387999988,53538.699979920006 2023-08-14,13:50:48.000,226,10975522,13005,0,1692021047,13119.428813319995,103.42687922999903,53538.66504432 2023-08-14,13:50:49.000,226,10975529,13285,0,1692021048,13119.449022249995,103.41278097000031,53538.7279284 2023-08-14,13:50:50.000,226,10975521,13005,0,1692021049,13119.36145022,103.41278097000031,53538.75587688 2023-08-14,13:50:51.000,226,10975498,13285,0,1692021050,13119.408604389995,103.45507575000374,53538.72094128001 2023-08-14,13:50:52.000,226,10975552,13125,0,1692021051,13119.31429604999,103.46917401000246,53538.69299280001 2023-08-14,13:50:53.000,226,10975504,13325,0,1692021052,13119.287350809995,103.46917401000246,53538.630108720005 2023-08-14,13:50:54.000,226,10975520,13125,0,1692021053,13119.287350809995,103.51851791999798,53538.61613448 2023-08-14,13:50:55.000,226,10975515,13325,0,1692021054,13119.34124129,103.51851791999798,53538.69299280001 2023-08-14,13:50:56.000,226,10975528,13365,0,1692021055,13119.32103236,103.51851791999798,53538.74190264001 2023-08-14,13:50:57.000,226,10975501,13125,0,1692021056,13119.30082343,103.4973705299999,53538.70696704 2023-08-14,13:50:58.000,226,10975518,13365,0,1692021057,13119.25366925999,103.49032140000054,53538.70696704 2023-08-14,13:50:59.000,226,10975539,13285,0,1692021058,13119.27387818999,103.42687922999903,53538.7279284 2023-08-14,13:51:00.000,226,10975542,12925,0,1692021059,13119.21325139999,103.40573184000095,53538.70696704 2023-08-14,13:51:01.000,226,10975535,13245,0,1692021060,13119.21998771,103.37048619000416,53538.69299280001 2023-08-14,13:51:02.000,226,10975510,13245,0,1692021061,13119.159360919999,103.33524054000009,53538.67203144001 2023-08-14,13:51:03.000,226,10975491,13205,0,1692021062,13119.186306159994,103.32819141000073,53538.67203144001 2023-08-14,13:51:04.000,226,10975556,13165,0,1692021063,13119.206515089994,103.28589663000457,53538.70696704 2023-08-14,13:51:05.000,226,10975501,13125,0,1692021064,13119.23346032999,103.25770010999986,53538.75587688 2023-08-14,13:51:06.000,226,10975536,13245,0,1692021065,13119.206515089994,103.22950359000242,53538.679018560004 2023-08-14,13:51:07.000,226,10975545,13285,0,1692021066,13119.145888299994,103.2506509800005,53538.630108720005 2023-08-14,13:51:08.000,226,10975546,13605,0,1692021067,13119.15262460999,103.20835620000435,53538.699979920006 2023-08-14,13:51:09.000,226,10975492,13245,0,1692021068,13119.125679369994,103.19425793999835,53538.67203144001 2023-08-14,13:51:10.000,226,10975498,13485,0,1692021069,13119.078525199999,103.19425793999835,53538.6580572 2023-08-14,13:51:11.000,226,10975483,13365,0,1692021070,13119.085261509994,103.20835620000435,53538.67203144001 2023-08-14,13:51:12.000,226,10975531,13645,0,1692021071,13119.004425789994,103.19425793999835,53538.588186 2023-08-14,13:51:13.000,226,10975531,13285,0,1692021072,13118.950535309988,103.18015967999963,53538.60914736 2023-08-14,13:51:14.000,226,10975495,13245,0,1692021073,13118.943798999993,103.22245446000306,53538.679018560004 2023-08-14,13:51:15.000,226,10975490,13205,0,1692021074,13118.923590069993,103.22245446000306,53538.69299280001 2023-08-14,13:51:16.000,226,10975543,13205,0,1692021075,13118.822545419993,103.24360185000114,53538.66504432 2023-08-14,13:51:17.000,226,10975530,13005,0,1692021076,13118.761918629993,103.27884749999794,53538.59517312 2023-08-14,13:51:18.000,226,10975518,13085,0,1692021077,13118.701291839992,103.29999489000329,53538.61613448 2023-08-14,13:51:19.000,226,10975486,13325,0,1692021078,13118.694555529997,103.32114228000137,53538.68600568 2023-08-14,13:51:20.000,226,10975502,13245,0,1692021079,13118.640665049992,103.33524054000009,53538.6580572 2023-08-14,13:51:21.000,226,10975540,13085,0,1692021080,13118.580038259992,103.3634370600048,53538.57421176001 2023-08-14,13:51:22.000,226,10975512,13365,0,1692021081,13118.505938850001,103.35638792999816,53538.588186 2023-08-14,13:51:23.000,226,10975534,12965,0,1692021082,13118.438575749991,103.37753532000352,53538.54626328 2023-08-14,13:51:24.000,226,10975555,13325,0,1692021083,13118.38468527,103.35638792999816,53538.56023752 2023-08-14,13:51:25.000,226,10975484,13165,0,1692021084,13118.357740029991,103.37753532000352,53538.581198880005 2023-08-14,13:51:26.000,226,10975515,13165,0,1692021085,13118.30384955,103.38458445000288,53538.60216024001 2023-08-14,13:51:27.000,226,10975536,13245,0,1692021086,13118.249959069995,103.41278097000031,53538.47639208001 2023-08-14,13:51:28.000,226,10975517,13205,0,1692021087,13118.23648644999,103.3634370600048,53538.50434056001 2023-08-14,13:51:29.000,226,10975504,12965,0,1692021088,13118.26343169,103.32819141000073,53538.5183148 2023-08-14,13:51:30.000,226,10975461,13165,0,1692021089,13118.310585859996,103.30704402000265,53538.57421176001 2023-08-14,13:51:31.000,226,10975548,13405,0,1692021090,13118.29711323999,103.28589663000457,53538.49036632 2023-08-14,13:51:32.000,226,10975491,13605,0,1692021091,13118.249959069995,103.23655272000178,53538.44145648 2023-08-14,13:51:33.000,226,10975526,13245,0,1692021092,13118.229750139995,103.25770010999986,53538.45543072001 2023-08-14,13:51:34.000,226,10975504,13125,0,1692021093,13118.26343169,103.25770010999986,53538.46940496 2023-08-14,13:51:35.000,226,10975517,13165,0,1692021094,13118.310585859996,103.15901229000156,53538.49735344 2023-08-14,13:51:36.000,226,10975518,13165,0,1692021095,13118.32405848,103.18015967999963,53538.52530192001 2023-08-14,13:51:37.000,226,10975495,13125,0,1692021096,13118.36447634,103.1519631600022,53538.462417840004 2023-08-14,13:51:38.000,226,10975522,13205,0,1692021097,13118.371212649996,103.09557012000005,53538.44145648 2023-08-14,13:51:39.000,226,10975531,13245,0,1692021098,13118.445312060001,103.1026192499994,53538.50434056001 2023-08-14,13:51:40.000,226,10975586,13285,0,1692021099,13118.458784679991,103.07442273000197,53538.44145648 2023-08-14,13:51:41.000,226,10975519,13165,0,1692021100,13118.485729920001,103.08852099000069,53538.40652088001 2023-08-14,13:51:42.000,226,10975491,13125,0,1692021101,13118.499202539992,103.1026192499994,53538.35062392 2023-08-14,13:51:43.000,226,10975482,13005,0,1692021102,13118.526147780001,103.09557012000005,53538.35761104001 2023-08-14,13:51:44.000,226,10975527,13245,0,1692021103,13118.627192430002,103.08147186000133,53538.462417840004 2023-08-14,13:51:45.000,226,10975494,13205,0,1692021104,13118.613719809997,103.08147186000133,53538.46940496 2023-08-14,13:51:46.000,226,10975492,13325,0,1692021105,13118.600247189992,103.04622621000453,53538.49036632 2023-08-14,13:51:47.000,226,10975516,13125,0,1692021106,13118.553093019997,103.10966837999877,53538.42748224 2023-08-14,13:51:48.000,226,10975521,13325,0,1692021107,13118.613719809997,103.06032447000325,53538.43446936001 2023-08-14,13:51:49.000,226,10975505,13285,0,1692021108,13118.580038259992,103.09557012000005,53538.50434056001 2023-08-14,13:51:50.000,226,10975529,12965,0,1692021109,13118.539620399992,103.13786490000348,53538.49735344 2023-08-14,13:51:51.000,226,10975469,13365,0,1692021110,13118.539620399992,103.14491403000284,53538.46940496 2023-08-14,13:51:52.000,226,10975473,13085,0,1692021111,13118.499202539992,103.17311055000027,53538.39254664 2023-08-14,13:51:53.000,226,10975558,13125,0,1692021112,13118.452048369996,103.16606142000091,53538.4484436 2023-08-14,13:51:54.000,226,10975557,13205,0,1692021113,13118.478993609991,103.16606142000091,53538.47639208001 2023-08-14,13:51:55.000,226,10975527,13045,0,1692021114,13118.452048369996,103.16606142000091,53538.45543072001 2023-08-14,13:51:56.000,226,10975553,13325,0,1692021115,13118.391421579996,103.16606142000091,53538.43446936001 2023-08-14,13:51:57.000,226,10975505,13125,0,1692021116,13118.330794789996,103.2154053300037,53538.42049512 2023-08-14,13:51:58.000,226,10975494,13125,0,1692021117,13118.28364062,103.27179836999858,53538.46940496 2023-08-14,13:51:59.000,226,10975522,13325,0,1692021118,13118.290376929996,103.26474923999922,53538.47639208001 2023-08-14,13:52:00.000,226,10975470,13005,0,1692021119,13118.24322276,103.27884749999794,53538.5183148 2023-08-14,13:52:01.000,226,10975536,13205,0,1692021120,13118.23648644999,103.30704402000265,53538.5183148 2023-08-14,13:52:02.000,226,10975462,13045,0,1692021121,13118.189332279995,103.32114228000137,53538.45543072001 2023-08-14,13:52:03.000,226,10975511,13285,0,1692021122,13118.15565072999,103.34228966999945,53538.413508000005 2023-08-14,13:52:04.000,226,10975543,13285,0,1692021123,13118.11523286999,103.37048619000416,53538.40652088001 2023-08-14,13:52:05.000,226,10975496,13045,0,1692021124,13118.07481500999,103.41278097000031,53538.4484436 2023-08-14,13:52:06.000,226,10975530,13085,0,1692021125,13118.08155132,103.42687922999903,53538.413508000005 2023-08-14,13:52:07.000,226,10975546,13325,0,1692021126,13117.97377035999,103.45507575000374,53538.35761104001 2023-08-14,13:52:08.000,226,10975482,13165,0,1692021127,13117.967034049994,103.46917401000246,53538.32267544 2023-08-14,13:52:09.000,226,10975483,13125,0,1692021128,13117.95356142999,103.46917401000246,53538.3785724 2023-08-14,13:52:10.000,226,10975535,13365,0,1692021129,13118.0007156,103.44097748999775,53538.39953376 2023-08-14,13:52:11.000,226,10975494,13445,0,1692021130,13117.99397928999,103.4973705299999,53538.32966256 2023-08-14,13:52:12.000,226,10975496,12885,0,1692021131,13117.99397928999,103.44802662000438,53538.35062392 2023-08-14,13:52:13.000,226,10975515,13485,0,1692021132,13117.926616189994,103.49032140000054,53538.30870120001 2023-08-14,13:52:14.000,226,10975494,13325,0,1692021133,13117.95356142999,103.46917401000246,53538.32966256 2023-08-14,13:52:15.000,226,10975483,13165,0,1692021134,13118.007451909994,103.48327227000118,53538.35062392 2023-08-14,13:52:16.000,226,10975541,13245,0,1692021135,13118.05460607999,103.46917401000246,53538.32966256 2023-08-14,13:52:17.000,226,10975522,13125,0,1692021136,13118.007451909994,103.48327227000118,53538.3785724 2023-08-14,13:52:18.000,226,10975504,13245,0,1692021137,13118.06134239,103.46917401000246,53538.33664968001 2023-08-14,13:52:19.000,226,10975536,13365,0,1692021138,13118.10176025,103.49032140000054,53538.35761104001 2023-08-14,13:52:20.000,226,10975553,13205,0,1692021139,13118.09502393999,103.45507575000374,53538.315688320006 2023-08-14,13:52:21.000,226,10975522,13445,0,1692021140,13118.128705489995,103.4621248800031,53538.3785724 2023-08-14,13:52:22.000,226,10975558,13365,0,1692021141,13118.128705489995,103.47622314000182,53538.26677848001 2023-08-14,13:52:23.000,226,10975515,13285,0,1692021142,13118.128705489995,103.44097748999775,53538.28773984001 2023-08-14,13:52:24.000,226,10975488,13325,0,1692021143,13118.2028049,103.43392835999839,53538.32267544 2023-08-14,13:52:25.000,226,10975529,13285,0,1692021144,13118.23648644999,103.44802662000438,53538.315688320006 2023-08-14,13:52:26.000,226,10975517,13405,0,1692021145,13118.310585859996,103.42687922999903,53538.33664968001 2023-08-14,13:52:27.000,226,10975529,13125,0,1692021146,13118.27690430999,103.44802662000438,53538.33664968001 2023-08-14,13:52:28.000,226,10975508,12965,0,1692021147,13118.330794789996,103.46917401000246,53538.25979136 2023-08-14,13:52:29.000,226,10975530,13445,0,1692021148,13118.371212649996,103.4973705299999,53538.32267544 2023-08-14,13:52:30.000,226,10975471,13165,0,1692021149,13118.472257299996,103.50441965999926,53538.25979136 2023-08-14,13:52:31.000,226,10975529,13205,0,1692021150,13118.478993609991,103.51851791999798,53538.32267544 2023-08-14,13:52:32.000,226,10975499,13245,0,1692021151,13118.445312060001,103.58900921999884,53538.22485576 2023-08-14,13:52:33.000,226,10975453,13245,0,1692021152,13118.519411469992,103.58900921999884,53538.343636800004 2023-08-14,13:52:34.000,226,10975492,13205,0,1692021153,13118.640665049992,103.6101566100042,53538.35062392 2023-08-14,13:52:35.000,226,10975499,13365,0,1692021154,13118.640665049992,103.61720574000356,53538.35761104001 2023-08-14,13:52:36.000,226,10975521,13165,0,1692021155,13118.660873979992,103.68769704000442,53538.32267544 2023-08-14,13:52:37.000,226,10975505,13285,0,1692021156,13118.687819220002,103.68769704000442,53538.30870120001 2023-08-14,13:52:38.000,226,10975448,13365,0,1692021157,13118.728237080002,103.73704094999994,53538.30171408 2023-08-14,13:52:39.000,226,10975514,13165,0,1692021158,13118.775391249997,103.72294269000122,53538.44145648 2023-08-14,13:52:40.000,226,10975507,13245,0,1692021159,13118.862963279993,103.76523747000465,53538.44145648 2023-08-14,13:52:41.000,226,10975495,13125,0,1692021160,13118.876435899998,103.77228660000401,53538.483379200006 2023-08-14,13:52:42.000,226,10975500,13285,0,1692021161,13118.903381139993,103.81458138000016,53538.5183148 2023-08-14,13:52:43.000,226,10975509,13365,0,1692021162,13118.943798999993,103.84277790000488,53538.53927616 2023-08-14,13:52:44.000,226,10975504,13325,0,1692021163,13118.889908519988,103.84982703000423,53538.43446936001 2023-08-14,13:52:45.000,226,10975509,13245,0,1692021164,13118.930326379988,103.84982703000423,53538.54626328 2023-08-14,13:52:46.000,226,10975527,13285,0,1692021165,13118.977480549998,103.91326919999847,53538.55325040001 2023-08-14,13:52:47.000,226,10975474,13525,0,1692021166,13118.937062689998,103.92031832999783,53538.581198880005 2023-08-14,13:52:48.000,226,10975556,13445,0,1692021167,13118.903381139993,104.00490789000469,53538.47639208001 2023-08-14,13:52:49.000,226,10975482,13005,0,1692021168,13118.903381139993,104.00490789000469,53538.46940496 2023-08-14,13:52:50.000,226,10975490,13125,0,1692021169,13118.923590069993,104.02605528000277,53538.50434056001 2023-08-14,13:52:51.000,226,10975494,13245,0,1692021170,13118.883172209993,104.09654658000363,53538.5183148 2023-08-14,13:52:52.000,226,10975495,13085,0,1692021171,13118.869699589988,104.1529396199985,53538.5183148 2023-08-14,13:52:53.000,226,10975494,13165,0,1692021172,13118.782127559993,104.14589048999915,53538.44145648 2023-08-14,13:52:54.000,226,10975484,13085,0,1692021173,13118.788863870002,104.1670378800045,53538.4484436 2023-08-14,13:52:55.000,226,10975522,13325,0,1692021174,13118.761918629993,104.18818527000258,53538.53927616 2023-08-14,13:52:56.000,226,10975510,13165,0,1692021175,13118.755182319997,104.23048004999873,53538.5183148 2023-08-14,13:52:57.000,226,10975477,13445,0,1692021176,13118.701291839992,104.25867657000344,53538.532289040006 2023-08-14,13:52:58.000,226,10975488,13565,0,1692021177,13118.647401360002,104.2657257000028,53538.50434056001 2023-08-14,13:52:59.000,226,10975461,13245,0,1692021178,13118.660873979992,104.30802047999896,53538.52530192001 2023-08-14,13:53:00.000,226,10975500,13325,0,1692021179,13118.566565640001,104.34326613000303,53538.45543072001 2023-08-14,13:53:01.000,226,10975497,13205,0,1692021180,13118.539620399992,104.38556090999919,53538.46940496 2023-08-14,13:53:02.000,226,10975483,13525,0,1692021181,13118.499202539992,104.43490482000198,53538.43446936001 2023-08-14,13:53:03.000,226,10975502,13085,0,1692021182,13118.465520990001,104.40670830000454,53538.46940496 2023-08-14,13:53:04.000,226,10975486,13485,0,1692021183,13118.465520990001,104.4490030800007,53538.462417840004 2023-08-14,13:53:05.000,226,10975485,13365,0,1692021184,13118.492466229996,104.40670830000454,53538.47639208001 2023-08-14,13:53:06.000,226,10975472,13205,0,1692021185,13118.452048369996,104.44195395000133,53538.462417840004 2023-08-14,13:53:07.000,226,10975524,13165,0,1692021186,13118.391421579996,104.47719959999813,53538.39953376 2023-08-14,13:53:08.000,226,10975464,13205,0,1692021187,13118.398157889991,104.50539612000284,53538.4484436 2023-08-14,13:53:09.000,226,10975494,13085,0,1692021188,13118.377948959991,104.50539612000284,53538.4484436 2023-08-14,13:53:10.000,226,10975496,12805,0,1692021189,13118.418366819991,104.49834699000348,53538.43446936001 2023-08-14,13:53:11.000,226,10975482,13245,0,1692021190,13118.357740029991,104.49129786000412,53538.45543072001 2023-08-14,13:53:12.000,226,10975479,13245,0,1692021191,13118.310585859996,104.47719959999813,53538.413508000005 2023-08-14,13:53:13.000,226,10975529,13405,0,1692021192,13118.371212649996,104.49834699000348,53538.42049512 2023-08-14,13:53:14.000,226,10975515,13045,0,1692021193,13118.438575749991,104.47719959999813,53538.45543072001 2023-08-14,13:53:15.000,226,10975548,13445,0,1692021194,13118.425103130001,104.45605221000005,53538.46940496 2023-08-14,13:53:16.000,226,10975504,13245,0,1692021195,13118.418366819991,104.46310133999941,53538.38555952001 2023-08-14,13:53:17.000,226,10975527,13005,0,1692021196,13118.391421579996,104.42080656000326,53538.39953376 2023-08-14,13:53:18.000,226,10975462,13605,0,1692021197,13118.38468527,104.43490482000198,53538.33664968001 2023-08-14,13:53:19.000,226,10975499,12845,0,1692021198,13118.465520990001,104.42785569000262,53538.35062392 2023-08-14,13:53:20.000,226,10975531,13285,0,1692021199,13118.485729920001,104.3996591699979,53538.35062392 2023-08-14,13:53:21.000,226,10975526,13125,0,1692021200,13118.526147780001,104.38556090999919,53538.3785724 2023-08-14,13:53:22.000,226,10975487,13165,0,1692021201,13118.593510879997,104.37146265000047,53538.40652088001 2023-08-14,13:53:23.000,226,10975528,13205,0,1692021202,13118.633928739997,104.35736439000175,53538.33664968001 2023-08-14,13:53:24.000,226,10975536,13125,0,1692021203,13118.674346599997,104.35031526000239,53538.39953376 2023-08-14,13:53:25.000,226,10975504,13165,0,1692021204,13118.660873979992,104.32916787000431,53538.343636800004 2023-08-14,13:53:26.000,226,10975496,13285,0,1692021205,13118.734973389997,104.32211873999768,53538.39953376 2023-08-14,13:53:27.000,226,10975538,13285,0,1692021206,13118.708028150002,104.31506960999832,53538.35761104001 2023-08-14,13:53:28.000,226,10975523,13125,0,1692021207,13118.768654940002,104.27277483000216,53538.32267544 2023-08-14,13:53:29.000,226,10975473,13325,0,1692021208,13118.836018039998,104.24457831000473,53538.40652088001 2023-08-14,13:53:30.000,226,10975535,13205,0,1692021209,13118.876435899998,104.24457831000473,53538.44145648 2023-08-14,13:53:31.000,226,10975535,13285,0,1692021210,13118.916853759998,104.23048004999873,53538.39953376 2023-08-14,13:53:32.000,226,10975517,12885,0,1692021211,13118.930326379988,104.2657257000028,53538.364598160006 2023-08-14,13:53:33.000,226,10975518,13125,0,1692021212,13118.930326379988,104.23048004999873,53538.343636800004 2023-08-14,13:53:34.000,226,10975509,13485,0,1692021213,13118.930326379988,104.27277483000216,53538.364598160006 2023-08-14,13:53:35.000,226,10975491,13165,0,1692021214,13118.977480549998,104.25162744000409,53538.44145648 2023-08-14,13:53:36.000,226,10975514,13285,0,1692021215,13119.038107339999,104.2657257000028,53538.462417840004 2023-08-14,13:53:37.000,226,10975484,13085,0,1692021216,13119.051579959989,104.22343091999937,53538.42748224 2023-08-14,13:53:38.000,226,10975533,13205,0,1692021217,13119.071788889989,104.20933266000065,53538.462417840004 2023-08-14,13:53:39.000,226,10975534,13125,0,1692021218,13119.105470439994,104.22343091999937,53538.462417840004 2023-08-14,13:53:40.000,226,10975518,13405,0,1692021219,13119.091997819989,104.2022835300013,53538.4484436 2023-08-14,13:53:41.000,226,10975521,13405,0,1692021220,13119.091997819989,104.20933266000065,53538.49036632 2023-08-14,13:53:42.000,226,10975495,13125,0,1692021221,13119.058316269999,104.20933266000065,53538.44145648 2023-08-14,13:53:43.000,226,10975504,13445,0,1692021222,13119.085261509994,104.20933266000065,53538.49735344 2023-08-14,13:53:44.000,226,10975515,13085,0,1692021223,13119.091997819989,104.18818527000258,53538.47639208001 2023-08-14,13:53:45.000,226,10975486,13285,0,1692021224,13119.159360919999,104.11769397000171,53538.53927616 2023-08-14,13:53:46.000,226,10975511,13245,0,1692021225,13119.091997819989,104.17408701000386,53538.46940496 2023-08-14,13:53:47.000,226,10975548,13085,0,1692021226,13119.065052579994,104.11769397000171,53538.53927616 2023-08-14,13:53:48.000,226,10975513,13445,0,1692021227,13119.058316269999,104.11769397000171,53538.53927616 2023-08-14,13:53:49.000,226,10975495,13365,0,1692021228,13119.011162099989,104.12474310000107,53538.53927616 2023-08-14,13:53:50.000,226,10975498,13205,0,1692021229,13119.017898409998,104.08244832000491,53538.511327680004 2023-08-14,13:53:51.000,226,10975509,13125,0,1692021230,13119.031371029989,104.06835005999892,53538.532289040006 2023-08-14,13:53:52.000,226,10975506,13445,0,1692021231,13118.957271619998,104.06130092999956,53538.46940496 2023-08-14,13:53:53.000,226,10975532,13525,0,1692021232,13118.984216859993,104.0542518000002,53538.50434056001 2023-08-14,13:53:54.000,226,10975518,13525,0,1692021233,13118.970744239989,104.02605528000277,53538.50434056001 2023-08-14,13:53:55.000,226,10975508,13325,0,1692021234,13118.984216859993,104.00490789000469,53538.57421176001 2023-08-14,13:53:56.000,226,10975556,13325,0,1692021235,13118.937062689998,103.99785875999805,53538.57421176001 2023-08-14,13:53:57.000,226,10975563,13245,0,1692021236,13118.916853759998,103.94851485000254,53538.5183148 2023-08-14,13:53:58.000,226,10975497,13405,0,1692021237,13118.849490660003,103.93441659000382,53538.42748224 2023-08-14,13:53:59.000,226,10975519,13325,0,1692021238,13118.815809109998,103.86392529000295,53538.4484436 2023-08-14,13:54:00.000,226,10975492,13365,0,1692021239,13118.829281730003,103.89917093999975,53538.483379200006 2023-08-14,13:54:01.000,226,10975558,13085,0,1692021240,13118.856226969998,103.82867963999888,53538.49735344 2023-08-14,13:54:02.000,226,10975497,13245,0,1692021241,13118.802336489993,103.80048312000145,53538.483379200006 2023-08-14,13:54:03.000,226,10975554,13045,0,1692021242,13118.748446010002,103.77933573000337,53538.462417840004 2023-08-14,13:54:04.000,226,10975550,13245,0,1692021243,13118.748446010002,103.78638486000273,53538.5183148 2023-08-14,13:54:05.000,226,10975501,13245,0,1692021244,13118.741709699992,103.72999182000058,53538.49735344 2023-08-14,13:54:06.000,226,10975497,13445,0,1692021245,13118.674346599997,103.7440900799993,53538.47639208001 2023-08-14,13:54:07.000,226,10975556,13365,0,1692021246,13118.627192430002,103.73704094999994,53538.42049512 2023-08-14,13:54:08.000,226,10975513,13285,0,1692021247,13118.573301949997,103.75818833999801,53538.3785724 2023-08-14,13:54:09.000,226,10975509,13245,0,1692021248,13118.627192430002,103.73704094999994,53538.44145648 2023-08-14,13:54:10.000,226,10975497,13325,0,1692021249,13118.573301949997,103.77228660000401,53538.42049512 2023-08-14,13:54:11.000,226,10975502,13205,0,1692021250,13118.593510879997,103.69474617000378,53538.413508000005 2023-08-14,13:54:12.000,226,10975530,13285,0,1692021251,13118.553093019997,103.7440900799993,53538.413508000005 2023-08-14,13:54:13.000,226,10975489,13245,0,1692021252,13118.499202539992,103.75113920999866,53538.40652088001 2023-08-14,13:54:14.000,226,10975519,13605,0,1692021253,13118.431839439996,103.76523747000465,53538.3785724 2023-08-14,13:54:15.000,226,10975521,13165,0,1692021254,13118.492466229996,103.72294269000122,53538.39953376 2023-08-14,13:54:16.000,226,10975522,13125,0,1692021255,13118.485729920001,103.75113920999866,53538.483379200006 2023-08-14,13:54:17.000,226,10975511,13245,0,1692021256,13118.478993609991,103.75113920999866,53538.39254664 2023-08-14,13:54:18.000,226,10975555,13365,0,1692021257,13118.472257299996,103.71589356000186,53538.44145648 2023-08-14,13:54:19.000,226,10975513,13405,0,1692021258,13118.458784679991,103.71589356000186,53538.413508000005 2023-08-14,13:54:20.000,226,10975515,13445,0,1692021259,13118.398157889991,103.77933573000337,53538.3785724 2023-08-14,13:54:21.000,226,10975498,13165,0,1692021260,13118.438575749991,103.72999182000058,53538.35761104001 2023-08-14,13:54:22.000,226,10975481,13205,0,1692021261,13118.351003719996,103.70179530000314,53538.35761104001 2023-08-14,13:54:23.000,226,10975512,13205,0,1692021262,13118.351003719996,103.71589356000186,53538.364598160006 2023-08-14,13:54:24.000,226,10975526,13245,0,1692021263,13118.357740029991,103.68769704000442,53538.40652088001 2023-08-14,13:54:25.000,226,10975476,13325,0,1692021264,13118.411630509996,103.65950051999971,53538.38555952001 2023-08-14,13:54:26.000,226,10975561,13325,0,1692021265,13118.377948959991,103.64540226000099,53538.364598160006 2023-08-14,13:54:27.000,226,10975541,13005,0,1692021266,13118.330794789996,103.68769704000442,53538.315688320006 2023-08-14,13:54:28.000,226,10975552,13285,0,1692021267,13118.371212649996,103.70179530000314,53538.32966256 2023-08-14,13:54:29.000,226,10975532,13365,0,1692021268,13118.391421579996,103.72999182000058,53538.32966256 2023-08-14,13:54:30.000,226,10975471,13365,0,1692021269,13118.357740029991,103.72999182000058,53538.343636800004 2023-08-14,13:54:31.000,226,10975517,13205,0,1692021270,13118.398157889991,103.72294269000122,53538.35761104001 2023-08-14,13:54:32.000,226,10975523,13125,0,1692021271,13118.398157889991,103.73704094999994,53538.343636800004 2023-08-14,13:54:33.000,226,10975526,13085,0,1692021272,13118.4048942,103.7088444300025,53538.32966256 2023-08-14,13:54:34.000,226,10975506,13245,0,1692021273,13118.431839439996,103.7088444300025,53538.35062392 2023-08-14,13:54:35.000,226,10975482,12925,0,1692021274,13118.38468527,103.73704094999994,53538.294726960004 2023-08-14,13:54:36.000,226,10975573,13445,0,1692021275,13118.391421579996,103.73704094999994,53538.33664968001 2023-08-14,13:54:37.000,226,10975513,13325,0,1692021276,13118.34426741,103.72999182000058,53538.30870120001 2023-08-14,13:54:38.000,226,10975555,13445,0,1692021277,13118.29711323999,103.73704094999994,53538.30870120001 2023-08-14,13:54:39.000,226,10975488,13285,0,1692021278,13118.33753109999,103.75818833999801,53538.294726960004 2023-08-14,13:54:40.000,226,10975509,12925,0,1692021279,13118.32405848,103.76523747000465,53538.294726960004 2023-08-14,13:54:41.000,226,10975509,13365,0,1692021280,13118.31732216999,103.77228660000401,53538.26677848001 2023-08-14,13:54:42.000,226,10975500,13245,0,1692021281,13118.32405848,103.75818833999801,53538.294726960004 2023-08-14,13:54:43.000,226,10975525,12885,0,1692021282,13118.29711323999,103.8075322500008,53538.23883000001 2023-08-14,13:54:44.000,226,10975479,13045,0,1692021283,13118.290376929996,103.77228660000401,53538.294726960004 2023-08-14,13:54:45.000,226,10975522,13165,0,1692021284,13118.29711323999,103.79343399000209,53538.23883000001 2023-08-14,13:54:46.000,226,10975530,13245,0,1692021285,13118.28364062,103.77933573000337,53538.18992016001 2023-08-14,13:54:47.000,226,10975505,13525,0,1692021286,13118.22301383,103.73704094999994,53538.18293304 2023-08-14,13:54:48.000,226,10975509,13205,0,1692021287,13118.21627751999,103.68064790999779,53538.22485576 2023-08-14,13:54:49.000,226,10975524,13445,0,1692021288,13118.270167999995,103.65950051999971,53538.21786864001 2023-08-14,13:54:50.000,226,10975541,13565,0,1692021289,13118.229750139995,103.58196008999948,53538.25979136 2023-08-14,13:54:51.000,226,10975527,13125,0,1692021290,13118.27690430999,103.51146878999862,53538.30870120001 2023-08-14,13:54:52.000,226,10975547,13405,0,1692021291,13118.19606858999,103.49032140000054,53538.23883000001 2023-08-14,13:54:53.000,226,10975541,13125,0,1692021292,13118.18259597,103.41983009999967,53538.2038944 2023-08-14,13:54:54.000,226,10975538,13245,0,1692021293,13118.189332279995,103.33524054000009,53538.16895880001 2023-08-14,13:54:55.000,226,10975550,13405,0,1692021294,13118.189332279995,103.29294576000393,53538.28773984001 2023-08-14,13:54:56.000,226,10975535,13125,0,1692021295,13118.22301383,103.24360185000114,53538.23883000001 2023-08-14,13:54:57.000,226,10975492,13525,0,1692021296,13118.19606858999,103.23655272000178,53538.16895880001 2023-08-14,13:54:58.000,226,10975532,13085,0,1692021297,13118.249959069995,103.16606142000091,53538.175945920004 2023-08-14,13:54:59.000,226,10975562,13365,0,1692021298,13118.270167999995,103.10966837999877,53538.23883000001 2023-08-14,13:55:00.000,226,10975507,13285,0,1692021299,13118.24322276,103.06032447000325,53538.16197168 2023-08-14,13:55:01.000,226,10975512,13285,0,1692021300,13118.270167999995,103.01802968999982,53538.16197168 2023-08-14,13:55:02.000,226,10975517,13285,0,1692021301,13118.249959069995,102.94753838999895,53538.1340232 2023-08-14,13:55:03.000,226,10975505,13325,0,1692021302,13118.25669537999,102.93344013000024,53538.14101032001 2023-08-14,13:55:04.000,226,10975498,13245,0,1692021303,13118.290376929996,102.86294882999937,53538.147997440006 2023-08-14,13:55:05.000,226,10975455,13005,0,1692021304,13118.330794789996,102.84885057000065,53538.18992016001 2023-08-14,13:55:06.000,226,10975474,13445,0,1692021305,13118.32405848,102.85589970000001,53538.18992016001 2023-08-14,13:55:07.000,226,10975494,13325,0,1692021306,13118.30384955,102.82770318000257,53538.175945920004 2023-08-14,13:55:08.000,226,10975465,13325,0,1692021307,13118.31732216999,102.84885057000065,53538.18992016001 2023-08-14,13:55:09.000,226,10975520,13245,0,1692021308,13118.31732216999,102.84180144000129,53538.15498456 2023-08-14,13:55:10.000,226,10975501,13325,0,1692021309,13118.25669537999,102.84180144000129,53538.16197168 2023-08-14,13:55:11.000,226,10975474,13285,0,1692021310,13118.270167999995,102.7924575299985,53538.21786864001 2023-08-14,13:55:12.000,226,10975510,13485,0,1692021311,13118.21627751999,102.86294882999937,53538.15498456 2023-08-14,13:55:13.000,226,10975525,13285,0,1692021312,13118.23648644999,102.82065405000321,53538.21088152 2023-08-14,13:55:14.000,226,10975487,13405,0,1692021313,13118.28364062,102.82065405000321,53538.196907280006 2023-08-14,13:55:15.000,226,10975562,13445,0,1692021314,13118.270167999995,102.82065405000321,53538.16895880001 2023-08-14,13:55:16.000,226,10975501,13405,0,1692021315,13118.249959069995,102.84885057000065,53538.127036080004 2023-08-14,13:55:17.000,226,10975468,13245,0,1692021316,13118.21627751999,102.82065405000321,53538.12004896001 2023-08-14,13:55:18.000,226,10975510,13085,0,1692021317,13118.229750139995,102.81360492000385,53538.09908760001 2023-08-14,13:55:19.000,226,10975470,13365,0,1692021318,13118.28364062,102.8065557900045,53538.18293304 2023-08-14,13:55:20.000,226,10975481,13365,0,1692021319,13118.25669537999,102.83475231000193,53538.18293304 2023-08-14,13:55:21.000,226,10975504,13125,0,1692021320,13118.26343169,102.79950665999786,53538.15498456 2023-08-14,13:55:22.000,226,10975501,13085,0,1692021321,13118.19606858999,102.84180144000129,53538.11306184 2023-08-14,13:55:23.000,226,10975514,13285,0,1692021322,13118.26343169,102.79950665999786,53538.16197168 2023-08-14,13:55:24.000,226,10975488,13005,0,1692021323,13118.26343169,102.78540839999914,53538.14101032001 2023-08-14,13:55:25.000,226,10975541,13245,0,1692021324,13118.21627751999,102.70081883999956,53538.09908760001 2023-08-14,13:55:26.000,226,10975485,13165,0,1692021325,13118.209541209995,102.75016275000235,53538.08511336 2023-08-14,13:55:27.000,226,10975498,13205,0,1692021326,13118.2028049,102.70786796999892,53538.09210048 2023-08-14,13:55:28.000,226,10975523,13045,0,1692021327,13118.270167999995,102.68672058000084,53538.09908760001 2023-08-14,13:55:29.000,226,10975469,13245,0,1692021328,13118.330794789996,102.65147493000404,53538.18293304 2023-08-14,13:55:30.000,226,10975484,13325,0,1692021329,13118.270167999995,102.67262232000212,53538.127036080004 2023-08-14,13:55:31.000,226,10975515,13045,0,1692021330,13118.29711323999,102.63032753999869,53538.18293304 2023-08-14,13:55:32.000,226,10975486,13285,0,1692021331,13118.270167999995,102.60918015000061,53538.078126240005 2023-08-14,13:55:33.000,226,10975478,13285,0,1692021332,13118.25669537999,102.60918015000061,53538.064152 2023-08-14,13:55:34.000,226,10975505,12925,0,1692021333,13118.28364062,102.5950818900019,53538.03620352 2023-08-14,13:55:35.000,226,10975539,13165,0,1692021334,13118.28364062,102.57393450000382,53538.1340232 2023-08-14,13:55:36.000,226,10975496,13285,0,1692021335,13118.36447634,102.5950818900019,53538.14101032001 2023-08-14,13:55:37.000,226,10975509,13285,0,1692021336,13118.357740029991,102.5950818900019,53538.09908760001 2023-08-14,13:55:38.000,226,10975516,13125,0,1692021337,13118.330794789996,102.58098363000317,53538.1340232 2023-08-14,13:55:39.000,226,10975497,13165,0,1692021338,13118.418366819991,102.55983623999782,53538.16197168 2023-08-14,13:55:40.000,226,10975500,13085,0,1692021339,13118.371212649996,102.5950818900019,53538.12004896001 2023-08-14,13:55:41.000,226,10975531,13605,0,1692021340,13118.4048942,102.57393450000382,53538.10607472 2023-08-14,13:55:42.000,226,10975482,13045,0,1692021341,13118.32405848,102.55278710999846,53538.05716488 2023-08-14,13:55:43.000,226,10975512,13245,0,1692021342,13118.31732216999,102.5457379799991,53538.078126240005 2023-08-14,13:55:44.000,226,10975490,13285,0,1692021343,13118.357740029991,102.55983623999782,53538.16895880001 2023-08-14,13:55:45.000,226,10975519,13005,0,1692021344,13118.38468527,102.53163972000038,53538.14101032001 2023-08-14,13:55:46.000,226,10975467,13165,0,1692021345,13118.31732216999,102.53163972000038,53538.147997440006 2023-08-14,13:55:47.000,226,10975528,13205,0,1692021346,13118.270167999995,102.48229581000487,53538.1340232 2023-08-14,13:55:48.000,226,10975552,13725,0,1692021347,13118.270167999995,102.49639407000359,53538.1340232 2023-08-14,13:55:49.000,226,10975522,13245,0,1692021348,13118.25669537999,102.46114841999952,53538.16895880001 2023-08-14,13:55:50.000,226,10975497,13245,0,1692021349,13118.22301383,102.47524667999824,53538.16197168 2023-08-14,13:55:51.000,226,10975480,13405,0,1692021350,13118.229750139995,102.42590277000272,53538.12004896001 2023-08-14,13:55:52.000,226,10975451,13365,0,1692021351,13118.18259597,102.47524667999824,53538.14101032001 2023-08-14,13:55:53.000,226,10975508,13365,0,1692021352,13118.25669537999,102.48229581000487,53538.196907280006 2023-08-14,13:55:54.000,226,10975530,12885,0,1692021353,13118.249959069995,102.46819754999888,53538.15498456 2023-08-14,13:55:55.000,226,10975530,13285,0,1692021354,13118.24322276,102.46114841999952,53538.16197168 2023-08-14,13:55:56.000,226,10975530,13125,0,1692021355,13118.18259597,102.44000103000144,53538.1340232 2023-08-14,13:55:57.000,226,10975519,13685,0,1692021356,13118.22301383,102.43295190000208,53538.11306184 2023-08-14,13:55:58.000,226,10975525,13285,0,1692021357,13118.22301383,102.411804510004,53538.029216400006 2023-08-14,13:55:59.000,226,10975520,13245,0,1692021358,13118.189332279995,102.39065711999865,53538.03620352 2023-08-14,13:56:00.000,226,10975555,13605,0,1692021359,13118.189332279995,102.36246060000121,53538.04319064 2023-08-14,13:56:01.000,226,10975500,13245,0,1692021360,13118.249959069995,102.37655885999993,53538.05017776001 2023-08-14,13:56:02.000,226,10975541,13125,0,1692021361,13118.21627751999,102.37655885999993,53538.078126240005 2023-08-14,13:56:03.000,226,10975518,13445,0,1692021362,13118.2028049,102.35541147000185,53537.9942808 2023-08-14,13:56:04.000,226,10975583,13405,0,1692021363,13118.229750139995,102.34131321000314,53537.96633232 2023-08-14,13:56:05.000,226,10975502,13485,0,1692021364,13118.29711323999,102.2990184299997,53538.05716488 2023-08-14,13:56:06.000,226,10975502,13285,0,1692021365,13118.32405848,102.3483623400025,53538.05716488 2023-08-14,13:56:07.000,226,10975503,13165,0,1692021366,13118.310585859996,102.32721495000442,53538.02222928001 2023-08-14,13:56:08.000,226,10975500,13405,0,1692021367,13118.357740029991,102.34131321000314,53537.980306560006 2023-08-14,13:56:09.000,226,10975540,13045,0,1692021368,13118.438575749991,102.32016581999778,53538.12004896001 2023-08-14,13:56:10.000,226,10975520,13165,0,1692021369,13118.411630509996,102.30606755999906,53538.09210048 2023-08-14,13:56:11.000,226,10975545,13485,0,1692021370,13118.478993609991,102.32721495000442,53538.07113912001 2023-08-14,13:56:12.000,226,10975540,13085,0,1692021371,13118.445312060001,102.27787104000163,53538.09210048 2023-08-14,13:56:13.000,226,10975509,13325,0,1692021372,13118.458784679991,102.26377278000291,53538.008255040004 2023-08-14,13:56:14.000,226,10975560,13205,0,1692021373,13118.418366819991,102.32016581999778,53537.9942808 2023-08-14,13:56:15.000,226,10975536,13205,0,1692021374,13118.526147780001,102.26377278000291,53538.08511336 2023-08-14,13:56:16.000,226,10975467,13205,0,1692021375,13118.553093019997,102.28492017000099,53538.16895880001 2023-08-14,13:56:17.000,226,10975537,13245,0,1692021376,13118.553093019997,102.27082191000227,53538.1340232 2023-08-14,13:56:18.000,226,10975498,13165,0,1692021377,13118.553093019997,102.26377278000291,53538.10607472 2023-08-14,13:56:19.000,226,10975544,13285,0,1692021378,13118.627192430002,102.2990184299997,53538.14101032001 2023-08-14,13:56:20.000,226,10975562,13325,0,1692021379,13118.613719809997,102.27787104000163,53538.09210048 2023-08-14,13:56:21.000,226,10975563,13205,0,1692021380,13118.687819220002,102.27787104000163,53538.16197168 2023-08-14,13:56:22.000,226,10975515,13285,0,1692021381,13118.600247189992,102.34131321000314,53538.11306184 2023-08-14,13:56:23.000,226,10975498,13205,0,1692021382,13118.647401360002,102.32721495000442,53538.12004896001 2023-08-14,13:56:24.000,226,10975486,13405,0,1692021383,13118.667610290002,102.39065711999865,53538.1340232 2023-08-14,13:56:25.000,226,10975554,13325,0,1692021384,13118.667610290002,102.39770624999801,53538.21088152 2023-08-14,13:56:26.000,226,10975521,13445,0,1692021385,13118.681082909992,102.38360798999929,53538.175945920004 2023-08-14,13:56:27.000,226,10975560,13205,0,1692021386,13118.674346599997,102.39065711999865,53538.15498456 2023-08-14,13:56:28.000,226,10975551,13245,0,1692021387,13118.620456119992,102.39770624999801,53538.12004896001 2023-08-14,13:56:29.000,226,10975543,13405,0,1692021388,13118.681082909992,102.42590277000272,53538.16895880001 2023-08-14,13:56:30.000,226,10975494,13405,0,1692021389,13118.741709699992,102.41885364000336,53538.25280424 2023-08-14,13:56:31.000,226,10975525,13125,0,1692021390,13118.755182319997,102.46114841999952,53538.18293304 2023-08-14,13:56:32.000,226,10975570,13445,0,1692021391,13118.620456119992,102.48934494000423,53538.15498456 2023-08-14,13:56:33.000,226,10975535,13605,0,1692021392,13118.761918629993,102.48229581000487,53538.21088152 2023-08-14,13:56:34.000,226,10975505,13165,0,1692021393,13118.782127559993,102.48229581000487,53538.25280424 2023-08-14,13:56:35.000,226,10975506,13245,0,1692021394,13118.829281730003,102.50344320000295,53538.21786864001 2023-08-14,13:56:36.000,226,10975540,13245,0,1692021395,13118.842754349993,102.51049233000231,53538.21786864001 2023-08-14,13:56:37.000,226,10975551,13565,0,1692021396,13118.815809109998,102.53163972000038,53538.21786864001 2023-08-14,13:56:38.000,226,10975488,13125,0,1692021397,13118.822545419993,102.58098363000317,53538.16197168 2023-08-14,13:56:39.000,226,10975496,13165,0,1692021398,13118.883172209993,102.55983623999782,53538.25280424 2023-08-14,13:56:40.000,226,10975485,13245,0,1692021399,13118.964007929993,102.60213102000125,53538.28773984001 2023-08-14,13:56:41.000,226,10975515,13245,0,1692021400,13118.997689479998,102.58803276000253,53538.32267544 2023-08-14,13:56:42.000,226,10975531,13245,0,1692021401,13119.024634719994,102.58803276000253,53538.294726960004 2023-08-14,13:56:43.000,226,10975559,13085,0,1692021402,13119.031371029989,102.57393450000382,53538.30171408 2023-08-14,13:56:44.000,226,10975561,13245,0,1692021403,13119.078525199999,102.56688537000446,53538.32267544 2023-08-14,13:56:45.000,226,10975550,13565,0,1692021404,13119.017898409998,102.58803276000253,53538.25280424 2023-08-14,13:56:46.000,226,10975570,13485,0,1692021405,13119.11220674999,102.60213102000125,53538.30171408 2023-08-14,13:56:47.000,226,10975519,13445,0,1692021406,13119.071788889989,102.60918015000061,53538.28773984001 2023-08-14,13:56:48.000,226,10975557,13365,0,1692021407,13119.13241567999,102.63737666999805,53538.35062392 2023-08-14,13:56:49.000,226,10975519,13445,0,1692021408,13119.26040557,102.61622927999997,53538.39254664 2023-08-14,13:56:50.000,226,10975491,13245,0,1692021409,13119.25366925999,102.62327840999933,53538.39254664 2023-08-14,13:56:51.000,226,10975510,13005,0,1692021410,13119.27387818999,102.63737666999805,53538.3785724 2023-08-14,13:56:52.000,226,10975551,13045,0,1692021411,13119.2806145,102.68672058000084,53538.3785724 2023-08-14,13:56:53.000,226,10975521,13565,0,1692021412,13119.27387818999,102.6937697100002,53538.33664968001 2023-08-14,13:56:54.000,226,10975561,13445,0,1692021413,13119.307559739995,102.71491709999827,53538.3785724 2023-08-14,13:56:55.000,226,10975516,13165,0,1692021414,13119.40186808,102.6937697100002,53538.37158528 2023-08-14,13:56:56.000,226,10975531,13085,0,1692021415,13119.39513176999,102.6937697100002,53538.40652088001 2023-08-14,13:56:57.000,226,10975485,13325,0,1692021416,13119.44228594,102.73606449000363,53538.39953376 2023-08-14,13:56:58.000,226,10975508,13325,0,1692021417,13119.408604389995,102.77131014000042,53538.39953376 2023-08-14,13:56:59.000,226,10975528,13285,0,1692021418,13119.469231179995,102.74311362000299,53538.37158528 2023-08-14,13:57:00.000,226,10975528,13485,0,1692021419,13119.49617641999,102.74311362000299,53538.45543072001 2023-08-14,13:57:01.000,226,10975560,13445,0,1692021420,13119.51638534999,102.70081883999956,53538.413508000005 2023-08-14,13:57:02.000,226,10975518,13245,0,1692021421,13119.47596748999,102.64442580000468,53538.40652088001 2023-08-14,13:57:03.000,226,10975511,13525,0,1692021422,13119.529857969996,102.65147493000404,53538.44145648 2023-08-14,13:57:04.000,226,10975533,13325,0,1692021423,13119.570275829996,102.58098363000317,53538.47639208001 2023-08-14,13:57:05.000,226,10975506,13245,0,1692021424,13119.62416631,102.55983623999782,53538.49036632 2023-08-14,13:57:06.000,226,10975496,13605,0,1692021425,13119.664584170001,102.53868884999974,53538.52530192001 2023-08-14,13:57:07.000,226,10975573,13005,0,1692021426,13119.671320479996,102.50344320000295,53538.50434056001 2023-08-14,13:57:08.000,226,10975543,13285,0,1692021427,13119.610693689996,102.49639407000359,53538.46940496 2023-08-14,13:57:09.000,226,10975524,13125,0,1692021428,13119.691529409996,102.51754146000167,53538.46940496 2023-08-14,13:57:10.000,226,10975544,13045,0,1692021429,13119.705002030001,102.51754146000167,53538.49735344 2023-08-14,13:57:11.000,226,10975558,13365,0,1692021430,13119.758892509992,102.50344320000295,53538.483379200006 2023-08-14,13:57:12.000,226,10975531,13165,0,1692021431,13119.718474649992,102.50344320000295,53538.483379200006 2023-08-14,13:57:13.000,226,10975539,13005,0,1692021432,13119.819519299992,102.53163972000038,53538.5183148 2023-08-14,13:57:14.000,226,10975520,13325,0,1692021433,13119.846464540002,102.46114841999952,53538.60216024001 2023-08-14,13:57:15.000,226,10975561,13245,0,1692021434,13119.880146089992,102.42590277000272,53538.59517312 2023-08-14,13:57:16.000,226,10975544,13245,0,1692021435,13119.873409779997,102.43295190000208,53538.60216024001 2023-08-14,13:57:17.000,226,10975496,13245,0,1692021436,13119.819519299992,102.41885364000336,53538.5183148 2023-08-14,13:57:18.000,226,10975531,13205,0,1692021437,13119.799310369992,102.43295190000208,53538.532289040006 2023-08-14,13:57:19.000,226,10975506,13405,0,1692021438,13119.765628820001,102.39770624999801,53538.49735344 2023-08-14,13:57:20.000,226,10975513,13165,0,1692021439,13119.819519299992,102.3483623400025,53538.62312160001 2023-08-14,13:57:21.000,226,10975526,13245,0,1692021440,13119.859937159992,102.3483623400025,53538.64408296001 2023-08-14,13:57:22.000,226,10975495,13125,0,1692021441,13119.846464540002,102.36246060000121,53538.63709584 2023-08-14,13:57:23.000,226,10975491,12925,0,1692021442,13119.859937159992,102.35541147000185,53538.588186 2023-08-14,13:57:24.000,226,10975515,13245,0,1692021443,13119.812782989997,102.32016581999778,53538.6580572 2023-08-14,13:57:25.000,226,10975542,13245,0,1692021444,13119.846464540002,102.29196930000035,53538.61613448 2023-08-14,13:57:26.000,226,10975517,13205,0,1692021445,13119.839728229992,102.28492017000099,53538.7279284 2023-08-14,13:57:27.000,226,10975470,13285,0,1692021446,13119.806046680002,102.28492017000099,53538.68600568 2023-08-14,13:57:28.000,226,10975510,13245,0,1692021447,13119.806046680002,102.2355762599982,53538.630108720005 2023-08-14,13:57:29.000,226,10975536,13085,0,1692021448,13119.853200849997,102.22852712999884,53538.68600568 2023-08-14,13:57:30.000,226,10975465,13445,0,1692021449,13119.920563949992,102.21442887000012,53538.80478672 2023-08-14,13:57:31.000,226,10975508,13325,0,1692021450,13119.913827639997,102.2355762599982,53538.74190264001 2023-08-14,13:57:32.000,226,10975547,13405,0,1692021451,13119.900355019992,102.19328148000204,53538.74190264001 2023-08-14,13:57:33.000,226,10975493,13205,0,1692021452,13119.859937159992,102.21442887000012,53538.70696704 2023-08-14,13:57:34.000,226,10975475,13125,0,1692021453,13119.880146089992,102.2003306100014,53538.69299280001 2023-08-14,13:57:35.000,226,10975501,13325,0,1692021454,13119.934036569997,102.17918322000332,53538.73491552 2023-08-14,13:57:36.000,226,10975488,13245,0,1692021455,13119.934036569997,102.18623235000268,53538.76985112001 2023-08-14,13:57:37.000,226,10975491,13045,0,1692021456,13119.940772879992,102.15098669999861,53538.71395416 2023-08-14,13:57:38.000,226,10975503,13445,0,1692021457,13119.960981809993,102.17213409000396,53538.71395416 2023-08-14,13:57:39.000,226,10975530,13445,0,1692021458,13119.960981809993,102.15803582999797,53538.80478672 2023-08-14,13:57:40.000,226,10975552,13285,0,1692021459,13119.927300260002,102.12983931000053,53538.77683824 2023-08-14,13:57:41.000,226,10975456,13365,0,1692021460,13119.974454429997,102.1368884399999,53538.797799600005 2023-08-14,13:57:42.000,226,10975494,12925,0,1692021461,13119.954245499997,102.15803582999797,53538.748889760005 2023-08-14,13:57:43.000,226,10975582,13125,0,1692021462,13119.960981809993,102.1650849600046,53538.818760960006 2023-08-14,13:57:44.000,226,10975507,13165,0,1692021463,13120.021608599993,102.15803582999797,53538.88164504 2023-08-14,13:57:45.000,226,10975482,13405,0,1692021464,13120.082235389993,102.15803582999797,53538.85369656 2023-08-14,13:57:46.000,226,10975479,13325,0,1692021465,13120.068762770003,102.2003306100014,53538.87465792 2023-08-14,13:57:47.000,226,10975476,12845,0,1692021466,13120.028344910002,102.2003306100014,53538.82574808 2023-08-14,13:57:48.000,226,10975531,13605,0,1692021467,13120.035081219998,102.19328148000204,53538.87465792 2023-08-14,13:57:49.000,226,10975528,13205,0,1692021468,13120.048553840003,102.20737974000076,53538.93754200001 2023-08-14,13:57:50.000,226,10975479,13245,0,1692021469,13120.001399669993,102.22147799999948,53538.86068368001 2023-08-14,13:57:51.000,226,10975512,13085,0,1692021470,13120.048553840003,102.21442887000012,53538.916580640005 2023-08-14,13:57:52.000,226,10975507,13165,0,1692021471,13120.035081219998,102.25672365000355,53538.846709440004 2023-08-14,13:57:53.000,226,10975421,13445,0,1692021472,13120.028344910002,102.27082191000227,53538.88164504 2023-08-14,13:57:54.000,226,10975489,13205,0,1692021473,13120.068762770003,102.22147799999948,53538.965490480005 2023-08-14,13:57:55.000,226,10975517,13325,0,1692021474,13120.055290149998,102.25672365000355,53538.986451840006 2023-08-14,13:57:56.000,226,10975553,13365,0,1692021475,13120.014872289998,102.27787104000163,53538.93754200001 2023-08-14,13:57:57.000,226,10975489,12845,0,1692021476,13119.981190739993,102.24262539000483,53538.916580640005 2023-08-14,13:57:58.000,226,10975531,13245,0,1692021477,13119.967718120002,102.30606755999906,53538.93754200001 2023-08-14,13:57:59.000,226,10975454,13125,0,1692021478,13119.940772879992,102.22852712999884,53538.97946472001 2023-08-14,13:58:00.000,226,10975533,13205,0,1692021479,13119.940772879992,102.25672365000355,53539.00042608 2023-08-14,13:58:01.000,226,10975517,13285,0,1692021480,13119.974454429997,102.20737974000076,53539.04933592 2023-08-14,13:58:02.000,226,10975515,13325,0,1692021481,13119.934036569997,102.2003306100014,53539.02837456001 2023-08-14,13:58:03.000,226,10975547,13125,0,1692021482,13119.934036569997,102.18623235000268,53538.95151624 2023-08-14,13:58:04.000,226,10975526,13245,0,1692021483,13119.947509190002,102.17213409000396,53538.99343896 2023-08-14,13:58:05.000,226,10975489,13045,0,1692021484,13119.920563949992,102.19328148000204,53538.93754200001 2023-08-14,13:58:06.000,226,10975524,13245,0,1692021485,13119.960981809993,102.18623235000268,53539.014400320004 2023-08-14,13:58:07.000,226,10975508,13125,0,1692021486,13119.900355019992,102.19328148000204,53538.94452912 2023-08-14,13:58:08.000,226,10975508,13285,0,1692021487,13119.880146089992,102.17918322000332,53538.92356776 2023-08-14,13:58:09.000,226,10975502,13365,0,1692021488,13119.947509190002,102.19328148000204,53538.99343896 2023-08-14,13:58:10.000,226,10975520,13325,0,1692021489,13119.994663359998,102.19328148000204,53539.06331016 2023-08-14,13:58:11.000,226,10975497,13165,0,1692021490,13120.014872289998,102.17918322000332,53538.97946472001 2023-08-14,13:58:12.000,226,10975463,13125,0,1692021491,13119.994663359998,102.19328148000204,53539.02138744 2023-08-14,13:58:13.000,226,10975519,13165,0,1692021492,13119.927300260002,102.18623235000268,53538.965490480005 2023-08-14,13:58:14.000,226,10975549,13325,0,1692021493,13119.960981809993,102.17213409000396,53538.93754200001 2023-08-14,13:58:15.000,226,10975540,13085,0,1692021494,13119.994663359998,102.17918322000332,53539.00741320001 2023-08-14,13:58:16.000,226,10975519,13445,0,1692021495,13120.014872289998,102.1650849600046,53538.99343896 2023-08-14,13:58:17.000,226,10975516,13565,0,1692021496,13120.028344910002,102.17918322000332,53538.99343896 2023-08-14,13:58:18.000,226,10975491,13245,0,1692021497,13120.048553840003,102.1650849600046,53539.02837456001 2023-08-14,13:58:19.000,226,10975509,13005,0,1692021498,13120.102444319993,102.14393756999925,53539.09125864 2023-08-14,13:58:20.000,226,10975531,13085,0,1692021499,13120.129389559988,102.19328148000204,53539.02837456001 2023-08-14,13:58:21.000,226,10975472,13605,0,1692021500,13120.163071109993,102.21442887000012,53539.02837456001 2023-08-14,13:58:22.000,226,10975486,13125,0,1692021501,13120.149598489988,102.17213409000396,53538.95151624 2023-08-14,13:58:23.000,226,10975549,13325,0,1692021502,13120.196752659998,102.18623235000268,53539.00741320001 2023-08-14,13:58:24.000,226,10975479,13205,0,1692021503,13120.223697899994,102.19328148000204,53539.07029728 2023-08-14,13:58:25.000,226,10975483,13245,0,1692021504,13120.291060999989,102.20737974000076,53539.133181360005 2023-08-14,13:58:26.000,226,10975486,13125,0,1692021505,13120.291060999989,102.20737974000076,53539.10523288001 2023-08-14,13:58:27.000,226,10975481,13085,0,1692021506,13120.270852069989,102.1650849600046,53539.084271520005 2023-08-14,13:58:28.000,226,10975525,13325,0,1692021507,13120.311269929989,102.15098669999861,53539.14016848 2023-08-14,13:58:29.000,226,10975500,13245,0,1692021508,13120.284324689994,102.15098669999861,53539.133181360005 2023-08-14,13:58:30.000,226,10975508,13445,0,1692021509,13120.33147885999,102.11574105000182,53539.11222 2023-08-14,13:58:31.000,226,10975508,13645,0,1692021510,13120.318006239999,102.12983931000053,53539.11920712 2023-08-14,13:58:32.000,226,10975485,13125,0,1692021511,13120.324742549994,102.12983931000053,53539.10523288001 2023-08-14,13:58:33.000,226,10975521,13365,0,1692021512,13120.344951479994,102.14393756999925,53539.133181360005 2023-08-14,13:58:34.000,226,10975539,13245,0,1692021513,13120.425787199994,102.10869192000246,53539.16811696 2023-08-14,13:58:35.000,226,10975551,13405,0,1692021514,13120.405578269994,102.10869192000246,53539.16112984 2023-08-14,13:58:36.000,226,10975529,13405,0,1692021515,13120.39210564999,102.09459366000374,53539.17510408001 2023-08-14,13:58:37.000,226,10975467,13205,0,1692021516,13120.338215169999,102.10869192000246,53539.16112984 2023-08-14,13:58:38.000,226,10975514,13125,0,1692021517,13120.304533619994,102.12279018000118,53539.05632304001 2023-08-14,13:58:39.000,226,10975516,13445,0,1692021518,13120.35168778999,102.1016427900031,53539.203052560006 2023-08-14,13:58:40.000,226,10975484,13485,0,1692021519,13120.365160409994,102.10869192000246,53539.14715560001 2023-08-14,13:58:41.000,226,10975489,13365,0,1692021520,13120.39884196,102.06639713999903,53539.18907832 2023-08-14,13:58:42.000,226,10975561,13245,0,1692021521,13120.39210564999,102.09459366000374,53539.17510408001 2023-08-14,13:58:43.000,226,10975484,13005,0,1692021522,13120.33147885999,102.1016427900031,53539.18907832 2023-08-14,13:58:44.000,226,10975467,13725,0,1692021523,13120.425787199994,102.12279018000118,53539.18907832 2023-08-14,13:58:45.000,226,10975497,13445,0,1692021524,13120.35168778999,102.1368884399999,53539.182091200004 2023-08-14,13:58:46.000,226,10975514,13605,0,1692021525,13120.35168778999,102.10869192000246,53539.19606544001 2023-08-14,13:58:47.000,226,10975535,13565,0,1692021526,13120.311269929989,102.10869192000246,53539.16112984 2023-08-14,13:58:48.000,226,10975510,13005,0,1692021527,13120.344951479994,102.08049539999774,53539.16112984 2023-08-14,13:58:49.000,226,10975517,13165,0,1692021528,13120.41905089,102.04524975000095,53539.25894952 2023-08-14,13:58:50.000,226,10975529,13405,0,1692021529,13120.445996129994,102.05934800999967,53539.26593664 2023-08-14,13:58:51.000,226,10975490,13165,0,1692021530,13120.47967768,102.05934800999967,53539.26593664 2023-08-14,13:58:52.000,226,10975426,13245,0,1692021531,13120.41905089,102.09459366000374,53539.182091200004 2023-08-14,13:58:53.000,226,10975493,13405,0,1692021532,13120.385369339994,102.05229888000031,53539.21003968 2023-08-14,13:58:54.000,226,10975569,13165,0,1692021533,13120.425787199994,102.08049539999774,53539.182091200004 2023-08-14,13:58:55.000,226,10975472,13245,0,1692021534,13120.49315029999,102.09459366000374,53539.23100104 2023-08-14,13:58:56.000,226,10975510,13005,0,1692021535,13120.53356815999,102.08049539999774,53539.203052560006 2023-08-14,13:58:57.000,226,10975487,13165,0,1692021536,13120.51335922999,102.09459366000374,53539.27292376001 2023-08-14,13:58:58.000,226,10975483,13325,0,1692021537,13120.506622919995,102.09459366000374,53539.22401392001 2023-08-14,13:58:59.000,226,10975488,13365,0,1692021538,13120.47967768,102.1016427900031,53539.203052560006 2023-08-14,13:59:00.000,226,10975514,13565,0,1692021539,13120.54030447,102.14393756999925,53539.27991088 2023-08-14,13:59:01.000,226,10975551,13325,0,1692021540,13120.53356815999,102.12983931000053,53539.286898 2023-08-14,13:59:02.000,226,10975515,13325,0,1692021541,13120.52009554,102.18623235000268,53539.27292376001 2023-08-14,13:59:03.000,226,10975465,13165,0,1692021542,13120.49988661,102.21442887000012,53539.300872240005 2023-08-14,13:59:04.000,226,10975514,13365,0,1692021543,13120.58072233,102.27082191000227,53539.34279496001 2023-08-14,13:59:05.000,226,10975500,13405,0,1692021544,13120.54030447,102.31311668999842,53539.349782080004 2023-08-14,13:59:06.000,226,10975488,13165,0,1692021545,13120.57398601999,102.33426408000378,53539.41266616001 2023-08-14,13:59:07.000,226,10975489,13525,0,1692021546,13120.54030447,102.3483623400025,53539.33580784 2023-08-14,13:59:08.000,226,10975514,13365,0,1692021547,13120.57398601999,102.36246060000121,53539.32882072 2023-08-14,13:59:09.000,226,10975518,13325,0,1692021548,13120.61440387999,102.41885364000336,53539.37773056 2023-08-14,13:59:10.000,226,10975515,13085,0,1692021549,13120.62114019,102.48934494000423,53539.30785936 2023-08-14,13:59:11.000,226,10975488,13165,0,1692021550,13120.61440387999,102.53163972000038,53539.3567692 2023-08-14,13:59:12.000,226,10975508,13405,0,1692021551,13120.587458639995,102.53163972000038,53539.31484648001 2023-08-14,13:59:13.000,226,10975520,13245,0,1692021552,13120.62114019,102.55278710999846,53539.349782080004 2023-08-14,13:59:14.000,226,10975473,13405,0,1692021553,13120.67503066999,102.58803276000253,53539.40567904 2023-08-14,13:59:15.000,226,10975543,13205,0,1692021554,13120.71544852999,102.58098363000317,53539.40567904 2023-08-14,13:59:16.000,226,10975493,13605,0,1692021555,13120.68176698,102.58803276000253,53539.349782080004 2023-08-14,13:59:17.000,226,10975518,13405,0,1692021556,13120.62114019,102.58803276000253,53539.33580784 2023-08-14,13:59:18.000,226,10975507,13205,0,1692021557,13120.68176698,102.58803276000253,53539.30785936 2023-08-14,13:59:19.000,226,10975499,13405,0,1692021558,13120.73565745999,102.5457379799991,53539.39869192 2023-08-14,13:59:20.000,226,10975541,13085,0,1692021559,13120.78281163,102.52459059000103,53539.44061464001 2023-08-14,13:59:21.000,226,10975537,13125,0,1692021560,13120.78281163,102.52459059000103,53539.45458888 2023-08-14,13:59:22.000,226,10975504,13125,0,1692021561,13120.796284249991,102.50344320000295,53539.4266404 2023-08-14,13:59:23.000,226,10975536,13485,0,1692021562,13120.769339009996,102.48934494000423,53539.44061464001 2023-08-14,13:59:24.000,226,10975543,13205,0,1692021563,13120.74239377,102.49639407000359,53539.38471768 2023-08-14,13:59:25.000,226,10975539,13285,0,1692021564,13120.769339009996,102.49639407000359,53539.3567692 2023-08-14,13:59:26.000,226,10975456,13285,0,1692021565,13120.836702109991,102.47524667999824,53539.3567692 2023-08-14,13:59:27.000,226,10975501,13325,0,1692021566,13120.82322949,102.4470501600008,53539.30785936 2023-08-14,13:59:28.000,226,10975492,13165,0,1692021567,13120.883856280001,102.48934494000423,53539.31484648001 2023-08-14,13:59:29.000,226,10975507,13605,0,1692021568,13120.978164619992,102.44000103000144,53539.38471768 2023-08-14,13:59:30.000,226,10975477,13165,0,1692021569,13121.005109860002,102.40475538000464,53539.36375632001 2023-08-14,13:59:31.000,226,10975515,13165,0,1692021570,13121.038791409992,102.40475538000464,53539.37773056 2023-08-14,13:59:32.000,226,10975525,12885,0,1692021571,13121.032055099997,102.40475538000464,53539.3567692 2023-08-14,13:59:33.000,226,10975494,13365,0,1692021572,13121.079209269992,102.38360798999929,53539.34279496001 2023-08-14,13:59:34.000,226,10975479,13245,0,1692021573,13121.092681889997,102.39065711999865,53539.349782080004 2023-08-14,13:59:35.000,226,10975508,13325,0,1692021574,13121.186990230002,102.36950973000057,53539.41266616001 2023-08-14,13:59:36.000,226,10975525,13525,0,1692021575,13121.234144399998,102.35541147000185,53539.44061464001 2023-08-14,13:59:37.000,226,10975549,13045,0,1692021576,13121.314980119998,102.38360798999929,53539.43362752 2023-08-14,13:59:38.000,226,10975514,13205,0,1692021577,13121.341925359993,102.40475538000464,53539.4266404 2023-08-14,13:59:39.000,226,10975555,13365,0,1692021578,13121.449706319989,102.39770624999801,53539.51048584001 2023-08-14,13:59:40.000,226,10975504,13605,0,1692021579,13121.442970009994,102.43295190000208,53539.47555024 2023-08-14,13:59:41.000,226,10975549,13285,0,1692021580,13121.564223589994,102.40475538000464,53539.46157600001 2023-08-14,13:59:42.000,226,10975514,13205,0,1692021581,13121.544014659994,102.44000103000144,53539.44061464001 2023-08-14,13:59:43.000,226,10975541,13205,0,1692021582,13121.624850379994,102.42590277000272,53539.48253736001 2023-08-14,13:59:44.000,226,10975432,13285,0,1692021583,13121.65179561999,102.48229581000487,53539.44061464001 2023-08-14,13:59:45.000,226,10975508,13165,0,1692021584,13121.75957658,102.45409929000016,53539.587344160005 2023-08-14,13:59:46.000,226,10975530,13165,0,1692021585,13121.81346705999,102.47524667999824,53539.59433128 2023-08-14,13:59:47.000,226,10975580,13005,0,1692021586,13121.83367598999,102.46114841999952,53539.587344160005 2023-08-14,13:59:48.000,226,10975522,13485,0,1692021587,13121.786521819995,102.46819754999888,53539.48253736001 2023-08-14,13:59:49.000,226,10975515,13485,0,1692021588,13121.86062123,102.4470501600008,53539.51048584001 2023-08-14,13:59:50.000,226,10975498,13365,0,1692021589,13121.85388491999,102.46819754999888,53539.51048584001 2023-08-14,13:59:51.000,226,10975581,13285,0,1692021590,13121.91451170999,102.45409929000016,53539.55939568001 2023-08-14,13:59:52.000,226,10975513,13125,0,1692021591,13121.93472063999,102.45409929000016,53539.538434320006 2023-08-14,13:59:53.000,226,10975531,13325,0,1692021592,13121.93472063999,102.43295190000208,53539.59433128 2023-08-14,13:59:54.000,226,10975483,13285,0,1692021593,13122.0425016,102.40475538000464,53539.67817672001 2023-08-14,13:59:55.000,226,10975535,13245,0,1692021594,13122.082919460001,102.41885364000336,53539.65721536001 2023-08-14,13:59:56.000,226,10975549,13205,0,1692021595,13122.116601009991,102.411804510004,53539.6013184 2023-08-14,13:59:57.000,226,10975559,13005,0,1692021596,13122.076183149991,102.39770624999801,53539.636254000005 2023-08-14,13:59:58.000,226,10975504,13165,0,1692021597,13122.116601009991,102.39065711999865,53539.64324112 2023-08-14,13:59:59.000,226,10975523,13325,0,1692021598,13122.197436729992,102.36246060000121,53539.65022824001 2023-08-14,14:00:00.000,226,10975503,13205,0,1692021599,13122.183964110001,102.36246060000121,53539.69215096 2023-08-14,14:00:01.000,226,10975497,13645,0,1692021600,13122.271536139997,102.3483623400025,53539.69215096 2023-08-14,14:00:02.000,226,10975475,13285,0,1692021601,13122.291745069997,102.3483623400025,53539.69215096 2023-08-14,14:00:03.000,226,10975518,13205,0,1692021602,13122.258063519992,102.37655885999993,53539.69913808001 2023-08-14,14:00:04.000,226,10975508,13245,0,1692021603,13122.291745069997,102.36950973000057,53539.7410608 2023-08-14,14:00:05.000,226,10975525,13125,0,1692021604,13122.318690309992,102.34131321000314,53539.755035040005 2023-08-14,14:00:06.000,226,10975447,13365,0,1692021605,13122.338899239992,102.32721495000442,53539.76202216 2023-08-14,14:00:07.000,226,10975509,13125,0,1692021606,13122.305217690002,102.31311668999842,53539.706125200006 2023-08-14,14:00:08.000,226,10975516,13405,0,1692021607,13122.345635550002,102.37655885999993,53539.7410608 2023-08-14,14:00:09.000,226,10975490,13045,0,1692021608,13122.399526029993,102.33426408000378,53539.81791912001 2023-08-14,14:00:10.000,226,10975534,13525,0,1692021609,13122.426471270002,102.32721495000442,53539.803944880005 2023-08-14,14:00:11.000,226,10975528,13605,0,1692021610,13122.480361749993,102.2990184299997,53539.84586760001 2023-08-14,14:00:12.000,226,10975551,13285,0,1692021611,13122.406262340002,102.32016581999778,53539.78997064 2023-08-14,14:00:13.000,226,10975480,13605,0,1692021612,13122.439943889993,102.33426408000378,53539.74804792001 2023-08-14,14:00:14.000,226,10975524,13325,0,1692021613,13122.419734959993,102.35541147000185,53539.810932 2023-08-14,14:00:15.000,226,10975517,13165,0,1692021614,13122.514043299998,102.32016581999778,53539.81791912001 2023-08-14,14:00:16.000,226,10975482,13085,0,1692021615,13122.514043299998,102.39065711999865,53539.81791912001 2023-08-14,14:00:17.000,226,10975524,13685,0,1692021616,13122.507306989988,102.38360798999929,53539.85984184 2023-08-14,14:00:18.000,226,10975504,13205,0,1692021617,13122.534252229998,102.39770624999801,53539.810932 2023-08-14,14:00:19.000,226,10975561,13245,0,1692021618,13122.567933779988,102.411804510004,53539.85984184 2023-08-14,14:00:20.000,226,10975502,13285,0,1692021619,13122.561197469993,102.4470501600008,53539.86682896001 2023-08-14,14:00:21.000,226,10975522,13405,0,1692021620,13122.527515919988,102.41885364000336,53539.83888048 2023-08-14,14:00:22.000,226,10975537,13445,0,1692021621,13122.534252229998,102.411804510004,53539.83888048 2023-08-14,14:00:23.000,226,10975509,12885,0,1692021622,13122.473625439998,102.4470501600008,53539.803944880005 2023-08-14,14:00:24.000,226,10975540,13205,0,1692021623,13122.554461159998,102.44000103000144,53539.81791912001 2023-08-14,14:00:25.000,226,10975454,13165,0,1692021624,13122.594879019998,102.44000103000144,53539.873816080006 2023-08-14,14:00:26.000,226,10975450,13445,0,1692021625,13122.588142709988,102.4470501600008,53539.8808032 2023-08-14,14:00:27.000,226,10975534,13405,0,1692021626,13122.588142709988,102.43295190000208,53539.83888048 2023-08-14,14:00:28.000,226,10975497,13365,0,1692021627,13122.561197469993,102.48934494000423,53539.852854720004 2023-08-14,14:00:29.000,226,10975478,13245,0,1692021628,13122.567933779988,102.49639407000359,53539.85984184 2023-08-14,14:00:30.000,226,10975498,13165,0,1692021629,13122.608351639989,102.46114841999952,53539.90875168 2023-08-14,14:00:31.000,226,10975511,13205,0,1692021630,13122.628560569989,102.47524667999824,53539.93670016 2023-08-14,14:00:32.000,226,10975526,13285,0,1692021631,13122.615087949998,102.50344320000295,53539.852854720004 2023-08-14,14:00:33.000,226,10975506,13085,0,1692021632,13122.635296879998,102.50344320000295,53539.95766152 2023-08-14,14:00:34.000,226,10975561,13285,0,1692021633,13122.729605219989,102.51754146000167,53539.95766152 2023-08-14,14:00:35.000,226,10975542,13285,0,1692021634,13122.74981414999,102.51754146000167,53539.99259712001 2023-08-14,14:00:36.000,226,10975504,13365,0,1692021635,13122.763286769994,102.56688537000446,53539.922725920005 2023-08-14,14:00:37.000,226,10975527,13245,0,1692021636,13122.709396289989,102.56688537000446,53539.852854720004 2023-08-14,14:00:38.000,226,10975485,13205,0,1692021637,13122.756550459999,102.60918015000061,53539.95766152 2023-08-14,14:00:39.000,226,10975548,13325,0,1692021638,13122.796968319999,102.61622927999997,53540.020545600004 2023-08-14,14:00:40.000,226,10975501,13445,0,1692021639,13122.81044093999,102.5950818900019,53540.020545600004 2023-08-14,14:00:41.000,226,10975559,13405,0,1692021640,13122.87106772999,102.61622927999997,53540.06945544 2023-08-14,14:00:42.000,226,10975504,13245,0,1692021641,13122.817177249999,102.61622927999997,53539.971635760005 2023-08-14,14:00:43.000,226,10975507,13445,0,1692021642,13122.864331419994,102.64442580000468,53539.99958424 2023-08-14,14:00:44.000,226,10975537,13005,0,1692021643,13122.85085879999,102.64442580000468,53539.96464864001 2023-08-14,14:00:45.000,226,10975534,13325,0,1692021644,13122.87106772999,102.66557319000276,53540.00657136 2023-08-14,14:00:46.000,226,10975492,13445,0,1692021645,13122.95190344999,102.66557319000276,53540.020545600004 2023-08-14,14:00:47.000,226,10975514,13125,0,1692021646,13122.85759511,102.67967145000148,53539.9506744 2023-08-14,14:00:48.000,226,10975520,13605,0,1692021647,13122.95190344999,102.65147493000404,53539.971635760005 2023-08-14,14:00:49.000,226,10975508,13125,0,1692021648,13123.01926655,102.64442580000468,53540.02753272 2023-08-14,14:00:50.000,226,10975502,13605,0,1692021649,13123.01926655,102.66557319000276,53540.0554812 2023-08-14,14:00:51.000,226,10975491,13045,0,1692021650,13123.07989334,102.6585240600034,53540.07644256 2023-08-14,14:00:52.000,226,10975505,13165,0,1692021651,13123.05968441,102.70081883999956,53540.020545600004 2023-08-14,14:00:53.000,226,10975534,13205,0,1692021652,13123.03947548,102.70081883999956,53539.99259712001 2023-08-14,14:00:54.000,226,10975461,13205,0,1692021653,13123.066420719995,102.71491709999827,53539.97862288 2023-08-14,14:00:55.000,226,10975496,13445,0,1692021654,13123.14052013,102.72901536000427,53540.11137816001 2023-08-14,14:00:56.000,226,10975494,13325,0,1692021655,13123.214619539991,102.7572118800017,53540.13233952001 2023-08-14,14:00:57.000,226,10975542,13285,0,1692021656,13123.167465369996,102.76426101000106,53540.041506960006 2023-08-14,14:00:58.000,226,10975504,13285,0,1692021657,13123.214619539991,102.74311362000299,53540.10439104 2023-08-14,14:00:59.000,226,10975555,13245,0,1692021658,13123.228092159996,102.77835926999978,53540.139326640005 2023-08-14,14:01:00.000,226,10975496,13285,0,1692021659,13123.214619539991,102.7572118800017,53540.15330088001 2023-08-14,14:01:01.000,226,10975486,13485,0,1692021660,13123.228092159996,102.7924575299985,53540.06945544 2023-08-14,14:01:02.000,226,10975492,13205,0,1692021661,13123.20114692,102.8065557900045,53540.02753272 2023-08-14,14:01:03.000,226,10975531,13485,0,1692021662,13123.207883229996,102.85589970000001,53540.08342968001 2023-08-14,14:01:04.000,226,10975490,13125,0,1692021663,13123.248301089996,102.83475231000193,53540.08342968001 2023-08-14,14:01:05.000,226,10975502,13245,0,1692021664,13123.322400500001,102.82770318000257,53540.14631376 2023-08-14,14:01:06.000,226,10975489,13085,0,1692021665,13123.335873119991,102.82770318000257,53540.18124936001 2023-08-14,14:01:07.000,226,10975495,12925,0,1692021666,13123.288718949996,102.86999795999873,53540.11137816001 2023-08-14,14:01:08.000,226,10975530,13045,0,1692021667,13123.342609430001,102.86294882999937,53540.139326640005 2023-08-14,14:01:09.000,226,10975466,13285,0,1692021668,13123.356082049992,102.86294882999937,53540.1952236 2023-08-14,14:01:10.000,226,10975500,13405,0,1692021669,13123.349345739996,102.88409622000472,53540.1952236 2023-08-14,14:01:11.000,226,10975453,13165,0,1692021670,13123.376290979992,102.85589970000001,53540.188236480004 2023-08-14,14:01:12.000,226,10975516,13405,0,1692021671,13123.356082049992,102.84885057000065,53540.188236480004 2023-08-14,14:01:13.000,226,10975514,13445,0,1692021672,13123.356082049992,102.86999795999873,53540.2650948 2023-08-14,14:01:14.000,226,10975486,13405,0,1692021673,13123.383027290001,102.86294882999937,53540.32797888001 2023-08-14,14:01:15.000,226,10975468,13285,0,1692021674,13123.443654080002,102.87704708999809,53540.28605616 2023-08-14,14:01:16.000,226,10975474,13125,0,1692021675,13123.349345739996,102.87704708999809,53540.27208192 2023-08-14,14:01:17.000,226,10975529,13085,0,1692021676,13123.302191570001,102.91229274000216,53540.27906904001 2023-08-14,14:01:18.000,226,10975495,13085,0,1692021677,13123.308927879996,102.9404892599996,53540.27906904001 2023-08-14,14:01:19.000,226,10975485,13485,0,1692021678,13123.275246329991,102.88409622000472,53540.27208192 2023-08-14,14:01:20.000,226,10975508,13285,0,1692021679,13123.26177371,102.89819448000344,53540.28605616 2023-08-14,14:01:21.000,226,10975474,12925,0,1692021680,13123.335873119991,102.92639100000088,53540.31400464 2023-08-14,14:01:22.000,226,10975482,13405,0,1692021681,13123.329136809996,102.91934187000152,53540.334966 2023-08-14,14:01:23.000,226,10975496,13165,0,1692021682,13123.281982640001,102.94753838999895,53540.27208192 2023-08-14,14:01:24.000,226,10975508,13245,0,1692021683,13123.281982640001,102.95458751999831,53540.32797888001 2023-08-14,14:01:25.000,226,10975539,13165,0,1692021684,13123.24156478,103.01098056000046,53540.22317208 2023-08-14,14:01:26.000,226,10975482,13445,0,1692021685,13123.26177371,103.0391770799979,53540.34195312 2023-08-14,14:01:27.000,226,10975507,13205,0,1692021686,13123.248301089996,103.05327534000389,53540.29304328 2023-08-14,14:01:28.000,226,10975534,13525,0,1692021687,13123.234828469991,103.06032447000325,53540.30003040001 2023-08-14,14:01:29.000,226,10975512,13085,0,1692021688,13123.24156478,103.08147186000133,53540.31400464 2023-08-14,14:01:30.000,226,10975502,13405,0,1692021689,13123.234828469991,103.0391770799979,53540.41182432 2023-08-14,14:01:31.000,226,10975519,12965,0,1692021690,13123.15399274999,103.07442273000197,53540.31400464 2023-08-14,14:01:32.000,226,10975513,13125,0,1692021691,13123.147256439996,103.06737360000261,53540.355927360004 2023-08-14,14:01:33.000,226,10975470,13245,0,1692021692,13123.16072906,103.08147186000133,53540.38387584 2023-08-14,14:01:34.000,226,10975498,13405,0,1692021693,13123.11357488999,103.06737360000261,53540.34195312 2023-08-14,14:01:35.000,226,10975515,13405,0,1692021694,13123.046211789995,103.09557012000005,53540.2650948 2023-08-14,14:01:36.000,226,10975511,13165,0,1692021695,13123.09336595999,103.08852099000069,53540.34195312 2023-08-14,14:01:37.000,226,10975538,13325,0,1692021696,13123.13378381999,103.10966837999877,53540.41881144001 2023-08-14,14:01:38.000,226,10975529,13165,0,1692021697,13123.1203112,103.10966837999877,53540.39086296 2023-08-14,14:01:39.000,226,10975503,12965,0,1692021698,13123.11357488999,103.14491403000284,53540.38387584 2023-08-14,14:01:40.000,226,10975529,13005,0,1692021699,13123.046211789995,103.17311055000027,53540.32797888001 2023-08-14,14:01:41.000,226,10975510,13285,0,1692021700,13123.106838579995,103.17311055000027,53540.41182432 2023-08-14,14:01:42.000,226,10975467,13245,0,1692021701,13123.03947548,103.18720880999899,53540.30003040001 2023-08-14,14:01:43.000,226,10975498,13245,0,1692021702,13123.05968441,103.20130706999771,53540.34894024001 2023-08-14,14:01:44.000,226,10975490,13605,0,1692021703,13122.99905762,103.20835620000435,53540.17426224 2023-08-14,14:01:45.000,226,10975450,13285,0,1692021704,13123.127047509995,103.13786490000348,53540.41182432 2023-08-14,14:01:46.000,226,10975522,13245,0,1692021705,13123.066420719995,103.14491403000284,53540.34195312 2023-08-14,14:01:47.000,226,10975471,13045,0,1692021706,13123.16072906,103.17311055000027,53540.334966 2023-08-14,14:01:48.000,226,10975516,12965,0,1692021707,13123.187674299996,103.16606142000091,53540.4048372 2023-08-14,14:01:49.000,226,10975510,12925,0,1692021708,13123.228092159996,103.13786490000348,53540.41182432 2023-08-14,14:01:50.000,226,10975527,13125,0,1692021709,13123.22135585,103.12376664000476,53540.4397728 2023-08-14,14:01:51.000,226,10975511,13285,0,1692021710,13123.228092159996,103.15901229000156,53540.46772128001 2023-08-14,14:01:52.000,226,10975501,13645,0,1692021711,13123.24156478,103.12376664000476,53540.425798560005 2023-08-14,14:01:53.000,226,10975505,13205,0,1692021712,13123.308927879996,103.12376664000476,53540.4397728 2023-08-14,14:01:54.000,226,10975452,13285,0,1692021713,13123.329136809996,103.07442273000197,53540.49566976001 2023-08-14,14:01:55.000,226,10975550,13405,0,1692021714,13123.403236220001,103.08147186000133,53540.46073416 2023-08-14,14:01:56.000,226,10975483,13085,0,1692021715,13123.275246329991,103.05327534000389,53540.4048372 2023-08-14,14:01:57.000,226,10975512,13045,0,1692021716,13123.295455259991,103.0391770799979,53540.46073416 2023-08-14,14:01:58.000,226,10975508,13365,0,1692021717,13123.288718949996,103.04622621000453,53540.43278568 2023-08-14,14:01:59.000,226,10975527,13445,0,1692021718,13123.281982640001,103.0039314300011,53540.4397728 2023-08-14,14:02:00.000,226,10975535,13565,0,1692021719,13123.308927879996,102.96163664999767,53540.49566976001 2023-08-14,14:02:01.000,226,10975493,13365,0,1692021720,13123.356082049992,102.97573491000367,53540.48169552 2023-08-14,14:02:02.000,226,10975512,13325,0,1692021721,13123.315664189991,103.01098056000046,53540.45374704 2023-08-14,14:02:03.000,226,10975490,13285,0,1692021722,13123.342609430001,102.92639100000088,53540.45374704 2023-08-14,14:02:04.000,226,10975505,13205,0,1692021723,13123.369554669996,102.89819448000344,53540.41182432 2023-08-14,14:02:05.000,226,10975482,12965,0,1692021724,13123.362818360001,102.9404892599996,53540.4397728 2023-08-14,14:02:06.000,226,10975517,13485,0,1692021725,13123.403236220001,102.9052436100028,53540.46073416 2023-08-14,14:02:07.000,226,10975480,13205,0,1692021726,13123.423445150001,102.91229274000216,53540.48169552 2023-08-14,14:02:08.000,226,10975517,12925,0,1692021727,13123.423445150001,102.89819448000344,53540.44675992001 2023-08-14,14:02:09.000,226,10975474,13205,0,1692021728,13123.484071940002,102.91229274000216,53540.53759248001 2023-08-14,14:02:10.000,226,10975496,13085,0,1692021729,13123.463863010002,102.92639100000088,53540.56554096001 2023-08-14,14:02:11.000,226,10975495,13325,0,1692021730,13123.484071940002,102.91934187000152,53540.509644 2023-08-14,14:02:12.000,226,10975506,13245,0,1692021731,13123.463863010002,102.91229274000216,53540.544579600006 2023-08-14,14:02:13.000,226,10975508,13565,0,1692021732,13123.443654080002,102.91229274000216,53540.53060536 2023-08-14,14:02:14.000,226,10975546,13285,0,1692021733,13123.416708839992,102.9052436100028,53540.48868264001 2023-08-14,14:02:15.000,226,10975478,13405,0,1692021734,13123.436917769992,102.89819448000344,53540.509644 2023-08-14,14:02:16.000,226,10975505,13245,0,1692021735,13123.409972529997,102.93344013000024,53540.5795152 2023-08-14,14:02:17.000,226,10975504,13285,0,1692021736,13123.356082049992,102.94753838999895,53540.51663112001 2023-08-14,14:02:18.000,226,10975496,13165,0,1692021737,13123.369554669996,102.92639100000088,53540.53759248001 2023-08-14,14:02:19.000,226,10975506,13085,0,1692021738,13123.423445150001,102.91229274000216,53540.55156672 2023-08-14,14:02:20.000,226,10975552,13325,0,1692021739,13123.376290979992,102.9052436100028,53540.53759248001 2023-08-14,14:02:21.000,226,10975539,12925,0,1692021740,13123.362818360001,102.9052436100028,53540.55855384 2023-08-14,14:02:22.000,226,10975516,13125,0,1692021741,13123.302191570001,102.89819448000344,53540.544579600006 2023-08-14,14:02:23.000,226,10975489,13645,0,1692021742,13123.255037399991,102.89114535000408,53540.50265688 2023-08-14,14:02:24.000,226,10975510,13085,0,1692021743,13123.322400500001,102.9052436100028,53540.544579600006 2023-08-14,14:02:25.000,226,10975490,13605,0,1692021744,13123.281982640001,102.89819448000344,53540.62143792 2023-08-14,14:02:26.000,226,10975487,13285,0,1692021745,13123.275246329991,102.85589970000001,53540.5795152 2023-08-14,14:02:27.000,226,10975507,13045,0,1692021746,13123.19441060999,102.88409622000472,53540.57252808 2023-08-14,14:02:28.000,226,10975425,13285,0,1692021747,13123.17420167999,102.89819448000344,53540.60047656 2023-08-14,14:02:29.000,226,10975482,13365,0,1692021748,13123.147256439996,102.89114535000408,53540.58650232001 2023-08-14,14:02:30.000,226,10975523,13125,0,1692021749,13123.13378381999,102.84885057000065,53540.57252808 2023-08-14,14:02:31.000,226,10975531,13405,0,1692021750,13123.106838579995,102.87704708999809,53540.523618240004 2023-08-14,14:02:32.000,226,10975507,12925,0,1692021751,13123.05294809999,102.84180144000129,53540.509644 2023-08-14,14:02:33.000,226,10975523,13205,0,1692021752,13123.01926655,102.87704708999809,53540.48169552 2023-08-14,14:02:34.000,226,10975496,13245,0,1692021753,13123.03947548,102.82065405000321,53540.57252808 2023-08-14,14:02:35.000,226,10975480,12925,0,1692021754,13123.066420719995,102.84180144000129,53540.55156672 2023-08-14,14:02:36.000,226,10975495,13485,0,1692021755,13123.01253023999,102.86999795999873,53540.55855384 2023-08-14,14:02:37.000,226,10975518,13125,0,1692021756,13123.01926655,102.86294882999937,53540.53060536 2023-08-14,14:02:38.000,226,10975539,13205,0,1692021757,13122.97884869,102.89819448000344,53540.49566976001 2023-08-14,14:02:39.000,226,10975524,13445,0,1692021758,13122.965376069995,102.89114535000408,53540.425798560005 2023-08-14,14:02:40.000,226,10975500,13165,0,1692021759,13122.95863976,102.89819448000344,53540.523618240004 2023-08-14,14:02:41.000,226,10975527,13285,0,1692021760,13122.95190344999,102.93344013000024,53540.60047656 2023-08-14,14:02:42.000,226,10975520,13445,0,1692021761,13122.924958209995,102.89819448000344,53540.66336064001 2023-08-14,14:02:43.000,226,10975482,13125,0,1692021762,13122.924958209995,102.91229274000216,53540.55156672 2023-08-14,14:02:44.000,226,10975450,13285,0,1692021763,13122.884540349994,102.91934187000152,53540.53759248001 2023-08-14,14:02:45.000,226,10975527,13165,0,1692021764,13122.83738618,102.9404892599996,53540.53060536 2023-08-14,14:02:46.000,226,10975504,13325,0,1692021765,13122.85759511,102.92639100000088,53540.48868264001 2023-08-14,14:02:47.000,226,10975523,13445,0,1692021766,13122.77002307999,102.94753838999895,53540.523618240004 2023-08-14,14:02:48.000,226,10975525,13605,0,1692021767,13122.736341529999,102.96163664999767,53540.48868264001 2023-08-14,14:02:49.000,226,10975518,13485,0,1692021768,13122.74981414999,102.97573491000367,53540.55156672 2023-08-14,14:02:50.000,226,10975509,13285,0,1692021769,13122.74981414999,102.96868578000431,53540.57252808 2023-08-14,14:02:51.000,226,10975463,13285,0,1692021770,13122.729605219989,102.98983317000238,53540.56554096001 2023-08-14,14:02:52.000,226,10975456,13245,0,1692021771,13122.662242119994,103.01098056000046,53540.56554096001 2023-08-14,14:02:53.000,226,10975508,13085,0,1692021772,13122.601615329993,103.05327534000389,53540.523618240004 2023-08-14,14:02:54.000,226,10975520,13045,0,1692021773,13122.581406399993,103.0391770799979,53540.544579600006 2023-08-14,14:02:55.000,226,10975482,13205,0,1692021774,13122.514043299998,103.06032447000325,53540.53060536 2023-08-14,14:02:56.000,226,10975503,13205,0,1692021775,13122.487098060003,103.0391770799979,53540.523618240004 2023-08-14,14:02:57.000,226,10975488,13085,0,1692021776,13122.406262340002,103.05327534000389,53540.523618240004 2023-08-14,14:02:58.000,226,10975498,13285,0,1692021777,13122.392789719997,103.07442273000197,53540.51663112001 2023-08-14,14:02:59.000,226,10975549,13365,0,1692021778,13122.365844480002,103.03212794999854,53540.49566976001 2023-08-14,14:03:00.000,226,10975539,13285,0,1692021779,13122.285008760002,103.07442273000197,53540.53060536 2023-08-14,14:03:01.000,226,10975520,13525,0,1692021780,13122.251327209997,103.05327534000389,53540.43278568 2023-08-14,14:03:02.000,226,10975472,13325,0,1692021781,13122.150282559996,103.04622621000453,53540.46073416 2023-08-14,14:03:03.000,226,10975501,13245,0,1692021782,13122.150282559996,103.06032447000325,53540.43278568 2023-08-14,14:03:04.000,226,10975483,13365,0,1692021783,13122.123337320001,103.08147186000133,53540.49566976001 2023-08-14,14:03:05.000,226,10975479,13245,0,1692021784,13122.136809939992,103.07442273000197,53540.474708400005 2023-08-14,14:03:06.000,226,10975549,13205,0,1692021785,13122.082919460001,103.0391770799979,53540.49566976001 2023-08-14,14:03:07.000,226,10975522,13165,0,1692021786,13122.02229267,103.04622621000453,53540.48169552 2023-08-14,14:03:08.000,226,10975527,13285,0,1692021787,13121.94145695,103.05327534000389,53540.46073416 2023-08-14,14:03:09.000,226,10975481,13325,0,1692021788,13121.91451170999,103.0391770799979,53540.39785008001 2023-08-14,14:03:10.000,226,10975537,13365,0,1692021789,13121.90103909,103.06737360000261,53540.4397728 2023-08-14,14:03:11.000,226,10975485,13165,0,1692021790,13121.887566469995,103.02507881999918,53540.45374704 2023-08-14,14:03:12.000,226,10975497,13325,0,1692021791,13121.786521819995,103.01098056000046,53540.376888720006 2023-08-14,14:03:13.000,226,10975477,13285,0,1692021792,13121.826939679995,102.99688230000174,53540.41881144001 2023-08-14,14:03:14.000,226,10975537,13405,0,1692021793,13121.82020337,102.99688230000174,53540.44675992001 2023-08-14,14:03:15.000,226,10975517,13005,0,1692021794,13121.82020337,103.0039314300011,53540.425798560005 2023-08-14,14:03:16.000,226,10975456,13645,0,1692021795,13121.73936765,103.02507881999918,53540.376888720006 2023-08-14,14:03:17.000,226,10975538,13285,0,1692021796,13121.73263133999,103.01802968999982,53540.32099176001 2023-08-14,14:03:18.000,226,10975525,13125,0,1692021797,13121.685477169995,103.02507881999918,53540.36291448 2023-08-14,14:03:19.000,226,10975508,13285,0,1692021798,13121.67874086,103.04622621000453,53540.38387584 2023-08-14,14:03:20.000,226,10975536,13245,0,1692021799,13121.65179561999,103.0039314300011,53540.4048372 2023-08-14,14:03:21.000,226,10975528,13005,0,1692021800,13121.665268239994,103.02507881999918,53540.39785008001 2023-08-14,14:03:22.000,226,10975489,12965,0,1692021801,13121.624850379994,102.98278404000303,53540.36990160001 2023-08-14,14:03:23.000,226,10975517,13445,0,1692021802,13121.57095989999,102.96868578000431,53540.39086296 2023-08-14,14:03:24.000,226,10975490,13285,0,1692021803,13121.584432519994,102.99688230000174,53540.355927360004 2023-08-14,14:03:25.000,226,10975494,13085,0,1692021804,13121.523805729994,102.98278404000303,53540.355927360004 2023-08-14,14:03:26.000,226,10975502,13525,0,1692021805,13121.544014659994,102.98278404000303,53540.32099176001 2023-08-14,14:03:27.000,226,10975549,13085,0,1692021806,13121.463178939994,103.03212794999854,53540.24413344 2023-08-14,14:03:28.000,226,10975501,13005,0,1692021807,13121.456442629998,102.99688230000174,53540.27208192 2023-08-14,14:03:29.000,226,10975528,13365,0,1692021808,13121.483387869994,103.02507881999918,53540.376888720006 2023-08-14,14:03:30.000,226,10975492,13365,0,1692021809,13121.463178939994,102.99688230000174,53540.376888720006 2023-08-14,14:03:31.000,226,10975501,13205,0,1692021810,13121.429497389989,102.98983317000238,53540.307017520005 2023-08-14,14:03:32.000,226,10975533,13125,0,1692021811,13121.348661669988,103.0039314300011,53540.31400464 2023-08-14,14:03:33.000,226,10975521,13165,0,1692021812,13121.281298569993,103.0039314300011,53540.258107680005 2023-08-14,14:03:34.000,226,10975493,13445,0,1692021813,13121.314980119998,103.02507881999918,53540.29304328 2023-08-14,14:03:35.000,226,10975496,13285,0,1692021814,13121.335189049998,103.01098056000046,53540.24413344 2023-08-14,14:03:36.000,226,10975499,13285,0,1692021815,13121.314980119998,102.98278404000303,53540.29304328 2023-08-14,14:03:37.000,226,10975551,13285,0,1692021816,13121.281298569993,103.03212794999854,53540.21618496 2023-08-14,14:03:38.000,226,10975542,13285,0,1692021817,13121.261089639993,103.01098056000046,53540.28605616 2023-08-14,14:03:39.000,226,10975509,13285,0,1692021818,13121.294771189998,102.98983317000238,53540.23015920001 2023-08-14,14:03:40.000,226,10975507,13125,0,1692021819,13121.294771189998,103.0039314300011,53540.21618496 2023-08-14,14:03:41.000,226,10975482,12965,0,1692021820,13121.254353329998,103.01098056000046,53540.23015920001 2023-08-14,14:03:42.000,226,10975492,13445,0,1692021821,13121.153308679997,103.02507881999918,53540.08342968001 2023-08-14,14:03:43.000,226,10975517,13325,0,1692021822,13121.186990230002,102.98278404000303,53540.11137816001 2023-08-14,14:03:44.000,226,10975524,13125,0,1692021823,13121.173517609997,103.01098056000046,53540.06246832001 2023-08-14,14:03:45.000,226,10975502,13125,0,1692021824,13121.160044989992,103.0039314300011,53540.17426224 2023-08-14,14:03:46.000,226,10975506,13085,0,1692021825,13121.160044989992,103.0039314300011,53540.18124936001 2023-08-14,14:03:47.000,226,10975518,13365,0,1692021826,13121.072472959997,103.03212794999854,53540.17426224 2023-08-14,14:03:48.000,226,10975511,13205,0,1692021827,13121.052264029997,103.0039314300011,53540.14631376 2023-08-14,14:03:49.000,226,10975506,13565,0,1692021828,13121.025318790002,103.01802968999982,53540.1952236 2023-08-14,14:03:50.000,226,10975548,13045,0,1692021829,13121.005109860002,103.0039314300011,53540.14631376 2023-08-14,14:03:51.000,226,10975504,13605,0,1692021830,13120.971428309997,103.01098056000046,53540.16028800001 2023-08-14,14:03:52.000,226,10975532,13085,0,1692021831,13120.964692000001,103.0039314300011,53540.139326640005 2023-08-14,14:03:53.000,226,10975522,13445,0,1692021832,13120.904065210001,103.04622621000453,53540.139326640005 2023-08-14,14:03:54.000,226,10975509,13365,0,1692021833,13120.937746759992,103.01098056000046,53540.18124936001 2023-08-14,14:03:55.000,226,10975604,13445,0,1692021834,13120.84343842,102.99688230000174,53540.209197840006 2023-08-14,14:03:56.000,226,10975479,13285,0,1692021835,13120.84343842,102.98983317000238,53540.139326640005 2023-08-14,14:03:57.000,226,10975509,13045,0,1692021836,13120.72218484,103.01098056000046,53540.06246832001 2023-08-14,14:03:58.000,226,10975518,13205,0,1692021837,13120.72218484,103.01098056000046,53539.95766152 2023-08-14,14:03:59.000,226,10975489,12925,0,1692021838,13120.72218484,103.01098056000046,53540.06945544 2023-08-14,14:04:00.000,226,10975523,13205,0,1692021839,13120.728921149996,103.07442273000197,53540.0554812 2023-08-14,14:04:01.000,226,10975550,13245,0,1692021840,13120.73565745999,103.04622621000453,53540.10439104 2023-08-14,14:04:02.000,226,10975480,13285,0,1692021841,13120.71544852999,103.08147186000133,53540.08342968001 2023-08-14,14:04:03.000,226,10975481,13365,0,1692021842,13120.627876499995,103.07442273000197,53540.01355848001 2023-08-14,14:04:04.000,226,10975495,13125,0,1692021843,13120.67503066999,103.07442273000197,53540.020545600004 2023-08-14,14:04:05.000,226,10975533,13285,0,1692021844,13120.64134912,103.08147186000133,53539.98561000001 2023-08-14,14:04:06.000,226,10975493,13165,0,1692021845,13120.66155805,103.08147186000133,53539.94368728001 2023-08-14,14:04:07.000,226,10975481,13085,0,1692021846,13120.587458639995,103.07442273000197,53539.9506744 2023-08-14,14:04:08.000,226,10975500,13125,0,1692021847,13120.627876499995,103.06032447000325,53539.90875168 2023-08-14,14:04:09.000,226,10975479,13245,0,1692021848,13120.65482173999,103.0391770799979,53539.971635760005 2023-08-14,14:04:10.000,226,10975464,13325,0,1692021849,13120.68176698,103.01802968999982,53539.98561000001 2023-08-14,14:04:11.000,226,10975499,13485,0,1692021850,13120.66155805,103.0391770799979,53539.98561000001 2023-08-14,14:04:12.000,226,10975508,13205,0,1692021851,13120.68176698,103.03212794999854,53539.93670016 2023-08-14,14:04:13.000,226,10975521,13245,0,1692021852,13120.61440387999,103.0391770799979,53539.873816080006 2023-08-14,14:04:14.000,226,10975481,13365,0,1692021853,13120.66155805,103.08147186000133,53539.85984184 2023-08-14,14:04:15.000,226,10975526,13165,0,1692021854,13120.708712219996,103.0039314300011,53539.91573880001 2023-08-14,14:04:16.000,226,10975490,13285,0,1692021855,13120.74239377,103.01802968999982,53539.89477744001 2023-08-14,14:04:17.000,226,10975559,13325,0,1692021856,13120.708712219996,103.03212794999854,53539.93670016 2023-08-14,14:04:18.000,226,10975549,13245,0,1692021857,13120.69523959999,103.01802968999982,53539.8808032 2023-08-14,14:04:19.000,226,10975501,13245,0,1692021858,13120.728921149996,103.0039314300011,53539.93670016 2023-08-14,14:04:20.000,226,10975504,13245,0,1692021859,13120.69523959999,103.01802968999982,53539.83189336 2023-08-14,14:04:21.000,226,10975547,13285,0,1692021860,13120.627876499995,103.0039314300011,53539.84586760001 2023-08-14,14:04:22.000,226,10975496,13245,0,1692021861,13120.58072233,103.0391770799979,53539.76202216 2023-08-14,14:04:23.000,226,10975512,13205,0,1692021862,13120.60093126,102.98983317000238,53539.803944880005 2023-08-14,14:04:24.000,226,10975483,13125,0,1692021863,13120.58072233,103.01802968999982,53539.72708656001 2023-08-14,14:04:25.000,226,10975509,13245,0,1692021864,13120.66155805,102.98983317000238,53539.78997064 2023-08-14,14:04:26.000,226,10975504,13285,0,1692021865,13120.67503066999,103.02507881999918,53539.803944880005 2023-08-14,14:04:27.000,226,10975559,13125,0,1692021866,13120.648085429995,103.03212794999854,53539.82490624001 2023-08-14,14:04:28.000,226,10975511,13165,0,1692021867,13120.668294359995,103.03212794999854,53539.755035040005 2023-08-14,14:04:29.000,226,10975481,13165,0,1692021868,13120.61440387999,103.05327534000389,53539.74804792001 2023-08-14,14:04:30.000,226,10975462,13325,0,1692021869,13120.60093126,103.07442273000197,53539.706125200006 2023-08-14,14:04:31.000,226,10975486,13285,0,1692021870,13120.627876499995,103.08147186000133,53539.84586760001 2023-08-14,14:04:32.000,226,10975520,13045,0,1692021871,13120.668294359995,103.12376664000476,53539.82490624001 2023-08-14,14:04:33.000,226,10975500,13365,0,1692021872,13120.648085429995,103.11671750999813,53539.810932 2023-08-14,14:04:34.000,226,10975504,13405,0,1692021873,13120.63461280999,103.1519631600022,53539.76202216 2023-08-14,14:04:35.000,226,10975527,13085,0,1692021874,13120.66155805,103.18015967999963,53539.81791912001 2023-08-14,14:04:36.000,226,10975526,13325,0,1692021875,13120.62114019,103.19425793999835,53539.76202216 2023-08-14,14:04:37.000,226,10975502,13605,0,1692021876,13120.60093126,103.20835620000435,53539.755035040005 2023-08-14,14:04:38.000,226,10975543,13245,0,1692021877,13120.526831849995,103.26474923999922,53539.65022824001 2023-08-14,14:04:39.000,226,10975486,13045,0,1692021878,13120.51335922999,103.23655272000178,53539.685163840004 2023-08-14,14:04:40.000,226,10975491,13045,0,1692021879,13120.55377708999,103.29294576000393,53539.755035040005 2023-08-14,14:04:41.000,226,10975523,13285,0,1692021880,13120.54030447,103.31409315000201,53539.78997064 2023-08-14,14:04:42.000,226,10975494,13125,0,1692021881,13120.49988661,103.3634370600048,53539.71311232 2023-08-14,14:04:43.000,226,10975524,13405,0,1692021882,13120.445996129994,103.33524054000009,53539.73407368 2023-08-14,14:04:44.000,226,10975532,13365,0,1692021883,13120.445996129994,103.44802662000438,53539.685163840004 2023-08-14,14:04:45.000,226,10975498,13205,0,1692021884,13120.45946875,103.48327227000118,53539.65022824001 2023-08-14,14:04:46.000,226,10975474,13285,0,1692021885,13120.39884196,103.52556705000461,53539.64324112 2023-08-14,14:04:47.000,226,10975509,13165,0,1692021886,13120.41905089,103.56786183000077,53539.62926688001 2023-08-14,14:04:48.000,226,10975468,13245,0,1692021887,13120.43925982,103.60310748000484,53539.66420248 2023-08-14,14:04:49.000,226,10975520,13445,0,1692021888,13120.466205059995,103.65245139000035,53539.72708656001 2023-08-14,14:04:50.000,226,10975511,13125,0,1692021889,13120.47967768,103.72999182000058,53539.636254000005 2023-08-14,14:04:51.000,226,10975503,13165,0,1692021890,13120.466205059995,103.77933573000337,53539.66420248 2023-08-14,14:04:52.000,226,10975489,13205,0,1692021891,13120.445996129994,103.83572876999824,53539.62926688001 2023-08-14,14:04:53.000,226,10975490,13285,0,1692021892,13120.37189671999,103.8568761600036,53539.59433128 2023-08-14,14:04:54.000,226,10975485,13525,0,1692021893,13120.378633029999,103.92031832999783,53539.538434320006 2023-08-14,14:04:55.000,226,10975521,13085,0,1692021894,13120.43925982,103.89917093999975,53539.62926688001 2023-08-14,14:04:56.000,226,10975512,13165,0,1692021895,13120.41905089,103.94146572000318,53539.6013184 2023-08-14,14:04:57.000,226,10975514,13045,0,1692021896,13120.41905089,103.99785875999805,53539.59433128 2023-08-14,14:04:58.000,226,10975543,13285,0,1692021897,13120.385369339994,104.01195702000405,53539.55240856 2023-08-14,14:04:59.000,226,10975504,13445,0,1692021898,13120.445996129994,104.0190061500034,53539.66420248 2023-08-14,14:05:00.000,226,10975535,13605,0,1692021899,13120.39884196,104.08244832000491,53539.58035704001 2023-08-14,14:05:01.000,226,10975531,13565,0,1692021900,13120.39210564999,104.06130092999956,53539.5663828 2023-08-14,14:05:02.000,226,10975468,13245,0,1692021901,13120.35168778999,104.13884135999979,53539.53144720001 2023-08-14,14:05:03.000,226,10975500,13285,0,1692021902,13120.344951479994,104.15998874999786,53539.538434320006 2023-08-14,14:05:04.000,226,10975505,13085,0,1692021903,13120.425787199994,104.15998874999786,53539.517472960004 2023-08-14,14:05:05.000,226,10975527,13485,0,1692021904,13120.466205059995,104.1670378800045,53539.57336992 2023-08-14,14:05:06.000,226,10975477,13365,0,1692021905,13120.45946875,104.23048004999873,53539.54542144 2023-08-14,14:05:07.000,226,10975516,13605,0,1692021906,13120.466205059995,104.25867657000344,53539.54542144 2023-08-14,14:05:08.000,226,10975529,13085,0,1692021907,13120.486413989995,104.31506960999832,53539.55939568001 2023-08-14,14:05:09.000,226,10975506,13405,0,1692021908,13120.47967768,104.32211873999768,53539.538434320006 2023-08-14,14:05:10.000,226,10975522,13325,0,1692021909,13120.53356815999,104.42080656000326,53539.517472960004 2023-08-14,14:05:11.000,226,10975504,13365,0,1692021910,13120.53356815999,104.39261003999854,53539.54542144 2023-08-14,14:05:12.000,226,10975545,13565,0,1692021911,13120.49988661,104.43490482000198,53539.47555024 2023-08-14,14:05:13.000,226,10975508,13365,0,1692021912,13120.61440387999,104.44195395000133,53539.517472960004 2023-08-14,14:05:14.000,226,10975499,13565,0,1692021913,13120.648085429995,104.47719959999813,53539.59433128 2023-08-14,14:05:15.000,226,10975500,13165,0,1692021914,13120.62114019,104.49834699000348,53539.538434320006 2023-08-14,14:05:16.000,226,10975515,13205,0,1692021915,13120.64134912,104.547690899999,53539.517472960004 2023-08-14,14:05:17.000,226,10975547,13285,0,1692021916,13120.60093126,104.54064176999964,53539.43362752 2023-08-14,14:05:18.000,226,10975523,13045,0,1692021917,13120.61440387999,104.60408394000115,53539.44760176 2023-08-14,14:05:19.000,226,10975528,13605,0,1692021918,13120.668294359995,104.60408394000115,53539.48253736001 2023-08-14,14:05:20.000,226,10975508,13285,0,1692021919,13120.61440387999,104.6604769800033,53539.4266404 2023-08-14,14:05:21.000,226,10975527,13365,0,1692021920,13120.68176698,104.65342785000394,53539.517472960004 2023-08-14,14:05:22.000,226,10975485,13445,0,1692021921,13120.64134912,104.68162437000137,53539.4965116 2023-08-14,14:05:23.000,226,10975567,13405,0,1692021922,13120.59419494999,104.66752611000265,53539.43362752 2023-08-14,14:05:24.000,226,10975540,13165,0,1692021923,13120.63461280999,104.70277175999945,53539.47555024 2023-08-14,14:05:25.000,226,10975476,13325,0,1692021924,13120.65482173999,104.7239191500048,53539.43362752 2023-08-14,14:05:26.000,226,10975492,13165,0,1692021925,13120.668294359995,104.73096828000416,53539.44061464001 2023-08-14,14:05:27.000,226,10975470,13445,0,1692021926,13120.66155805,104.7591648000016,53539.3567692 2023-08-14,14:05:28.000,226,10975520,13445,0,1692021927,13120.63461280999,104.7944104499984,53539.36375632001 2023-08-14,14:05:29.000,226,10975456,13445,0,1692021928,13120.728921149996,104.80145957999775,53539.43362752 2023-08-14,14:05:30.000,226,10975456,13165,0,1692021929,13120.75586638999,104.81555784000375,53539.47555024 2023-08-14,14:05:31.000,226,10975531,13525,0,1692021930,13120.769339009996,104.82260697000311,53539.48253736001 2023-08-14,14:05:32.000,226,10975495,13125,0,1692021931,13120.73565745999,104.87900000999798,53539.4965116 2023-08-14,14:05:33.000,226,10975536,13285,0,1692021932,13120.69523959999,104.86490174999926,53539.37773056 2023-08-14,14:05:34.000,226,10975521,13245,0,1692021933,13120.66155805,104.89309827000397,53539.45458888 2023-08-14,14:05:35.000,226,10975492,13445,0,1692021934,13120.72218484,104.9071965300027,53539.46157600001 2023-08-14,14:05:36.000,226,10975490,13365,0,1692021935,13120.71544852999,104.92129479000141,53539.4965116 2023-08-14,14:05:37.000,226,10975502,13485,0,1692021936,13120.728921149996,104.92129479000141,53539.468563120005 2023-08-14,14:05:38.000,226,10975504,13325,0,1692021937,13120.72218484,104.94244217999949,53539.51048584001 2023-08-14,14:05:39.000,226,10975545,13165,0,1692021938,13120.73565745999,104.95654043999821,53539.43362752 2023-08-14,14:05:40.000,226,10975520,13205,0,1692021939,13120.65482173999,104.97768783000356,53539.41266616001 2023-08-14,14:05:41.000,226,10975474,13205,0,1692021940,13120.73565745999,104.94949130999885,53539.45458888 2023-08-14,14:05:42.000,226,10975532,13285,0,1692021941,13120.668294359995,104.95654043999821,53539.47555024 2023-08-14,14:05:43.000,226,10975541,13365,0,1692021942,13120.728921149996,104.92129479000141,53539.419653280005 2023-08-14,14:05:44.000,226,10975501,13445,0,1692021943,13120.749130079996,104.93539305000013,53539.4965116 2023-08-14,14:05:45.000,226,10975523,13285,0,1692021944,13120.796284249991,104.94949130999885,53539.517472960004 2023-08-14,14:05:46.000,226,10975455,13445,0,1692021945,13120.73565745999,104.99883522000164,53539.50349872 2023-08-14,14:05:47.000,226,10975535,13365,0,1692021946,13120.749130079996,104.99178609000228,53539.517472960004 2023-08-14,14:05:48.000,226,10975557,13005,0,1692021947,13120.749130079996,104.99883522000164,53539.50349872 2023-08-14,14:05:49.000,226,10975533,13405,0,1692021948,13120.73565745999,105.02703173999907,53539.47555024 2023-08-14,14:05:50.000,226,10975527,13085,0,1692021949,13120.809756869996,105.09752303999994,53539.48952448001 2023-08-14,14:05:51.000,226,10975510,13445,0,1692021950,13120.82322949,105.07637565000186,53539.46157600001 2023-08-14,14:05:52.000,226,10975493,13565,0,1692021951,13120.809756869996,105.15391608000209,53539.47555024 2023-08-14,14:05:53.000,226,10975503,13085,0,1692021952,13120.870383659996,105.13276869000401,53539.45458888 2023-08-14,14:05:54.000,226,10975528,13365,0,1692021953,13120.924274140001,105.16801434000081,53539.52446008 2023-08-14,14:05:55.000,226,10975577,13045,0,1692021954,13120.964692000001,105.19621085999825,53539.51048584001 2023-08-14,14:05:56.000,226,10975491,13125,0,1692021955,13120.944483070001,105.20325999000488,53539.50349872 2023-08-14,14:05:57.000,226,10975510,13325,0,1692021956,13120.957955689992,105.19621085999825,53539.468563120005 2023-08-14,14:05:58.000,226,10975526,13565,0,1692021957,13120.957955689992,105.2526039000004,53539.44760176 2023-08-14,14:05:59.000,226,10975513,13525,0,1692021958,13121.005109860002,105.22440738000296,53539.48253736001 2023-08-14,14:06:00.000,226,10975493,13165,0,1692021959,13120.991637239997,105.26670215999911,53539.51048584001 2023-08-14,14:06:01.000,226,10975513,13285,0,1692021960,13121.065736650002,105.25965302999975,53539.54542144 2023-08-14,14:06:02.000,226,10975514,13645,0,1692021961,13121.045527720002,105.30194781000318,53539.4965116 2023-08-14,14:06:03.000,226,10975508,13085,0,1692021962,13121.018582479992,105.30899694000254,53539.4965116 2023-08-14,14:06:04.000,226,10975538,13285,0,1692021963,13121.085945580002,105.33014433000062,53539.48253736001 2023-08-14,14:06:05.000,226,10975480,13405,0,1692021964,13121.072472959997,105.3653899800047,53539.50349872 2023-08-14,14:06:06.000,226,10975529,13285,0,1692021965,13121.126363440002,105.40063563000149,53539.52446008 2023-08-14,14:06:07.000,226,10975476,13565,0,1692021966,13121.139836059992,105.4147338900002,53539.47555024 2023-08-14,14:06:08.000,226,10975474,13405,0,1692021967,13121.146572370002,105.44997954000428,53539.47555024 2023-08-14,14:06:09.000,226,10975484,13405,0,1692021968,13121.240880709993,105.44997954000428,53539.517472960004 2023-08-14,14:06:10.000,226,10975534,13205,0,1692021969,13121.254353329998,105.48522519000107,53539.55939568001 2023-08-14,14:06:11.000,226,10975521,13445,0,1692021970,13121.267825950003,105.51342170999851,53539.538434320006 2023-08-14,14:06:12.000,226,10975550,13365,0,1692021971,13121.281298569993,105.49932344999979,53539.538434320006 2023-08-14,14:06:13.000,226,10975475,13285,0,1692021972,13121.254353329998,105.54161823000322,53539.4965116 2023-08-14,14:06:14.000,226,10975545,13045,0,1692021973,13121.301507499993,105.55571649000194,53539.468563120005 2023-08-14,14:06:15.000,226,10975563,13445,0,1692021974,13121.341925359993,105.56981475000066,53539.50349872 2023-08-14,14:06:16.000,226,10975464,13285,0,1692021975,13121.402552149993,105.56981475000066,53539.58035704001 2023-08-14,14:06:17.000,226,10975500,13405,0,1692021976,13121.416024769998,105.57686388000002,53539.5663828 2023-08-14,14:06:18.000,226,10975492,13125,0,1692021977,13121.375606909998,105.52047083999787,53539.52446008 2023-08-14,14:06:19.000,226,10975523,13405,0,1692021978,13121.463178939994,105.464077800003,53539.54542144 2023-08-14,14:06:20.000,226,10975511,13205,0,1692021979,13121.429497389989,105.44997954000428,53539.55240856 2023-08-14,14:06:21.000,226,10975521,13445,0,1692021980,13121.483387869994,105.40768476000085,53539.5663828 2023-08-14,14:06:22.000,226,10975467,13405,0,1692021981,13121.476651559999,105.40768476000085,53539.53144720001 2023-08-14,14:06:23.000,226,10975484,13205,0,1692021982,13121.510333109989,105.37243911000405,53539.55240856 2023-08-14,14:06:24.000,226,10975512,13365,0,1692021983,13121.597905139999,105.33719345999998,53539.65022824001 2023-08-14,14:06:25.000,226,10975483,13285,0,1692021984,13121.705686099995,105.25965302999975,53539.62926688001 2023-08-14,14:06:26.000,226,10975494,12845,0,1692021985,13121.71915872,105.28784955000447,53539.67817672001 2023-08-14,14:06:27.000,226,10975483,12885,0,1692021986,13121.705686099995,105.23850564000168,53539.61529264 2023-08-14,14:06:28.000,226,10975499,13245,0,1692021987,13121.73936765,105.23145651000232,53539.62926688001 2023-08-14,14:06:29.000,226,10975509,13445,0,1692021988,13121.8404123,105.16096521000145,53539.636254000005 2023-08-14,14:06:30.000,226,10975484,13245,0,1692021989,13121.83367598999,105.11867042999802,53539.65022824001 2023-08-14,14:06:31.000,226,10975480,13285,0,1692021990,13121.87409384999,105.09752303999994,53539.636254000005 2023-08-14,14:06:32.000,226,10975522,13005,0,1692021991,13121.867357539995,105.0693265200025,53539.71311232 2023-08-14,14:06:33.000,226,10975473,13405,0,1692021992,13121.90103909,105.02703173999907,53539.73407368 2023-08-14,14:06:34.000,226,10975515,13285,0,1692021993,13121.96166588,104.9706387000042,53539.76202216 2023-08-14,14:06:35.000,226,10975531,13365,0,1692021994,13121.995347429991,104.94949130999885,53539.77599640001 2023-08-14,14:06:36.000,226,10975565,13605,0,1692021995,13121.97513849999,104.87195087999862,53539.78997064 2023-08-14,14:06:37.000,226,10975541,13165,0,1692021996,13121.948193259996,104.82965610000247,53539.73407368 2023-08-14,14:06:38.000,226,10975522,13285,0,1692021997,13121.96166588,104.80850871000439,53539.76202216 2023-08-14,14:06:39.000,226,10975492,13685,0,1692021998,13122.02229267,104.76621393000096,53539.83888048 2023-08-14,14:06:40.000,226,10975481,13405,0,1692021999,13122.055974219991,104.71687001999817,53539.83189336 2023-08-14,14:06:41.000,226,10975526,13165,0,1692022000,13122.076183149991,104.64637872000458,53539.852854720004 2023-08-14,14:06:42.000,226,10975512,13445,0,1692022001,13122.089655769996,104.64637872000458,53539.84586760001 2023-08-14,14:06:43.000,226,10975493,13525,0,1692022002,13122.029028979996,104.6111330700005,53539.81791912001 2023-08-14,14:06:44.000,226,10975516,13405,0,1692022003,13122.029028979996,104.547690899999,53539.86682896001 2023-08-14,14:06:45.000,226,10975510,13285,0,1692022004,13122.008820049996,104.50539612000284,53539.85984184 2023-08-14,14:06:46.000,226,10975545,13125,0,1692022005,13122.02229267,104.44195395000133,53539.92971304 2023-08-14,14:06:47.000,226,10975548,13365,0,1692022006,13121.98187481,104.42785569000262,53539.83888048 2023-08-14,14:06:48.000,226,10975475,13405,0,1692022007,13121.98187481,104.38556090999919,53539.81791912001 2023-08-14,14:06:49.000,226,10975508,13245,0,1692022008,13122.055974219991,104.33621700000367,53539.98561000001 2023-08-14,14:06:50.000,226,10975501,13325,0,1692022009,13122.0425016,104.31506960999832,53539.94368728001 2023-08-14,14:06:51.000,226,10975491,13485,0,1692022010,13122.082919460001,104.27277483000216,53539.97862288 2023-08-14,14:06:52.000,226,10975512,13605,0,1692022011,13122.049237909996,104.25867657000344,53539.98561000001 2023-08-14,14:06:53.000,226,10975488,13245,0,1692022012,13121.995347429991,104.24457831000473,53539.90875168 2023-08-14,14:06:54.000,226,10975489,13245,0,1692022013,13121.94145695,104.24457831000473,53539.91573880001 2023-08-14,14:06:55.000,226,10975511,13405,0,1692022014,13121.92124802,104.20933266000065,53539.96464864001 2023-08-14,14:06:56.000,226,10975555,13245,0,1692022015,13121.948193259996,104.1670378800045,53539.99259712001 2023-08-14,14:06:57.000,226,10975447,13125,0,1692022016,13121.94145695,104.1529396199985,53540.00657136 2023-08-14,14:06:58.000,226,10975510,13485,0,1692022017,13121.92124802,104.11769397000171,53540.041506960006 2023-08-14,14:06:59.000,226,10975514,13205,0,1692022018,13121.826939679995,104.12474310000107,53539.93670016 2023-08-14,14:07:00.000,226,10975502,13285,0,1692022019,13121.826939679995,104.09654658000363,53540.06246832001 2023-08-14,14:07:01.000,226,10975485,13205,0,1692022020,13121.77978551,103.99785875999805,53540.020545600004 2023-08-14,14:07:02.000,226,10975484,13525,0,1692022021,13121.725895029995,103.96261311000126,53540.01355848001 2023-08-14,14:07:03.000,226,10975513,13245,0,1692022022,13121.69221347999,103.94851485000254,53540.0554812 2023-08-14,14:07:04.000,226,10975521,13125,0,1692022023,13121.67874086,103.90622006999911,53540.06945544 2023-08-14,14:07:05.000,226,10975496,13325,0,1692022024,13121.69221347999,103.82163050999952,53540.1253524 2023-08-14,14:07:06.000,226,10975464,13365,0,1692022025,13121.69894979,103.80048312000145,53540.090416800005 2023-08-14,14:07:07.000,226,10975511,13685,0,1692022026,13121.61811407,103.82163050999952,53540.01355848001 2023-08-14,14:07:08.000,226,10975530,13325,0,1692022027,13121.665268239994,103.78638486000273,53540.10439104 2023-08-14,14:07:09.000,226,10975532,13125,0,1692022028,13121.638323,103.77228660000401,53540.11836528 2023-08-14,14:07:10.000,226,10975479,13565,0,1692022029,13121.604641449994,103.77228660000401,53540.11137816001 2023-08-14,14:07:11.000,226,10975493,13205,0,1692022030,13121.597905139999,103.75113920999866,53540.16028800001 2023-08-14,14:07:12.000,226,10975495,13365,0,1692022031,13121.55075096999,103.69474617000378,53540.08342968001 2023-08-14,14:07:13.000,226,10975523,13165,0,1692022032,13121.55075096999,103.69474617000378,53540.1253524 2023-08-14,14:07:14.000,226,10975544,13525,0,1692022033,13121.523805729994,103.67359877999843,53540.1952236 2023-08-14,14:07:15.000,226,10975516,13325,0,1692022034,13121.537278349999,103.63130400000227,53540.16028800001 2023-08-14,14:07:16.000,226,10975561,13445,0,1692022035,13121.436233699998,103.58900921999884,53540.13233952001 2023-08-14,14:07:17.000,226,10975505,13285,0,1692022036,13121.389079529989,103.60310748000484,53540.01355848001 2023-08-14,14:07:18.000,226,10975507,13285,0,1692022037,13121.314980119998,103.50441965999926,53540.07644256 2023-08-14,14:07:19.000,226,10975510,13485,0,1692022038,13121.308243809988,103.46917401000246,53540.1253524 2023-08-14,14:07:20.000,226,10975558,13405,0,1692022039,13121.288034879988,103.42687922999903,53540.139326640005 2023-08-14,14:07:21.000,226,10975487,12925,0,1692022040,13121.274562259998,103.38458445000288,53540.11836528 2023-08-14,14:07:22.000,226,10975509,13245,0,1692022041,13121.180253919993,103.34228966999945,53540.07644256 2023-08-14,14:07:23.000,226,10975461,13045,0,1692022042,13121.166781300002,103.32114228000137,53540.090416800005 2023-08-14,14:07:24.000,226,10975535,13445,0,1692022043,13121.119627129992,103.32819141000073,53540.10439104 2023-08-14,14:07:25.000,226,10975535,13205,0,1692022044,13121.112890819997,103.30704402000265,53540.1253524 2023-08-14,14:07:26.000,226,10975488,13165,0,1692022045,13121.112890819997,103.29294576000393,53540.06945544 2023-08-14,14:07:27.000,226,10975477,13325,0,1692022046,13121.092681889997,103.33524054000009,53540.07644256 2023-08-14,14:07:28.000,226,10975483,12925,0,1692022047,13121.025318790002,103.33524054000009,53540.00657136 2023-08-14,14:07:29.000,226,10975466,13245,0,1692022048,13121.106154510002,103.31409315000201,53540.03451984001 2023-08-14,14:07:30.000,226,10975596,13165,0,1692022049,13121.106154510002,103.33524054000009,53540.15330088001 2023-08-14,14:07:31.000,226,10975524,13445,0,1692022050,13121.085945580002,103.32114228000137,53540.07644256 2023-08-14,14:07:32.000,226,10975486,13365,0,1692022051,13121.099418199992,103.32819141000073,53540.08342968001 2023-08-14,14:07:33.000,226,10975535,13525,0,1692022052,13120.998373549992,103.33524054000009,53540.041506960006 2023-08-14,14:07:34.000,226,10975515,13245,0,1692022053,13120.971428309997,103.29999489000329,53539.98561000001 2023-08-14,14:07:35.000,226,10975521,13605,0,1692022054,13120.971428309997,103.27884749999794,53540.09740392 2023-08-14,14:07:36.000,226,10975499,13485,0,1692022055,13120.944483070001,103.25770010999986,53540.11137816001 2023-08-14,14:07:37.000,226,10975521,13245,0,1692022056,13120.877119969991,103.22950359000242,53540.09740392 2023-08-14,14:07:38.000,226,10975508,13245,0,1692022057,13120.836702109991,103.22950359000242,53540.1253524 2023-08-14,14:07:39.000,226,10975502,13005,0,1692022058,13120.84343842,103.20835620000435,53540.09740392 2023-08-14,14:07:40.000,226,10975482,13765,0,1692022059,13120.728921149996,103.17311055000027,53540.06246832001 2023-08-14,14:07:41.000,226,10975504,13245,0,1692022060,13120.71544852999,103.17311055000027,53540.08342968001 2023-08-14,14:07:42.000,226,10975492,13245,0,1692022061,13120.66155805,103.18720880999899,53539.99958424 2023-08-14,14:07:43.000,226,10975478,13285,0,1692022062,13120.648085429995,103.19425793999835,53540.02753272 2023-08-14,14:07:44.000,226,10975497,13125,0,1692022063,13120.66155805,103.18720880999899,53540.06246832001 2023-08-14,14:07:45.000,226,10975568,13365,0,1692022064,13120.69523959999,103.15901229000156,53540.06945544 2023-08-14,14:07:46.000,226,10975486,13325,0,1692022065,13120.63461280999,103.22245446000306,53540.06945544 2023-08-14,14:07:47.000,226,10975507,13445,0,1692022066,13120.62114019,103.20835620000435,53540.01355848001 2023-08-14,14:07:48.000,226,10975458,13485,0,1692022067,13120.54030447,103.26474923999922,53539.97862288 2023-08-14,14:07:49.000,226,10975550,13165,0,1692022068,13120.49315029999,103.27179836999858,53539.92971304 2023-08-14,14:07:50.000,226,10975509,13125,0,1692022069,13120.45946875,103.25770010999986,53539.94368728001 2023-08-14,14:07:51.000,226,10975465,13205,0,1692022070,13120.506622919995,103.25770010999986,53539.99259712001 2023-08-14,14:07:52.000,226,10975495,13325,0,1692022071,13120.466205059995,103.25770010999986,53539.93670016 2023-08-14,14:07:53.000,226,10975513,13285,0,1692022072,13120.47294136999,103.25770010999986,53539.97862288 2023-08-14,14:07:54.000,226,10975542,13005,0,1692022073,13120.51335922999,103.27179836999858,53540.0554812 2023-08-14,14:07:55.000,226,10975502,13245,0,1692022074,13120.45273243999,103.25770010999986,53540.01355848001 2023-08-14,14:07:56.000,226,10975568,13245,0,1692022075,13120.405578269994,103.29294576000393,53539.99958424 2023-08-14,14:07:57.000,226,10975496,13085,0,1692022076,13120.318006239999,103.28589663000457,53539.89477744001 2023-08-14,14:07:58.000,226,10975514,13365,0,1692022077,13120.284324689994,103.27179836999858,53539.93670016 2023-08-14,14:07:59.000,226,10975510,13205,0,1692022078,13120.304533619994,103.26474923999922,53539.98561000001 2023-08-14,14:08:00.000,226,10975498,13285,0,1692022079,13120.284324689994,103.27884749999794,53540.00657136 2023-08-14,14:08:01.000,226,10975516,13285,0,1692022080,13120.264115759994,103.28589663000457,53539.98561000001 2023-08-14,14:08:02.000,226,10975524,13245,0,1692022081,13120.243906829994,103.26474923999922,53539.971635760005 2023-08-14,14:08:03.000,226,10975466,13285,0,1692022082,13120.223697899994,103.30704402000265,53540.01355848001 2023-08-14,14:08:04.000,226,10975489,13245,0,1692022083,13120.230434209989,103.30704402000265,53540.00657136 2023-08-14,14:08:05.000,226,10975487,12925,0,1692022084,13120.210225279989,103.29999489000329,53539.97862288 2023-08-14,14:08:06.000,226,10975502,13205,0,1692022085,13120.169807419989,103.32114228000137,53539.99958424 2023-08-14,14:08:07.000,226,10975469,13405,0,1692022086,13120.142862179993,103.30704402000265,53539.94368728001 2023-08-14,14:08:08.000,226,10975526,13285,0,1692022087,13120.095708009998,103.34228966999945,53539.94368728001 2023-08-14,14:08:09.000,226,10975502,13365,0,1692022088,13120.142862179993,103.32114228000137,53539.9506744 2023-08-14,14:08:10.000,226,10975455,13445,0,1692022089,13120.115916939998,103.30704402000265,53539.98561000001 2023-08-14,14:08:11.000,226,10975490,13405,0,1692022090,13120.095708009998,103.33524054000009,53539.99958424 2023-08-14,14:08:12.000,226,10975462,13245,0,1692022091,13120.035081219998,103.3493387999988,53539.94368728001 2023-08-14,14:08:13.000,226,10975475,13405,0,1692022092,13120.028344910002,103.31409315000201,53539.8808032 2023-08-14,14:08:14.000,226,10975536,13285,0,1692022093,13119.987927050002,103.3493387999988,53539.922725920005 2023-08-14,14:08:15.000,226,10975508,13285,0,1692022094,13119.981190739993,103.30704402000265,53539.89477744001 2023-08-14,14:08:16.000,226,10975484,13285,0,1692022095,13120.082235389993,103.33524054000009,53539.99259712001 2023-08-14,14:08:17.000,226,10975505,13125,0,1692022096,13119.994663359998,103.33524054000009,53539.873816080006 2023-08-14,14:08:18.000,226,10975528,13365,0,1692022097,13119.960981809993,103.32819141000073,53539.922725920005 2023-08-14,14:08:19.000,226,10975516,13005,0,1692022098,13119.960981809993,103.30704402000265,53539.92971304 2023-08-14,14:08:20.000,226,10975550,13125,0,1692022099,13119.927300260002,103.27179836999858,53539.84586760001 2023-08-14,14:08:21.000,226,10975514,13205,0,1692022100,13119.947509190002,103.29999489000329,53539.83888048 2023-08-14,14:08:22.000,226,10975511,13205,0,1692022101,13119.832991919997,103.35638792999816,53539.83189336 2023-08-14,14:08:23.000,226,10975496,13165,0,1692022102,13119.826255610002,103.33524054000009,53539.88779032 2023-08-14,14:08:24.000,226,10975531,13525,0,1692022103,13119.839728229992,103.3493387999988,53539.873816080006 2023-08-14,14:08:25.000,226,10975525,13445,0,1692022104,13119.886882400002,103.34228966999945,53539.89477744001 2023-08-14,14:08:26.000,226,10975507,13365,0,1692022105,13119.859937159992,103.32114228000137,53539.84586760001 2023-08-14,14:08:27.000,226,10975476,13485,0,1692022106,13119.806046680002,103.37753532000352,53539.76900928 2023-08-14,14:08:28.000,226,10975463,13245,0,1692022107,13119.859937159992,103.37048619000416,53539.77599640001 2023-08-14,14:08:29.000,226,10975523,13245,0,1692022108,13119.832991919997,103.37048619000416,53539.78298352 2023-08-14,14:08:30.000,226,10975480,13325,0,1692022109,13119.812782989997,103.38458445000288,53539.81791912001 2023-08-14,14:08:31.000,226,10975520,13485,0,1692022110,13119.859937159992,103.38458445000288,53539.79695776001 2023-08-14,14:08:32.000,226,10975495,13565,0,1692022111,13119.826255610002,103.3986827100016,53539.71311232 2023-08-14,14:08:33.000,226,10975530,13085,0,1692022112,13119.846464540002,103.41983009999967,53539.7410608 2023-08-14,14:08:34.000,226,10975507,13365,0,1692022113,13119.913827639997,103.41278097000031,53539.803944880005 2023-08-14,14:08:35.000,226,10975511,13285,0,1692022114,13119.934036569997,103.3986827100016,53539.810932 2023-08-14,14:08:36.000,226,10975557,13245,0,1692022115,13119.893618709997,103.44097748999775,53539.74804792001 2023-08-14,14:08:37.000,226,10975502,13245,0,1692022116,13119.907091330002,103.44802662000438,53539.706125200006 2023-08-14,14:08:38.000,226,10975467,13245,0,1692022117,13119.893618709997,103.46917401000246,53539.67817672001 2023-08-14,14:08:39.000,226,10975504,13405,0,1692022118,13119.960981809993,103.48327227000118,53539.77599640001 2023-08-14,14:08:40.000,226,10975497,13405,0,1692022119,13119.960981809993,103.48327227000118,53539.706125200006 2023-08-14,14:08:41.000,226,10975478,13205,0,1692022120,13120.008135980002,103.51851791999798,53539.78997064 2023-08-14,14:08:42.000,226,10975510,13365,0,1692022121,13119.994663359998,103.49032140000054,53539.77599640001 2023-08-14,14:08:43.000,226,10975501,13245,0,1692022122,13120.028344910002,103.49032140000054,53539.73407368 2023-08-14,14:08:44.000,226,10975506,13285,0,1692022123,13119.994663359998,103.52556705000461,53539.72708656001 2023-08-14,14:08:45.000,226,10975460,13565,0,1692022124,13120.014872289998,103.53261618000397,53539.7410608 2023-08-14,14:08:46.000,226,10975507,13085,0,1692022125,13119.967718120002,103.54671444000269,53539.72708656001 2023-08-14,14:08:47.000,226,10975483,13205,0,1692022126,13119.981190739993,103.56786183000077,53539.71311232 2023-08-14,14:08:48.000,226,10975461,13245,0,1692022127,13119.967718120002,103.5608127000014,53539.69913808001 2023-08-14,14:08:49.000,226,10975502,13205,0,1692022128,13120.041817529993,103.54671444000269,53539.76202216 2023-08-14,14:08:50.000,226,10975471,13165,0,1692022129,13120.041817529993,103.5608127000014,53539.79695776001 2023-08-14,14:08:51.000,226,10975499,13365,0,1692022130,13120.068762770003,103.58900921999884,53539.810932 2023-08-14,14:08:52.000,226,10975492,13285,0,1692022131,13120.055290149998,103.63130400000227,53539.72708656001 2023-08-14,14:08:53.000,226,10975513,13285,0,1692022132,13120.041817529993,103.63835313000163,53539.69913808001 2023-08-14,14:08:54.000,226,10975485,13365,0,1692022133,13120.062026459993,103.65245139000035,53539.6711896 2023-08-14,14:08:55.000,226,10975493,13485,0,1692022134,13120.136125869998,103.63835313000163,53539.685163840004 2023-08-14,14:08:56.000,226,10975480,13085,0,1692022135,13120.129389559988,103.65950051999971,53539.73407368 2023-08-14,14:08:57.000,226,10975517,13285,0,1692022136,13120.176543729998,103.70179530000314,53539.72708656001 2023-08-14,14:08:58.000,226,10975500,13085,0,1692022137,13120.216961589998,103.70179530000314,53539.72009944 2023-08-14,14:08:59.000,226,10975502,13245,0,1692022138,13120.169807419989,103.72294269000122,53539.65022824001 2023-08-14,14:09:00.000,226,10975509,13325,0,1692022139,13120.115916939998,103.77228660000401,53539.517472960004 2023-08-14,14:09:01.000,226,10975527,13245,0,1692022140,13120.190016349989,103.8075322500008,53539.62926688001 2023-08-14,14:09:02.000,226,10975461,13525,0,1692022141,13120.210225279989,103.84982703000423,53539.57336992 2023-08-14,14:09:03.000,226,10975433,13285,0,1692022142,13120.230434209989,103.87097442000231,53539.61529264 2023-08-14,14:09:04.000,226,10975482,13245,0,1692022143,13120.250643139989,103.87802355000167,53539.61529264 2023-08-14,14:09:05.000,226,10975483,12925,0,1692022144,13120.338215169999,103.89212181000039,53539.66420248 2023-08-14,14:09:06.000,226,10975518,13165,0,1692022145,13120.35168778999,103.94146572000318,53539.64324112 2023-08-14,14:09:07.000,226,10975531,13285,0,1692022146,13120.318006239999,103.98376049999933,53539.57336992 2023-08-14,14:09:08.000,226,10975538,13125,0,1692022147,13120.35168778999,103.9908096299987,53539.636254000005 2023-08-14,14:09:09.000,226,10975528,13045,0,1692022148,13120.35168778999,104.01195702000405,53539.64324112 2023-08-14,14:09:10.000,226,10975488,13165,0,1692022149,13120.39210564999,104.04015354000148,53539.61529264 2023-08-14,14:09:11.000,226,10975469,13285,0,1692022150,13120.37189671999,104.08244832000491,53539.61529264 2023-08-14,14:09:12.000,226,10975522,13205,0,1692022151,13120.344951479994,104.09654658000363,53539.65022824001 2023-08-14,14:09:13.000,226,10975456,13525,0,1692022152,13120.35168778999,104.09654658000363,53539.62926688001 2023-08-14,14:09:14.000,226,10975495,13245,0,1692022153,13120.45946875,104.13179223000043,53539.69215096 2023-08-14,14:09:15.000,226,10975490,13365,0,1692022154,13120.47294136999,104.12474310000107,53539.64324112 2023-08-14,14:09:16.000,226,10975462,13125,0,1692022155,13120.45946875,104.12474310000107,53539.62926688001 2023-08-14,14:09:17.000,226,10975542,13205,0,1692022156,13120.45273243999,104.1670378800045,53539.60830552001 2023-08-14,14:09:18.000,226,10975491,13365,0,1692022157,13120.45946875,104.22343091999937,53539.587344160005 2023-08-14,14:09:19.000,226,10975498,13445,0,1692022158,13120.567249709995,104.21638179000001,53539.72009944 2023-08-14,14:09:20.000,226,10975492,13125,0,1692022159,13120.587458639995,104.25867657000344,53539.69913808001 2023-08-14,14:09:21.000,226,10975460,12725,0,1692022160,13120.607667569995,104.27277483000216,53539.6711896 2023-08-14,14:09:22.000,226,10975485,13165,0,1692022161,13120.668294359995,104.3009713499996,53539.66420248 2023-08-14,14:09:23.000,226,10975480,13685,0,1692022162,13120.63461280999,104.31506960999832,53539.6711896 2023-08-14,14:09:24.000,226,10975485,13605,0,1692022163,13120.627876499995,104.33621700000367,53539.636254000005 2023-08-14,14:09:25.000,226,10975515,13205,0,1692022164,13120.65482173999,104.36441352000111,53539.685163840004 2023-08-14,14:09:26.000,226,10975492,13005,0,1692022165,13120.67503066999,104.38556090999919,53539.69215096 2023-08-14,14:09:27.000,226,10975472,13485,0,1692022166,13120.70197591,104.42785569000262,53539.66420248 2023-08-14,14:09:28.000,226,10975509,13565,0,1692022167,13120.728921149996,104.4137574300039,53539.685163840004 2023-08-14,14:09:29.000,226,10975525,13245,0,1692022168,13120.836702109991,104.3996591699979,53539.7410608 2023-08-14,14:09:30.000,226,10975474,13205,0,1692022169,13120.890592589996,104.42785569000262,53539.74804792001 2023-08-14,14:09:31.000,226,10975546,13445,0,1692022170,13120.917537829991,104.40670830000454,53539.72708656001 2023-08-14,14:09:32.000,226,10975494,13525,0,1692022171,13120.863647350001,104.47015046999877,53539.71311232 2023-08-14,14:09:33.000,226,10975491,13165,0,1692022172,13120.904065210001,104.48424873000477,53539.706125200006 2023-08-14,14:09:34.000,226,10975511,13245,0,1692022173,13120.931010449996,104.49834699000348,53539.6711896 2023-08-14,14:09:35.000,226,10975491,13405,0,1692022174,13121.011846169997,104.47719959999813,53539.73407368 2023-08-14,14:09:36.000,226,10975522,13445,0,1692022175,13121.045527720002,104.49129786000412,53539.72009944 2023-08-14,14:09:37.000,226,10975491,13285,0,1692022176,13121.079209269992,104.53359264000028,53539.6711896 2023-08-14,14:09:38.000,226,10975463,13405,0,1692022177,13121.106154510002,104.54064176999964,53539.72009944 2023-08-14,14:09:39.000,226,10975496,13405,0,1692022178,13121.180253919993,104.53359264000028,53539.78997064 2023-08-14,14:09:40.000,226,10975498,13285,0,1692022179,13121.160044989992,104.50539612000284,53539.67817672001 2023-08-14,14:09:41.000,226,10975476,13205,0,1692022180,13121.180253919993,104.56883829000435,53539.72009944 2023-08-14,14:09:42.000,226,10975490,13245,0,1692022181,13121.153308679997,104.56883829000435,53539.74804792001 2023-08-14,14:09:43.000,226,10975506,13365,0,1692022182,13121.119627129992,104.59703481000179,53539.6711896 2023-08-14,14:09:44.000,226,10975501,13085,0,1692022183,13121.234144399998,104.58998568000243,53539.77599640001 2023-08-14,14:09:45.000,226,10975481,13285,0,1692022184,13121.288034879988,104.58998568000243,53539.77599640001 2023-08-14,14:09:46.000,226,10975491,13085,0,1692022185,13121.294771189998,104.62523132999922,53539.77599640001 2023-08-14,14:09:47.000,226,10975478,13205,0,1692022186,13121.281298569993,104.65342785000394,53539.755035040005 2023-08-14,14:09:48.000,226,10975531,13285,0,1692022187,13121.375606909998,104.67457524000201,53539.76202216 2023-08-14,14:09:49.000,226,10975495,13405,0,1692022188,13121.395815839998,104.70277175999945,53539.755035040005 2023-08-14,14:09:50.000,226,10975525,13285,0,1692022189,13121.402552149993,104.70277175999945,53539.76202216 2023-08-14,14:09:51.000,226,10975503,13125,0,1692022190,13121.382343219993,104.73801741000352,53539.71311232 2023-08-14,14:09:52.000,226,10975495,13245,0,1692022191,13121.368870599988,104.76621393000096,53539.755035040005 2023-08-14,14:09:53.000,226,10975532,13045,0,1692022192,13121.416024769998,104.78736131999904,53539.77599640001 2023-08-14,14:09:54.000,226,10975508,13405,0,1692022193,13121.476651559999,104.7944104499984,53539.810932 2023-08-14,14:09:55.000,226,10975539,13445,0,1692022194,13121.530542039989,104.82260697000311,53539.810932 2023-08-14,14:09:56.000,226,10975486,13165,0,1692022195,13121.483387869994,104.86490174999926,53539.76202216 2023-08-14,14:09:57.000,226,10975471,13165,0,1692022196,13121.483387869994,104.92834392000077,53539.78298352 2023-08-14,14:09:58.000,226,10975529,13125,0,1692022197,13121.510333109989,104.93539305000013,53539.76202216 2023-08-14,14:09:59.000,226,10975480,13125,0,1692022198,13121.523805729994,104.94244217999949,53539.76900928 2023-08-14,14:10:00.000,226,10975494,13165,0,1692022199,13121.564223589994,104.94244217999949,53539.83189336 2023-08-14,14:10:01.000,226,10975503,13285,0,1692022200,13121.61137775999,104.99178609000228,53539.88779032 2023-08-14,14:10:02.000,226,10975483,13325,0,1692022201,13121.638323,104.95654043999821,53539.852854720004 2023-08-14,14:10:03.000,226,10975486,13285,0,1692022202,13121.61811407,104.99178609000228,53539.79695776001 2023-08-14,14:10:04.000,226,10975491,13405,0,1692022203,13121.685477169995,105.005884350001,53539.84586760001 2023-08-14,14:10:05.000,226,10975507,13045,0,1692022204,13121.69894979,105.01293348000036,53539.8808032 2023-08-14,14:10:06.000,226,10975496,13325,0,1692022205,13121.71242240999,105.02703173999907,53539.83888048 2023-08-14,14:10:07.000,226,10975496,13205,0,1692022206,13121.71242240999,105.06227739000315,53539.83888048 2023-08-14,14:10:08.000,226,10975515,13205,0,1692022207,13121.71915872,105.09752303999994,53539.8808032 2023-08-14,14:10:09.000,226,10975501,13245,0,1692022208,13121.826939679995,105.09752303999994,53539.90875168 2023-08-14,14:10:10.000,226,10975495,13245,0,1692022209,13121.826939679995,105.13276869000401,53539.95766152 2023-08-14,14:10:11.000,226,10975467,13165,0,1692022210,13121.826939679995,105.07637565000186,53539.98561000001 2023-08-14,14:10:12.000,226,10975513,13285,0,1692022211,13121.77304919999,105.0693265200025,53539.92971304 2023-08-14,14:10:13.000,226,10975449,13405,0,1692022212,13121.766312889995,105.09047391000058,53539.84586760001 2023-08-14,14:10:14.000,226,10975493,13045,0,1692022213,13121.806730749995,105.11867042999802,53539.88779032 2023-08-14,14:10:15.000,226,10975462,13085,0,1692022214,13121.8404123,105.09047391000058,53539.99958424 2023-08-14,14:10:16.000,226,10975521,13365,0,1692022215,13121.83367598999,105.09047391000058,53540.02753272 2023-08-14,14:10:17.000,226,10975520,13125,0,1692022216,13121.82020337,105.11867042999802,53540.01355848001 2023-08-14,14:10:18.000,226,10975485,13085,0,1692022217,13121.85388491999,105.12571956000465,53539.93670016 2023-08-14,14:10:19.000,226,10975495,13325,0,1692022218,13121.887566469995,105.1045721699993,53539.99958424 2023-08-14,14:10:20.000,226,10975519,13405,0,1692022219,13121.867357539995,105.13981782000337,53539.96464864001 2023-08-14,14:10:21.000,226,10975536,13325,0,1692022220,13121.85388491999,105.11867042999802,53539.99958424 2023-08-14,14:10:22.000,226,10975473,13445,0,1692022221,13121.85388491999,105.13981782000337,53539.91573880001 2023-08-14,14:10:23.000,226,10975469,13125,0,1692022222,13121.8404123,105.14686695000273,53539.922725920005 2023-08-14,14:10:24.000,226,10975494,13325,0,1692022223,13121.94145695,105.16096521000145,53540.03451984001 2023-08-14,14:10:25.000,226,10975475,13285,0,1692022224,13121.98187481,105.12571956000465,53540.03451984001 2023-08-14,14:10:26.000,226,10975528,13045,0,1692022225,13122.008820049996,105.13981782000337,53540.09740392 2023-08-14,14:10:27.000,226,10975452,13445,0,1692022226,13121.948193259996,105.09752303999994,53540.00657136 2023-08-14,14:10:28.000,226,10975478,13325,0,1692022227,13122.015556359991,105.12571956000465,53539.98561000001 2023-08-14,14:10:29.000,226,10975493,13325,0,1692022228,13122.069446839996,105.11162129999866,53540.04849408 2023-08-14,14:10:30.000,226,10975540,13165,0,1692022229,13122.089655769996,105.11867042999802,53539.94368728001 2023-08-14,14:10:31.000,226,10975469,13125,0,1692022230,13122.082919460001,105.11162129999866,53540.041506960006 2023-08-14,14:10:32.000,226,10975474,13085,0,1692022231,13122.062710530001,105.11162129999866,53539.95766152 2023-08-14,14:10:33.000,226,10975472,13285,0,1692022232,13122.130073629996,105.11867042999802,53540.02753272 2023-08-14,14:10:34.000,226,10975451,13205,0,1692022233,13122.170491489996,105.14686695000273,53540.06246832001 2023-08-14,14:10:35.000,226,10975545,13085,0,1692022234,13122.150282559996,105.16096521000145,53540.1253524 2023-08-14,14:10:36.000,226,10975461,13245,0,1692022235,13122.177227799992,105.14686695000273,53540.09740392 2023-08-14,14:10:37.000,226,10975442,13205,0,1692022236,13122.157018869992,105.11162129999866,53540.041506960006 2023-08-14,14:10:38.000,226,10975475,13485,0,1692022237,13122.190700419997,105.1045721699993,53540.041506960006 2023-08-14,14:10:39.000,226,10975510,13485,0,1692022238,13122.251327209997,105.11162129999866,53540.10439104 2023-08-14,14:10:40.000,226,10975472,13325,0,1692022239,13122.298481379992,105.09047391000058,53540.16028800001 2023-08-14,14:10:41.000,226,10975497,13165,0,1692022240,13122.379317099992,105.09047391000058,53540.20221072001 2023-08-14,14:10:42.000,226,10975476,13205,0,1692022241,13122.392789719997,105.06227739000315,53540.188236480004 2023-08-14,14:10:43.000,226,10975565,13245,0,1692022242,13122.392789719997,105.03408086999843,53540.14631376 2023-08-14,14:10:44.000,226,10975500,13605,0,1692022243,13122.386053410002,104.99883522000164,53540.11137816001 2023-08-14,14:10:45.000,226,10975530,13205,0,1692022244,13122.412998649997,105.01998260999972,53540.22317208 2023-08-14,14:10:46.000,226,10975490,12925,0,1692022245,13122.426471270002,105.04112999999779,53540.18124936001 2023-08-14,14:10:47.000,226,10975517,13245,0,1692022246,13122.379317099992,104.99178609000228,53540.18124936001 2023-08-14,14:10:48.000,226,10975494,12925,0,1692022247,13122.379317099992,105.01293348000036,53540.11836528 2023-08-14,14:10:49.000,226,10975487,13445,0,1692022248,13122.460152819993,104.93539305000013,53540.258107680005 2023-08-14,14:10:50.000,226,10975466,13005,0,1692022249,13122.487098060003,104.92834392000077,53540.2650948 2023-08-14,14:10:51.000,226,10975516,13405,0,1692022250,13122.507306989988,104.94244217999949,53540.28605616 2023-08-14,14:10:52.000,226,10975493,13325,0,1692022251,13122.487098060003,104.93539305000013,53540.25112056001 2023-08-14,14:10:53.000,226,10975499,13205,0,1692022252,13122.460152819993,104.96358957000484,53540.20221072001 2023-08-14,14:10:54.000,226,10975514,13325,0,1692022253,13122.466889130003,104.89309827000397,53540.209197840006 2023-08-14,14:10:55.000,226,10975526,13485,0,1692022254,13122.520779609993,104.9071965300027,53540.32797888001 2023-08-14,14:10:56.000,226,10975478,13245,0,1692022255,13122.520779609993,104.91424566000205,53540.30003040001 2023-08-14,14:10:57.000,226,10975463,13645,0,1692022256,13122.514043299998,104.90014740000333,53540.334966 2023-08-14,14:10:58.000,226,10975524,13245,0,1692022257,13122.487098060003,104.9071965300027,53540.27906904001 2023-08-14,14:10:59.000,226,10975508,13405,0,1692022258,13122.439943889993,104.8578526199999,53540.32797888001 2023-08-14,14:11:00.000,226,10975490,13605,0,1692022259,13122.433207579998,104.9071965300027,53540.355927360004 2023-08-14,14:11:01.000,226,10975531,13525,0,1692022260,13122.453416509998,104.89309827000397,53540.29304328 2023-08-14,14:11:02.000,226,10975540,13325,0,1692022261,13122.453416509998,104.87900000999798,53540.32099176001 2023-08-14,14:11:03.000,226,10975480,13205,0,1692022262,13122.412998649997,104.8578526199999,53540.31400464 2023-08-14,14:11:04.000,226,10975465,13445,0,1692022263,13122.406262340002,104.8578526199999,53540.36990160001 2023-08-14,14:11:05.000,226,10975532,13605,0,1692022264,13122.433207579998,104.82260697000311,53540.4048372 2023-08-14,14:11:06.000,226,10975504,13605,0,1692022265,13122.419734959993,104.80145957999775,53540.4048372 2023-08-14,14:11:07.000,226,10975551,13485,0,1692022266,13122.426471270002,104.81555784000375,53540.4048372 2023-08-14,14:11:08.000,226,10975495,13565,0,1692022267,13122.359108169992,104.82260697000311,53540.34195312 2023-08-14,14:11:09.000,226,10975523,13285,0,1692022268,13122.399526029993,104.80850871000439,53540.41182432 2023-08-14,14:11:10.000,226,10975479,13245,0,1692022269,13122.386053410002,104.80850871000439,53540.41182432 2023-08-14,14:11:11.000,226,10975501,13045,0,1692022270,13122.379317099992,104.78736131999904,53540.45374704 2023-08-14,14:11:12.000,226,10975521,13285,0,1692022271,13122.291745069997,104.82965610000247,53540.4048372 2023-08-14,14:11:13.000,226,10975492,13605,0,1692022272,13122.352371859997,104.81555784000375,53540.43278568 2023-08-14,14:11:14.000,226,10975499,13285,0,1692022273,13122.365844480002,104.85080349000054,53540.43278568 2023-08-14,14:11:15.000,226,10975469,13045,0,1692022274,13122.352371859997,104.83670523000183,53540.48169552 2023-08-14,14:11:16.000,226,10975528,13165,0,1692022275,13122.338899239992,104.89309827000397,53540.46073416 2023-08-14,14:11:17.000,226,10975530,13045,0,1692022276,13122.298481379992,104.87195087999862,53540.4397728 2023-08-14,14:11:18.000,226,10975483,13245,0,1692022277,13122.291745069997,104.90014740000333,53540.4048372 2023-08-14,14:11:19.000,226,10975507,13245,0,1692022278,13122.345635550002,104.92834392000077,53540.46772128001 2023-08-14,14:11:20.000,226,10975549,13365,0,1692022279,13122.392789719997,104.96358957000484,53540.53759248001 2023-08-14,14:11:21.000,226,10975460,13605,0,1692022280,13122.426471270002,104.95654043999821,53540.5795152 2023-08-14,14:11:22.000,226,10975485,13365,0,1692022281,13122.392789719997,104.99178609000228,53540.509644 2023-08-14,14:11:23.000,226,10975523,13445,0,1692022282,13122.365844480002,104.99178609000228,53540.45374704 2023-08-14,14:11:24.000,226,10975499,13245,0,1692022283,13122.311953999997,105.04817913000443,53540.474708400005 2023-08-14,14:11:25.000,226,10975493,13245,0,1692022284,13122.345635550002,105.02703173999907,53540.509644 2023-08-14,14:11:26.000,226,10975479,13285,0,1692022285,13122.338899239992,105.06227739000315,53540.544579600006 2023-08-14,14:11:27.000,226,10975511,13085,0,1692022286,13122.298481379992,105.02703173999907,53540.50265688 2023-08-14,14:11:28.000,226,10975462,13325,0,1692022287,13122.352371859997,105.05522826000379,53540.48868264001 2023-08-14,14:11:29.000,226,10975538,13125,0,1692022288,13122.433207579998,104.98473696000292,53540.60746368 2023-08-14,14:11:30.000,226,10975431,13245,0,1692022289,13122.419734959993,104.99178609000228,53540.60746368 2023-08-14,14:11:31.000,226,10975504,13125,0,1692022290,13122.426471270002,104.9706387000042,53540.61445080001 2023-08-14,14:11:32.000,226,10975499,13445,0,1692022291,13122.392789719997,105.01293348000036,53540.55156672 2023-08-14,14:11:33.000,226,10975497,13405,0,1692022292,13122.352371859997,104.97768783000356,53540.48868264001 2023-08-14,14:11:34.000,226,10975489,13445,0,1692022293,13122.392789719997,105.01998260999972,53540.51663112001 2023-08-14,14:11:35.000,226,10975529,13165,0,1692022294,13122.453416509998,104.9071965300027,53540.544579600006 2023-08-14,14:11:36.000,226,10975503,13245,0,1692022295,13122.460152819993,104.90014740000333,53540.58650232001 2023-08-14,14:11:37.000,226,10975488,13405,0,1692022296,13122.433207579998,104.83670523000183,53540.58650232001 2023-08-14,14:11:38.000,226,10975488,13165,0,1692022297,13122.419734959993,104.86490174999926,53540.61445080001 2023-08-14,14:11:39.000,226,10975470,13325,0,1692022298,13122.439943889993,104.80145957999775,53540.65637352001 2023-08-14,14:11:40.000,226,10975507,13165,0,1692022299,13122.406262340002,104.82260697000311,53540.58650232001 2023-08-14,14:11:41.000,226,10975502,13005,0,1692022300,13122.426471270002,104.77326306000032,53540.60047656 2023-08-14,14:11:42.000,226,10975502,13325,0,1692022301,13122.359108169992,104.76621393000096,53540.56554096001 2023-08-14,14:11:43.000,226,10975538,13365,0,1692022302,13122.352371859997,104.7239191500048,53540.593489440005 2023-08-14,14:11:44.000,226,10975472,13285,0,1692022303,13122.365844480002,104.73096828000416,53540.63541216001 2023-08-14,14:11:45.000,226,10975531,13325,0,1692022304,13122.379317099992,104.65342785000394,53540.66336064001 2023-08-14,14:11:46.000,226,10975509,13125,0,1692022305,13122.365844480002,104.64637872000458,53540.6493864 2023-08-14,14:11:47.000,226,10975578,13445,0,1692022306,13122.332162929997,104.63228045999858,53540.60746368 2023-08-14,14:11:48.000,226,10975507,13365,0,1692022307,13122.305217690002,104.66752611000265,53540.67733488 2023-08-14,14:11:49.000,226,10975518,13245,0,1692022308,13122.271536139997,104.6604769800033,53540.62842504 2023-08-14,14:11:50.000,226,10975501,13445,0,1692022309,13122.285008760002,104.67457524000201,53540.61445080001 2023-08-14,14:11:51.000,226,10975498,13405,0,1692022310,13122.264799830002,104.64637872000458,53540.60746368 2023-08-14,14:11:52.000,226,10975535,13445,0,1692022311,13122.210909349997,104.6604769800033,53540.67034776 2023-08-14,14:11:53.000,226,10975454,13125,0,1692022312,13122.204173040001,104.64637872000458,53540.63541216001 2023-08-14,14:11:54.000,226,10975481,13405,0,1692022313,13122.190700419997,104.64637872000458,53540.62842504 2023-08-14,14:11:55.000,226,10975529,13285,0,1692022314,13122.170491489996,104.63932958999794,53540.63541216001 2023-08-14,14:11:56.000,226,10975521,13205,0,1692022315,13122.103128390001,104.67457524000201,53540.67034776 2023-08-14,14:11:57.000,226,10975486,12925,0,1692022316,13122.089655769996,104.6604769800033,53540.57252808 2023-08-14,14:11:58.000,226,10975478,13325,0,1692022317,13122.015556359991,104.70277175999945,53540.56554096001 2023-08-14,14:11:59.000,226,10975464,13605,0,1692022318,13122.049237909996,104.70277175999945,53540.57252808 2023-08-14,14:12:00.000,226,10975501,13445,0,1692022319,13122.02229267,104.70982088999881,53540.57252808 2023-08-14,14:12:01.000,226,10975497,13445,0,1692022320,13122.0425016,104.69572263000009,53540.60746368 2023-08-14,14:12:02.000,226,10975548,13245,0,1692022321,13121.98187481,104.75211567000224,53540.56554096001 2023-08-14,14:12:03.000,226,10975542,13685,0,1692022322,13121.995347429991,104.70277175999945,53540.57252808 2023-08-14,14:12:04.000,226,10975497,13365,0,1692022323,13121.968402189996,104.73801741000352,53540.60047656 2023-08-14,14:12:05.000,226,10975483,13245,0,1692022324,13121.988611119996,104.76621393000096,53540.58650232001 2023-08-14,14:12:06.000,226,10975461,13245,0,1692022325,13121.988611119996,104.78736131999904,53540.642399280005 2023-08-14,14:12:07.000,226,10975535,13445,0,1692022326,13121.93472063999,104.74506654000288,53540.56554096001 2023-08-14,14:12:08.000,226,10975433,13445,0,1692022327,13121.91451170999,104.81555784000375,53540.55855384 2023-08-14,14:12:09.000,226,10975492,13285,0,1692022328,13121.92124802,104.7944104499984,53540.48868264001 2023-08-14,14:12:10.000,226,10975458,13525,0,1692022329,13121.988611119996,104.7944104499984,53540.60047656 2023-08-14,14:12:11.000,226,10975523,13045,0,1692022330,13121.948193259996,104.77326306000032,53540.55156672 2023-08-14,14:12:12.000,226,10975538,13245,0,1692022331,13121.95492956999,104.80850871000439,53540.61445080001 2023-08-14,14:12:13.000,226,10975484,13525,0,1692022332,13121.887566469995,104.83670523000183,53540.53759248001 2023-08-14,14:12:14.000,226,10975484,13125,0,1692022333,13121.826939679995,104.83670523000183,53540.523618240004 2023-08-14,14:12:15.000,226,10975502,13125,0,1692022334,13121.87409384999,104.83670523000183,53540.593489440005 2023-08-14,14:12:16.000,226,10975502,13605,0,1692022335,13121.87409384999,104.82260697000311,53540.55855384 2023-08-14,14:12:17.000,226,10975491,13485,0,1692022336,13121.86062123,104.86490174999926,53540.53060536 2023-08-14,14:12:18.000,226,10975519,13445,0,1692022337,13121.847148609995,104.87900000999798,53540.58650232001 2023-08-14,14:12:19.000,226,10975473,13125,0,1692022338,13121.887566469995,104.81555784000375,53540.63541216001 2023-08-14,14:12:20.000,226,10975488,13245,0,1692022339,13121.82020337,104.86490174999926,53540.61445080001 2023-08-14,14:12:21.000,226,10975547,13005,0,1692022340,13121.83367598999,104.83670523000183,53540.60746368 2023-08-14,14:12:22.000,226,10975492,13645,0,1692022341,13121.766312889995,104.85080349000054,53540.62143792 2023-08-14,14:12:23.000,226,10975506,13165,0,1692022342,13121.73263133999,104.81555784000375,53540.593489440005 2023-08-14,14:12:24.000,226,10975505,13405,0,1692022343,13121.75957658,104.77326306000032,53540.7192576 2023-08-14,14:12:25.000,226,10975466,13285,0,1692022344,13121.71915872,104.7944104499984,53540.62842504 2023-08-14,14:12:26.000,226,10975520,13365,0,1692022345,13121.73936765,104.7591648000016,53540.67733488 2023-08-14,14:12:27.000,226,10975548,13205,0,1692022346,13121.71242240999,104.76621393000096,53540.55855384 2023-08-14,14:12:28.000,226,10975538,13245,0,1692022347,13121.69894979,104.73801741000352,53540.62143792 2023-08-14,14:12:29.000,226,10975503,13045,0,1692022348,13121.69894979,104.73801741000352,53540.642399280005 2023-08-14,14:12:30.000,226,10975467,13445,0,1692022349,13121.69221347999,104.73096828000416,53540.6493864 2023-08-14,14:12:31.000,226,10975458,13325,0,1692022350,13121.665268239994,104.73096828000416,53540.642399280005 2023-08-14,14:12:32.000,226,10975469,13445,0,1692022351,13121.67874086,104.73801741000352,53540.60047656 2023-08-14,14:12:33.000,226,10975490,13445,0,1692022352,13121.624850379994,104.7591648000016,53540.62842504 2023-08-14,14:12:34.000,226,10975470,13525,0,1692022353,13121.67200454999,104.74506654000288,53540.66336064001 2023-08-14,14:12:35.000,226,10975506,13285,0,1692022354,13121.67200454999,104.71687001999817,53540.67034776 2023-08-14,14:12:36.000,226,10975526,13365,0,1692022355,13121.67200454999,104.74506654000288,53540.65637352001 2023-08-14,14:12:37.000,226,10975526,13205,0,1692022356,13121.61137775999,104.78736131999904,53540.57252808 2023-08-14,14:12:38.000,226,10975471,13245,0,1692022357,13121.584432519994,104.7944104499984,53540.58650232001 2023-08-14,14:12:39.000,226,10975472,13485,0,1692022358,13121.638323,104.7944104499984,53540.642399280005 2023-08-14,14:12:40.000,226,10975475,13445,0,1692022359,13121.604641449994,104.78031218999968,53540.60047656 2023-08-14,14:12:41.000,226,10975512,13445,0,1692022360,13121.624850379994,104.78736131999904,53540.6493864 2023-08-14,14:12:42.000,226,10975474,13445,0,1692022361,13121.57095989999,104.78736131999904,53540.67733488 2023-08-14,14:12:43.000,226,10975526,13125,0,1692022362,13121.537278349999,104.7944104499984,53540.544579600006 2023-08-14,14:12:44.000,226,10975520,13245,0,1692022363,13121.584432519994,104.80145957999775,53540.63541216001 2023-08-14,14:12:45.000,226,10975504,13325,0,1692022364,13121.510333109989,104.82260697000311,53540.63541216001 2023-08-14,14:12:46.000,226,10975505,13285,0,1692022365,13121.490124179989,104.8578526199999,53540.57252808 2023-08-14,14:12:47.000,226,10975512,13405,0,1692022366,13121.463178939994,104.84375436000118,53540.53060536 2023-08-14,14:12:48.000,226,10975554,13205,0,1692022367,13121.449706319989,104.80145957999775,53540.56554096001 2023-08-14,14:12:49.000,226,10975462,13325,0,1692022368,13121.463178939994,104.82965610000247,53540.642399280005 2023-08-14,14:12:50.000,226,10975498,13765,0,1692022369,13121.442970009994,104.81555784000375,53540.712270480006 2023-08-14,14:12:51.000,226,10975495,13085,0,1692022370,13121.422761079994,104.77326306000032,53540.6493864 2023-08-14,14:12:52.000,226,10975498,13285,0,1692022371,13121.328452739988,104.76621393000096,53540.691309120004 2023-08-14,14:12:53.000,226,10975489,13285,0,1692022372,13121.294771189998,104.75211567000224,53540.474708400005 2023-08-14,14:12:54.000,226,10975504,13365,0,1692022373,13121.247617020003,104.75211567000224,53540.48868264001 2023-08-14,14:12:55.000,226,10975468,13285,0,1692022374,13121.288034879988,104.7239191500048,53540.593489440005 2023-08-14,14:12:56.000,226,10975495,13325,0,1692022375,13121.274562259998,104.68162437000137,53540.5795152 2023-08-14,14:12:57.000,226,10975474,13245,0,1692022376,13121.267825950003,104.68162437000137,53540.523618240004 2023-08-14,14:12:58.000,226,10975534,13245,0,1692022377,13121.240880709993,104.64637872000458,53540.5795152 2023-08-14,14:12:59.000,226,10975496,13565,0,1692022378,13121.294771189998,104.63228045999858,53540.593489440005 2023-08-14,14:13:00.000,226,10975529,13445,0,1692022379,13121.247617020003,104.60408394000115,53540.57252808 2023-08-14,14:13:01.000,226,10975503,13125,0,1692022380,13121.247617020003,104.59703481000179,53540.61445080001 2023-08-14,14:13:02.000,226,10975466,13445,0,1692022381,13121.166781300002,104.6111330700005,53540.523618240004 2023-08-14,14:13:03.000,226,10975520,13365,0,1692022382,13121.288034879988,104.58998568000243,53540.593489440005 2023-08-14,14:13:04.000,226,10975520,13245,0,1692022383,13121.227408090002,104.57588742000371,53540.55156672 2023-08-14,14:13:05.000,226,10975522,13405,0,1692022384,13121.200462849993,104.56883829000435,53540.50265688 2023-08-14,14:13:06.000,226,10975497,13325,0,1692022385,13121.247617020003,104.58998568000243,53540.55156672 2023-08-14,14:13:07.000,226,10975503,13525,0,1692022386,13121.274562259998,104.56883829000435,53540.53759248001 2023-08-14,14:13:08.000,226,10975540,13005,0,1692022387,13121.274562259998,104.55474002999836,53540.523618240004 2023-08-14,14:13:09.000,226,10975482,13085,0,1692022388,13121.261089639993,104.53359264000028,53540.593489440005 2023-08-14,14:13:10.000,226,10975498,13085,0,1692022389,13121.301507499993,104.55474002999836,53540.509644 2023-08-14,14:13:11.000,226,10975505,13565,0,1692022390,13121.294771189998,104.547690899999,53540.48868264001 2023-08-14,14:13:12.000,226,10975512,13485,0,1692022391,13121.314980119998,104.53359264000028,53540.46772128001 2023-08-14,14:13:13.000,226,10975547,13205,0,1692022392,13121.341925359993,104.56178915999772,53540.50265688 2023-08-14,14:13:14.000,226,10975483,13285,0,1692022393,13121.382343219993,104.60408394000115,53540.474708400005 2023-08-14,14:13:15.000,226,10975510,13245,0,1692022394,13121.456442629998,104.58293655000307,53540.523618240004 2023-08-14,14:13:16.000,226,10975547,13205,0,1692022395,13121.429497389989,104.6111330700005,53540.544579600006 2023-08-14,14:13:17.000,226,10975497,13285,0,1692022396,13121.476651559999,104.63228045999858,53540.50265688 2023-08-14,14:13:18.000,226,10975511,13405,0,1692022397,13121.463178939994,104.62523132999922,53540.45374704 2023-08-14,14:13:19.000,226,10975514,13045,0,1692022398,13121.469915249989,104.62523132999922,53540.425798560005 2023-08-14,14:13:20.000,226,10975493,13285,0,1692022399,13121.503596799994,104.61818219999986,53540.523618240004 2023-08-14,14:13:21.000,226,10975503,13245,0,1692022400,13121.537278349999,104.61818219999986,53540.55855384 2023-08-14,14:13:22.000,226,10975471,13485,0,1692022401,13121.537278349999,104.63932958999794,53540.51663112001 2023-08-14,14:13:23.000,226,10975510,13405,0,1692022402,13121.530542039989,104.68162437000137,53540.45374704 2023-08-14,14:13:24.000,226,10975486,13445,0,1692022403,13121.57095989999,104.65342785000394,53540.53060536 2023-08-14,14:13:25.000,226,10975486,13525,0,1692022404,13121.577696209999,104.64637872000458,53540.48868264001 2023-08-14,14:13:26.000,226,10975509,13445,0,1692022405,13121.577696209999,104.62523132999922,53540.53759248001 2023-08-14,14:13:27.000,226,10975486,13325,0,1692022406,13121.496860489999,104.65342785000394,53540.44675992001 2023-08-14,14:13:28.000,226,10975481,13205,0,1692022407,13121.537278349999,104.66752611000265,53540.474708400005 2023-08-14,14:13:29.000,226,10975468,13365,0,1692022408,13121.61137775999,104.66752611000265,53540.523618240004 2023-08-14,14:13:30.000,226,10975470,13205,0,1692022409,13121.61811407,104.63228045999858,53540.544579600006 2023-08-14,14:13:31.000,226,10975481,13645,0,1692022410,13121.61137775999,104.6111330700005,53540.509644 2023-08-14,14:13:32.000,226,10975530,12925,0,1692022411,13121.597905139999,104.63228045999858,53540.474708400005 2023-08-14,14:13:33.000,226,10975488,13325,0,1692022412,13121.544014659994,104.62523132999922,53540.45374704 2023-08-14,14:13:34.000,226,10975460,13485,0,1692022413,13121.584432519994,104.6604769800033,53540.44675992001 2023-08-14,14:13:35.000,226,10975461,13325,0,1692022414,13121.624850379994,104.61818219999986,53540.544579600006 2023-08-14,14:13:36.000,226,10975483,13325,0,1692022415,13121.65179561999,104.65342785000394,53540.55156672 2023-08-14,14:13:37.000,226,10975536,13645,0,1692022416,13121.624850379994,104.68867350000073,53540.53759248001 2023-08-14,14:13:38.000,226,10975556,12925,0,1692022417,13121.63158668999,104.68162437000137,53540.48868264001 2023-08-14,14:13:39.000,226,10975489,13005,0,1692022418,13121.65179561999,104.6604769800033,53540.53060536 2023-08-14,14:13:40.000,226,10975493,13405,0,1692022419,13121.597905139999,104.67457524000201,53540.46772128001 2023-08-14,14:13:41.000,226,10975495,13285,0,1692022420,13121.597905139999,104.68867350000073,53540.4397728 2023-08-14,14:13:42.000,226,10975523,12845,0,1692022421,13121.584432519994,104.70982088999881,53540.48169552 2023-08-14,14:13:43.000,226,10975531,13485,0,1692022422,13121.544014659994,104.75211567000224,53540.50265688 2023-08-14,14:13:44.000,226,10975480,13125,0,1692022423,13121.59116882999,104.73801741000352,53540.523618240004 2023-08-14,14:13:45.000,226,10975485,13565,0,1692022424,13121.638323,104.73801741000352,53540.57252808 2023-08-14,14:13:46.000,226,10975554,13485,0,1692022425,13121.59116882999,104.78736131999904,53540.53060536 2023-08-14,14:13:47.000,226,10975485,13365,0,1692022426,13121.584432519994,104.80850871000439,53540.523618240004 2023-08-14,14:13:48.000,226,10975530,13245,0,1692022427,13121.65179561999,104.81555784000375,53540.523618240004 2023-08-14,14:13:49.000,226,10975466,13205,0,1692022428,13121.665268239994,104.87195087999862,53540.5795152 2023-08-14,14:13:50.000,226,10975497,13605,0,1692022429,13121.665268239994,104.88604914000462,53540.55855384 2023-08-14,14:13:51.000,226,10975502,13245,0,1692022430,13121.67874086,104.88604914000462,53540.53060536 2023-08-14,14:13:52.000,226,10975507,13365,0,1692022431,13121.71915872,104.92129479000141,53540.49566976001 2023-08-14,14:13:53.000,226,10975527,13405,0,1692022432,13121.73936765,104.92834392000077,53540.509644 2023-08-14,14:13:54.000,226,10975482,13525,0,1692022433,13121.766312889995,104.9071965300027,53540.60746368 2023-08-14,14:13:55.000,226,10975476,13165,0,1692022434,13121.79999444,104.87900000999798,53540.53759248001 2023-08-14,14:13:56.000,226,10975468,13605,0,1692022435,13121.77304919999,104.90014740000333,53540.46772128001 2023-08-14,14:13:57.000,226,10975481,13285,0,1692022436,13121.75284026999,104.91424566000205,53540.4397728 2023-08-14,14:13:58.000,226,10975479,13365,0,1692022437,13121.786521819995,104.93539305000013,53540.45374704 2023-08-14,14:13:59.000,226,10975496,13365,0,1692022438,13121.79325812999,104.93539305000013,53540.53060536 2023-08-14,14:14:00.000,226,10975504,13405,0,1692022439,13121.81346705999,104.95654043999821,53540.51663112001 2023-08-14,14:14:01.000,226,10975467,13165,0,1692022440,13121.826939679995,104.91424566000205,53540.544579600006 2023-08-14,14:14:02.000,226,10975490,13365,0,1692022441,13121.85388491999,104.92834392000077,53540.56554096001 2023-08-14,14:14:03.000,226,10975457,13245,0,1692022442,13121.82020337,104.93539305000013,53540.51663112001 2023-08-14,14:14:04.000,226,10975476,13165,0,1692022443,13121.8404123,104.93539305000013,53540.50265688 2023-08-14,14:14:05.000,226,10975494,13285,0,1692022444,13121.87409384999,104.95654043999821,53540.55855384 2023-08-14,14:14:06.000,226,10975484,13165,0,1692022445,13121.89430277999,104.99883522000164,53540.55156672 2023-08-14,14:14:07.000,226,10975550,13405,0,1692022446,13121.847148609995,104.96358957000484,53540.56554096001 2023-08-14,14:14:08.000,226,10975505,12965,0,1692022447,13121.887566469995,104.97768783000356,53540.523618240004 2023-08-14,14:14:09.000,226,10975515,13365,0,1692022448,13121.92124802,104.97768783000356,53540.62842504 2023-08-14,14:14:10.000,226,10975478,13285,0,1692022449,13121.927984329996,104.95654043999821,53540.65637352001 2023-08-14,14:14:11.000,226,10975461,13365,0,1692022450,13121.92124802,104.95654043999821,53540.58650232001 2023-08-14,14:14:12.000,226,10975495,13405,0,1692022451,13121.887566469995,104.94949130999885,53540.58650232001 2023-08-14,14:14:13.000,226,10975500,13285,0,1692022452,13121.867357539995,104.92129479000141,53540.509644 2023-08-14,14:14:14.000,226,10975466,13285,0,1692022453,13121.847148609995,104.93539305000013,53540.544579600006 2023-08-14,14:14:15.000,226,10975496,13285,0,1692022454,13121.89430277999,104.88604914000462,53540.5795152 2023-08-14,14:14:16.000,226,10975529,13245,0,1692022455,13121.87409384999,104.91424566000205,53540.642399280005 2023-08-14,14:14:17.000,226,10975481,13445,0,1692022456,13121.90103909,104.90014740000333,53540.63541216001 2023-08-14,14:14:18.000,226,10975474,13285,0,1692022457,13121.887566469995,104.87900000999798,53540.60746368 2023-08-14,14:14:19.000,226,10975484,13725,0,1692022458,13121.907775399995,104.88604914000462,53540.65637352001 2023-08-14,14:14:20.000,226,10975530,13405,0,1692022459,13121.847148609995,104.88604914000462,53540.642399280005 2023-08-14,14:14:21.000,226,10975505,13285,0,1692022460,13121.847148609995,104.88604914000462,53540.62143792 2023-08-14,14:14:22.000,226,10975519,13245,0,1692022461,13121.847148609995,104.90014740000333,53540.56554096001 2023-08-14,14:14:23.000,226,10975497,13085,0,1692022462,13121.79325812999,104.85080349000054,53540.58650232001 2023-08-14,14:14:24.000,226,10975504,13325,0,1692022463,13121.847148609995,104.8578526199999,53540.63541216001 2023-08-14,14:14:25.000,226,10975484,13325,0,1692022464,13121.87409384999,104.84375436000118,53540.72624472 2023-08-14,14:14:26.000,226,10975520,13285,0,1692022465,13121.85388491999,104.80850871000439,53540.69829624 2023-08-14,14:14:27.000,226,10975460,13285,0,1692022466,13121.79999444,104.80850871000439,53540.67034776 2023-08-14,14:14:28.000,226,10975507,13365,0,1692022467,13121.82020337,104.82260697000311,53540.66336064001 2023-08-14,14:14:29.000,226,10975518,13285,0,1692022468,13121.746103959995,104.82260697000311,53540.63541216001 2023-08-14,14:14:30.000,226,10975485,13125,0,1692022469,13121.69221347999,104.84375436000118,53540.63541216001 2023-08-14,14:14:31.000,226,10975519,13365,0,1692022470,13121.67200454999,104.80145957999775,53540.60746368 2023-08-14,14:14:32.000,226,10975479,13165,0,1692022471,13121.67200454999,104.82260697000311,53540.60746368 2023-08-14,14:14:33.000,226,10975467,13245,0,1692022472,13121.665268239994,104.83670523000183,53540.60746368 2023-08-14,14:14:34.000,226,10975495,13565,0,1692022473,13121.69894979,104.80850871000439,53540.60746368 2023-08-14,14:14:35.000,226,10975520,13085,0,1692022474,13121.67200454999,104.7944104499984,53540.61445080001 2023-08-14,14:14:36.000,226,10975494,13325,0,1692022475,13121.645059309994,104.82260697000311,53540.66336064001 2023-08-14,14:14:37.000,226,10975485,12965,0,1692022476,13121.584432519994,104.81555784000375,53540.593489440005 2023-08-14,14:14:38.000,226,10975509,13285,0,1692022477,13121.577696209999,104.84375436000118,53540.60047656 2023-08-14,14:14:39.000,226,10975459,13525,0,1692022478,13121.57095989999,104.80145957999775,53540.5795152 2023-08-14,14:14:40.000,226,10975473,13245,0,1692022479,13121.638323,104.7944104499984,53540.67034776 2023-08-14,14:14:41.000,226,10975500,13285,0,1692022480,13121.61137775999,104.77326306000032,53540.691309120004 2023-08-14,14:14:42.000,226,10975478,13285,0,1692022481,13121.604641449994,104.73096828000416,53540.6493864 2023-08-14,14:14:43.000,226,10975509,13285,0,1692022482,13121.490124179989,104.75211567000224,53540.62842504 2023-08-14,14:14:44.000,226,10975463,13005,0,1692022483,13121.530542039989,104.78736131999904,53540.691309120004 2023-08-14,14:14:45.000,226,10975491,13285,0,1692022484,13121.469915249989,104.76621393000096,53540.72624472 2023-08-14,14:14:46.000,226,10975472,13405,0,1692022485,13121.449706319989,104.74506654000288,53540.70528336001 2023-08-14,14:14:47.000,226,10975508,13405,0,1692022486,13121.422761079994,104.73801741000352,53540.69829624 2023-08-14,14:14:48.000,226,10975514,13405,0,1692022487,13121.328452739988,104.74506654000288,53540.62143792 2023-08-14,14:14:49.000,226,10975493,13485,0,1692022488,13121.355397979998,104.71687001999817,53540.68432200001 2023-08-14,14:14:50.000,226,10975554,13485,0,1692022489,13121.362134289993,104.70982088999881,53540.712270480006 2023-08-14,14:14:51.000,226,10975512,13125,0,1692022490,13121.355397979998,104.69572263000009,53540.67034776 2023-08-14,14:14:52.000,226,10975517,13525,0,1692022491,13121.294771189998,104.70982088999881,53540.62143792 2023-08-14,14:14:53.000,226,10975504,13005,0,1692022492,13121.234144399998,104.66752611000265,53540.593489440005 2023-08-14,14:14:54.000,226,10975511,13085,0,1692022493,13121.126363440002,104.64637872000458,53540.57252808 2023-08-14,14:14:55.000,226,10975529,13205,0,1692022494,13121.146572370002,104.59703481000179,53540.62842504 2023-08-14,14:14:56.000,226,10975494,13365,0,1692022495,13121.133099749997,104.58998568000243,53540.63541216001 2023-08-14,14:14:57.000,226,10975506,13565,0,1692022496,13121.092681889997,104.56883829000435,53540.6493864 2023-08-14,14:14:58.000,226,10975478,13365,0,1692022497,13121.005109860002,104.50539612000284,53540.6493864 2023-08-14,14:14:59.000,226,10975502,13565,0,1692022498,13121.005109860002,104.46310133999941,53540.642399280005 2023-08-14,14:15:00.000,226,10975529,13405,0,1692022499,13120.890592589996,104.44195395000133,53540.593489440005 2023-08-14,14:15:01.000,226,10975536,13325,0,1692022500,13120.877119969991,104.44195395000133,53540.60746368 2023-08-14,14:15:02.000,226,10975501,13245,0,1692022501,13120.789547939996,104.4137574300039,53540.57252808 2023-08-14,14:15:03.000,226,10975520,13285,0,1692022502,13120.776075319991,104.38556090999919,53540.56554096001 2023-08-14,14:15:04.000,226,10975484,13085,0,1692022503,13120.75586638999,104.3996591699979,53540.65637352001 2023-08-14,14:15:05.000,226,10975510,13205,0,1692022504,13120.749130079996,104.37146265000047,53540.642399280005 2023-08-14,14:15:06.000,226,10975517,13405,0,1692022505,13120.67503066999,104.34326613000303,53540.55855384 2023-08-14,14:15:07.000,226,10975492,13165,0,1692022506,13120.62114019,104.3996591699979,53540.523618240004 2023-08-14,14:15:08.000,226,10975516,13125,0,1692022507,13120.58072233,104.39261003999854,53540.49566976001 2023-08-14,14:15:09.000,226,10975526,13125,0,1692022508,13120.59419494999,104.39261003999854,53540.48169552 2023-08-14,14:15:10.000,226,10975530,13205,0,1692022509,13120.54030447,104.36441352000111,53540.51663112001 2023-08-14,14:15:11.000,226,10975454,13245,0,1692022510,13120.57398601999,104.42080656000326,53540.48868264001 2023-08-14,14:15:12.000,226,10975497,13365,0,1692022511,13120.49988661,104.40670830000454,53540.46073416 2023-08-14,14:15:13.000,226,10975482,13325,0,1692022512,13120.51335922999,104.4137574300039,53540.425798560005 2023-08-14,14:15:14.000,226,10975499,13445,0,1692022513,13120.51335922999,104.42080656000326,53540.46073416 2023-08-14,14:15:15.000,226,10975525,13085,0,1692022514,13120.466205059995,104.3996591699979,53540.474708400005 2023-08-14,14:15:16.000,226,10975452,13365,0,1692022515,13120.39210564999,104.40670830000454,53540.46772128001 2023-08-14,14:15:17.000,226,10975503,13365,0,1692022516,13120.358424099999,104.40670830000454,53540.43278568 2023-08-14,14:15:18.000,226,10975468,13405,0,1692022517,13120.297797309999,104.37851177999983,53540.41182432 2023-08-14,14:15:19.000,226,10975478,13605,0,1692022518,13120.304533619994,104.37146265000047,53540.43278568 2023-08-14,14:15:20.000,226,10975495,13445,0,1692022519,13120.311269929989,104.32211873999768,53540.46772128001 2023-08-14,14:15:21.000,226,10975519,13605,0,1692022520,13120.33147885999,104.38556090999919,53540.523618240004 2023-08-14,14:15:22.000,226,10975467,13445,0,1692022521,13120.297797309999,104.35031526000239,53540.48169552 2023-08-14,14:15:23.000,226,10975539,13085,0,1692022522,13120.223697899994,104.38556090999919,53540.4397728 2023-08-14,14:15:24.000,226,10975466,13245,0,1692022523,13120.230434209989,104.3996591699979,53540.43278568 2023-08-14,14:15:25.000,226,10975471,13125,0,1692022524,13120.223697899994,104.42080656000326,53540.4397728 2023-08-14,14:15:26.000,226,10975503,13245,0,1692022525,13120.163071109993,104.4490030800007,53540.36291448 2023-08-14,14:15:27.000,226,10975499,13285,0,1692022526,13120.102444319993,104.48424873000477,53540.34894024001 2023-08-14,14:15:28.000,226,10975492,13485,0,1692022527,13120.075499079998,104.50539612000284,53540.355927360004 2023-08-14,14:15:29.000,226,10975508,13085,0,1692022528,13120.095708009998,104.49834699000348,53540.34195312 2023-08-14,14:15:30.000,226,10975479,13325,0,1692022529,13120.115916939998,104.44195395000133,53540.38387584 2023-08-14,14:15:31.000,226,10975516,13285,0,1692022530,13120.075499079998,104.46310133999941,53540.4048372 2023-08-14,14:15:32.000,226,10975511,13285,0,1692022531,13120.062026459993,104.46310133999941,53540.334966 2023-08-14,14:15:33.000,226,10975469,13445,0,1692022532,13120.028344910002,104.4490030800007,53540.36291448 2023-08-14,14:15:34.000,226,10975526,13285,0,1692022533,13119.987927050002,104.45605221000005,53540.27208192 2023-08-14,14:15:35.000,226,10975489,13285,0,1692022534,13120.021608599993,104.43490482000198,53540.32797888001 2023-08-14,14:15:36.000,226,10975518,13085,0,1692022535,13120.035081219998,104.39261003999854,53540.376888720006 2023-08-14,14:15:37.000,226,10975506,13005,0,1692022536,13120.055290149998,104.39261003999854,53540.376888720006 2023-08-14,14:15:38.000,226,10975494,13325,0,1692022537,13119.987927050002,104.39261003999854,53540.258107680005 2023-08-14,14:15:39.000,226,10975462,13205,0,1692022538,13120.021608599993,104.38556090999919,53540.24413344 2023-08-14,14:15:40.000,226,10975496,13485,0,1692022539,13120.021608599993,104.3996591699979,53540.38387584 2023-08-14,14:15:41.000,226,10975499,13285,0,1692022540,13120.014872289998,104.38556090999919,53540.32797888001 2023-08-14,14:15:42.000,226,10975518,13245,0,1692022541,13120.008135980002,104.39261003999854,53540.258107680005 2023-08-14,14:15:43.000,226,10975527,13365,0,1692022542,13119.940772879992,104.39261003999854,53540.25112056001 2023-08-14,14:15:44.000,226,10975492,13325,0,1692022543,13120.021608599993,104.37146265000047,53540.27208192 2023-08-14,14:15:45.000,226,10975497,13485,0,1692022544,13120.122653249993,104.39261003999854,53540.355927360004 2023-08-14,14:15:46.000,226,10975493,13365,0,1692022545,13120.122653249993,104.4137574300039,53540.34894024001 2023-08-14,14:15:47.000,226,10975507,13325,0,1692022546,13120.136125869998,104.33621700000367,53540.36291448 2023-08-14,14:15:48.000,226,10975546,13245,0,1692022547,13120.088971699988,104.42080656000326,53540.32099176001 2023-08-14,14:15:49.000,226,10975511,13085,0,1692022548,13120.136125869998,104.44195395000133,53540.355927360004 2023-08-14,14:15:50.000,226,10975496,13125,0,1692022549,13120.169807419989,104.42785569000262,53540.38387584 2023-08-14,14:15:51.000,226,10975491,13285,0,1692022550,13120.149598489988,104.43490482000198,53540.355927360004 2023-08-14,14:15:52.000,226,10975512,12925,0,1692022551,13120.122653249993,104.42785569000262,53540.36990160001 2023-08-14,14:15:53.000,226,10975513,13165,0,1692022552,13120.102444319993,104.43490482000198,53540.34894024001 2023-08-14,14:15:54.000,226,10975486,13285,0,1692022553,13120.156334799998,104.3996591699979,53540.39086296 2023-08-14,14:15:55.000,226,10975522,13605,0,1692022554,13120.169807419989,104.42785569000262,53540.45374704 2023-08-14,14:15:56.000,226,10975554,13565,0,1692022555,13120.129389559988,104.3996591699979,53540.36291448 2023-08-14,14:15:57.000,226,10975516,13005,0,1692022556,13120.102444319993,104.42080656000326,53540.32099176001 2023-08-14,14:15:58.000,226,10975499,13245,0,1692022557,13120.156334799998,104.4490030800007,53540.34195312 2023-08-14,14:15:59.000,226,10975482,13125,0,1692022558,13120.156334799998,104.44195395000133,53540.39785008001 2023-08-14,14:16:00.000,226,10975517,13445,0,1692022559,13120.169807419989,104.4490030800007,53540.39086296 2023-08-14,14:16:01.000,226,10975475,13165,0,1692022560,13120.203488969993,104.46310133999941,53540.41182432 2023-08-14,14:16:02.000,226,10975481,13165,0,1692022561,13120.176543729998,104.47719959999813,53540.474708400005 2023-08-14,14:16:03.000,226,10975498,13085,0,1692022562,13120.169807419989,104.49129786000412,53540.355927360004 2023-08-14,14:16:04.000,226,10975477,13645,0,1692022563,13120.183280039993,104.5124452500022,53540.32797888001 2023-08-14,14:16:05.000,226,10975481,13245,0,1692022564,13120.136125869998,104.4490030800007,53540.39086296 2023-08-14,14:16:06.000,226,10975495,13285,0,1692022565,13120.136125869998,104.47015046999877,53540.376888720006 2023-08-14,14:16:07.000,226,10975506,13525,0,1692022566,13120.088971699988,104.49129786000412,53540.36291448 2023-08-14,14:16:08.000,226,10975511,13325,0,1692022567,13120.088971699988,104.44195395000133,53540.39086296 2023-08-14,14:16:09.000,226,10975496,13285,0,1692022568,13120.169807419989,104.46310133999941,53540.425798560005 2023-08-14,14:16:10.000,226,10975498,13445,0,1692022569,13120.149598489988,104.4490030800007,53540.39785008001 2023-08-14,14:16:11.000,226,10975507,13085,0,1692022570,13120.149598489988,104.44195395000133,53540.334966 2023-08-14,14:16:12.000,226,10975561,13605,0,1692022571,13120.136125869998,104.45605221000005,53540.36291448 2023-08-14,14:16:13.000,226,10975523,13525,0,1692022572,13120.115916939998,104.44195395000133,53540.30003040001 2023-08-14,14:16:14.000,226,10975516,13405,0,1692022573,13120.156334799998,104.4490030800007,53540.29304328 2023-08-14,14:16:15.000,226,10975494,13285,0,1692022574,13120.183280039993,104.45605221000005,53540.4048372 2023-08-14,14:16:16.000,226,10975476,13525,0,1692022575,13120.183280039993,104.4490030800007,53540.38387584 2023-08-14,14:16:17.000,226,10975515,13205,0,1692022576,13120.163071109993,104.44195395000133,53540.36291448 2023-08-14,14:16:18.000,226,10975454,13485,0,1692022577,13120.190016349989,104.44195395000133,53540.30003040001 2023-08-14,14:16:19.000,226,10975439,13605,0,1692022578,13120.216961589998,104.42080656000326,53540.38387584 2023-08-14,14:16:20.000,226,10975507,13245,0,1692022579,13120.230434209989,104.39261003999854,53540.334966 2023-08-14,14:16:21.000,226,10975509,13165,0,1692022580,13120.203488969993,104.37851177999983,53540.34195312 2023-08-14,14:16:22.000,226,10975506,13205,0,1692022581,13120.190016349989,104.37851177999983,53540.29304328 2023-08-14,14:16:23.000,226,10975474,13285,0,1692022582,13120.122653249993,104.32211873999768,53540.32099176001 2023-08-14,14:16:24.000,226,10975537,13405,0,1692022583,13120.257379449999,104.29392222000024,53540.36291448 2023-08-14,14:16:25.000,226,10975522,13165,0,1692022584,13120.250643139989,104.29392222000024,53540.4397728 2023-08-14,14:16:26.000,226,10975530,13325,0,1692022585,13120.277588379999,104.24457831000473,53540.36291448 2023-08-14,14:16:27.000,226,10975473,13325,0,1692022586,13120.237170519998,104.25162744000409,53540.34894024001 2023-08-14,14:16:28.000,226,10975488,13445,0,1692022587,13120.277588379999,104.25162744000409,53540.41182432 2023-08-14,14:16:29.000,226,10975500,13605,0,1692022588,13120.257379449999,104.20933266000065,53540.4397728 2023-08-14,14:16:30.000,226,10975547,13285,0,1692022589,13120.311269929989,104.24457831000473,53540.43278568 2023-08-14,14:16:31.000,226,10975477,13605,0,1692022590,13120.257379449999,104.17408701000386,53540.425798560005 2023-08-14,14:16:32.000,226,10975472,13165,0,1692022591,13120.257379449999,104.14589048999915,53540.34195312 2023-08-14,14:16:33.000,226,10975515,13045,0,1692022592,13120.257379449999,104.15998874999786,53540.39086296 2023-08-14,14:16:34.000,226,10975502,13325,0,1692022593,13120.291060999989,104.15998874999786,53540.41881144001 2023-08-14,14:16:35.000,226,10975496,13285,0,1692022594,13120.264115759994,104.13884135999979,53540.39785008001 2023-08-14,14:16:36.000,226,10975458,13285,0,1692022595,13120.250643139989,104.15998874999786,53540.34195312 2023-08-14,14:16:37.000,226,10975541,13365,0,1692022596,13120.250643139989,104.1670378800045,53540.28605616 2023-08-14,14:16:38.000,226,10975510,13085,0,1692022597,13120.250643139989,104.20933266000065,53540.27906904001 2023-08-14,14:16:39.000,226,10975484,13245,0,1692022598,13120.223697899994,104.2022835300013,53540.38387584 2023-08-14,14:16:40.000,226,10975526,13205,0,1692022599,13120.270852069989,104.24457831000473,53540.307017520005 2023-08-14,14:16:41.000,226,10975484,13325,0,1692022600,13120.277588379999,104.2022835300013,53540.34894024001 2023-08-14,14:16:42.000,226,10975537,13525,0,1692022601,13120.237170519998,104.24457831000473,53540.32099176001 2023-08-14,14:16:43.000,226,10975448,13405,0,1692022602,13120.163071109993,104.24457831000473,53540.30003040001 2023-08-14,14:16:44.000,226,10975478,13285,0,1692022603,13120.210225279989,104.24457831000473,53540.307017520005 2023-08-14,14:16:45.000,226,10975490,13205,0,1692022604,13120.183280039993,104.23048004999873,53540.36291448 2023-08-14,14:16:46.000,226,10975485,13285,0,1692022605,13120.183280039993,104.23048004999873,53540.34894024001 2023-08-14,14:16:47.000,226,10975490,13365,0,1692022606,13120.163071109993,104.20933266000065,53540.31400464 2023-08-14,14:16:48.000,226,10975500,13485,0,1692022607,13120.216961589998,104.23048004999873,53540.31400464 2023-08-14,14:16:49.000,226,10975416,13285,0,1692022608,13120.277588379999,104.25162744000409,53540.376888720006 2023-08-14,14:16:50.000,226,10975496,13685,0,1692022609,13120.243906829994,104.27277483000216,53540.376888720006 2023-08-14,14:16:51.000,226,10975481,13325,0,1692022610,13120.243906829994,104.24457831000473,53540.38387584 2023-08-14,14:16:52.000,226,10975478,13165,0,1692022611,13120.169807419989,104.25867657000344,53540.355927360004 2023-08-14,14:16:53.000,226,10975439,13485,0,1692022612,13120.136125869998,104.29392222000024,53540.307017520005 2023-08-14,14:16:54.000,226,10975457,13165,0,1692022613,13120.115916939998,104.33621700000367,53540.27906904001 2023-08-14,14:16:55.000,226,10975481,13365,0,1692022614,13120.169807419989,104.37851177999983,53540.36291448 2023-08-14,14:16:56.000,226,10975477,13765,0,1692022615,13120.190016349989,104.35031526000239,53540.34195312 2023-08-14,14:16:57.000,226,10975438,13445,0,1692022616,13120.149598489988,104.37851177999983,53540.36990160001 2023-08-14,14:16:58.000,226,10975510,13405,0,1692022617,13120.183280039993,104.36441352000111,53540.36990160001 2023-08-14,14:16:59.000,226,10975481,13045,0,1692022618,13120.230434209989,104.39261003999854,53540.425798560005 2023-08-14,14:17:00.000,226,10975440,13285,0,1692022619,13120.203488969993,104.4137574300039,53540.39785008001 2023-08-14,14:17:01.000,226,10975476,13645,0,1692022620,13120.237170519998,104.42080656000326,53540.39086296 2023-08-14,14:17:02.000,226,10975502,13325,0,1692022621,13120.169807419989,104.45605221000005,53540.34195312 2023-08-14,14:17:03.000,226,10975515,13445,0,1692022622,13120.156334799998,104.44195395000133,53540.38387584 2023-08-14,14:17:04.000,226,10975520,13125,0,1692022623,13120.169807419989,104.49129786000412,53540.334966 2023-08-14,14:17:05.000,226,10975465,13365,0,1692022624,13120.190016349989,104.46310133999941,53540.44675992001 2023-08-14,14:17:06.000,226,10975514,13285,0,1692022625,13120.176543729998,104.49834699000348,53540.41881144001 2023-08-14,14:17:07.000,226,10975477,13365,0,1692022626,13120.142862179993,104.48424873000477,53540.45374704 2023-08-14,14:17:08.000,226,10975491,13125,0,1692022627,13120.082235389993,104.50539612000284,53540.38387584 2023-08-14,14:17:09.000,226,10975499,13445,0,1692022628,13120.075499079998,104.49834699000348,53540.39086296 2023-08-14,14:17:10.000,226,10975511,13245,0,1692022629,13120.082235389993,104.52654351000092,53540.41881144001 2023-08-14,14:17:11.000,226,10975461,13325,0,1692022630,13120.088971699988,104.50539612000284,53540.43278568 2023-08-14,14:17:12.000,226,10975466,13365,0,1692022631,13120.028344910002,104.56883829000435,53540.38387584 2023-08-14,14:17:13.000,226,10975482,13445,0,1692022632,13120.068762770003,104.56178915999772,53540.4397728 2023-08-14,14:17:14.000,226,10975482,13445,0,1692022633,13120.102444319993,104.59703481000179,53540.39785008001 2023-08-14,14:17:15.000,226,10975569,13285,0,1692022634,13120.109180629988,104.61818219999986,53540.41881144001 2023-08-14,14:17:16.000,226,10975552,13325,0,1692022635,13120.062026459993,104.58998568000243,53540.44675992001 2023-08-14,14:17:17.000,226,10975479,13365,0,1692022636,13120.021608599993,104.60408394000115,53540.355927360004 2023-08-14,14:17:18.000,226,10975465,13525,0,1692022637,13119.954245499997,104.63228045999858,53540.32797888001 2023-08-14,14:17:19.000,226,10975532,13245,0,1692022638,13120.035081219998,104.58293655000307,53540.38387584 2023-08-14,14:17:20.000,226,10975478,13205,0,1692022639,13120.028344910002,104.59703481000179,53540.36291448 2023-08-14,14:17:21.000,226,10975461,13245,0,1692022640,13120.068762770003,104.59703481000179,53540.41182432 2023-08-14,14:17:22.000,226,10975484,13365,0,1692022641,13120.068762770003,104.6111330700005,53540.4048372 2023-08-14,14:17:23.000,226,10975521,13485,0,1692022642,13120.014872289998,104.56178915999772,53540.4048372 2023-08-14,14:17:24.000,226,10975490,13565,0,1692022643,13120.021608599993,104.59703481000179,53540.36990160001 2023-08-14,14:17:25.000,226,10975486,13445,0,1692022644,13120.041817529993,104.6111330700005,53540.36291448 2023-08-14,14:17:26.000,226,10975542,13445,0,1692022645,13120.082235389993,104.6111330700005,53540.36291448 2023-08-14,14:17:27.000,226,10975504,13645,0,1692022646,13120.055290149998,104.57588742000371,53540.334966 2023-08-14,14:17:28.000,226,10975501,13605,0,1692022647,13120.048553840003,104.56883829000435,53540.34894024001 2023-08-14,14:17:29.000,226,10975487,13565,0,1692022648,13120.136125869998,104.58293655000307,53540.41182432 2023-08-14,14:17:30.000,226,10975482,13405,0,1692022649,13120.142862179993,104.55474002999836,53540.46772128001 2023-08-14,14:17:31.000,226,10975523,13605,0,1692022650,13120.109180629988,104.57588742000371,53540.45374704 2023-08-14,14:17:32.000,226,10975509,13245,0,1692022651,13120.068762770003,104.60408394000115,53540.4397728 2023-08-14,14:17:33.000,226,10975456,13485,0,1692022652,13120.021608599993,104.547690899999,53540.36990160001 2023-08-14,14:17:34.000,226,10975482,13245,0,1692022653,13119.981190739993,104.59703481000179,53540.36291448 2023-08-14,14:17:35.000,226,10975485,13405,0,1692022654,13119.960981809993,104.61818219999986,53540.30003040001 2023-08-14,14:17:36.000,226,10975497,13325,0,1692022655,13119.967718120002,104.61818219999986,53540.38387584 2023-08-14,14:17:37.000,226,10975498,13245,0,1692022656,13119.940772879992,104.6111330700005,53540.32099176001 2023-08-14,14:17:38.000,226,10975528,13605,0,1692022657,13119.893618709997,104.64637872000458,53540.32797888001 2023-08-14,14:17:39.000,226,10975496,13405,0,1692022658,13119.907091330002,104.6111330700005,53540.34894024001 2023-08-14,14:17:40.000,226,10975516,13125,0,1692022659,13119.846464540002,104.70982088999881,53540.307017520005 2023-08-14,14:17:41.000,226,10975509,13445,0,1692022660,13119.846464540002,104.7239191500048,53540.307017520005 2023-08-14,14:17:42.000,226,10975441,13565,0,1692022661,13119.765628820001,104.77326306000032,53540.24413344 2023-08-14,14:17:43.000,226,10975502,13605,0,1692022662,13119.785837750002,104.7944104499984,53540.31400464 2023-08-14,14:17:44.000,226,10975505,13325,0,1692022663,13119.812782989997,104.83670523000183,53540.34195312 2023-08-14,14:17:45.000,226,10975469,13325,0,1692022664,13119.772365129997,104.84375436000118,53540.36291448 2023-08-14,14:17:46.000,226,10975453,13405,0,1692022665,13119.758892509992,104.90014740000333,53540.334966 2023-08-14,14:17:47.000,226,10975530,13605,0,1692022666,13119.731947269996,104.90014740000333,53540.34195312 2023-08-14,14:17:48.000,226,10975539,13485,0,1692022667,13119.664584170001,104.94949130999885,53540.34894024001 2023-08-14,14:17:49.000,226,10975527,13605,0,1692022668,13119.698265719991,104.99178609000228,53540.30003040001 2023-08-14,14:17:50.000,226,10975506,13405,0,1692022669,13119.651111549996,105.05522826000379,53540.32099176001 2023-08-14,14:17:51.000,226,10975441,13245,0,1692022670,13119.657847859991,105.02703173999907,53540.27906904001 2023-08-14,14:17:52.000,226,10975494,13565,0,1692022671,13119.60395738,105.0693265200025,53540.27208192 2023-08-14,14:17:53.000,226,10975489,13725,0,1692022672,13119.610693689996,105.0693265200025,53540.23714632 2023-08-14,14:17:54.000,226,10975448,13165,0,1692022673,13119.617429999991,105.12571956000465,53540.27906904001 2023-08-14,14:17:55.000,226,10975499,13245,0,1692022674,13119.657847859991,105.14686695000273,53540.32099176001 2023-08-14,14:17:56.000,226,10975487,13325,0,1692022675,13119.60395738,105.17506347000017,53540.27208192 2023-08-14,14:17:57.000,226,10975433,13325,0,1692022676,13119.577012139991,105.18211259999953,53540.258107680005 2023-08-14,14:17:58.000,226,10975489,13445,0,1692022677,13119.577012139991,105.2526039000004,53540.2650948 2023-08-14,14:17:59.000,226,10975470,13525,0,1692022678,13119.60395738,105.23145651000232,53540.29304328 2023-08-14,14:18:00.000,226,10975479,13485,0,1692022679,13119.630902619996,105.2526039000004,53540.2650948 2023-08-14,14:18:01.000,226,10975518,13565,0,1692022680,13119.651111549996,105.2526039000004,53540.28605616 2023-08-14,14:18:02.000,226,10975507,13285,0,1692022681,13119.657847859991,105.27375128999847,53540.258107680005 2023-08-14,14:18:03.000,226,10975530,13325,0,1692022682,13119.657847859991,105.28784955000447,53540.22317208 2023-08-14,14:18:04.000,226,10975548,13205,0,1692022683,13119.637638929991,105.32309520000126,53540.27906904001 2023-08-14,14:18:05.000,226,10975472,13445,0,1692022684,13119.664584170001,105.3512917199987,53540.23015920001 2023-08-14,14:18:06.000,226,10975452,13565,0,1692022685,13119.644375240001,105.34424258999934,53540.23714632 2023-08-14,14:18:07.000,226,10975491,13285,0,1692022686,13119.55680320999,105.40063563000149,53540.18124936001 2023-08-14,14:18:08.000,226,10975526,13165,0,1692022687,13119.53659427999,105.42883214999893,53540.1952236 2023-08-14,14:18:09.000,226,10975451,13565,0,1692022688,13119.644375240001,105.42883214999893,53540.2650948 2023-08-14,14:18:10.000,226,10975501,13365,0,1692022689,13119.590484759996,105.43588127999828,53540.28605616 2023-08-14,14:18:11.000,226,10975518,12885,0,1692022690,13119.60395738,105.44293040999764,53540.25112056001 2023-08-14,14:18:12.000,226,10975488,13285,0,1692022691,13119.550066899996,105.48522519000107,53540.23714632 2023-08-14,14:18:13.000,226,10975531,13325,0,1692022692,13119.550066899996,105.54161823000322,53540.18124936001 2023-08-14,14:18:14.000,226,10975468,13285,0,1692022693,13119.529857969996,105.55571649000194,53540.21618496 2023-08-14,14:18:15.000,226,10975480,13405,0,1692022694,13119.570275829996,105.5627656200013,53540.20221072001 2023-08-14,14:18:16.000,226,10975459,13285,0,1692022695,13119.610693689996,105.61915866000345,53540.25112056001 2023-08-14,14:18:17.000,226,10975507,13685,0,1692022696,13119.590484759996,105.61915866000345,53540.20221072001 2023-08-14,14:18:18.000,226,10975525,13405,0,1692022697,13119.610693689996,105.65440431000025,53540.24413344 2023-08-14,14:18:19.000,226,10975499,13645,0,1692022698,13119.698265719991,105.64030605000153,53540.27208192 2023-08-14,14:18:20.000,226,10975476,13405,0,1692022699,13119.671320479996,105.68260082999768,53540.209197840006 2023-08-14,14:18:21.000,226,10975551,13285,0,1692022700,13119.711738339996,105.73899386999983,53540.2650948 2023-08-14,14:18:22.000,226,10975512,13245,0,1692022701,13119.691529409996,105.74604299999919,53540.209197840006 2023-08-14,14:18:23.000,226,10975512,13485,0,1692022702,13119.725210960001,105.74604299999919,53540.2650948 2023-08-14,14:18:24.000,226,10975495,13485,0,1692022703,13119.772365129997,105.7742395200039,53540.27906904001 2023-08-14,14:18:25.000,226,10975495,13405,0,1692022704,13119.832991919997,105.80243604000134,53540.34195312 2023-08-14,14:18:26.000,226,10975489,13405,0,1692022705,13119.799310369992,105.80243604000134,53540.355927360004 2023-08-14,14:18:27.000,226,10975484,13605,0,1692022706,13119.826255610002,105.83063255999878,53540.28605616 2023-08-14,14:18:28.000,226,10975485,13525,0,1692022707,13119.832991919997,105.83063255999878,53540.28605616 2023-08-14,14:18:29.000,226,10975481,13365,0,1692022708,13119.853200849997,105.81653430000006,53540.24413344 2023-08-14,14:18:30.000,226,10975477,13245,0,1692022709,13119.907091330002,105.8094851700007,53540.32797888001 2023-08-14,14:18:31.000,226,10975485,13405,0,1692022710,13119.880146089992,105.80243604000134,53540.258107680005 2023-08-14,14:18:32.000,226,10975489,13445,0,1692022711,13119.832991919997,105.79538691000198,53540.24413344 2023-08-14,14:18:33.000,226,10975477,13445,0,1692022712,13119.900355019992,105.82358342999942,53540.25112056001 2023-08-14,14:18:34.000,226,10975506,12925,0,1692022713,13119.960981809993,105.78128865000326,53540.29304328 2023-08-14,14:18:35.000,226,10975521,13285,0,1692022714,13119.967718120002,105.76719039000454,53540.27906904001 2023-08-14,14:18:36.000,226,10975513,13325,0,1692022715,13119.974454429997,105.75309212999855,53540.23714632 2023-08-14,14:18:37.000,226,10975464,13325,0,1692022716,13119.967718120002,105.76719039000454,53540.17426224 2023-08-14,14:18:38.000,226,10975499,13525,0,1692022717,13119.934036569997,105.73899386999983,53540.209197840006 2023-08-14,14:18:39.000,226,10975503,13405,0,1692022718,13120.001399669993,105.68260082999768,53540.21618496 2023-08-14,14:18:40.000,226,10975521,13325,0,1692022719,13120.041817529993,105.66850256999896,53540.31400464 2023-08-14,14:18:41.000,226,10975502,13405,0,1692022720,13120.075499079998,105.64030605000153,53540.27208192 2023-08-14,14:18:42.000,226,10975484,13285,0,1692022721,13120.068762770003,105.60506040000473,53540.2650948 2023-08-14,14:18:43.000,226,10975506,13525,0,1692022722,13120.075499079998,105.5980112699981,53540.23015920001 2023-08-14,14:18:44.000,226,10975485,13165,0,1692022723,13120.122653249993,105.52047083999787,53540.209197840006 2023-08-14,14:18:45.000,226,10975470,13085,0,1692022724,13120.149598489988,105.48522519000107,53540.258107680005 2023-08-14,14:18:46.000,226,10975471,13725,0,1692022725,13120.176543729998,105.47112693000236,53540.31400464 2023-08-14,14:18:47.000,226,10975501,13245,0,1692022726,13120.203488969993,105.47817606000172,53540.22317208 2023-08-14,14:18:48.000,226,10975476,13365,0,1692022727,13120.230434209989,105.43588127999828,53540.23714632 2023-08-14,14:18:49.000,226,10975503,13085,0,1692022728,13120.311269929989,105.39358650000213,53540.34195312 2023-08-14,14:18:50.000,226,10975508,13245,0,1692022729,13120.297797309999,105.39358650000213,53540.36291448 2023-08-14,14:18:51.000,226,10975481,13565,0,1692022730,13120.338215169999,105.40063563000149,53540.334966 2023-08-14,14:18:52.000,226,10975532,13325,0,1692022731,13120.304533619994,105.39358650000213,53540.334966 2023-08-14,14:18:53.000,226,10975503,13325,0,1692022732,13120.264115759994,105.35834084999806,53540.27208192 2023-08-14,14:18:54.000,226,10975465,13605,0,1692022733,13120.277588379999,105.35834084999806,53540.32099176001 2023-08-14,14:18:55.000,226,10975502,13245,0,1692022734,13120.344951479994,105.35834084999806,53540.32099176001 2023-08-14,14:18:56.000,226,10975452,13445,0,1692022735,13120.344951479994,105.37948824000341,53540.355927360004 2023-08-14,14:18:57.000,226,10975473,13605,0,1692022736,13120.35168778999,105.39358650000213,53540.355927360004 2023-08-14,14:18:58.000,226,10975462,13125,0,1692022737,13120.358424099999,105.40768476000085,53540.38387584 2023-08-14,14:18:59.000,226,10975520,13165,0,1692022738,13120.45946875,105.43588127999828,53540.46772128001 2023-08-14,14:19:00.000,226,10975461,13445,0,1692022739,13120.385369339994,105.49932344999979,53540.39086296 2023-08-14,14:19:01.000,226,10975484,13245,0,1692022740,13120.385369339994,105.48522519000107,53540.36291448 2023-08-14,14:19:02.000,226,10975520,13565,0,1692022741,13120.344951479994,105.5275199700045,53540.376888720006 2023-08-14,14:19:03.000,226,10975481,13365,0,1692022742,13120.358424099999,105.58391300999938,53540.36291448 2023-08-14,14:19:04.000,226,10975480,13405,0,1692022743,13120.378633029999,105.62620779000281,53540.43278568 2023-08-14,14:19:05.000,226,10975533,13365,0,1692022744,13120.344951479994,105.65440431000025,53540.43278568 2023-08-14,14:19:06.000,226,10975470,13205,0,1692022745,13120.324742549994,105.68260082999768,53540.45374704 2023-08-14,14:19:07.000,226,10975484,13285,0,1692022746,13120.304533619994,105.69669909000368,53540.34195312 2023-08-14,14:19:08.000,226,10975476,13285,0,1692022747,13120.277588379999,105.70374822000304,53540.41881144001 2023-08-14,14:19:09.000,226,10975502,13445,0,1692022748,13120.304533619994,105.72489561000111,53540.45374704 2023-08-14,14:19:10.000,226,10975509,13525,0,1692022749,13120.270852069989,105.7742395200039,53540.39785008001 2023-08-14,14:19:11.000,226,10975512,13405,0,1692022750,13120.277588379999,105.78833778000262,53540.474708400005 2023-08-14,14:19:12.000,226,10975454,13085,0,1692022751,13120.250643139989,105.80243604000134,53540.4048372 2023-08-14,14:19:13.000,226,10975455,13165,0,1692022752,13120.216961589998,105.83063255999878,53540.45374704 2023-08-14,14:19:14.000,226,10975513,13205,0,1692022753,13120.284324689994,105.83768168999813,53540.523618240004 2023-08-14,14:19:15.000,226,10975579,13605,0,1692022754,13120.243906829994,105.89407473000028,53540.45374704 2023-08-14,14:19:16.000,226,10975517,13125,0,1692022755,13120.216961589998,105.87997647000157,53540.45374704 2023-08-14,14:19:17.000,226,10975495,13285,0,1692022756,13120.149598489988,105.90112385999964,53540.41182432 2023-08-14,14:19:18.000,226,10975502,13205,0,1692022757,13120.149598489988,105.91522211999836,53540.43278568 2023-08-14,14:19:19.000,226,10975492,13445,0,1692022758,13120.149598489988,105.908172989999,53540.509644 2023-08-14,14:19:20.000,226,10975475,13605,0,1692022759,13120.122653249993,105.908172989999,53540.46073416 2023-08-14,14:19:21.000,226,10975513,13245,0,1692022760,13120.136125869998,105.92227124999772,53540.50265688 2023-08-14,14:19:22.000,226,10975469,13565,0,1692022761,13120.115916939998,105.91522211999836,53540.509644 2023-08-14,14:19:23.000,226,10975502,13285,0,1692022762,13120.041817529993,105.90112385999964,53540.474708400005 2023-08-14,14:19:24.000,226,10975474,13405,0,1692022763,13120.075499079998,105.92227124999772,53540.48868264001 2023-08-14,14:19:25.000,226,10975522,13605,0,1692022764,13120.068762770003,105.8729273400022,53540.48868264001 2023-08-14,14:19:26.000,226,10975465,13085,0,1692022765,13120.062026459993,105.908172989999,53540.48868264001 2023-08-14,14:19:27.000,226,10975471,13205,0,1692022766,13119.994663359998,105.908172989999,53540.4048372 2023-08-14,14:19:28.000,226,10975506,13205,0,1692022767,13120.028344910002,105.87997647000157,53540.41182432 2023-08-14,14:19:29.000,226,10975464,13405,0,1692022768,13120.082235389993,105.90112385999964,53540.509644 2023-08-14,14:19:30.000,226,10975466,13405,0,1692022769,13120.109180629988,105.90112385999964,53540.51663112001 2023-08-14,14:19:31.000,226,10975448,13325,0,1692022770,13120.095708009998,105.908172989999,53540.49566976001 2023-08-14,14:19:32.000,226,10975499,13525,0,1692022771,13120.041817529993,105.92932038000436,53540.44675992001 2023-08-14,14:19:33.000,226,10975495,13365,0,1692022772,13120.008135980002,105.88702560000092,53540.4048372 2023-08-14,14:19:34.000,226,10975506,13405,0,1692022773,13120.014872289998,105.88702560000092,53540.43278568 2023-08-14,14:19:35.000,226,10975433,13285,0,1692022774,13120.014872289998,105.88702560000092,53540.48169552 2023-08-14,14:19:36.000,226,10975516,13245,0,1692022775,13120.014872289998,105.88702560000092,53540.44675992001 2023-08-14,14:19:37.000,226,10975499,13525,0,1692022776,13119.967718120002,105.85177995000413,53540.41182432 2023-08-14,14:19:38.000,226,10975466,13285,0,1692022777,13119.974454429997,105.84473082000477,53540.44675992001 2023-08-14,14:19:39.000,226,10975464,13565,0,1692022778,13120.035081219998,105.82358342999942,53540.474708400005 2023-08-14,14:19:40.000,226,10975477,13285,0,1692022779,13119.987927050002,105.82358342999942,53540.46073416 2023-08-14,14:19:41.000,226,10975480,13245,0,1692022780,13119.987927050002,105.83063255999878,53540.509644 2023-08-14,14:19:42.000,226,10975466,13325,0,1692022781,13119.954245499997,105.83063255999878,53540.41182432 2023-08-14,14:19:43.000,226,10975461,13245,0,1692022782,13120.001399669993,105.8094851700007,53540.44675992001 2023-08-14,14:19:44.000,226,10975546,13285,0,1692022783,13120.001399669993,105.80243604000134,53540.56554096001 2023-08-14,14:19:45.000,226,10975519,13525,0,1692022784,13120.062026459993,105.81653430000006,53540.509644 2023-08-14,14:19:46.000,226,10975502,13485,0,1692022785,13120.021608599993,105.78833778000262,53540.51663112001 2023-08-14,14:19:47.000,226,10975469,13165,0,1692022786,13120.008135980002,105.79538691000198,53540.46073416 2023-08-14,14:19:48.000,226,10975469,13445,0,1692022787,13120.008135980002,105.76014125999791,53540.523618240004 2023-08-14,14:19:49.000,226,10975511,13685,0,1692022788,13120.008135980002,105.8094851700007,53540.544579600006 2023-08-14,14:19:50.000,226,10975494,13285,0,1692022789,13120.001399669993,105.78833778000262,53540.509644 2023-08-14,14:19:51.000,226,10975510,13565,0,1692022790,13119.974454429997,105.79538691000198,53540.41182432 2023-08-14,14:19:52.000,226,10975492,13285,0,1692022791,13119.981190739993,105.80243604000134,53540.48868264001 2023-08-14,14:19:53.000,226,10975470,13405,0,1692022792,13119.967718120002,105.83768168999813,53540.48169552 2023-08-14,14:19:54.000,226,10975493,13165,0,1692022793,13120.008135980002,105.8094851700007,53540.544579600006 2023-08-14,14:19:55.000,226,10975505,13645,0,1692022794,13119.987927050002,105.80243604000134,53540.51663112001 2023-08-14,14:19:56.000,226,10975465,13245,0,1692022795,13119.947509190002,105.83063255999878,53540.46073416 2023-08-14,14:19:57.000,226,10975497,13605,0,1692022796,13119.873409779997,105.78833778000262,53540.4048372 2023-08-14,14:19:58.000,226,10975491,13605,0,1692022797,13119.846464540002,105.80243604000134,53540.334966 2023-08-14,14:19:59.000,226,10975495,13365,0,1692022798,13119.846464540002,105.80243604000134,53540.45374704 2023-08-14,14:20:00.000,226,10975425,13765,0,1692022799,13119.812782989997,105.81653430000006,53540.4397728 2023-08-14,14:20:01.000,226,10975450,13245,0,1692022800,13119.772365129997,105.79538691000198,53540.46073416 2023-08-14,14:20:02.000,226,10975489,13485,0,1692022801,13119.745419890001,105.80243604000134,53540.49566976001 2023-08-14,14:20:03.000,226,10975485,13525,0,1692022802,13119.718474649992,105.78833778000262,53540.44675992001 2023-08-14,14:20:04.000,226,10975480,13245,0,1692022803,13119.731947269996,105.78833778000262,53540.41881144001 2023-08-14,14:20:05.000,226,10975470,13405,0,1692022804,13119.678056789991,105.79538691000198,53540.425798560005 2023-08-14,14:20:06.000,226,10975495,13165,0,1692022805,13119.678056789991,105.8094851700007,53540.43278568 2023-08-14,14:20:07.000,226,10975459,13525,0,1692022806,13119.610693689996,105.82358342999942,53540.36990160001 2023-08-14,14:20:08.000,226,10975465,13365,0,1692022807,13119.637638929991,105.8094851700007,53540.41182432 2023-08-14,14:20:09.000,226,10975471,13285,0,1692022808,13119.678056789991,105.78833778000262,53540.46073416 2023-08-14,14:20:10.000,226,10975504,13405,0,1692022809,13119.711738339996,105.8094851700007,53540.46073416 2023-08-14,14:20:11.000,226,10975466,13445,0,1692022810,13119.691529409996,105.85177995000413,53540.45374704 2023-08-14,14:20:12.000,226,10975457,13605,0,1692022811,13119.664584170001,105.82358342999942,53540.39086296 2023-08-14,14:20:13.000,226,10975504,13485,0,1692022812,13119.617429999991,105.83063255999878,53540.32797888001 2023-08-14,14:20:14.000,226,10975506,13525,0,1692022813,13119.651111549996,105.81653430000006,53540.31400464 2023-08-14,14:20:15.000,226,10975498,13525,0,1692022814,13119.671320479996,105.84473082000477,53540.43278568 2023-08-14,14:20:16.000,226,10975455,13325,0,1692022815,13119.671320479996,105.78833778000262,53540.36990160001 2023-08-14,14:20:17.000,226,10975531,13325,0,1692022816,13119.678056789991,105.84473082000477,53540.41881144001 2023-08-14,14:20:18.000,226,10975489,13285,0,1692022817,13119.691529409996,105.82358342999942,53540.39785008001 2023-08-14,14:20:19.000,226,10975487,13565,0,1692022818,13119.758892509992,105.80243604000134,53540.376888720006 2023-08-14,14:20:20.000,226,10975463,13565,0,1692022819,13119.678056789991,105.83063255999878,53540.41182432 2023-08-14,14:20:21.000,226,10975465,13165,0,1692022820,13119.698265719991,105.79538691000198,53540.425798560005 2023-08-14,14:20:22.000,226,10975523,13325,0,1692022821,13119.684793100001,105.82358342999942,53540.34195312 2023-08-14,14:20:23.000,226,10975504,13525,0,1692022822,13119.684793100001,105.83063255999878,53540.34894024001 2023-08-14,14:20:24.000,226,10975477,13645,0,1692022823,13119.718474649992,105.84473082000477,53540.39785008001 2023-08-14,14:20:25.000,226,10975474,13405,0,1692022824,13119.758892509992,105.85882908000349,53540.4397728 2023-08-14,14:20:26.000,226,10975475,13445,0,1692022825,13119.758892509992,105.82358342999942,53540.43278568 2023-08-14,14:20:27.000,226,10975471,13325,0,1692022826,13119.725210960001,105.80243604000134,53540.41182432 2023-08-14,14:20:28.000,226,10975432,13605,0,1692022827,13119.765628820001,105.82358342999942,53540.41881144001 2023-08-14,14:20:29.000,226,10975489,13365,0,1692022828,13119.806046680002,105.83768168999813,53540.48169552 2023-08-14,14:20:30.000,226,10975469,13445,0,1692022829,13119.826255610002,105.81653430000006,53540.4397728 2023-08-14,14:20:31.000,226,10975452,13245,0,1692022830,13119.853200849997,105.83063255999878,53540.474708400005 2023-08-14,14:20:32.000,226,10975471,13245,0,1692022831,13119.873409779997,105.85177995000413,53540.425798560005 2023-08-14,14:20:33.000,226,10975469,13285,0,1692022832,13119.907091330002,105.87997647000157,53540.41182432 2023-08-14,14:20:34.000,226,10975453,13245,0,1692022833,13119.927300260002,105.908172989999,53540.49566976001 2023-08-14,14:20:35.000,226,10975463,13445,0,1692022834,13119.947509190002,105.90112385999964,53540.43278568 2023-08-14,14:20:36.000,226,10975463,13245,0,1692022835,13119.940772879992,105.91522211999836,53540.46772128001 2023-08-14,14:20:37.000,226,10975455,13565,0,1692022836,13119.934036569997,105.91522211999836,53540.355927360004 2023-08-14,14:20:38.000,226,10975497,13405,0,1692022837,13119.927300260002,105.95751690000179,53540.43278568 2023-08-14,14:20:39.000,226,10975436,13245,0,1692022838,13120.014872289998,105.96456603000115,53540.509644 2023-08-14,14:20:40.000,226,10975474,13405,0,1692022839,13120.075499079998,105.97866428999987,53540.509644 2023-08-14,14:20:41.000,226,10975444,13205,0,1692022840,13120.068762770003,105.97161516000051,53540.46073416 2023-08-14,14:20:42.000,226,10975498,13285,0,1692022841,13120.115916939998,105.99276254999859,53540.509644 2023-08-14,14:20:43.000,226,10975484,13125,0,1692022842,13120.115916939998,106.04915559000074,53540.45374704 2023-08-14,14:20:44.000,226,10975463,13125,0,1692022843,13120.203488969993,106.04210646000138,53540.46073416 2023-08-14,14:20:45.000,226,10975457,13205,0,1692022844,13120.203488969993,106.00686081000458,53540.50265688 2023-08-14,14:20:46.000,226,10975523,13525,0,1692022845,13120.284324689994,106.0209590700033,53540.48868264001 2023-08-14,14:20:47.000,226,10975531,13485,0,1692022846,13120.250643139989,106.04210646000138,53540.48868264001 2023-08-14,14:20:48.000,226,10975462,13325,0,1692022847,13120.270852069989,106.01390994000394,53540.48868264001 2023-08-14,14:20:49.000,226,10975498,13445,0,1692022848,13120.35168778999,106.0562047200001,53540.53759248001 2023-08-14,14:20:50.000,226,10975455,13605,0,1692022849,13120.35168778999,106.03505733000202,53540.53060536 2023-08-14,14:20:51.000,226,10975484,13605,0,1692022850,13120.365160409994,106.06325384999946,53540.53060536 2023-08-14,14:20:52.000,226,10975455,13125,0,1692022851,13120.378633029999,106.03505733000202,53540.56554096001 2023-08-14,14:20:53.000,226,10975465,13325,0,1692022852,13120.338215169999,106.0562047200001,53540.51663112001 2023-08-14,14:20:54.000,226,10975480,13245,0,1692022853,13120.365160409994,106.0562047200001,53540.53759248001 2023-08-14,14:20:55.000,226,10975481,13405,0,1692022854,13120.39884196,106.04915559000074,53540.593489440005 2023-08-14,14:20:56.000,226,10975505,13285,0,1692022855,13120.43925982,106.07030297999881,53540.63541216001 2023-08-14,14:20:57.000,226,10975506,13405,0,1692022856,13120.445996129994,106.0562047200001,53540.65637352001 2023-08-14,14:20:58.000,226,10975470,13245,0,1692022857,13120.45273243999,106.09145037000417,53540.67733488 2023-08-14,14:20:59.000,226,10975499,13485,0,1692022858,13120.47967768,106.09849950000353,53540.73323184001 2023-08-14,14:21:00.000,226,10975508,13325,0,1692022859,13120.486413989995,106.1196468900016,53540.74021896 2023-08-14,14:21:01.000,226,10975504,13445,0,1692022860,13120.49315029999,106.14079427999968,53540.712270480006 2023-08-14,14:21:02.000,226,10975476,13365,0,1692022861,13120.466205059995,106.1689908000044,53540.67034776 2023-08-14,14:21:03.000,226,10975480,13525,0,1692022862,13120.47294136999,106.19718732000183,53540.761180320005 2023-08-14,14:21:04.000,226,10975513,13445,0,1692022863,13120.55377708999,106.21833470999991,53540.82406440001 2023-08-14,14:21:05.000,226,10975492,13645,0,1692022864,13120.53356815999,106.22538383999927,53540.85201288001 2023-08-14,14:21:06.000,226,10975483,13325,0,1692022865,13120.587458639995,106.26062949000334,53540.82406440001 2023-08-14,14:21:07.000,226,10975508,13605,0,1692022866,13120.526831849995,106.27472775000206,53540.73323184001 2023-08-14,14:21:08.000,226,10975461,13525,0,1692022867,13120.54030447,106.26062949000334,53540.75419320001 2023-08-14,14:21:09.000,226,10975510,13565,0,1692022868,13120.57398601999,106.27472775000206,53540.80310304001 2023-08-14,14:21:10.000,226,10975524,13405,0,1692022869,13120.55377708999,106.3029242699995,53540.81707728 2023-08-14,14:21:11.000,226,10975471,13325,0,1692022870,13120.567249709995,106.30997339999885,53540.79611592 2023-08-14,14:21:12.000,226,10975447,13245,0,1692022871,13120.54030447,106.31702252999821,53540.74720608 2023-08-14,14:21:13.000,226,10975512,13685,0,1692022872,13120.567249709995,106.35226818000228,53540.81707728 2023-08-14,14:21:14.000,226,10975485,13405,0,1692022873,13120.58072233,106.35931731000164,53540.82406440001 2023-08-14,14:21:15.000,226,10975468,13325,0,1692022874,13120.63461280999,106.38751382999908,53540.81707728 2023-08-14,14:21:16.000,226,10975438,13325,0,1692022875,13120.57398601999,106.39456295999844,53540.76816744 2023-08-14,14:21:17.000,226,10975462,13365,0,1692022876,13120.60093126,106.38046469999972,53540.761180320005 2023-08-14,14:21:18.000,226,10975472,13525,0,1692022877,13120.49988661,106.48620165000466,53540.642399280005 2023-08-14,14:21:19.000,226,10975474,13365,0,1692022878,13120.54030447,106.47210338999867,53540.72624472 2023-08-14,14:21:20.000,226,10975512,13565,0,1692022879,13120.607667569995,106.52144730000146,53540.74720608 2023-08-14,14:21:21.000,226,10975513,13405,0,1692022880,13120.61440387999,106.52144730000146,53540.87297424001 2023-08-14,14:21:22.000,226,10975496,13125,0,1692022881,13120.59419494999,106.54964381999889,53540.86598712 2023-08-14,14:21:23.000,226,10975501,13525,0,1692022882,13120.57398601999,106.54259468999953,53540.7891288 2023-08-14,14:21:24.000,226,10975457,13325,0,1692022883,13120.587458639995,106.60603686000104,53540.84502576 2023-08-14,14:21:25.000,226,10975459,13245,0,1692022884,13120.567249709995,106.58488947000296,53540.80310304001 2023-08-14,14:21:26.000,226,10975491,13445,0,1692022885,13120.55377708999,106.60603686000104,53540.859000000004 2023-08-14,14:21:27.000,226,10975497,13245,0,1692022886,13120.54030447,106.65538077000383,53540.81707728 2023-08-14,14:21:28.000,226,10975505,13245,0,1692022887,13120.55377708999,106.68357729000127,53540.761180320005 2023-08-14,14:21:29.000,226,10975494,13525,0,1692022888,13120.59419494999,106.66242990000319,53540.90092272001 2023-08-14,14:21:30.000,226,10975462,13285,0,1692022889,13120.59419494999,106.67652816000191,53540.90092272001 2023-08-14,14:21:31.000,226,10975507,13365,0,1692022890,13120.59419494999,106.68357729000127,53540.86598712 2023-08-14,14:21:32.000,226,10975447,13485,0,1692022891,13120.55377708999,106.69062642000063,53540.82406440001 2023-08-14,14:21:33.000,226,10975534,13325,0,1692022892,13120.53356815999,106.66947903000255,53540.7891288 2023-08-14,14:21:34.000,226,10975521,13765,0,1692022893,13120.54030447,106.75406859000213,53540.79611592 2023-08-14,14:21:35.000,226,10975522,13285,0,1692022894,13120.627876499995,106.67652816000191,53540.82406440001 2023-08-14,14:21:36.000,226,10975463,13565,0,1692022895,13120.648085429995,106.69062642000063,53540.80310304001 2023-08-14,14:21:37.000,226,10975475,13525,0,1692022896,13120.64134912,106.69767554999999,53540.7891288 2023-08-14,14:21:38.000,226,10975471,13525,0,1692022897,13120.66155805,106.66947903000255,53540.74720608 2023-08-14,14:21:39.000,226,10975451,13485,0,1692022898,13120.769339009996,106.62718424999912,53540.84502576 2023-08-14,14:21:40.000,226,10975486,13085,0,1692022899,13120.728921149996,106.60603686000104,53540.712270480006 2023-08-14,14:21:41.000,226,10975462,13325,0,1692022900,13120.769339009996,106.59193860000232,53540.77515456 2023-08-14,14:21:42.000,226,10975508,13365,0,1692022901,13120.78281163,106.58488947000296,53540.7891288 2023-08-14,14:21:43.000,226,10975467,13245,0,1692022902,13120.80302056,106.54259468999953,53540.78214168001 2023-08-14,14:21:44.000,226,10975446,13565,0,1692022903,13120.796284249991,106.56374208000489,53540.761180320005 2023-08-14,14:21:45.000,226,10975507,13125,0,1692022904,13120.910801519996,106.50734904000274,53540.879961360006 2023-08-14,14:21:46.000,226,10975478,13485,0,1692022905,13120.910801519996,106.50734904000274,53540.90092272001 2023-08-14,14:21:47.000,226,10975440,13245,0,1692022906,13120.924274140001,106.47915251999802,53540.94284544 2023-08-14,14:21:48.000,226,10975480,13525,0,1692022907,13120.863647350001,106.49325078000402,53540.7891288 2023-08-14,14:21:49.000,226,10975417,13405,0,1692022908,13120.910801519996,106.45095600000059,53540.86598712 2023-08-14,14:21:50.000,226,10975488,13365,0,1692022909,13120.897328899991,106.47210338999867,53540.87297424001 2023-08-14,14:21:51.000,226,10975487,13605,0,1692022910,13120.917537829991,106.41571035000379,53540.859000000004 2023-08-14,14:21:52.000,226,10975487,13605,0,1692022911,13120.904065210001,106.43685774000187,53540.84502576 2023-08-14,14:21:53.000,226,10975495,13445,0,1692022912,13120.917537829991,106.41571035000379,53540.83105152001 2023-08-14,14:21:54.000,226,10975449,13245,0,1692022913,13120.984900930001,106.42980861000251,53540.8939356 2023-08-14,14:21:55.000,226,10975466,13445,0,1692022914,13121.005109860002,106.366366440001,53540.88694848 2023-08-14,14:21:56.000,226,10975478,13405,0,1692022915,13120.951219379996,106.38046469999972,53540.90092272001 2023-08-14,14:21:57.000,226,10975502,13525,0,1692022916,13120.904065210001,106.39456295999844,53540.88694848 2023-08-14,14:21:58.000,226,10975482,13205,0,1692022917,13120.904065210001,106.37341557000036,53540.88694848 2023-08-14,14:21:59.000,226,10975513,13765,0,1692022918,13120.910801519996,106.38751382999908,53540.86598712 2023-08-14,14:22:00.000,226,10975491,13605,0,1692022919,13120.897328899991,106.38046469999972,53540.8939356 2023-08-14,14:22:01.000,226,10975472,13845,0,1692022920,13120.984900930001,106.38046469999972,53540.98476816 2023-08-14,14:22:02.000,226,10975494,13525,0,1692022921,13120.978164619992,106.4016120899978,53540.977781040005 2023-08-14,14:22:03.000,226,10975481,13285,0,1692022922,13120.931010449996,106.43685774000187,53540.8939356 2023-08-14,14:22:04.000,226,10975413,13245,0,1692022923,13120.971428309997,106.42275948000315,53540.95681968 2023-08-14,14:22:05.000,226,10975462,13605,0,1692022924,13120.971428309997,106.45095600000059,53540.98476816 2023-08-14,14:22:06.000,226,10975422,13685,0,1692022925,13121.018582479992,106.47915251999802,53540.9638068 2023-08-14,14:22:07.000,226,10975473,13325,0,1692022926,13121.011846169997,106.50734904000274,53540.928871200005 2023-08-14,14:22:08.000,226,10975493,13325,0,1692022927,13121.018582479992,106.5143981700021,53540.8939356 2023-08-14,14:22:09.000,226,10975501,13245,0,1692022928,13121.072472959997,106.58488947000296,53541.06861360001 2023-08-14,14:22:10.000,226,10975488,13205,0,1692022929,13121.018582479992,106.54964381999889,53540.98476816 2023-08-14,14:22:11.000,226,10975482,13405,0,1692022930,13121.085945580002,106.59898773000168,53541.00572952 2023-08-14,14:22:12.000,226,10975424,13405,0,1692022931,13121.045527720002,106.60603686000104,53540.98476816 2023-08-14,14:22:13.000,226,10975491,13085,0,1692022932,13121.032055099997,106.58488947000296,53540.95681968 2023-08-14,14:22:14.000,226,10975531,13325,0,1692022933,13121.025318790002,106.62718424999912,53540.94284544 2023-08-14,14:22:15.000,226,10975458,13125,0,1692022934,13121.052264029997,106.59193860000232,53540.99175528001 2023-08-14,14:22:16.000,226,10975408,13325,0,1692022935,13121.072472959997,106.60603686000104,53540.977781040005 2023-08-14,14:22:17.000,226,10975444,13365,0,1692022936,13121.052264029997,106.6130859900004,53541.01970376001 2023-08-14,14:22:18.000,226,10975502,13245,0,1692022937,13121.052264029997,106.62718424999912,53541.01271664 2023-08-14,14:22:19.000,226,10975436,13485,0,1692022938,13121.079209269992,106.6130859900004,53541.07560072 2023-08-14,14:22:20.000,226,10975476,13445,0,1692022939,13121.106154510002,106.68357729000127,53541.05463936 2023-08-14,14:22:21.000,226,10975482,13285,0,1692022940,13121.099418199992,106.65538077000383,53541.033678 2023-08-14,14:22:22.000,226,10975452,13325,0,1692022941,13121.119627129992,106.69767554999999,53541.00572952 2023-08-14,14:22:23.000,226,10975479,13165,0,1692022942,13121.092681889997,106.67652816000191,53540.95681968 2023-08-14,14:22:24.000,226,10975502,13845,0,1692022943,13121.193726539997,106.69062642000063,53541.06861360001 2023-08-14,14:22:25.000,226,10975465,13285,0,1692022944,13121.240880709993,106.73997033000342,53541.11752344001 2023-08-14,14:22:26.000,226,10975506,13325,0,1692022945,13121.267825950003,106.75406859000213,53541.11752344001 2023-08-14,14:22:27.000,226,10975461,13605,0,1692022946,13121.227408090002,106.78226510999957,53541.08957496001 2023-08-14,14:22:28.000,226,10975479,13325,0,1692022947,13121.247617020003,106.78931423999893,53541.06162648 2023-08-14,14:22:29.000,226,10975480,13245,0,1692022948,13121.281298569993,106.81046163000428,53541.1035492 2023-08-14,14:22:30.000,226,10975476,13285,0,1692022949,13121.294771189998,106.84570728000108,53541.096562080005 2023-08-14,14:22:31.000,226,10975482,13405,0,1692022950,13121.308243809988,106.83160902000236,53541.08957496001 2023-08-14,14:22:32.000,226,10975446,13365,0,1692022951,13121.308243809988,106.81751076000364,53541.08258784 2023-08-14,14:22:33.000,226,10975480,13405,0,1692022952,13121.375606909998,106.83160902000236,53541.11752344001 2023-08-14,14:22:34.000,226,10975466,13485,0,1692022953,13121.409288459989,106.83160902000236,53541.18040752 2023-08-14,14:22:35.000,226,10975503,13485,0,1692022954,13121.422761079994,106.8598055399998,53541.16643328001 2023-08-14,14:22:36.000,226,10975485,13245,0,1692022955,13121.416024769998,106.83160902000236,53541.145471920005 2023-08-14,14:22:37.000,226,10975468,13525,0,1692022956,13121.368870599988,106.80341249999765,53541.13149768 2023-08-14,14:22:38.000,226,10975477,13445,0,1692022957,13121.362134289993,106.86685466999916,53541.08258784 2023-08-14,14:22:39.000,226,10975465,13325,0,1692022958,13121.456442629998,106.85275641000044,53541.20136888 2023-08-14,14:22:40.000,226,10975472,13085,0,1692022959,13121.449706319989,106.824559890003,53541.18040752 2023-08-14,14:22:41.000,226,10975492,13645,0,1692022960,13121.449706319989,106.81751076000364,53541.215343120006 2023-08-14,14:22:42.000,226,10975472,13605,0,1692022961,13121.490124179989,106.85275641000044,53541.23630448001 2023-08-14,14:22:43.000,226,10975484,13285,0,1692022962,13121.375606909998,106.88800206000451,53541.22233024 2023-08-14,14:22:44.000,226,10975495,13405,0,1692022963,13121.395815839998,106.88800206000451,53541.18040752 2023-08-14,14:22:45.000,226,10975479,13405,0,1692022964,13121.402552149993,106.88800206000451,53541.194381760004 2023-08-14,14:22:46.000,226,10975460,13645,0,1692022965,13121.409288459989,106.88095292999787,53541.1734204 2023-08-14,14:22:47.000,226,10975475,13325,0,1692022966,13121.442970009994,106.88095292999787,53541.23630448001 2023-08-14,14:22:48.000,226,10975451,13285,0,1692022967,13121.409288459989,106.9232477100013,53541.215343120006 2023-08-14,14:22:49.000,226,10975451,13365,0,1692022968,13121.449706319989,106.9232477100013,53541.25726584001 2023-08-14,14:22:50.000,226,10975516,13525,0,1692022969,13121.503596799994,106.91619858000195,53541.28521432001 2023-08-14,14:22:51.000,226,10975465,13445,0,1692022970,13121.490124179989,106.94439509999938,53541.29918856 2023-08-14,14:22:52.000,226,10975481,13285,0,1692022971,13121.490124179989,106.99373901000217,53541.2782272 2023-08-14,14:22:53.000,226,10975527,13605,0,1692022972,13121.422761079994,106.9725916200041,53541.22931736 2023-08-14,14:22:54.000,226,10975494,13445,0,1692022973,13121.416024769998,107.05718118000368,53541.194381760004 2023-08-14,14:22:55.000,226,10975471,13245,0,1692022974,13121.456442629998,107.05013205000432,53541.25027872 2023-08-14,14:22:56.000,226,10975459,13245,0,1692022975,13121.382343219993,107.12062334999791,53541.194381760004 2023-08-14,14:22:57.000,226,10975490,13365,0,1692022976,13121.416024769998,107.09947595999984,53541.29220144 2023-08-14,14:22:58.000,226,10975457,13605,0,1692022977,13121.463178939994,107.12767248000455,53541.29918856 2023-08-14,14:22:59.000,226,10975492,13405,0,1692022978,13121.436233699998,107.12062334999791,53541.36905976 2023-08-14,14:23:00.000,226,10975496,13565,0,1692022979,13121.389079529989,107.14177074000327,53541.30617568001 2023-08-14,14:23:01.000,226,10975510,13245,0,1692022980,13121.368870599988,107.16291813000134,53541.25726584001 2023-08-14,14:23:02.000,226,10975464,13365,0,1692022981,13121.409288459989,107.18406551999942,53541.28521432001 2023-08-14,14:23:03.000,226,10975450,13405,0,1692022982,13121.429497389989,107.12767248000455,53541.32014992 2023-08-14,14:23:04.000,226,10975463,13565,0,1692022983,13121.375606909998,107.19816377999814,53541.264252960005 2023-08-14,14:23:05.000,226,10975458,13325,0,1692022984,13121.402552149993,107.19111464999878,53541.28521432001 2023-08-14,14:23:06.000,226,10975496,13325,0,1692022985,13121.463178939994,107.21226204000413,53541.39700824 2023-08-14,14:23:07.000,226,10975498,13405,0,1692022986,13121.476651559999,107.19816377999814,53541.45290520001 2023-08-14,14:23:08.000,226,10975512,13365,0,1692022987,13121.469915249989,107.23340943000221,53541.264252960005 2023-08-14,14:23:09.000,226,10975490,13285,0,1692022988,13121.389079529989,107.26865507999901,53541.32014992 2023-08-14,14:23:10.000,226,10975490,13565,0,1692022989,13121.436233699998,107.26160594999965,53541.20136888 2023-08-14,14:23:11.000,226,10975446,13565,0,1692022990,13121.442970009994,107.24750769000093,53541.39002112 2023-08-14,14:23:12.000,226,10975504,13445,0,1692022991,13121.416024769998,107.27570420999837,53541.35508552001 2023-08-14,14:23:13.000,226,10975481,13245,0,1692022992,13121.409288459989,107.24045856000157,53541.34111128 2023-08-14,14:23:14.000,226,10975453,13605,0,1692022993,13121.463178939994,107.20521291000478,53541.41098248 2023-08-14,14:23:15.000,226,10975492,13525,0,1692022994,13121.422761079994,107.25455682000029,53541.44591808 2023-08-14,14:23:16.000,226,10975477,13325,0,1692022995,13121.375606909998,107.22636030000285,53541.41098248 2023-08-14,14:23:17.000,226,10975459,13245,0,1692022996,13121.335189049998,107.19816377999814,53541.383034000006 2023-08-14,14:23:18.000,226,10975462,13125,0,1692022997,13121.294771189998,107.21226204000413,53541.383034000006 2023-08-14,14:23:19.000,226,10975517,13205,0,1692022998,13121.301507499993,107.16291813000134,53541.44591808 2023-08-14,14:23:20.000,226,10975475,13445,0,1692022999,13121.328452739988,107.16291813000134,53541.362072640004 2023-08-14,14:23:21.000,226,10975477,13365,0,1692023000,13121.341925359993,107.16291813000134,53541.45290520001 2023-08-14,14:23:22.000,226,10975465,13165,0,1692023001,13121.301507499993,107.18406551999942,53541.43893096 2023-08-14,14:23:23.000,226,10975546,13445,0,1692023002,13121.234144399998,107.18406551999942,53541.362072640004 2023-08-14,14:23:24.000,226,10975506,13565,0,1692023003,13121.234144399998,107.19816377999814,53541.44591808 2023-08-14,14:23:25.000,226,10975495,13165,0,1692023004,13121.207199160002,107.24045856000157,53541.4179696 2023-08-14,14:23:26.000,226,10975509,13285,0,1692023005,13121.240880709993,107.24750769000093,53541.480853680005 2023-08-14,14:23:27.000,226,10975504,13245,0,1692023006,13121.207199160002,107.26160594999965,53541.40399536001 2023-08-14,14:23:28.000,226,10975463,13645,0,1692023007,13121.166781300002,107.27570420999837,53541.383034000006 2023-08-14,14:23:29.000,226,10975428,13485,0,1692023008,13121.240880709993,107.27570420999837,53541.4179696 2023-08-14,14:23:30.000,226,10975486,13685,0,1692023009,13121.254353329998,107.31094986000244,53541.43893096 2023-08-14,14:23:31.000,226,10975471,13445,0,1692023010,13121.227408090002,107.30390073000308,53541.49482792001 2023-08-14,14:23:32.000,226,10975472,13525,0,1692023011,13121.173517609997,107.3179989900018,53541.431943840005 2023-08-14,14:23:33.000,226,10975443,13685,0,1692023012,13121.126363440002,107.29685160000372,53541.33412416001 2023-08-14,14:23:34.000,226,10975458,13245,0,1692023013,13121.112890819997,107.32504812000116,53541.39002112 2023-08-14,14:23:35.000,226,10975488,13565,0,1692023014,13121.112890819997,107.32504812000116,53541.43893096 2023-08-14,14:23:36.000,226,10975512,13445,0,1692023015,13121.139836059992,107.3179989900018,53541.39700824 2023-08-14,14:23:37.000,226,10975460,13445,0,1692023016,13121.112890819997,107.3179989900018,53541.4179696 2023-08-14,14:23:38.000,226,10975469,13485,0,1692023017,13121.079209269992,107.26160594999965,53541.3480984 2023-08-14,14:23:39.000,226,10975508,13565,0,1692023018,13121.119627129992,107.26160594999965,53541.39002112 2023-08-14,14:23:40.000,226,10975440,13285,0,1692023019,13121.052264029997,107.29685160000372,53541.42495672001 2023-08-14,14:23:41.000,226,10975468,13485,0,1692023020,13121.065736650002,107.27570420999837,53541.362072640004 2023-08-14,14:23:42.000,226,10975496,13405,0,1692023021,13121.005109860002,107.31094986000244,53541.362072640004 2023-08-14,14:23:43.000,226,10975460,13525,0,1692023022,13120.991637239997,107.28275333999773,53541.34111128 2023-08-14,14:23:44.000,226,10975538,13445,0,1692023023,13121.011846169997,107.28980247000436,53541.39002112 2023-08-14,14:23:45.000,226,10975463,13605,0,1692023024,13121.032055099997,107.24750769000093,53541.39002112 2023-08-14,14:23:46.000,226,10975479,13445,0,1692023025,13121.011846169997,107.31094986000244,53541.33412416001 2023-08-14,14:23:47.000,226,10975458,13685,0,1692023026,13120.998373549992,107.28980247000436,53541.383034000006 2023-08-14,14:23:48.000,226,10975517,13525,0,1692023027,13121.025318790002,107.26865507999901,53541.37604688001 2023-08-14,14:23:49.000,226,10975454,13605,0,1692023028,13121.018582479992,107.30390073000308,53541.39700824 2023-08-14,14:23:50.000,226,10975459,13405,0,1692023029,13120.998373549992,107.29685160000372,53541.383034000006 2023-08-14,14:23:51.000,226,10975429,13085,0,1692023030,13121.005109860002,107.32504812000116,53541.37604688001 2023-08-14,14:23:52.000,226,10975475,13485,0,1692023031,13120.957955689992,107.37439203000395,53541.35508552001 2023-08-14,14:23:53.000,226,10975425,13405,0,1692023032,13121.018582479992,107.31094986000244,53541.34111128 2023-08-14,14:23:54.000,226,10975442,13205,0,1692023033,13121.038791409992,107.36734290000459,53541.43893096 2023-08-14,14:23:55.000,226,10975467,13565,0,1692023034,13121.065736650002,107.34619550999923,53541.4179696 2023-08-14,14:23:56.000,226,10975498,13365,0,1692023035,13121.045527720002,107.40963768000074,53541.37604688001 2023-08-14,14:23:57.000,226,10975507,13245,0,1692023036,13120.998373549992,107.38849029000266,53541.29918856 2023-08-14,14:23:58.000,226,10975510,13485,0,1692023037,13120.978164619992,107.45193246000417,53541.27124008 2023-08-14,14:23:59.000,226,10975484,13325,0,1692023038,13120.957955689992,107.45898159000353,53541.313162800005 2023-08-14,14:24:00.000,226,10975468,13525,0,1692023039,13121.005109860002,107.48012898000161,53541.4179696 2023-08-14,14:24:01.000,226,10975501,13645,0,1692023040,13121.032055099997,107.45898159000353,53541.47386656001 2023-08-14,14:24:02.000,226,10975447,13205,0,1692023041,13121.005109860002,107.47307985000225,53541.431943840005 2023-08-14,14:24:03.000,226,10975500,13405,0,1692023042,13120.917537829991,107.48012898000161,53541.383034000006 2023-08-14,14:24:04.000,226,10975476,13245,0,1692023043,13120.897328899991,107.46603072000289,53541.40399536001 2023-08-14,14:24:05.000,226,10975472,13525,0,1692023044,13120.910801519996,107.45898159000353,53541.431943840005 2023-08-14,14:24:06.000,226,10975478,13405,0,1692023045,13120.877119969991,107.48012898000161,53541.37604688001 2023-08-14,14:24:07.000,226,10975504,13365,0,1692023046,13120.829965799996,107.47307985000225,53541.34111128 2023-08-14,14:24:08.000,226,10975493,13485,0,1692023047,13120.809756869996,107.50127636999969,53541.37604688001 2023-08-14,14:24:09.000,226,10975456,13045,0,1692023048,13120.883856280001,107.46603072000289,53541.4179696 2023-08-14,14:24:10.000,226,10975457,13685,0,1692023049,13120.850174729996,107.48012898000161,53541.42495672001 2023-08-14,14:24:11.000,226,10975519,13245,0,1692023050,13120.890592589996,107.50127636999969,53541.383034000006 2023-08-14,14:24:12.000,226,10975518,13285,0,1692023051,13120.856911039991,107.5153746299984,53541.37604688001 2023-08-14,14:24:13.000,226,10975472,13325,0,1692023052,13120.809756869996,107.55062028000248,53541.3480984 2023-08-14,14:24:14.000,226,10975457,13445,0,1692023053,13120.809756869996,107.61406245000398,53541.34111128 2023-08-14,14:24:15.000,226,10975475,13565,0,1692023054,13120.816493179991,107.57881679999991,53541.313162800005 2023-08-14,14:24:16.000,226,10975477,13285,0,1692023055,13120.776075319991,107.61406245000398,53541.32713704001 2023-08-14,14:24:17.000,226,10975483,13485,0,1692023056,13120.7626027,107.6281607100027,53541.33412416001 2023-08-14,14:24:18.000,226,10975456,13405,0,1692023057,13120.749130079996,107.64930810000078,53541.32713704001 2023-08-14,14:24:19.000,226,10975500,13285,0,1692023058,13120.74239377,107.67045548999886,53541.27124008 2023-08-14,14:24:20.000,226,10975483,13285,0,1692023059,13120.708712219996,107.6634063599995,53541.35508552001 2023-08-14,14:24:21.000,226,10975436,13325,0,1692023060,13120.69523959999,107.67750461999822,53541.32014992 2023-08-14,14:24:22.000,226,10975427,13205,0,1692023061,13120.668294359995,107.67045548999886,53541.27124008 2023-08-14,14:24:23.000,226,10975448,13445,0,1692023062,13120.627876499995,107.69865201000357,53541.25726584001 2023-08-14,14:24:24.000,226,10975478,13365,0,1692023063,13120.627876499995,107.71979940000165,53541.30617568001 2023-08-14,14:24:25.000,226,10975474,13405,0,1692023064,13120.66155805,107.69160288000421,53541.313162800005 2023-08-14,14:24:26.000,226,10975492,13485,0,1692023065,13120.62114019,107.69160288000421,53541.35508552001 2023-08-14,14:24:27.000,226,10975486,13765,0,1692023066,13120.59419494999,107.70570114000293,53541.29918856 2023-08-14,14:24:28.000,226,10975500,13205,0,1692023067,13120.587458639995,107.71275027000229,53541.2782272 2023-08-14,14:24:29.000,226,10975469,13365,0,1692023068,13120.55377708999,107.73389766000037,53541.264252960005 2023-08-14,14:24:30.000,226,10975513,13565,0,1692023069,13120.53356815999,107.74094678999973,53541.25027872 2023-08-14,14:24:31.000,226,10975448,13365,0,1692023070,13120.526831849995,107.726848530001,53541.23630448001 2023-08-14,14:24:32.000,226,10975481,13285,0,1692023071,13120.506622919995,107.726848530001,53541.2432916 2023-08-14,14:24:33.000,226,10975444,13925,0,1692023072,13120.547040779995,107.71979940000165,53541.2782272 2023-08-14,14:24:34.000,226,10975500,13485,0,1692023073,13120.547040779995,107.73389766000037,53541.32014992 2023-08-14,14:24:35.000,226,10975459,13445,0,1692023074,13120.5605134,107.73389766000037,53541.28521432001 2023-08-14,14:24:36.000,226,10975531,13365,0,1692023075,13120.52009554,107.75504504999844,53541.215343120006 2023-08-14,14:24:37.000,226,10975465,13445,0,1692023076,13120.49315029999,107.7761924400038,53541.12451056 2023-08-14,14:24:38.000,226,10975477,13565,0,1692023077,13120.51335922999,107.79029070000252,53541.20835600001 2023-08-14,14:24:39.000,226,10975480,13285,0,1692023078,13120.53356815999,107.7761924400038,53541.20835600001 2023-08-14,14:24:40.000,226,10975457,13125,0,1692023079,13120.54030447,107.7761924400038,53541.264252960005 2023-08-14,14:24:41.000,226,10975451,13805,0,1692023080,13120.59419494999,107.7620941799978,53541.25027872 2023-08-14,14:24:42.000,226,10975451,13565,0,1692023081,13120.54030447,107.76914331000444,53541.25027872 2023-08-14,14:24:43.000,226,10975455,13565,0,1692023082,13120.49988661,107.79733983000187,53541.1734204 2023-08-14,14:24:44.000,226,10975497,13725,0,1692023083,13120.52009554,107.79733983000187,53541.20136888 2023-08-14,14:24:45.000,226,10975471,13285,0,1692023084,13120.54030447,107.73389766000037,53541.194381760004 2023-08-14,14:24:46.000,226,10975504,13285,0,1692023085,13120.445996129994,107.79733983000187,53541.11053632 2023-08-14,14:24:47.000,226,10975473,13565,0,1692023086,13120.43252350999,107.81143809000059,53541.11752344001 2023-08-14,14:24:48.000,226,10975461,13245,0,1692023087,13120.43252350999,107.79029070000252,53541.145471920005 2023-08-14,14:24:49.000,226,10975498,13205,0,1692023088,13120.49315029999,107.79029070000252,53541.194381760004 2023-08-14,14:24:50.000,226,10975459,13445,0,1692023089,13120.425787199994,107.78324157000316,53541.25027872 2023-08-14,14:24:51.000,226,10975523,13445,0,1692023090,13120.338215169999,107.81143809000059,53541.11053632 2023-08-14,14:24:52.000,226,10975477,13245,0,1692023091,13120.37189671999,107.79733983000187,53541.11752344001 2023-08-14,14:24:53.000,226,10975443,13685,0,1692023092,13120.385369339994,107.76914331000444,53541.1035492 2023-08-14,14:24:54.000,226,10975506,13365,0,1692023093,13120.338215169999,107.78324157000316,53541.047652240006 2023-08-14,14:24:55.000,226,10975448,13365,0,1692023094,13120.291060999989,107.79733983000187,53541.06861360001 2023-08-14,14:24:56.000,226,10975472,13245,0,1692023095,13120.358424099999,107.81848721999995,53541.145471920005 2023-08-14,14:24:57.000,226,10975444,13845,0,1692023096,13120.358424099999,107.78324157000316,53541.15245904 2023-08-14,14:24:58.000,226,10975461,13525,0,1692023097,13120.324742549994,107.82553634999931,53541.13149768 2023-08-14,14:24:59.000,226,10975460,13565,0,1692023098,13120.324742549994,107.81848721999995,53541.08258784 2023-08-14,14:25:00.000,226,10975520,13405,0,1692023099,13120.311269929989,107.81848721999995,53541.145471920005 2023-08-14,14:25:01.000,226,10975452,13605,0,1692023100,13120.291060999989,107.85373287000402,53541.05463936 2023-08-14,14:25:02.000,226,10975477,13405,0,1692023101,13120.250643139989,107.9101259099989,53541.06162648 2023-08-14,14:25:03.000,226,10975470,13365,0,1692023102,13120.243906829994,107.91717503999826,53541.01271664 2023-08-14,14:25:04.000,226,10975479,13445,0,1692023103,13120.291060999989,107.95242069000233,53541.145471920005 2023-08-14,14:25:05.000,226,10975451,13565,0,1692023104,13120.33147885999,107.95242069000233,53541.13149768 2023-08-14,14:25:06.000,226,10975485,13245,0,1692023105,13120.311269929989,107.95242069000233,53541.1035492 2023-08-14,14:25:07.000,226,10975482,13605,0,1692023106,13120.291060999989,107.9735680800004,53541.047652240006 2023-08-14,14:25:08.000,226,10975503,13245,0,1692023107,13120.291060999989,107.99471546999848,53541.07560072 2023-08-14,14:25:09.000,226,10975505,13285,0,1692023108,13120.318006239999,108.00881373000448,53541.033678 2023-08-14,14:25:10.000,226,10975486,13485,0,1692023109,13120.250643139989,108.03701025000191,53541.047652240006 2023-08-14,14:25:11.000,226,10975468,13285,0,1692023110,13120.270852069989,108.04405938000127,53540.99874240001 2023-08-14,14:25:12.000,226,10975464,13605,0,1692023111,13120.270852069989,107.99471546999848,53541.047652240006 2023-08-14,14:25:13.000,226,10975449,13485,0,1692023112,13120.277588379999,108.0229119900032,53541.047652240006 2023-08-14,14:25:14.000,226,10975430,13765,0,1692023113,13120.33147885999,108.04405938000127,53541.096562080005 2023-08-14,14:25:15.000,226,10975505,13405,0,1692023114,13120.338215169999,108.00176459999784,53541.07560072 2023-08-14,14:25:16.000,226,10975511,13645,0,1692023115,13120.176543729998,108.06520676999935,53540.90092272001 2023-08-14,14:25:17.000,226,10975493,13285,0,1692023116,13120.237170519998,108.0229119900032,53541.08258784 2023-08-14,14:25:18.000,226,10975458,13325,0,1692023117,13120.210225279989,108.0229119900032,53540.95681968 2023-08-14,14:25:19.000,226,10975500,13245,0,1692023118,13120.237170519998,108.06520676999935,53541.01271664 2023-08-14,14:25:20.000,226,10975453,13245,0,1692023119,13120.270852069989,108.04405938000127,53541.06162648 2023-08-14,14:25:21.000,226,10975490,13285,0,1692023120,13120.257379449999,108.06520676999935,53541.026690880004 2023-08-14,14:25:22.000,226,10975488,13365,0,1692023121,13120.210225279989,108.07930502999807,53541.01970376001 2023-08-14,14:25:23.000,226,10975498,13525,0,1692023122,13120.216961589998,108.07930502999807,53541.01271664 2023-08-14,14:25:24.000,226,10975501,13485,0,1692023123,13120.190016349989,108.07225589999871,53541.1035492 2023-08-14,14:25:25.000,226,10975468,13405,0,1692023124,13120.176543729998,108.07930502999807,53541.08957496001 2023-08-14,14:25:26.000,226,10975463,13085,0,1692023125,13120.163071109993,108.10750155000278,53541.07560072 2023-08-14,14:25:27.000,226,10975499,13485,0,1692023126,13120.095708009998,108.06520676999935,53540.977781040005 2023-08-14,14:25:28.000,226,10975435,13485,0,1692023127,13120.082235389993,108.05110851000063,53541.047652240006 2023-08-14,14:25:29.000,226,10975468,13525,0,1692023128,13120.142862179993,108.03701025000191,53541.11053632 2023-08-14,14:25:30.000,226,10975472,13685,0,1692023129,13120.129389559988,108.03701025000191,53541.13149768 2023-08-14,14:25:31.000,226,10975447,13325,0,1692023130,13120.149598489988,108.05815763999999,53541.145471920005 2023-08-14,14:25:32.000,226,10975491,13405,0,1692023131,13120.021608599993,108.05815763999999,53541.06861360001 2023-08-14,14:25:33.000,226,10975459,13445,0,1692023132,13120.035081219998,108.07225589999871,53540.95681968 2023-08-14,14:25:34.000,226,10975469,13485,0,1692023133,13120.008135980002,108.07930502999807,53540.98476816 2023-08-14,14:25:35.000,226,10975445,13645,0,1692023134,13120.055290149998,108.02996112000255,53541.047652240006 2023-08-14,14:25:36.000,226,10975479,13685,0,1692023135,13120.062026459993,108.04405938000127,53541.033678 2023-08-14,14:25:37.000,226,10975448,13285,0,1692023136,13120.028344910002,108.05110851000063,53541.033678 2023-08-14,14:25:38.000,226,10975472,13205,0,1692023137,13120.001399669993,108.06520676999935,53541.026690880004 2023-08-14,14:25:39.000,226,10975526,13085,0,1692023138,13120.055290149998,108.02996112000255,53541.047652240006 2023-08-14,14:25:40.000,226,10975482,13405,0,1692023139,13119.981190739993,108.02996112000255,53541.06162648 2023-08-14,14:25:41.000,226,10975464,13445,0,1692023140,13120.008135980002,108.05110851000063,53540.977781040005 2023-08-14,14:25:42.000,226,10975492,13365,0,1692023141,13119.886882400002,108.07225589999871,53540.95681968 2023-08-14,14:25:43.000,226,10975500,13685,0,1692023142,13119.900355019992,108.06520676999935,53540.977781040005 2023-08-14,14:25:44.000,226,10975463,13085,0,1692023143,13119.900355019992,108.09340329000406,53540.928871200005 2023-08-14,14:25:45.000,226,10975484,13365,0,1692023144,13119.960981809993,108.03701025000191,53541.06162648 2023-08-14,14:25:46.000,226,10975477,13405,0,1692023145,13119.987927050002,108.05815763999999,53541.06861360001 2023-08-14,14:25:47.000,226,10975459,13205,0,1692023146,13119.974454429997,108.10045242000342,53541.047652240006 2023-08-14,14:25:48.000,226,10975492,13285,0,1692023147,13119.826255610002,108.0863541600047,53540.94284544 2023-08-14,14:25:49.000,226,10975474,13285,0,1692023148,13119.853200849997,108.12864894000086,53540.9638068 2023-08-14,14:25:50.000,226,10975499,13405,0,1692023149,13119.886882400002,108.13569807000022,53540.98476816 2023-08-14,14:25:51.000,226,10975472,13285,0,1692023150,13119.826255610002,108.10750155000278,53540.977781040005 2023-08-14,14:25:52.000,226,10975464,13525,0,1692023151,13119.819519299992,108.14979632999894,53540.92188408001 2023-08-14,14:25:53.000,226,10975468,13285,0,1692023152,13119.785837750002,108.12864894000086,53540.94983256001 2023-08-14,14:25:54.000,226,10975444,13445,0,1692023153,13119.846464540002,108.14979632999894,53541.033678 2023-08-14,14:25:55.000,226,10975453,13405,0,1692023154,13119.806046680002,108.11455068000214,53540.97079392001 2023-08-14,14:25:56.000,226,10975480,13725,0,1692023155,13119.806046680002,108.1568454599983,53540.98476816 2023-08-14,14:25:57.000,226,10975434,13405,0,1692023156,13119.758892509992,108.1568454599983,53540.91489696 2023-08-14,14:25:58.000,226,10975465,13445,0,1692023157,13119.718474649992,108.1568454599983,53540.8939356 2023-08-14,14:25:59.000,226,10975506,13525,0,1692023158,13119.671320479996,108.16389458999765,53540.928871200005 2023-08-14,14:26:00.000,226,10975463,13605,0,1692023159,13119.738683579992,108.13569807000022,53541.00572952 2023-08-14,14:26:01.000,226,10975441,13245,0,1692023160,13119.731947269996,108.12864894000086,53540.98476816 2023-08-14,14:26:02.000,226,10975495,13445,0,1692023161,13119.718474649992,108.12864894000086,53540.977781040005 2023-08-14,14:26:03.000,226,10975450,13245,0,1692023162,13119.637638929991,108.17799285000365,53540.95681968 2023-08-14,14:26:04.000,226,10975483,13005,0,1692023163,13119.637638929991,108.14274719999958,53540.91489696 2023-08-14,14:26:05.000,226,10975452,13485,0,1692023164,13119.58374845,108.17799285000365,53540.92188408001 2023-08-14,14:26:06.000,226,10975436,13605,0,1692023165,13119.570275829996,108.14979632999894,53540.87297424001 2023-08-14,14:26:07.000,226,10975429,13565,0,1692023166,13119.49617641999,108.12864894000086,53540.90092272001 2023-08-14,14:26:08.000,226,10975455,13365,0,1692023167,13119.469231179995,108.1215998100015,53540.879961360006 2023-08-14,14:26:09.000,226,10975485,13405,0,1692023168,13119.50291273,108.07930502999807,53540.93585832 2023-08-14,14:26:10.000,226,10975465,13485,0,1692023169,13119.489440109995,108.10045242000342,53541.01271664 2023-08-14,14:26:11.000,226,10975540,13765,0,1692023170,13119.428813319995,108.0863541600047,53540.92188408001 2023-08-14,14:26:12.000,226,10975470,13565,0,1692023171,13119.408604389995,108.05815763999999,53540.9638068 2023-08-14,14:26:13.000,226,10975490,13285,0,1692023172,13119.36145022,108.05110851000063,53540.88694848 2023-08-14,14:26:14.000,226,10975493,13565,0,1692023173,13119.35471390999,108.07930502999807,53540.94983256001 2023-08-14,14:26:15.000,226,10975406,13365,0,1692023174,13119.347977599995,108.02996112000255,53540.859000000004 2023-08-14,14:26:16.000,226,10975476,13485,0,1692023175,13119.368186529995,108.04405938000127,53540.859000000004 2023-08-14,14:26:17.000,226,10975465,13365,0,1692023176,13119.307559739995,108.05815763999999,53540.90092272001 2023-08-14,14:26:18.000,226,10975488,13685,0,1692023177,13119.36145022,108.00176459999784,53540.92188408001 2023-08-14,14:26:19.000,226,10975453,13485,0,1692023178,13119.34124129,108.02996112000255,53540.95681968 2023-08-14,14:26:20.000,226,10975475,13605,0,1692023179,13119.267141879995,108.00176459999784,53540.8939356 2023-08-14,14:26:21.000,226,10975480,13525,0,1692023180,13119.24019664,107.98766633999912,53540.81707728 2023-08-14,14:26:22.000,226,10975459,13525,0,1692023181,13119.246932949995,107.98766633999912,53540.83803864 2023-08-14,14:26:23.000,226,10975454,13445,0,1692023182,13119.19977878,107.9735680800004,53540.83803864 2023-08-14,14:26:24.000,226,10975459,13525,0,1692023183,13119.26040557,107.94537156000297,53540.90092272001 2023-08-14,14:26:25.000,226,10975464,13165,0,1692023184,13119.27387818999,107.95946982000169,53540.94284544 2023-08-14,14:26:26.000,226,10975458,13365,0,1692023185,13119.26040557,107.93127330000425,53540.90092272001 2023-08-14,14:26:27.000,226,10975456,13365,0,1692023186,13119.21998771,107.94537156000297,53540.84502576 2023-08-14,14:26:28.000,226,10975447,13565,0,1692023187,13119.21998771,107.93127330000425,53540.86598712 2023-08-14,14:26:29.000,226,10975541,13685,0,1692023188,13119.19304246999,107.94537156000297,53540.85201288001 2023-08-14,14:26:30.000,226,10975490,13685,0,1692023189,13119.159360919999,107.94537156000297,53540.86598712 2023-08-14,14:26:31.000,226,10975498,13565,0,1692023190,13119.139151989999,107.9101259099989,53540.859000000004 2023-08-14,14:26:32.000,226,10975445,13565,0,1692023191,13119.105470439994,107.91717503999826,53540.84502576 2023-08-14,14:26:33.000,226,10975465,13605,0,1692023192,13119.166097229994,107.8748802600021,53540.87297424001 2023-08-14,14:26:34.000,226,10975476,13565,0,1692023193,13119.19304246999,107.84668374000466,53540.879961360006 2023-08-14,14:26:35.000,226,10975463,13605,0,1692023194,13119.17956985,107.86783113000274,53540.87297424001 2023-08-14,14:26:36.000,226,10975511,13565,0,1692023195,13119.125679369994,107.85373287000402,53540.7891288 2023-08-14,14:26:37.000,226,10975451,13485,0,1692023196,13119.118943059999,107.83258547999867,53540.78214168001 2023-08-14,14:26:38.000,226,10975498,13725,0,1692023197,13119.11220674999,107.79733983000187,53540.761180320005 2023-08-14,14:26:39.000,226,10975464,13605,0,1692023198,13119.139151989999,107.80438896000123,53540.76816744 2023-08-14,14:26:40.000,226,10975461,13525,0,1692023199,13119.159360919999,107.78324157000316,53540.81707728 2023-08-14,14:26:41.000,226,10975434,13565,0,1692023200,13119.206515089994,107.76914331000444,53540.79611592 2023-08-14,14:26:42.000,226,10975414,13445,0,1692023201,13119.206515089994,107.71275027000229,53540.810090160005 2023-08-14,14:26:43.000,226,10975474,13125,0,1692023202,13119.159360919999,107.75504504999844,53540.810090160005 2023-08-14,14:26:44.000,226,10975517,13445,0,1692023203,13119.13241567999,107.7620941799978,53540.761180320005 2023-08-14,14:26:45.000,226,10975457,13445,0,1692023204,13119.21325139999,107.76914331000444,53540.74720608 2023-08-14,14:26:46.000,226,10975479,13445,0,1692023205,13119.206515089994,107.75504504999844,53540.76816744 2023-08-14,14:26:47.000,226,10975452,13405,0,1692023206,13119.19977878,107.71979940000165,53540.75419320001 2023-08-14,14:26:48.000,226,10975490,13445,0,1692023207,13119.19977878,107.74799591999908,53540.73323184001 2023-08-14,14:26:49.000,226,10975465,13445,0,1692023208,13119.19304246999,107.69865201000357,53540.69829624 2023-08-14,14:26:50.000,226,10975455,13365,0,1692023209,13119.206515089994,107.69160288000421,53540.78214168001 2023-08-14,14:26:51.000,226,10975435,13725,0,1692023210,13119.23346032999,107.69160288000421,53540.7192576 2023-08-14,14:26:52.000,226,10975513,13365,0,1692023211,13119.17956985,107.67750461999822,53540.7192576 2023-08-14,14:26:53.000,226,10975434,13245,0,1692023212,13119.13241567999,107.63520984000206,53540.691309120004 2023-08-14,14:26:54.000,226,10975468,13085,0,1692023213,13119.125679369994,107.6281607100027,53540.712270480006 2023-08-14,14:26:55.000,226,10975473,13605,0,1692023214,13119.15262460999,107.64225897000142,53540.74720608 2023-08-14,14:26:56.000,226,10975480,13525,0,1692023215,13119.125679369994,107.65635723000014,53540.761180320005 2023-08-14,14:26:57.000,226,10975474,13765,0,1692023216,13119.098734129999,107.6634063599995,53540.7192576 2023-08-14,14:26:58.000,226,10975496,13525,0,1692023217,13119.098734129999,107.63520984000206,53540.63541216001 2023-08-14,14:26:59.000,226,10975446,13405,0,1692023218,13119.098734129999,107.65635723000014,53540.73323184001 2023-08-14,14:27:00.000,226,10975454,13405,0,1692023219,13119.058316269999,107.60701332000463,53540.712270480006 2023-08-14,14:27:01.000,226,10975472,13805,0,1692023220,13119.091997819989,107.62111158000334,53540.712270480006 2023-08-14,14:27:02.000,226,10975452,13165,0,1692023221,13119.017898409998,107.57881679999991,53540.6493864 2023-08-14,14:27:03.000,226,10975463,13445,0,1692023222,13119.017898409998,107.55766941000184,53540.6493864 2023-08-14,14:27:04.000,226,10975510,13605,0,1692023223,13119.044843649994,107.58586592999927,53540.61445080001 2023-08-14,14:27:05.000,226,10975472,13605,0,1692023224,13119.13241567999,107.5647185400012,53540.691309120004 2023-08-14,14:27:06.000,226,10975479,13525,0,1692023225,13119.11220674999,107.55766941000184,53540.70528336001 2023-08-14,14:27:07.000,226,10975448,13445,0,1692023226,13119.17283353999,107.57881679999991,53540.712270480006 2023-08-14,14:27:08.000,226,10975455,13405,0,1692023227,13119.091997819989,107.57176767000055,53540.6493864 2023-08-14,14:27:09.000,226,10975424,13565,0,1692023228,13119.11220674999,107.55766941000184,53540.712270480006 2023-08-14,14:27:10.000,226,10975461,13165,0,1692023229,13119.091997819989,107.55766941000184,53540.65637352001 2023-08-14,14:27:11.000,226,10975492,13405,0,1692023230,13119.118943059999,107.58586592999927,53540.7192576 2023-08-14,14:27:12.000,226,10975433,13285,0,1692023231,13119.044843649994,107.59291505999863,53540.66336064001 2023-08-14,14:27:13.000,226,10975500,13565,0,1692023232,13119.078525199999,107.57176767000055,53540.60047656 2023-08-14,14:27:14.000,226,10975504,13645,0,1692023233,13119.105470439994,107.50832549999905,53540.67034776 2023-08-14,14:27:15.000,226,10975484,13285,0,1692023234,13119.166097229994,107.54357115000312,53540.66336064001 2023-08-14,14:27:16.000,226,10975459,13485,0,1692023235,13119.118943059999,107.5153746299984,53540.69829624 2023-08-14,14:27:17.000,226,10975460,13365,0,1692023236,13119.17283353999,107.5294728900044,53540.712270480006 2023-08-14,14:27:18.000,226,10975493,13765,0,1692023237,13119.105470439994,107.53652202000376,53540.58650232001 2023-08-14,14:27:19.000,226,10975448,13365,0,1692023238,13119.078525199999,107.50832549999905,53540.61445080001 2023-08-14,14:27:20.000,226,10975493,13525,0,1692023239,13119.145888299994,107.50832549999905,53540.67034776 2023-08-14,14:27:21.000,226,10975500,13525,0,1692023240,13119.159360919999,107.48717811000097,53540.76816744 2023-08-14,14:27:22.000,226,10975507,14045,0,1692023241,13119.17283353999,107.49422724000033,53540.7192576 2023-08-14,14:27:23.000,226,10975466,13405,0,1692023242,13119.159360919999,107.48717811000097,53540.68432200001 2023-08-14,14:27:24.000,226,10975405,13765,0,1692023243,13119.186306159994,107.47307985000225,53540.69829624 2023-08-14,14:27:25.000,226,10975468,13525,0,1692023244,13119.17956985,107.47307985000225,53540.74720608 2023-08-14,14:27:26.000,226,10975496,13325,0,1692023245,13119.19304246999,107.45193246000417,53540.67733488 2023-08-14,14:27:27.000,226,10975444,13605,0,1692023246,13119.186306159994,107.47307985000225,53540.642399280005 2023-08-14,14:27:28.000,226,10975494,13605,0,1692023247,13119.19304246999,107.48012898000161,53540.62143792 2023-08-14,14:27:29.000,226,10975456,13405,0,1692023248,13119.21998771,107.45193246000417,53540.7192576 2023-08-14,14:27:30.000,226,10975453,13685,0,1692023249,13119.21325139999,107.45898159000353,53540.691309120004 2023-08-14,14:27:31.000,226,10975451,13565,0,1692023250,13119.246932949995,107.45898159000353,53540.67034776 2023-08-14,14:27:32.000,226,10975431,13405,0,1692023251,13119.145888299994,107.45193246000417,53540.66336064001 2023-08-14,14:27:33.000,226,10975419,13645,0,1692023252,13119.13241567999,107.4166868100001,53540.62842504 2023-08-14,14:27:34.000,226,10975448,13845,0,1692023253,13119.091997819989,107.44488333000481,53540.66336064001 2023-08-14,14:27:35.000,226,10975474,13285,0,1692023254,13119.139151989999,107.4166868100001,53540.691309120004 2023-08-14,14:27:36.000,226,10975443,13205,0,1692023255,13119.125679369994,107.43078506999882,53540.69829624 2023-08-14,14:27:37.000,226,10975489,13525,0,1692023256,13119.098734129999,107.42373593999946,53540.69829624 2023-08-14,14:27:38.000,226,10975482,13325,0,1692023257,13119.091997819989,107.36029376999795,53540.691309120004 2023-08-14,14:27:39.000,226,10975396,13525,0,1692023258,13119.105470439994,107.39553942000202,53540.73323184001 2023-08-14,14:27:40.000,226,10975489,13325,0,1692023259,13119.078525199999,107.39553942000202,53540.712270480006 2023-08-14,14:27:41.000,226,10975430,13605,0,1692023260,13119.091997819989,107.3532446399986,53540.712270480006 2023-08-14,14:27:42.000,226,10975461,13365,0,1692023261,13119.085261509994,107.40258855000138,53540.68432200001 2023-08-14,14:27:43.000,226,10975440,13765,0,1692023262,13119.085261509994,107.3814411600033,53540.642399280005 2023-08-14,14:27:44.000,226,10975440,13645,0,1692023263,13119.125679369994,107.37439203000395,53540.66336064001 2023-08-14,14:27:45.000,226,10975444,13205,0,1692023264,13119.186306159994,107.43783419999818,53540.75419320001 2023-08-14,14:27:46.000,226,10975474,13245,0,1692023265,13119.166097229994,107.4166868100001,53540.76816744 2023-08-14,14:27:47.000,226,10975417,13605,0,1692023266,13119.166097229994,107.42373593999946,53540.70528336001 2023-08-14,14:27:48.000,226,10975450,13405,0,1692023267,13119.071788889989,107.43783419999818,53540.70528336001 2023-08-14,14:27:49.000,226,10975500,13485,0,1692023268,13119.058316269999,107.45193246000417,53540.7192576 2023-08-14,14:27:50.000,226,10975457,13645,0,1692023269,13119.091997819989,107.45898159000353,53540.75419320001 2023-08-14,14:27:51.000,226,10975483,13525,0,1692023270,13119.085261509994,107.45898159000353,53540.73323184001 2023-08-14,14:27:52.000,226,10975462,13325,0,1692023271,13119.038107339999,107.46603072000289,53540.68432200001 2023-08-14,14:27:53.000,226,10975470,13245,0,1692023272,13119.058316269999,107.5153746299984,53540.74021896 2023-08-14,14:27:54.000,226,10975476,13485,0,1692023273,13119.065052579994,107.48012898000161,53540.78214168001 2023-08-14,14:27:55.000,226,10975474,13445,0,1692023274,13119.085261509994,107.48717811000097,53540.80310304001 2023-08-14,14:27:56.000,226,10975459,13445,0,1692023275,13119.031371029989,107.5153746299984,53540.80310304001 2023-08-14,14:27:57.000,226,10975473,13485,0,1692023276,13119.017898409998,107.50127636999969,53540.7192576 2023-08-14,14:27:58.000,226,10975440,13445,0,1692023277,13119.017898409998,107.5153746299984,53540.70528336001 2023-08-14,14:27:59.000,226,10975489,13405,0,1692023278,13118.990953169989,107.48717811000097,53540.62842504 2023-08-14,14:28:00.000,226,10975510,13485,0,1692023279,13119.078525199999,107.48012898000161,53540.7891288 2023-08-14,14:28:01.000,226,10975469,13685,0,1692023280,13119.078525199999,107.5294728900044,53540.7891288 2023-08-14,14:28:02.000,226,10975477,13485,0,1692023281,13119.105470439994,107.52242375999776,53540.81707728 2023-08-14,14:28:03.000,226,10975406,13125,0,1692023282,13119.065052579994,107.5647185400012,53540.77515456 2023-08-14,14:28:04.000,226,10975470,13605,0,1692023283,13119.058316269999,107.55062028000248,53540.80310304001 2023-08-14,14:28:05.000,226,10975491,13405,0,1692023284,13119.011162099989,107.55766941000184,53540.76816744 2023-08-14,14:28:06.000,226,10975450,13445,0,1692023285,13118.984216859993,107.5647185400012,53540.77515456 2023-08-14,14:28:07.000,226,10975451,13565,0,1692023286,13118.964007929993,107.5647185400012,53540.77515456 2023-08-14,14:28:08.000,226,10975460,13405,0,1692023287,13118.970744239989,107.55062028000248,53540.74021896 2023-08-14,14:28:09.000,226,10975448,13445,0,1692023288,13118.997689479998,107.5647185400012,53540.81707728 2023-08-14,14:28:10.000,226,10975480,13605,0,1692023289,13118.997689479998,107.5294728900044,53540.80310304001 2023-08-14,14:28:11.000,226,10975438,13285,0,1692023290,13119.031371029989,107.54357115000312,53540.83105152001 2023-08-14,14:28:12.000,226,10975458,13245,0,1692023291,13118.977480549998,107.55766941000184,53540.83105152001 2023-08-14,14:28:13.000,226,10975441,13365,0,1692023292,13118.964007929993,107.53652202000376,53540.76816744 2023-08-14,14:28:14.000,226,10975479,13725,0,1692023293,13118.943798999993,107.5153746299984,53540.74720608 2023-08-14,14:28:15.000,226,10975425,13645,0,1692023294,13118.977480549998,107.52242375999776,53540.81707728 2023-08-14,14:28:16.000,226,10975469,13445,0,1692023295,13118.984216859993,107.48717811000097,53540.77515456 2023-08-14,14:28:17.000,226,10975449,13405,0,1692023296,13118.923590069993,107.5294728900044,53540.761180320005 2023-08-14,14:28:18.000,226,10975441,13245,0,1692023297,13118.957271619998,107.50832549999905,53540.75419320001 2023-08-14,14:28:19.000,226,10975440,13245,0,1692023298,13118.943798999993,107.50127636999969,53540.75419320001 2023-08-14,14:28:20.000,226,10975488,13325,0,1692023299,13118.970744239989,107.49422724000033,53540.79611592 2023-08-14,14:28:21.000,226,10975483,13765,0,1692023300,13118.930326379988,107.49422724000033,53540.77515456 2023-08-14,14:28:22.000,226,10975477,13325,0,1692023301,13118.916853759998,107.5153746299984,53540.691309120004 2023-08-14,14:28:23.000,226,10975476,13085,0,1692023302,13118.883172209993,107.54357115000312,53540.74021896 2023-08-14,14:28:24.000,226,10975468,13445,0,1692023303,13118.883172209993,107.50127636999969,53540.70528336001 2023-08-14,14:28:25.000,226,10975454,13405,0,1692023304,13118.943798999993,107.50127636999969,53540.810090160005 2023-08-14,14:28:26.000,226,10975468,13605,0,1692023305,13118.910117449988,107.48717811000097,53540.80310304001 2023-08-14,14:28:27.000,226,10975483,13445,0,1692023306,13118.849490660003,107.47307985000225,53540.691309120004 2023-08-14,14:28:28.000,226,10975468,13605,0,1692023307,13118.842754349993,107.48012898000161,53540.78214168001 2023-08-14,14:28:29.000,226,10975460,13445,0,1692023308,13118.836018039998,107.45898159000353,53540.761180320005 2023-08-14,14:28:30.000,226,10975428,13525,0,1692023309,13118.829281730003,107.50127636999969,53540.761180320005 2023-08-14,14:28:31.000,226,10975449,13525,0,1692023310,13118.809072800002,107.48012898000161,53540.79611592 2023-08-14,14:28:32.000,226,10975492,13485,0,1692023311,13118.802336489993,107.46603072000289,53540.810090160005 2023-08-14,14:28:33.000,226,10975432,13405,0,1692023312,13118.822545419993,107.45193246000417,53540.859000000004 2023-08-14,14:28:34.000,226,10975479,13685,0,1692023313,13118.876435899998,107.43783419999818,53540.94284544 2023-08-14,14:28:35.000,226,10975475,13765,0,1692023314,13118.815809109998,107.44488333000481,53540.87297424001 2023-08-14,14:28:36.000,226,10975477,13405,0,1692023315,13118.802336489993,107.44488333000481,53540.80310304001 2023-08-14,14:28:37.000,226,10975422,13525,0,1692023316,13118.721500769992,107.40963768000074,53540.80310304001 2023-08-14,14:28:38.000,226,10975457,13805,0,1692023317,13118.681082909992,107.45898159000353,53540.7891288 2023-08-14,14:28:39.000,226,10975466,13605,0,1692023318,13118.694555529997,107.47307985000225,53540.79611592 2023-08-14,14:28:40.000,226,10975429,13725,0,1692023319,13118.694555529997,107.43783419999818,53540.7891288 2023-08-14,14:28:41.000,226,10975501,13325,0,1692023320,13118.674346599997,107.45193246000417,53540.91489696 2023-08-14,14:28:42.000,226,10975455,13525,0,1692023321,13118.647401360002,107.43078506999882,53540.85201288001 2023-08-14,14:28:43.000,226,10975409,13405,0,1692023322,13118.674346599997,107.47307985000225,53540.86598712 2023-08-14,14:28:44.000,226,10975468,13365,0,1692023323,13118.566565640001,107.44488333000481,53540.83803864 2023-08-14,14:28:45.000,226,10975452,13445,0,1692023324,13118.566565640001,107.42373593999946,53540.86598712 2023-08-14,14:28:46.000,226,10975466,13445,0,1692023325,13118.559829329992,107.43783419999818,53540.7891288 2023-08-14,14:28:47.000,226,10975453,13485,0,1692023326,13118.458784679991,107.44488333000481,53540.810090160005 2023-08-14,14:28:48.000,226,10975421,13365,0,1692023327,13118.478993609991,107.45193246000417,53540.761180320005 2023-08-14,14:28:49.000,226,10975484,13325,0,1692023328,13118.492466229996,107.4166868100001,53540.859000000004 2023-08-14,14:28:50.000,226,10975467,13485,0,1692023329,13118.499202539992,107.3814411600033,53540.79611592 2023-08-14,14:28:51.000,226,10975460,13605,0,1692023330,13118.458784679991,107.38849029000266,53540.7891288 2023-08-14,14:28:52.000,226,10975476,13445,0,1692023331,13118.411630509996,107.3814411600033,53540.74021896 2023-08-14,14:28:53.000,226,10975461,13605,0,1692023332,13118.351003719996,107.36734290000459,53540.70528336001 2023-08-14,14:28:54.000,226,10975491,13405,0,1692023333,13118.34426741,107.3814411600033,53540.68432200001 2023-08-14,14:28:55.000,226,10975428,13405,0,1692023334,13118.32405848,107.38849029000266,53540.761180320005 2023-08-14,14:28:56.000,226,10975460,13445,0,1692023335,13118.30384955,107.37439203000395,53540.68432200001 2023-08-14,14:28:57.000,226,10975489,13485,0,1692023336,13118.249959069995,107.36029376999795,53540.73323184001 2023-08-14,14:28:58.000,226,10975438,13645,0,1692023337,13118.22301383,107.36029376999795,53540.67733488 2023-08-14,14:28:59.000,226,10975451,13805,0,1692023338,13118.22301383,107.3532446399986,53540.79611592 2023-08-14,14:29:00.000,226,10975463,13445,0,1692023339,13118.23648644999,107.36734290000459,53540.712270480006 2023-08-14,14:29:01.000,226,10975478,13205,0,1692023340,13118.2028049,107.29685160000372,53540.74021896 2023-08-14,14:29:02.000,226,10975446,13365,0,1692023341,13118.148914419995,107.37439203000395,53540.62143792 2023-08-14,14:29:03.000,226,10975426,13645,0,1692023342,13118.16238704,107.32504812000116,53540.73323184001 2023-08-14,14:29:04.000,226,10975458,13605,0,1692023343,13118.16238704,107.34619550999923,53540.712270480006 2023-08-14,14:29:05.000,226,10975448,13325,0,1692023344,13118.18259597,107.36029376999795,53540.78214168001 2023-08-14,14:29:06.000,226,10975441,13325,0,1692023345,13118.16238704,107.34619550999923,53540.761180320005 2023-08-14,14:29:07.000,226,10975402,13845,0,1692023346,13118.088287629995,107.36029376999795,53540.67733488 2023-08-14,14:29:08.000,226,10975424,13685,0,1692023347,13118.108496559995,107.36029376999795,53540.70528336001 2023-08-14,14:29:09.000,226,10975493,13605,0,1692023348,13118.07481500999,107.33914637999987,53540.70528336001 2023-08-14,14:29:10.000,226,10975521,13285,0,1692023349,13118.088287629995,107.36029376999795,53540.642399280005 2023-08-14,14:29:11.000,226,10975423,13325,0,1692023350,13118.07481500999,107.33914637999987,53540.68432200001 2023-08-14,14:29:12.000,226,10975437,13405,0,1692023351,13118.06134239,107.34619550999923,53540.6493864 2023-08-14,14:29:13.000,226,10975445,13405,0,1692023352,13118.08155132,107.33209725000052,53540.66336064001 2023-08-14,14:29:14.000,226,10975486,13285,0,1692023353,13118.11523286999,107.36734290000459,53540.642399280005 2023-08-14,14:29:15.000,226,10975476,13205,0,1692023354,13118.148914419995,107.38849029000266,53540.69829624 2023-08-14,14:29:16.000,226,10975432,13485,0,1692023355,13118.11523286999,107.36734290000459,53540.78214168001 2023-08-14,14:29:17.000,226,10975456,13565,0,1692023356,13118.12196918,107.34619550999923,53540.7192576 2023-08-14,14:29:18.000,226,10975478,13525,0,1692023357,13118.088287629995,107.3814411600033,53540.63541216001 2023-08-14,14:29:19.000,226,10975452,13365,0,1692023358,13118.09502393999,107.39553942000202,53540.65637352001 2023-08-14,14:29:20.000,226,10975471,13525,0,1692023359,13118.10176025,107.39553942000202,53540.70528336001 2023-08-14,14:29:21.000,226,10975435,13525,0,1692023360,13118.15565072999,107.3814411600033,53540.6493864 2023-08-14,14:29:22.000,226,10975459,13565,0,1692023361,13118.15565072999,107.34619550999923,53540.7192576 2023-08-14,14:29:23.000,226,10975482,13645,0,1692023362,13118.07481500999,107.33914637999987,53540.63541216001 2023-08-14,14:29:24.000,226,10975487,13245,0,1692023363,13118.088287629995,107.34619550999923,53540.60047656 2023-08-14,14:29:25.000,226,10975466,13405,0,1692023364,13118.047869769995,107.29685160000372,53540.65637352001 2023-08-14,14:29:26.000,226,10975435,13685,0,1692023365,13118.088287629995,107.33209725000052,53540.642399280005 2023-08-14,14:29:27.000,226,10975449,13525,0,1692023366,13118.06134239,107.31094986000244,53540.6493864 2023-08-14,14:29:28.000,226,10975457,13605,0,1692023367,13118.07481500999,107.36734290000459,53540.60746368 2023-08-14,14:29:29.000,226,10975429,13485,0,1692023368,13118.128705489995,107.32504812000116,53540.65637352001 2023-08-14,14:29:30.000,226,10975432,13645,0,1692023369,13118.11523286999,107.29685160000372,53540.7192576 2023-08-14,14:29:31.000,226,10975483,13285,0,1692023370,13118.10176025,107.3179989900018,53540.67034776 2023-08-14,14:29:32.000,226,10975472,13565,0,1692023371,13118.05460607999,107.34619550999923,53540.5795152 2023-08-14,14:29:33.000,226,10975469,13285,0,1692023372,13117.99397928999,107.33914637999987,53540.53759248001 2023-08-14,14:29:34.000,226,10975469,13365,0,1692023373,13117.99397928999,107.36029376999795,53540.62842504 2023-08-14,14:29:35.000,226,10975447,13245,0,1692023374,13118.0007156,107.33914637999987,53540.62143792 2023-08-14,14:29:36.000,226,10975469,13445,0,1692023375,13117.98050667,107.3532446399986,53540.6493864 2023-08-14,14:29:37.000,226,10975427,13765,0,1692023376,13118.007451909994,107.36029376999795,53540.62143792 2023-08-14,14:29:38.000,226,10975451,13365,0,1692023377,13118.007451909994,107.34619550999923,53540.62143792 2023-08-14,14:29:39.000,226,10975471,13765,0,1692023378,13118.01418821999,107.32504812000116,53540.68432200001 2023-08-14,14:29:40.000,226,10975479,13645,0,1692023379,13117.98050667,107.40258855000138,53540.642399280005 2023-08-14,14:29:41.000,226,10975473,13685,0,1692023380,13117.99397928999,107.36734290000459,53540.6493864 2023-08-14,14:29:42.000,226,10975466,13485,0,1692023381,13117.926616189994,107.40963768000074,53540.642399280005 2023-08-14,14:29:43.000,226,10975513,13165,0,1692023382,13117.906407259994,107.43783419999818,53540.58650232001 2023-08-14,14:29:44.000,226,10975471,13525,0,1692023383,13117.940088809999,107.48012898000161,53540.61445080001 2023-08-14,14:29:45.000,226,10975454,13405,0,1692023384,13117.940088809999,107.43078506999882,53540.68432200001 2023-08-14,14:29:46.000,226,10975464,13445,0,1692023385,13117.886198329994,107.45898159000353,53540.691309120004 2023-08-14,14:29:47.000,226,10975459,13445,0,1692023386,13117.899670949999,107.45898159000353,53540.68432200001 2023-08-14,14:29:48.000,226,10975429,13285,0,1692023387,13117.865989399994,107.47307985000225,53540.55156672 2023-08-14,14:29:49.000,226,10975478,13125,0,1692023388,13117.865989399994,107.44488333000481,53540.61445080001 2023-08-14,14:29:50.000,226,10975463,13325,0,1692023389,13117.89293463999,107.49422724000033,53540.62143792 2023-08-14,14:29:51.000,226,10975396,13565,0,1692023390,13117.879462019999,107.48717811000097,53540.68432200001 2023-08-14,14:29:52.000,226,10975439,13365,0,1692023391,13117.832307849989,107.50127636999969,53540.593489440005 2023-08-14,14:29:53.000,226,10975427,13645,0,1692023392,13117.812098919989,107.48717811000097,53540.62842504 2023-08-14,14:29:54.000,226,10975461,13525,0,1692023393,13117.89293463999,107.50832549999905,53540.66336064001 2023-08-14,14:29:55.000,226,10975450,13285,0,1692023394,13117.865989399994,107.48012898000161,53540.70528336001 2023-08-14,14:29:56.000,226,10975472,13405,0,1692023395,13117.839044159999,107.55062028000248,53540.642399280005 2023-08-14,14:29:57.000,226,10975417,13325,0,1692023396,13117.771681059989,107.48717811000097,53540.544579600006 2023-08-14,14:29:58.000,226,10975446,13365,0,1692023397,13117.764944749993,107.5294728900044,53540.523618240004 2023-08-14,14:29:59.000,226,10975433,13765,0,1692023398,13117.805362609994,107.5294728900044,53540.62842504 2023-08-14,14:30:00.000,226,10975493,13525,0,1692023399,13117.791889989989,107.55766941000184,53540.56554096001 2023-08-14,14:30:01.000,226,10975422,13565,0,1692023400,13117.825571539994,107.55062028000248,53540.6493864 2023-08-14,14:30:02.000,226,10975436,13685,0,1692023401,13117.771681059989,107.5647185400012,53540.5795152 2023-08-14,14:30:03.000,226,10975430,13565,0,1692023402,13117.751472129989,107.58586592999927,53540.55156672 2023-08-14,14:30:04.000,226,10975399,13405,0,1692023403,13117.717790579998,107.59996418999799,53540.544579600006 2023-08-14,14:30:05.000,226,10975471,13565,0,1692023404,13117.717790579998,107.62111158000334,53540.593489440005 2023-08-14,14:30:06.000,226,10975407,13285,0,1692023405,13117.737999509998,107.61406245000398,53540.544579600006 2023-08-14,14:30:07.000,226,10975461,13725,0,1692023406,13117.724526889993,107.59996418999799,53540.55855384 2023-08-14,14:30:08.000,226,10975430,13645,0,1692023407,13117.717790579998,107.64930810000078,53540.51663112001 2023-08-14,14:30:09.000,226,10975473,13445,0,1692023408,13117.751472129989,107.62111158000334,53540.60047656 2023-08-14,14:30:10.000,226,10975429,13605,0,1692023409,13117.771681059989,107.6634063599995,53540.62143792 2023-08-14,14:30:11.000,226,10975483,13565,0,1692023410,13117.778417369998,107.65635723000014,53540.55855384 2023-08-14,14:30:12.000,226,10975448,13325,0,1692023411,13117.785153679994,107.6634063599995,53540.57252808 2023-08-14,14:30:13.000,226,10975455,13525,0,1692023412,13117.751472129989,107.69160288000421,53540.55855384 2023-08-14,14:30:14.000,226,10975494,13525,0,1692023413,13117.758208439998,107.69865201000357,53540.544579600006 2023-08-14,14:30:15.000,226,10975468,13525,0,1692023414,13117.818835229999,107.69865201000357,53540.55156672 2023-08-14,14:30:16.000,226,10975434,13405,0,1692023415,13117.812098919989,107.70570114000293,53540.61445080001 2023-08-14,14:30:17.000,226,10975428,13245,0,1692023416,13117.825571539994,107.71979940000165,53540.55855384 2023-08-14,14:30:18.000,226,10975508,13685,0,1692023417,13117.839044159999,107.726848530001,53540.56554096001 2023-08-14,14:30:19.000,226,10975506,13765,0,1692023418,13117.899670949999,107.726848530001,53540.67733488 2023-08-14,14:30:20.000,226,10975443,13485,0,1692023419,13117.839044159999,107.726848530001,53540.5795152 2023-08-14,14:30:21.000,226,10975413,13525,0,1692023420,13117.906407259994,107.69865201000357,53540.60047656 2023-08-14,14:30:22.000,226,10975446,13485,0,1692023421,13117.899670949999,107.71275027000229,53540.55156672 2023-08-14,14:30:23.000,226,10975471,13525,0,1692023422,13117.886198329994,107.67045548999886,53540.55855384 2023-08-14,14:30:24.000,226,10975455,13565,0,1692023423,13117.97377035999,107.73389766000037,53540.5795152 2023-08-14,14:30:25.000,226,10975436,13525,0,1692023424,13117.98050667,107.68455375000485,53540.60746368 2023-08-14,14:30:26.000,226,10975461,13445,0,1692023425,13117.97377035999,107.67750461999822,53540.642399280005 2023-08-14,14:30:27.000,226,10975515,13645,0,1692023426,13117.967034049994,107.65635723000014,53540.60746368 2023-08-14,14:30:28.000,226,10975502,13645,0,1692023427,13117.99397928999,107.69865201000357,53540.6493864 2023-08-14,14:30:29.000,226,10975403,13605,0,1692023428,13118.01418821999,107.6634063599995,53540.62143792 2023-08-14,14:30:30.000,226,10975474,13485,0,1692023429,13117.987242979994,107.68455375000485,53540.63541216001 2023-08-14,14:30:31.000,226,10975446,13365,0,1692023430,13117.99397928999,107.67750461999822,53540.6493864 2023-08-14,14:30:32.000,226,10975422,13485,0,1692023431,13117.987242979994,107.69865201000357,53540.62143792 2023-08-14,14:30:33.000,226,10975460,13765,0,1692023432,13118.007451909994,107.71979940000165,53540.63541216001 2023-08-14,14:30:34.000,226,10975430,13485,0,1692023433,13118.027660839994,107.73389766000037,53540.65637352001 2023-08-14,14:30:35.000,226,10975449,13605,0,1692023434,13118.068078699995,107.71275027000229,53540.67733488 2023-08-14,14:30:36.000,226,10975486,13525,0,1692023435,13118.047869769995,107.76914331000444,53540.63541216001 2023-08-14,14:30:37.000,226,10975433,13205,0,1692023436,13118.07481500999,107.7620941799978,53540.642399280005 2023-08-14,14:30:38.000,226,10975406,13405,0,1692023437,13118.03439714999,107.79029070000252,53540.60746368 2023-08-14,14:30:39.000,226,10975449,13605,0,1692023438,13118.108496559995,107.81848721999995,53540.73323184001 2023-08-14,14:30:40.000,226,10975431,13405,0,1692023439,13118.12196918,107.84668374000466,53540.70528336001 2023-08-14,14:30:41.000,226,10975454,13485,0,1692023440,13118.189332279995,107.84668374000466,53540.78214168001 2023-08-14,14:30:42.000,226,10975460,13445,0,1692023441,13118.14217811,107.85373287000402,53540.79611592 2023-08-14,14:30:43.000,226,10975525,13325,0,1692023442,13118.14217811,107.92422417000489,53540.79611592 2023-08-14,14:30:44.000,226,10975480,13725,0,1692023443,13118.189332279995,107.9101259099989,53540.82406440001 2023-08-14,14:30:45.000,226,10975428,13525,0,1692023444,13118.22301383,107.93127330000425,53540.83105152001 2023-08-14,14:30:46.000,226,10975411,13765,0,1692023445,13118.249959069995,107.95946982000169,53540.83803864 2023-08-14,14:30:47.000,226,10975462,13325,0,1692023446,13118.24322276,107.9735680800004,53540.74021896 2023-08-14,14:30:48.000,226,10975475,13565,0,1692023447,13118.19606858999,107.95946982000169,53540.77515456 2023-08-14,14:30:49.000,226,10975453,13565,0,1692023448,13118.24322276,107.98061720999976,53540.73323184001 2023-08-14,14:30:50.000,226,10975473,13525,0,1692023449,13118.270167999995,108.00881373000448,53540.84502576 2023-08-14,14:30:51.000,226,10975465,13525,0,1692023450,13118.330794789996,107.99471546999848,53540.90092272001 2023-08-14,14:30:52.000,226,10975489,13605,0,1692023451,13118.28364062,108.03701025000191,53540.79611592 2023-08-14,14:30:53.000,226,10975475,13285,0,1692023452,13118.310585859996,108.05815763999999,53540.82406440001 2023-08-14,14:30:54.000,226,10975469,13605,0,1692023453,13118.33753109999,108.07225589999871,53540.81707728 2023-08-14,14:30:55.000,226,10975457,13525,0,1692023454,13118.411630509996,108.05110851000063,53540.879961360006 2023-08-14,14:30:56.000,226,10975478,13645,0,1692023455,13118.452048369996,108.0863541600047,53540.97079392001 2023-08-14,14:30:57.000,226,10975446,13725,0,1692023456,13118.418366819991,108.14274719999958,53540.92188408001 2023-08-14,14:30:58.000,226,10975499,13605,0,1692023457,13118.418366819991,108.17094372000429,53540.90092272001 2023-08-14,14:30:59.000,226,10975473,13565,0,1692023458,13118.492466229996,108.14979632999894,53541.00572952 2023-08-14,14:31:00.000,226,10975497,13485,0,1692023459,13118.438575749991,108.185041980003,53540.928871200005 2023-08-14,14:31:01.000,226,10975459,13285,0,1692023460,13118.458784679991,108.21323850000044,53540.9638068 2023-08-14,14:31:02.000,226,10975443,13445,0,1692023461,13118.438575749991,108.19914024000173,53540.93585832 2023-08-14,14:31:03.000,226,10975477,13525,0,1692023462,13118.398157889991,108.21323850000044,53540.90092272001 2023-08-14,14:31:04.000,226,10975461,13445,0,1692023463,13118.452048369996,108.2202876299998,53540.99874240001 2023-08-14,14:31:05.000,226,10975457,13565,0,1692023464,13118.546356710001,108.20618937000108,53541.06162648 2023-08-14,14:31:06.000,226,10975398,13485,0,1692023465,13118.472257299996,108.22733675999916,53540.977781040005 2023-08-14,14:31:07.000,226,10975473,13645,0,1692023466,13118.485729920001,108.2202876299998,53540.99874240001 2023-08-14,14:31:08.000,226,10975433,13685,0,1692023467,13118.472257299996,108.21323850000044,53540.99874240001 2023-08-14,14:31:09.000,226,10975433,13525,0,1692023468,13118.478993609991,108.2202876299998,53541.06162648 2023-08-14,14:31:10.000,226,10975431,13405,0,1692023469,13118.465520990001,108.27668067000195,53541.04066512001 2023-08-14,14:31:11.000,226,10975461,13485,0,1692023470,13118.465520990001,108.26258241000323,53541.00572952 2023-08-14,14:31:12.000,226,10975492,13525,0,1692023471,13118.438575749991,108.26963154000259,53541.04066512001 2023-08-14,14:31:13.000,226,10975469,13725,0,1692023472,13118.445312060001,108.24143501999788,53541.04066512001 2023-08-14,14:31:14.000,226,10975445,13245,0,1692023473,13118.425103130001,108.28372980000131,53541.12451056 2023-08-14,14:31:15.000,226,10975455,13365,0,1692023474,13118.431839439996,108.25553328000387,53541.07560072 2023-08-14,14:31:16.000,226,10975542,13405,0,1692023475,13118.4048942,108.29077893000067,53540.99175528001 2023-08-14,14:31:17.000,226,10975466,13765,0,1692023476,13118.411630509996,108.26258241000323,53541.00572952 2023-08-14,14:31:18.000,226,10975476,13445,0,1692023477,13118.34426741,108.30487718999939,53540.977781040005 2023-08-14,14:31:19.000,226,10975459,13445,0,1692023478,13118.391421579996,108.28372980000131,53540.99874240001 2023-08-14,14:31:20.000,226,10975400,13445,0,1692023479,13118.452048369996,108.31192631999875,53541.047652240006 2023-08-14,14:31:21.000,226,10975435,13485,0,1692023480,13118.499202539992,108.27668067000195,53541.06861360001 2023-08-14,14:31:22.000,226,10975476,13525,0,1692023481,13118.458784679991,108.27668067000195,53541.07560072 2023-08-14,14:31:23.000,226,10975432,13605,0,1692023482,13118.425103130001,108.29782806000003,53541.06861360001 2023-08-14,14:31:24.000,226,10975478,13245,0,1692023483,13118.4048942,108.28372980000131,53540.977781040005 2023-08-14,14:31:25.000,226,10975441,13485,0,1692023484,13118.472257299996,108.29077893000067,53541.06861360001 2023-08-14,14:31:26.000,226,10975415,13685,0,1692023485,13118.492466229996,108.28372980000131,53541.11053632 2023-08-14,14:31:27.000,226,10975454,13445,0,1692023486,13118.519411469992,108.23438588999852,53541.06162648 2023-08-14,14:31:28.000,226,10975463,13685,0,1692023487,13118.505938850001,108.26258241000323,53541.06861360001 2023-08-14,14:31:29.000,226,10975444,13285,0,1692023488,13118.519411469992,108.25553328000387,53541.08258784 2023-08-14,14:31:30.000,226,10975415,13405,0,1692023489,13118.553093019997,108.24143501999788,53541.18739464001 2023-08-14,14:31:31.000,226,10975443,13245,0,1692023490,13118.580038259992,108.23438588999852,53541.16643328001 2023-08-14,14:31:32.000,226,10975488,13605,0,1692023491,13118.559829329992,108.25553328000387,53541.18040752 2023-08-14,14:31:33.000,226,10975458,13445,0,1692023492,13118.512675159996,108.24848415000451,53541.08258784 2023-08-14,14:31:34.000,226,10975410,13525,0,1692023493,13118.546356710001,108.25553328000387,53541.12451056 2023-08-14,14:31:35.000,226,10975468,13325,0,1692023494,13118.586774570002,108.24848415000451,53541.15245904 2023-08-14,14:31:36.000,226,10975454,13445,0,1692023495,13118.593510879997,108.24848415000451,53541.18739464001 2023-08-14,14:31:37.000,226,10975449,13565,0,1692023496,13118.573301949997,108.26963154000259,53541.13149768 2023-08-14,14:31:38.000,226,10975421,13285,0,1692023497,13118.600247189992,108.32602458000474,53541.15245904 2023-08-14,14:31:39.000,226,10975442,13565,0,1692023498,13118.660873979992,108.3330737100041,53541.16643328001 2023-08-14,14:31:40.000,226,10975493,13565,0,1692023499,13118.613719809997,108.32602458000474,53541.18739464001 2023-08-14,14:31:41.000,226,10975472,13565,0,1692023500,13118.654137669997,108.37536849000026,53541.16643328001 2023-08-14,14:31:42.000,226,10975426,13445,0,1692023501,13118.606983500002,108.3683193600009,53541.15245904 2023-08-14,14:31:43.000,226,10975426,13405,0,1692023502,13118.586774570002,108.38241761999961,53541.15944616001 2023-08-14,14:31:44.000,226,10975450,13285,0,1692023503,13118.633928739997,108.34717197000282,53541.20835600001 2023-08-14,14:31:45.000,226,10975459,13805,0,1692023504,13118.647401360002,108.38241761999961,53541.25726584001 2023-08-14,14:31:46.000,226,10975449,13525,0,1692023505,13118.647401360002,108.38241761999961,53541.264252960005 2023-08-14,14:31:47.000,226,10975381,13445,0,1692023506,13118.640665049992,108.40356500999769,53541.23630448001 2023-08-14,14:31:48.000,226,10975503,13525,0,1692023507,13118.620456119992,108.40356500999769,53541.2432916 2023-08-14,14:31:49.000,226,10975462,13605,0,1692023508,13118.613719809997,108.41766327000369,53541.264252960005 2023-08-14,14:31:50.000,226,10975433,13485,0,1692023509,13118.606983500002,108.42471240000305,53541.264252960005 2023-08-14,14:31:51.000,226,10975451,13565,0,1692023510,13118.633928739997,108.41766327000369,53541.29918856 2023-08-14,14:31:52.000,226,10975461,13405,0,1692023511,13118.580038259992,108.4317615300024,53541.25726584001 2023-08-14,14:31:53.000,226,10975453,13405,0,1692023512,13118.573301949997,108.4317615300024,53541.28521432001 2023-08-14,14:31:54.000,226,10975414,13485,0,1692023513,13118.627192430002,108.41766327000369,53541.32713704001 2023-08-14,14:31:55.000,226,10975458,13645,0,1692023514,13118.654137669997,108.45995804999984,53541.362072640004 2023-08-14,14:31:56.000,226,10975467,13685,0,1692023515,13118.586774570002,108.47405630999856,53541.32014992 2023-08-14,14:31:57.000,226,10975448,13365,0,1692023516,13118.580038259992,108.50930196000263,53541.2432916 2023-08-14,14:31:58.000,226,10975406,13445,0,1692023517,13118.613719809997,108.51635109000199,53541.25027872 2023-08-14,14:31:59.000,226,10975447,13365,0,1692023518,13118.640665049992,108.48815457000455,53541.28521432001 2023-08-14,14:32:00.000,226,10975429,13485,0,1692023519,13118.606983500002,108.51635109000199,53541.34111128 2023-08-14,14:32:01.000,226,10975443,13485,0,1692023520,13118.674346599997,108.49520370000391,53541.41098248 2023-08-14,14:32:02.000,226,10975452,13525,0,1692023521,13118.654137669997,108.50225283000327,53541.431943840005 2023-08-14,14:32:03.000,226,10975467,13605,0,1692023522,13118.606983500002,108.48815457000455,53541.39700824 2023-08-14,14:32:04.000,226,10975459,13925,0,1692023523,13118.606983500002,108.4670071799992,53541.39700824 2023-08-14,14:32:05.000,226,10975428,13645,0,1692023524,13118.620456119992,108.50225283000327,53541.41098248 2023-08-14,14:32:06.000,226,10975454,13605,0,1692023525,13118.627192430002,108.50225283000327,53541.40399536001 2023-08-14,14:32:07.000,226,10975430,13245,0,1692023526,13118.586774570002,108.50225283000327,53541.37604688001 2023-08-14,14:32:08.000,226,10975453,13405,0,1692023527,13118.593510879997,108.48815457000455,53541.37604688001 2023-08-14,14:32:09.000,226,10975471,14005,0,1692023528,13118.667610290002,108.49520370000391,53541.50181504001 2023-08-14,14:32:10.000,226,10975412,13485,0,1692023529,13118.660873979992,108.47405630999856,53541.480853680005 2023-08-14,14:32:11.000,226,10975461,13365,0,1692023530,13118.640665049992,108.52340022000135,53541.480853680005 2023-08-14,14:32:12.000,226,10975466,13325,0,1692023531,13118.600247189992,108.51635109000199,53541.431943840005 2023-08-14,14:32:13.000,226,10975437,13525,0,1692023532,13118.559829329992,108.52340022000135,53541.362072640004 2023-08-14,14:32:14.000,226,10975445,13605,0,1692023533,13118.532884089997,108.54454760999943,53541.42495672001 2023-08-14,14:32:15.000,226,10975447,13805,0,1692023534,13118.606983500002,108.50930196000263,53541.43893096 2023-08-14,14:32:16.000,226,10975438,13765,0,1692023535,13118.613719809997,108.52340022000135,53541.43893096 2023-08-14,14:32:17.000,226,10975430,13365,0,1692023536,13118.559829329992,108.52340022000135,53541.39700824 2023-08-14,14:32:18.000,226,10975419,13405,0,1692023537,13118.559829329992,108.53044935000071,53541.46687944 2023-08-14,14:32:19.000,226,10975461,13605,0,1692023538,13118.593510879997,108.55159673999879,53541.45989232 2023-08-14,14:32:20.000,226,10975471,13445,0,1692023539,13118.566565640001,108.57274413000414,53541.50880216 2023-08-14,14:32:21.000,226,10975420,13325,0,1692023540,13118.586774570002,108.55159673999879,53541.45989232 2023-08-14,14:32:22.000,226,10975451,13805,0,1692023541,13118.573301949997,108.56569500000478,53541.431943840005 2023-08-14,14:32:23.000,226,10975445,13165,0,1692023542,13118.499202539992,108.59389152000222,53541.4179696 2023-08-14,14:32:24.000,226,10975395,13365,0,1692023543,13118.512675159996,108.59389152000222,53541.42495672001 2023-08-14,14:32:25.000,226,10975443,13245,0,1692023544,13118.546356710001,108.58684239000286,53541.550724880006 2023-08-14,14:32:26.000,226,10975429,13725,0,1692023545,13118.559829329992,108.5797932600035,53541.550724880006 2023-08-14,14:32:27.000,226,10975413,13485,0,1692023546,13118.546356710001,108.5797932600035,53541.51578928 2023-08-14,14:32:28.000,226,10975507,13405,0,1692023547,13118.492466229996,108.60094065000158,53541.4878408 2023-08-14,14:32:29.000,226,10975510,13565,0,1692023548,13118.505938850001,108.59389152000222,53541.46687944 2023-08-14,14:32:30.000,226,10975468,13405,0,1692023549,13118.478993609991,108.62913716999901,53541.45989232 2023-08-14,14:32:31.000,226,10975460,13685,0,1692023550,13118.505938850001,108.62913716999901,53541.529763520004 2023-08-14,14:32:32.000,226,10975463,13205,0,1692023551,13118.505938850001,108.62913716999901,53541.51578928 2023-08-14,14:32:33.000,226,10975437,13405,0,1692023552,13118.526147780001,108.6784810800018,53541.52277640001 2023-08-14,14:32:34.000,226,10975463,13485,0,1692023553,13118.606983500002,108.6784810800018,53541.60662184 2023-08-14,14:32:35.000,226,10975463,13525,0,1692023554,13118.559829329992,108.69257934000052,53541.59264760001 2023-08-14,14:32:36.000,226,10975476,13325,0,1692023555,13118.532884089997,108.69257934000052,53541.557712 2023-08-14,14:32:37.000,226,10975480,13165,0,1692023556,13118.505938850001,108.7137267299986,53541.61360896 2023-08-14,14:32:38.000,226,10975476,13405,0,1692023557,13118.492466229996,108.74897238000267,53541.550724880006 2023-08-14,14:32:39.000,226,10975493,13685,0,1692023558,13118.512675159996,108.77011977000075,53541.49482792001 2023-08-14,14:32:40.000,226,10975467,13525,0,1692023559,13118.512675159996,108.7771689000001,53541.60662184 2023-08-14,14:32:41.000,226,10975481,13565,0,1692023560,13118.519411469992,108.79126715999882,53541.58566048 2023-08-14,14:32:42.000,226,10975446,13565,0,1692023561,13118.499202539992,108.80536542000482,53541.648544560005 2023-08-14,14:32:43.000,226,10975421,13605,0,1692023562,13118.485729920001,108.81946368000354,53541.53675064 2023-08-14,14:32:44.000,226,10975479,13725,0,1692023563,13118.445312060001,108.80536542000482,53541.51578928 2023-08-14,14:32:45.000,226,10975472,13405,0,1692023564,13118.431839439996,108.79126715999882,53541.59264760001 2023-08-14,14:32:46.000,226,10975463,13325,0,1692023565,13118.431839439996,108.79831628999818,53541.57867336 2023-08-14,14:32:47.000,226,10975447,13525,0,1692023566,13118.418366819991,108.81241455000418,53541.557712 2023-08-14,14:32:48.000,226,10975448,13285,0,1692023567,13118.431839439996,108.86880758999905,53541.550724880006 2023-08-14,14:32:49.000,226,10975438,13525,0,1692023568,13118.472257299996,108.84061107000161,53541.63457032 2023-08-14,14:32:50.000,226,10975494,13525,0,1692023569,13118.452048369996,108.86880758999905,53541.63457032 2023-08-14,14:32:51.000,226,10975431,13405,0,1692023570,13118.445312060001,108.89700411000376,53541.63457032 2023-08-14,14:32:52.000,226,10975457,13125,0,1692023571,13118.4048942,108.9252006300012,53541.57168624001 2023-08-14,14:32:53.000,226,10975453,13485,0,1692023572,13118.357740029991,108.97454454000399,53541.65553168 2023-08-14,14:32:54.000,226,10975472,13365,0,1692023573,13118.391421579996,108.93929888999992,53541.62059608001 2023-08-14,14:32:55.000,226,10975483,13685,0,1692023574,13118.38468527,108.95339714999864,53541.61360896 2023-08-14,14:32:56.000,226,10975458,13525,0,1692023575,13118.371212649996,108.95339714999864,53541.648544560005 2023-08-14,14:32:57.000,226,10975457,13605,0,1692023576,13118.398157889991,108.98864280000271,53541.64155744001 2023-08-14,14:32:58.000,226,10975402,13605,0,1692023577,13118.351003719996,108.96749541000463,53541.66251880001 2023-08-14,14:32:59.000,226,10975415,13365,0,1692023578,13118.411630509996,108.97454454000399,53541.66251880001 2023-08-14,14:33:00.000,226,10975458,13245,0,1692023579,13118.351003719996,108.94634801999928,53541.67649304 2023-08-14,14:33:01.000,226,10975438,13325,0,1692023580,13118.371212649996,108.96749541000463,53541.69046728001 2023-08-14,14:33:02.000,226,10975455,13645,0,1692023581,13118.30384955,108.98159367000335,53541.62059608001 2023-08-14,14:33:03.000,226,10975485,13485,0,1692023582,13118.310585859996,108.97454454000399,53541.58566048 2023-08-14,14:33:04.000,226,10975473,13525,0,1692023583,13118.357740029991,108.97454454000399,53541.71142864001 2023-08-14,14:33:05.000,226,10975447,13605,0,1692023584,13118.357740029991,109.00979019000079,53541.697454400004 2023-08-14,14:33:06.000,226,10975467,13485,0,1692023585,13118.357740029991,108.99569193000207,53541.67649304 2023-08-14,14:33:07.000,226,10975433,13685,0,1692023586,13118.34426741,109.00274106000143,53541.63457032 2023-08-14,14:33:08.000,226,10975418,13525,0,1692023587,13118.34426741,109.00274106000143,53541.66950592001 2023-08-14,14:33:09.000,226,10975472,13645,0,1692023588,13118.34426741,109.01683932000014,53541.67649304 2023-08-14,14:33:10.000,226,10975458,13605,0,1692023589,13118.32405848,109.01683932000014,53541.62059608001 2023-08-14,14:33:11.000,226,10975417,13485,0,1692023590,13118.310585859996,109.00979019000079,53541.60662184 2023-08-14,14:33:12.000,226,10975421,13365,0,1692023591,13118.29711323999,109.01683932000014,53541.65553168 2023-08-14,14:33:13.000,226,10975504,13365,0,1692023592,13118.30384955,109.0238884499995,53541.65553168 2023-08-14,14:33:14.000,226,10975469,13605,0,1692023593,13118.30384955,109.00274106000143,53541.66950592001 2023-08-14,14:33:15.000,226,10975462,13285,0,1692023594,13118.310585859996,109.00979019000079,53541.66950592001 2023-08-14,14:33:16.000,226,10975452,13885,0,1692023595,13118.26343169,109.03798670999822,53541.648544560005 2023-08-14,14:33:17.000,226,10975429,13605,0,1692023596,13118.249959069995,108.98864280000271,53541.61360896 2023-08-14,14:33:18.000,226,10975448,13565,0,1692023597,13118.209541209995,108.960446279998,53541.557712 2023-08-14,14:33:19.000,226,10975468,13485,0,1692023598,13118.290376929996,108.98159367000335,53541.648544560005 2023-08-14,14:33:20.000,226,10975463,13325,0,1692023599,13118.27690430999,108.96749541000463,53541.67649304 2023-08-14,14:33:21.000,226,10975480,13325,0,1692023600,13118.30384955,108.96749541000463,53541.68348016 2023-08-14,14:33:22.000,226,10975475,13245,0,1692023601,13118.26343169,108.96749541000463,53541.64155744001 2023-08-14,14:33:23.000,226,10975473,13565,0,1692023602,13118.229750139995,108.960446279998,53541.599634720005 2023-08-14,14:33:24.000,226,10975414,13605,0,1692023603,13118.27690430999,108.95339714999864,53541.69046728001 2023-08-14,14:33:25.000,226,10975457,13445,0,1692023604,13118.21627751999,108.93929888999992,53541.64155744001 2023-08-14,14:33:26.000,226,10975454,13565,0,1692023605,13118.25669537999,108.95339714999864,53541.68348016 2023-08-14,14:33:27.000,226,10975471,13445,0,1692023606,13118.19606858999,108.99569193000207,53541.67649304 2023-08-14,14:33:28.000,226,10975439,13845,0,1692023607,13118.21627751999,109.0238884499995,53541.65553168 2023-08-14,14:33:29.000,226,10975453,13485,0,1692023608,13118.249959069995,109.0238884499995,53541.697454400004 2023-08-14,14:33:30.000,226,10975433,13445,0,1692023609,13118.249959069995,109.00979019000079,53541.66950592001 2023-08-14,14:33:31.000,226,10975451,13285,0,1692023610,13118.249959069995,109.0238884499995,53541.65553168 2023-08-14,14:33:32.000,226,10975419,13405,0,1692023611,13118.18259597,109.00274106000143,53541.61360896 2023-08-14,14:33:33.000,226,10975464,13165,0,1692023612,13118.14217811,109.00274106000143,53541.557712 2023-08-14,14:33:34.000,226,10975462,13525,0,1692023613,13118.10176025,109.01683932000014,53541.51578928 2023-08-14,14:33:35.000,226,10975476,13405,0,1692023614,13118.13544179999,108.98864280000271,53541.58566048 2023-08-14,14:33:36.000,226,10975492,13485,0,1692023615,13118.16238704,108.98864280000271,53541.61360896 2023-08-14,14:33:37.000,226,10975440,13565,0,1692023616,13118.13544179999,109.00979019000079,53541.60662184 2023-08-14,14:33:38.000,226,10975448,13565,0,1692023617,13118.10176025,108.98159367000335,53541.54373776001 2023-08-14,14:33:39.000,226,10975407,13365,0,1692023618,13118.13544179999,109.00274106000143,53541.550724880006 2023-08-14,14:33:40.000,226,10975481,13485,0,1692023619,13118.108496559995,109.00979019000079,53541.61360896 2023-08-14,14:33:41.000,226,10975421,13605,0,1692023620,13118.10176025,108.98159367000335,53541.529763520004 2023-08-14,14:33:42.000,226,10975443,13485,0,1692023621,13118.04113346,108.94634801999928,53541.49482792001 2023-08-14,14:33:43.000,226,10975464,13645,0,1692023622,13117.98050667,108.96749541000463,53541.51578928 2023-08-14,14:33:44.000,226,10975462,13405,0,1692023623,13118.04113346,108.98159367000335,53541.57168624001 2023-08-14,14:33:45.000,226,10975400,13685,0,1692023624,13118.03439714999,108.99569193000207,53541.599634720005 2023-08-14,14:33:46.000,226,10975455,13485,0,1692023625,13118.02092453,108.98864280000271,53541.550724880006 2023-08-14,14:33:47.000,226,10975429,13325,0,1692023626,13117.987242979994,108.98159367000335,53541.50880216 2023-08-14,14:33:48.000,226,10975428,13605,0,1692023627,13117.95356142999,108.98159367000335,53541.557712 2023-08-14,14:33:49.000,226,10975440,13565,0,1692023628,13117.97377035999,108.960446279998,53541.49482792001 2023-08-14,14:33:50.000,226,10975481,13005,0,1692023629,13117.919879879999,108.95339714999864,53541.51578928 2023-08-14,14:33:51.000,226,10975424,13645,0,1692023630,13117.899670949999,108.95339714999864,53541.480853680005 2023-08-14,14:33:52.000,226,10975499,13405,0,1692023631,13117.886198329994,108.9252006300012,53541.45989232 2023-08-14,14:33:53.000,226,10975432,13405,0,1692023632,13117.865989399994,108.98159367000335,53541.45290520001 2023-08-14,14:33:54.000,226,10975432,13605,0,1692023633,13117.89293463999,108.93929888999992,53541.52277640001 2023-08-14,14:33:55.000,226,10975400,13605,0,1692023634,13117.926616189994,108.91110237000248,53541.46687944 2023-08-14,14:33:56.000,226,10975459,13645,0,1692023635,13117.89293463999,108.87585671999841,53541.4878408 2023-08-14,14:33:57.000,226,10975470,13605,0,1692023636,13117.879462019999,108.88290584999777,53541.46687944 2023-08-14,14:33:58.000,226,10975391,13525,0,1692023637,13117.805362609994,108.89700411000376,53541.4179696 2023-08-14,14:33:59.000,226,10975432,13245,0,1692023638,13117.818835229999,108.80536542000482,53541.39002112 2023-08-14,14:34:00.000,226,10975442,13645,0,1692023639,13117.825571539994,108.79126715999882,53541.43893096 2023-08-14,14:34:01.000,226,10975432,13565,0,1692023640,13117.845780469994,108.78421802999947,53541.45290520001 2023-08-14,14:34:02.000,226,10975425,13485,0,1692023641,13117.805362609994,108.77011977000075,53541.4179696 2023-08-14,14:34:03.000,226,10975406,13645,0,1692023642,13117.798626299998,108.74192325000331,53541.4179696 2023-08-14,14:34:04.000,226,10975413,13365,0,1692023643,13117.839044159999,108.74192325000331,53541.39700824 2023-08-14,14:34:05.000,226,10975440,13245,0,1692023644,13117.818835229999,108.6784810800018,53541.362072640004 2023-08-14,14:34:06.000,226,10975410,13605,0,1692023645,13117.812098919989,108.66438282000308,53541.383034000006 2023-08-14,14:34:07.000,226,10975459,13245,0,1692023646,13117.785153679994,108.65733369000372,53541.39700824 2023-08-14,14:34:08.000,226,10975436,13565,0,1692023647,13117.785153679994,108.65028456000437,53541.34111128 2023-08-14,14:34:09.000,226,10975465,13445,0,1692023648,13117.744735819993,108.66438282000308,53541.34111128 2023-08-14,14:34:10.000,226,10975452,13605,0,1692023649,13117.791889989989,108.62208803999965,53541.36905976 2023-08-14,14:34:11.000,226,10975429,13565,0,1692023650,13117.805362609994,108.65028456000437,53541.362072640004 2023-08-14,14:34:12.000,226,10975413,13445,0,1692023651,13117.764944749993,108.5797932600035,53541.32014992 2023-08-14,14:34:13.000,226,10975439,13525,0,1692023652,13117.758208439998,108.60094065000158,53541.25726584001 2023-08-14,14:34:14.000,226,10975430,13645,0,1692023653,13117.751472129989,108.62208803999965,53541.2782272 2023-08-14,14:34:15.000,226,10975431,13405,0,1692023654,13117.785153679994,108.6150389100003,53541.32713704001 2023-08-14,14:34:16.000,226,10975445,13285,0,1692023655,13117.798626299998,108.6150389100003,53541.23630448001 2023-08-14,14:34:17.000,226,10975434,13605,0,1692023656,13117.778417369998,108.62913716999901,53541.29220144 2023-08-14,14:34:18.000,226,10975427,13565,0,1692023657,13117.771681059989,108.5797932600035,53541.25027872 2023-08-14,14:34:19.000,226,10975422,13485,0,1692023658,13117.805362609994,108.57274413000414,53541.30617568001 2023-08-14,14:34:20.000,226,10975465,13405,0,1692023659,13117.785153679994,108.60094065000158,53541.264252960005 2023-08-14,14:34:21.000,226,10975443,13565,0,1692023660,13117.785153679994,108.59389152000222,53541.28521432001 2023-08-14,14:34:22.000,226,10975422,13885,0,1692023661,13117.771681059989,108.6150389100003,53541.20835600001 2023-08-14,14:34:23.000,226,10975436,13525,0,1692023662,13117.791889989989,108.60094065000158,53541.194381760004 2023-08-14,14:34:24.000,226,10975418,13285,0,1692023663,13117.852516779989,108.63618629999837,53541.23630448001 2023-08-14,14:34:25.000,226,10975396,13525,0,1692023664,13117.879462019999,108.57274413000414,53541.28521432001 2023-08-14,14:34:26.000,226,10975459,13765,0,1692023665,13117.886198329994,108.56569500000478,53541.25726584001 2023-08-14,14:34:27.000,226,10975394,13765,0,1692023666,13117.825571539994,108.60094065000158,53541.194381760004 2023-08-14,14:34:28.000,226,10975363,13485,0,1692023667,13117.818835229999,108.60798978000093,53541.18040752 2023-08-14,14:34:29.000,226,10975446,13565,0,1692023668,13117.865989399994,108.57274413000414,53541.20835600001 2023-08-14,14:34:30.000,226,10975403,13765,0,1692023669,13117.839044159999,108.58684239000286,53541.11752344001 2023-08-14,14:34:31.000,226,10975440,13765,0,1692023670,13117.791889989989,108.55159673999879,53541.20835600001 2023-08-14,14:34:32.000,226,10975494,13485,0,1692023671,13117.778417369998,108.57274413000414,53541.13848480001 2023-08-14,14:34:33.000,226,10975445,13605,0,1692023672,13117.744735819993,108.56569500000478,53541.16643328001 2023-08-14,14:34:34.000,226,10975408,13525,0,1692023673,13117.791889989989,108.53044935000071,53541.194381760004 2023-08-14,14:34:35.000,226,10975428,13365,0,1692023674,13117.771681059989,108.50225283000327,53541.13848480001 2023-08-14,14:34:36.000,226,10975415,13725,0,1692023675,13117.731263199988,108.48110543999792,53541.145471920005 2023-08-14,14:34:37.000,226,10975476,13565,0,1692023676,13117.657163789998,108.48110543999792,53541.07560072 2023-08-14,14:34:38.000,226,10975449,13405,0,1692023677,13117.650427479988,108.43881066000176,53541.096562080005 2023-08-14,14:34:39.000,226,10975472,13405,0,1692023678,13117.697581649998,108.40356500999769,53541.18040752 2023-08-14,14:34:40.000,226,10975428,13685,0,1692023679,13117.677372719998,108.44585979000112,53541.145471920005 2023-08-14,14:34:41.000,226,10975462,13565,0,1692023680,13117.677372719998,108.38241761999961,53541.1734204 2023-08-14,14:34:42.000,226,10975446,13605,0,1692023681,13117.690845339988,108.36127023000154,53541.096562080005 2023-08-14,14:34:43.000,226,10975379,13605,0,1692023682,13117.623482239993,108.35422110000218,53541.08957496001 2023-08-14,14:34:44.000,226,10975428,13685,0,1692023683,13117.670636409988,108.35422110000218,53541.01271664 2023-08-14,14:34:45.000,226,10975436,13405,0,1692023684,13117.643691169993,108.3189754499981,53541.096562080005 2023-08-14,14:34:46.000,226,10975405,13365,0,1692023685,13117.670636409988,108.29782806000003,53540.99175528001 2023-08-14,14:34:47.000,226,10975395,13285,0,1692023686,13117.589800690002,108.31192631999875,53540.9638068 2023-08-14,14:34:48.000,226,10975436,13605,0,1692023687,13117.670636409988,108.32602458000474,53541.06162648 2023-08-14,14:34:49.000,226,10975474,13765,0,1692023688,13117.690845339988,108.30487718999939,53541.05463936 2023-08-14,14:34:50.000,226,10975435,13405,0,1692023689,13117.744735819993,108.24143501999788,53541.06861360001 2023-08-14,14:34:51.000,226,10975436,13925,0,1692023690,13117.717790579998,108.26963154000259,53541.06861360001 2023-08-14,14:34:52.000,226,10975459,13605,0,1692023691,13117.670636409988,108.21323850000044,53541.01271664 2023-08-14,14:34:53.000,226,10975489,13565,0,1692023692,13117.650427479988,108.23438588999852,53540.95681968 2023-08-14,14:34:54.000,226,10975421,13525,0,1692023693,13117.690845339988,108.25553328000387,53541.00572952 2023-08-14,14:34:55.000,226,10975415,13365,0,1692023694,13117.690845339988,108.24848415000451,53541.01970376001 2023-08-14,14:34:56.000,226,10975424,13365,0,1692023695,13117.744735819993,108.23438588999852,53541.05463936 2023-08-14,14:34:57.000,226,10975440,13485,0,1692023696,13117.724526889993,108.24143501999788,53541.05463936 2023-08-14,14:34:58.000,226,10975446,13725,0,1692023697,13117.737999509998,108.24143501999788,53541.01271664 2023-08-14,14:34:59.000,226,10975444,13445,0,1692023698,13117.785153679994,108.20618937000108,53541.05463936 2023-08-14,14:35:00.000,226,10975399,13605,0,1692023699,13117.791889989989,108.26258241000323,53540.977781040005 2023-08-14,14:35:01.000,226,10975449,13445,0,1692023700,13117.818835229999,108.27668067000195,53540.99874240001 2023-08-14,14:35:02.000,226,10975412,13605,0,1692023701,13117.758208439998,108.29782806000003,53540.93585832 2023-08-14,14:35:03.000,226,10975439,13645,0,1692023702,13117.812098919989,108.26963154000259,53541.01970376001 2023-08-14,14:35:04.000,226,10975449,13285,0,1692023703,13117.778417369998,108.31192631999875,53540.93585832 2023-08-14,14:35:05.000,226,10975422,13525,0,1692023704,13117.886198329994,108.29077893000067,53541.033678 2023-08-14,14:35:06.000,226,10975473,13565,0,1692023705,13117.93335249999,108.29782806000003,53541.01271664 2023-08-14,14:35:07.000,226,10975399,13685,0,1692023706,13117.919879879999,108.29077893000067,53541.05463936 2023-08-14,14:35:08.000,226,10975428,13245,0,1692023707,13117.886198329994,108.32602458000474,53540.95681968 2023-08-14,14:35:09.000,226,10975426,13445,0,1692023708,13117.899670949999,108.27668067000195,53541.01970376001 2023-08-14,14:35:10.000,226,10975427,13325,0,1692023709,13117.940088809999,108.29782806000003,53540.98476816 2023-08-14,14:35:11.000,226,10975423,13685,0,1692023710,13117.906407259994,108.24848415000451,53541.026690880004 2023-08-14,14:35:12.000,226,10975421,13525,0,1692023711,13117.852516779989,108.28372980000131,53540.98476816 2023-08-14,14:35:13.000,226,10975423,13565,0,1692023712,13117.879462019999,108.24143501999788,53540.97079392001 2023-08-14,14:35:14.000,226,10975445,13325,0,1692023713,13117.95356142999,108.24143501999788,53540.99874240001 2023-08-14,14:35:15.000,226,10975476,13565,0,1692023714,13117.940088809999,108.29077893000067,53540.95681968 2023-08-14,14:35:16.000,226,10975402,13405,0,1692023715,13117.967034049994,108.3330737100041,53540.91489696 2023-08-14,14:35:17.000,226,10975423,13445,0,1692023716,13117.899670949999,108.30487718999939,53540.91489696 2023-08-14,14:35:18.000,226,10975458,13525,0,1692023717,13117.91314356999,108.30487718999939,53540.91489696 2023-08-14,14:35:19.000,226,10975422,13645,0,1692023718,13117.946825119994,108.3189754499981,53540.92188408001 2023-08-14,14:35:20.000,226,10975433,13565,0,1692023719,13118.047869769995,108.34012284000346,53540.94284544 2023-08-14,14:35:21.000,226,10975458,13605,0,1692023720,13118.04113346,108.30487718999939,53540.977781040005 2023-08-14,14:35:22.000,226,10975452,13565,0,1692023721,13118.068078699995,108.3189754499981,53540.95681968 2023-08-14,14:35:23.000,226,10975409,13805,0,1692023722,13118.04113346,108.34717197000282,53540.95681968 2023-08-14,14:35:24.000,226,10975395,13485,0,1692023723,13118.068078699995,108.3330737100041,53540.92188408001 2023-08-14,14:35:25.000,226,10975442,13405,0,1692023724,13118.068078699995,108.34717197000282,53540.99874240001 2023-08-14,14:35:26.000,226,10975451,13645,0,1692023725,13118.128705489995,108.31192631999875,53541.00572952 2023-08-14,14:35:27.000,226,10975412,13845,0,1692023726,13118.08155132,108.3189754499981,53540.91489696 2023-08-14,14:35:28.000,226,10975471,13485,0,1692023727,13118.11523286999,108.29782806000003,53540.86598712 2023-08-14,14:35:29.000,226,10975451,13765,0,1692023728,13118.18259597,108.3189754499981,53540.95681968 2023-08-14,14:35:30.000,226,10975465,13525,0,1692023729,13118.23648644999,108.36127023000154,53541.00572952 2023-08-14,14:35:31.000,226,10975492,13445,0,1692023730,13118.21627751999,108.35422110000218,53540.99874240001 2023-08-14,14:35:32.000,226,10975422,13885,0,1692023731,13118.22301383,108.34012284000346,53540.97079392001 2023-08-14,14:35:33.000,226,10975410,13405,0,1692023732,13118.19606858999,108.35422110000218,53540.94284544 2023-08-14,14:35:34.000,226,10975432,13725,0,1692023733,13118.22301383,108.3683193600009,53540.94983256001 2023-08-14,14:35:35.000,226,10975409,13765,0,1692023734,13118.249959069995,108.38241761999961,53540.99874240001 2023-08-14,14:35:36.000,226,10975455,13405,0,1692023735,13118.30384955,108.40356500999769,53541.00572952 2023-08-14,14:35:37.000,226,10975428,13605,0,1692023736,13118.310585859996,108.44585979000112,53541.026690880004 2023-08-14,14:35:38.000,226,10975438,13565,0,1692023737,13118.33753109999,108.45290892000048,53541.047652240006 2023-08-14,14:35:39.000,226,10975447,13565,0,1692023738,13118.391421579996,108.42471240000305,53541.047652240006 2023-08-14,14:35:40.000,226,10975443,13605,0,1692023739,13118.371212649996,108.49520370000391,53541.01271664 2023-08-14,14:35:41.000,226,10975424,13805,0,1692023740,13118.38468527,108.50225283000327,53541.033678 2023-08-14,14:35:42.000,226,10975416,13845,0,1692023741,13118.371212649996,108.56569500000478,53540.94284544 2023-08-14,14:35:43.000,226,10975400,13765,0,1692023742,13118.398157889991,108.56569500000478,53540.94983256001 2023-08-14,14:35:44.000,226,10975413,13445,0,1692023743,13118.458784679991,108.62208803999965,53541.06861360001 2023-08-14,14:35:45.000,226,10975472,13405,0,1692023744,13118.505938850001,108.65733369000372,53541.06861360001 2023-08-14,14:35:46.000,226,10975443,13405,0,1692023745,13118.505938850001,108.70667759999924,53541.11053632 2023-08-14,14:35:47.000,226,10975485,13565,0,1692023746,13118.512675159996,108.72782499000459,53540.99874240001 2023-08-14,14:35:48.000,226,10975428,13645,0,1692023747,13118.532884089997,108.79831628999818,53541.06861360001 2023-08-14,14:35:49.000,226,10975442,13645,0,1692023748,13118.566565640001,108.83356194000226,53541.096562080005 2023-08-14,14:35:50.000,226,10975422,13645,0,1692023749,13118.580038259992,108.86175845999969,53541.033678 2023-08-14,14:35:51.000,226,10975421,13725,0,1692023750,13118.593510879997,108.86175845999969,53541.096562080005 2023-08-14,14:35:52.000,226,10975413,13565,0,1692023751,13118.539620399992,108.88290584999777,53540.98476816 2023-08-14,14:35:53.000,226,10975449,13445,0,1692023752,13118.613719809997,108.9252006300012,53541.1035492 2023-08-14,14:35:54.000,226,10975429,13405,0,1692023753,13118.647401360002,108.98159367000335,53541.15245904 2023-08-14,14:35:55.000,226,10975434,13645,0,1692023754,13118.633928739997,108.97454454000399,53541.145471920005 2023-08-14,14:35:56.000,226,10975430,13565,0,1692023755,13118.606983500002,109.0238884499995,53541.11053632 2023-08-14,14:35:57.000,226,10975406,13565,0,1692023756,13118.600247189992,109.0732323600023,53541.096562080005 2023-08-14,14:35:58.000,226,10975391,13885,0,1692023757,13118.606983500002,109.08733062000101,53541.12451056 2023-08-14,14:35:59.000,226,10975411,13605,0,1692023758,13118.606983500002,109.11552713999845,53541.145471920005 2023-08-14,14:36:00.000,226,10975464,13405,0,1692023759,13118.586774570002,109.14372366000316,53541.11752344001 2023-08-14,14:36:01.000,226,10975396,13605,0,1692023760,13118.660873979992,109.20716583000467,53541.18739464001 2023-08-14,14:36:02.000,226,10975429,14005,0,1692023761,13118.681082909992,109.24241148000146,53541.2432916 2023-08-14,14:36:03.000,226,10975411,13445,0,1692023762,13118.647401360002,109.2706079999989,53541.15944616001 2023-08-14,14:36:04.000,226,10975416,13685,0,1692023763,13118.681082909992,109.27765712999826,53541.20835600001 2023-08-14,14:36:05.000,226,10975428,13685,0,1692023764,13118.721500769992,109.33405017000041,53541.1734204 2023-08-14,14:36:06.000,226,10975417,13645,0,1692023765,13118.728237080002,109.36929582000448,53541.16643328001 2023-08-14,14:36:07.000,226,10975414,13525,0,1692023766,13118.734973389997,109.3833940800032,53541.08258784 2023-08-14,14:36:08.000,226,10975424,13685,0,1692023767,13118.734973389997,109.39749234000192,53541.16643328001 2023-08-14,14:36:09.000,226,10975447,13565,0,1692023768,13118.829281730003,109.41863973,53541.22233024 2023-08-14,14:36:10.000,226,10975397,13445,0,1692023769,13118.869699589988,109.49618016000022,53541.20136888 2023-08-14,14:36:11.000,226,10975457,13565,0,1692023770,13118.903381139993,109.4820819000015,53541.264252960005 2023-08-14,14:36:12.000,226,10975433,13285,0,1692023771,13118.836018039998,109.5173275499983,53541.23630448001 2023-08-14,14:36:13.000,226,10975420,13325,0,1692023772,13118.849490660003,109.52437667999766,53541.12451056 2023-08-14,14:36:14.000,226,10975412,13365,0,1692023773,13118.849490660003,109.54552407000301,53541.13848480001 2023-08-14,14:36:15.000,226,10975417,13685,0,1692023774,13118.896644829998,109.58781884999917,53541.20835600001 2023-08-14,14:36:16.000,226,10975436,13605,0,1692023775,13118.937062689998,109.61601537000388,53541.2782272 2023-08-14,14:36:17.000,226,10975440,13365,0,1692023776,13118.957271619998,109.60191710999788,53541.313162800005 2023-08-14,14:36:18.000,226,10975412,13605,0,1692023777,13118.923590069993,109.61601537000388,53541.313162800005 2023-08-14,14:36:19.000,226,10975443,13805,0,1692023778,13118.984216859993,109.61601537000388,53541.35508552001 2023-08-14,14:36:20.000,226,10975433,13765,0,1692023779,13118.943798999993,109.63716276000196,53541.313162800005 2023-08-14,14:36:21.000,226,10975427,13605,0,1692023780,13118.964007929993,109.6653592799994,53541.34111128 2023-08-14,14:36:22.000,226,10975397,13405,0,1692023781,13118.964007929993,109.70060493000346,53541.32014992 2023-08-14,14:36:23.000,226,10975398,13805,0,1692023782,13118.990953169989,109.68650667000475,53541.2432916 2023-08-14,14:36:24.000,226,10975451,13525,0,1692023783,13119.024634719994,109.74994883999898,53541.313162800005 2023-08-14,14:36:25.000,226,10975458,13485,0,1692023784,13119.038107339999,109.77814536000369,53541.42495672001 2023-08-14,14:36:26.000,226,10975421,13485,0,1692023785,13119.031371029989,109.79224362000241,53541.383034000006 2023-08-14,14:36:27.000,226,10975436,13725,0,1692023786,13118.964007929993,109.82044013999985,53541.34111128 2023-08-14,14:36:28.000,226,10975449,13885,0,1692023787,13119.004425789994,109.88388231000135,53541.383034000006 2023-08-14,14:36:29.000,226,10975423,13365,0,1692023788,13119.038107339999,109.86273492000328,53541.42495672001 2023-08-14,14:36:30.000,226,10975403,13325,0,1692023789,13119.044843649994,109.90502969999943,53541.41098248 2023-08-14,14:36:31.000,226,10975425,13485,0,1692023790,13119.051579959989,109.86978405000264,53541.35508552001 2023-08-14,14:36:32.000,226,10975411,13605,0,1692023791,13119.031371029989,109.91912795999815,53541.36905976 2023-08-14,14:36:33.000,226,10975387,13525,0,1692023792,13119.065052579994,109.90502969999943,53541.43893096 2023-08-14,14:36:34.000,226,10975469,13485,0,1692023793,13119.071788889989,109.90502969999943,53541.47386656001 2023-08-14,14:36:35.000,226,10975462,13605,0,1692023794,13119.051579959989,109.86273492000328,53541.47386656001 2023-08-14,14:36:36.000,226,10975435,13845,0,1692023795,13119.017898409998,109.89798057000007,53541.46687944 2023-08-14,14:36:37.000,226,10975386,13485,0,1692023796,13119.038107339999,109.85568579000392,53541.43893096 2023-08-14,14:36:38.000,226,10975438,13605,0,1692023797,13118.964007929993,109.85568579000392,53541.43893096 2023-08-14,14:36:39.000,226,10975396,13205,0,1692023798,13118.977480549998,109.86273492000328,53541.431943840005 2023-08-14,14:36:40.000,226,10975416,13245,0,1692023799,13119.011162099989,109.93322622000414,53541.45290520001 2023-08-14,14:36:41.000,226,10975413,13325,0,1692023800,13119.058316269999,109.92617709000478,53541.50181504001 2023-08-14,14:36:42.000,226,10975386,13605,0,1692023801,13119.017898409998,109.96847187000094,53541.4878408 2023-08-14,14:36:43.000,226,10975369,13765,0,1692023802,13119.031371029989,109.98961925999902,53541.44591808 2023-08-14,14:36:44.000,226,10975495,13525,0,1692023803,13118.984216859993,110.00371751999774,53541.40399536001 2023-08-14,14:36:45.000,226,10975452,13205,0,1692023804,13118.984216859993,110.01076665000437,53541.4179696 2023-08-14,14:36:46.000,226,10975413,13605,0,1692023805,13119.004425789994,110.02486491000309,53541.45290520001 2023-08-14,14:36:47.000,226,10975434,13645,0,1692023806,13119.011162099989,110.03896317000181,53541.45989232 2023-08-14,14:36:48.000,226,10975384,13445,0,1692023807,13118.950535309988,110.01076665000437,53541.431943840005 2023-08-14,14:36:49.000,226,10975427,13605,0,1692023808,13118.964007929993,109.99666838999838,53541.45290520001 2023-08-14,14:36:50.000,226,10975405,13485,0,1692023809,13118.990953169989,110.01781578000373,53541.52277640001 2023-08-14,14:36:51.000,226,10975456,13925,0,1692023810,13119.011162099989,109.98257012999966,53541.50880216 2023-08-14,14:36:52.000,226,10975432,13645,0,1692023811,13118.970744239989,109.99666838999838,53541.47386656001 2023-08-14,14:36:53.000,226,10975411,13445,0,1692023812,13118.957271619998,109.9755210000003,53541.42495672001 2023-08-14,14:36:54.000,226,10975415,13405,0,1692023813,13118.916853759998,110.00371751999774,53541.40399536001 2023-08-14,14:36:55.000,226,10975428,13445,0,1692023814,13118.977480549998,109.91912795999815,53541.4878408 2023-08-14,14:36:56.000,226,10975444,13565,0,1692023815,13118.984216859993,109.95437361000222,53541.46687944 2023-08-14,14:36:57.000,226,10975411,13445,0,1692023816,13118.964007929993,109.94732448000286,53541.50880216 2023-08-14,14:36:58.000,226,10975402,13285,0,1692023817,13118.923590069993,109.91912795999815,53541.54373776001 2023-08-14,14:36:59.000,226,10975450,13405,0,1692023818,13118.943798999993,109.9402753500035,53541.550724880006 2023-08-14,14:37:00.000,226,10975424,13485,0,1692023819,13118.896644829998,109.9402753500035,53541.44591808 2023-08-14,14:37:01.000,226,10975443,13365,0,1692023820,13118.889908519988,109.91207882999879,53541.4878408 2023-08-14,14:37:02.000,226,10975472,13525,0,1692023821,13118.829281730003,109.93322622000414,53541.43893096 2023-08-14,14:37:03.000,226,10975403,13765,0,1692023822,13118.822545419993,109.93322622000414,53541.45290520001 2023-08-14,14:37:04.000,226,10975417,13525,0,1692023823,13118.842754349993,109.89093144000071,53541.50181504001 2023-08-14,14:37:05.000,226,10975445,13405,0,1692023824,13118.856226969998,109.89093144000071,53541.56469912 2023-08-14,14:37:06.000,226,10975461,13445,0,1692023825,13118.809072800002,109.90502969999943,53541.50880216 2023-08-14,14:37:07.000,226,10975458,13485,0,1692023826,13118.748446010002,109.88388231000135,53541.47386656001 2023-08-14,14:37:08.000,226,10975443,13285,0,1692023827,13118.741709699992,109.89093144000071,53541.49482792001 2023-08-14,14:37:09.000,226,10975397,13085,0,1692023828,13118.748446010002,109.86978405000264,53541.49482792001 2023-08-14,14:37:10.000,226,10975440,13485,0,1692023829,13118.721500769992,109.89798057000007,53541.52277640001 2023-08-14,14:37:11.000,226,10975384,13605,0,1692023830,13118.674346599997,109.89798057000007,53541.49482792001 2023-08-14,14:37:12.000,226,10975461,13525,0,1692023831,13118.606983500002,109.91207882999879,53541.46687944 2023-08-14,14:37:13.000,226,10975438,13645,0,1692023832,13118.613719809997,109.86978405000264,53541.54373776001 2023-08-14,14:37:14.000,226,10975377,13645,0,1692023833,13118.593510879997,109.86273492000328,53541.61360896 2023-08-14,14:37:15.000,226,10975416,13525,0,1692023834,13118.573301949997,109.85568579000392,53541.52277640001 2023-08-14,14:37:16.000,226,10975441,13565,0,1692023835,13118.526147780001,109.85568579000392,53541.50181504001 2023-08-14,14:37:17.000,226,10975435,13805,0,1692023836,13118.445312060001,109.84158752999792,53541.44591808 2023-08-14,14:37:18.000,226,10975412,13565,0,1692023837,13118.36447634,109.86978405000264,53541.4179696 2023-08-14,14:37:19.000,226,10975426,13605,0,1692023838,13118.398157889991,109.88388231000135,53541.44591808 2023-08-14,14:37:20.000,226,10975404,13605,0,1692023839,13118.36447634,109.88388231000135,53541.42495672001 2023-08-14,14:37:21.000,226,10975383,13765,0,1692023840,13118.357740029991,109.876833180002,53541.431943840005 2023-08-14,14:37:22.000,226,10975410,13725,0,1692023841,13118.28364062,109.85568579000392,53541.46687944 2023-08-14,14:37:23.000,226,10975468,13765,0,1692023842,13118.21627751999,109.84863666000456,53541.39002112 2023-08-14,14:37:24.000,226,10975469,13765,0,1692023843,13118.169123349995,109.876833180002,53541.29220144 2023-08-14,14:37:25.000,226,10975397,13445,0,1692023844,13118.21627751999,109.86273492000328,53541.29918856 2023-08-14,14:37:26.000,226,10975451,13605,0,1692023845,13118.2028049,109.82044013999985,53541.35508552001 2023-08-14,14:37:27.000,226,10975434,13445,0,1692023846,13118.16238704,109.86273492000328,53541.313162800005 2023-08-14,14:37:28.000,226,10975362,13565,0,1692023847,13118.10176025,109.84158752999792,53541.32713704001 2023-08-14,14:37:29.000,226,10975399,13605,0,1692023848,13118.09502393999,109.83453839999856,53541.32014992 2023-08-14,14:37:30.000,226,10975440,13645,0,1692023849,13118.14217811,109.86273492000328,53541.37604688001 2023-08-14,14:37:31.000,226,10975402,13405,0,1692023850,13118.108496559995,109.82044013999985,53541.32014992 2023-08-14,14:37:32.000,226,10975446,13405,0,1692023851,13118.09502393999,109.79224362000241,53541.34111128 2023-08-14,14:37:33.000,226,10975442,13285,0,1692023852,13117.987242979994,109.79224362000241,53541.25726584001 2023-08-14,14:37:34.000,226,10975453,13405,0,1692023853,13117.99397928999,109.78519449000305,53541.28521432001 2023-08-14,14:37:35.000,226,10975454,13765,0,1692023854,13118.06134239,109.72175232000154,53541.34111128 2023-08-14,14:37:36.000,226,10975400,13485,0,1692023855,13118.02092453,109.67945753999811,53541.37604688001 2023-08-14,14:37:37.000,226,10975407,13405,0,1692023856,13117.98050667,109.70060493000346,53541.313162800005 2023-08-14,14:37:38.000,226,10975372,13405,0,1692023857,13117.946825119994,109.68650667000475,53541.22931736 2023-08-14,14:37:39.000,226,10975438,13485,0,1692023858,13118.01418821999,109.68650667000475,53541.27124008 2023-08-14,14:37:40.000,226,10975430,13445,0,1692023859,13117.987242979994,109.68650667000475,53541.2782272 2023-08-14,14:37:41.000,226,10975389,13525,0,1692023860,13117.97377035999,109.64421189000132,53541.2432916 2023-08-14,14:37:42.000,226,10975423,13445,0,1692023861,13117.886198329994,109.65126102000067,53541.25027872 2023-08-14,14:37:43.000,226,10975431,13485,0,1692023862,13117.865989399994,109.6653592799994,53541.20136888 2023-08-14,14:37:44.000,226,10975426,13845,0,1692023863,13117.919879879999,109.60191710999788,53541.3480984 2023-08-14,14:37:45.000,226,10975412,13725,0,1692023864,13117.940088809999,109.60896624000452,53541.32713704001 2023-08-14,14:37:46.000,226,10975419,13485,0,1692023865,13117.852516779989,109.60191710999788,53541.3480984 2023-08-14,14:37:47.000,226,10975431,13565,0,1692023866,13117.818835229999,109.57372059000045,53541.29220144 2023-08-14,14:37:48.000,226,10975429,13365,0,1692023867,13117.771681059989,109.56667146000109,53541.29220144 2023-08-14,14:37:49.000,226,10975442,13565,0,1692023868,13117.737999509998,109.57372059000045,53541.264252960005 2023-08-14,14:37:50.000,226,10975395,13645,0,1692023869,13117.704317959993,109.58781884999917,53541.22931736 2023-08-14,14:37:51.000,226,10975410,13565,0,1692023870,13117.711054269988,109.55962233000173,53541.28521432001 2023-08-14,14:37:52.000,226,10975400,13405,0,1692023871,13117.630218550003,109.52437667999766,53541.22931736 2023-08-14,14:37:53.000,226,10975438,13365,0,1692023872,13117.610009620003,109.58076971999981,53541.20835600001 2023-08-14,14:37:54.000,226,10975385,13605,0,1692023873,13117.596536999998,109.54552407000301,53541.2782272 2023-08-14,14:37:55.000,226,10975436,13285,0,1692023874,13117.562855449993,109.54552407000301,53541.28521432001 2023-08-14,14:37:56.000,226,10975433,13605,0,1692023875,13117.502228659992,109.5314258100043,53541.2432916 2023-08-14,14:37:57.000,226,10975417,13285,0,1692023876,13117.421392939992,109.55257320000237,53541.18040752 2023-08-14,14:37:58.000,226,10975380,13485,0,1692023877,13117.374238769997,109.57372059000045,53541.18040752 2023-08-14,14:37:59.000,226,10975364,13605,0,1692023878,13117.360766149992,109.52437667999766,53541.2432916 2023-08-14,14:38:00.000,226,10975425,13685,0,1692023879,13117.327084600001,109.53847494000365,53541.25027872 2023-08-14,14:38:01.000,226,10975416,13805,0,1692023880,13117.374238769997,109.55962233000173,53541.2782272 2023-08-14,14:38:02.000,226,10975415,14165,0,1692023881,13117.293403049996,109.5173275499983,53541.18739464001 2023-08-14,14:38:03.000,226,10975410,13565,0,1692023882,13117.246248880001,109.56667146000109,53541.1734204 2023-08-14,14:38:04.000,226,10975422,13565,0,1692023883,13117.219303639991,109.59486797999853,53541.20136888 2023-08-14,14:38:05.000,226,10975384,13445,0,1692023884,13117.18562209,109.55962233000173,53541.15245904 2023-08-14,14:38:06.000,226,10975393,13445,0,1692023885,13117.16541316,109.59486797999853,53541.13149768 2023-08-14,14:38:07.000,226,10975433,13605,0,1692023886,13117.07784112999,109.60896624000452,53541.12451056 2023-08-14,14:38:08.000,226,10975408,13445,0,1692023887,13117.030686959995,109.64421189000132,53541.08258784 2023-08-14,14:38:09.000,226,10975425,13485,0,1692023888,13117.06436851,109.57372059000045,53541.12451056 2023-08-14,14:38:10.000,226,10975405,13485,0,1692023889,13117.05763219999,109.60896624000452,53541.194381760004 2023-08-14,14:38:11.000,226,10975448,13365,0,1692023890,13117.010478029995,109.60896624000452,53541.145471920005 2023-08-14,14:38:12.000,226,10975418,13565,0,1692023891,13116.970060169995,109.59486797999853,53541.13149768 2023-08-14,14:38:13.000,226,10975405,13565,0,1692023892,13116.94311493,109.64421189000132,53541.096562080005 2023-08-14,14:38:14.000,226,10975392,13565,0,1692023893,13116.89596075999,109.61601537000388,53541.033678 2023-08-14,14:38:15.000,226,10975411,13725,0,1692023894,13116.949851239995,109.62306450000324,53541.07560072 2023-08-14,14:38:16.000,226,10975385,13605,0,1692023895,13116.909433379995,109.60191710999788,53541.11752344001 2023-08-14,14:38:17.000,226,10975470,13405,0,1692023896,13116.87575182999,109.58781884999917,53541.096562080005 2023-08-14,14:38:18.000,226,10975436,13405,0,1692023897,13116.81512503999,109.60191710999788,53541.06861360001 2023-08-14,14:38:19.000,226,10975443,13765,0,1692023898,13116.87575182999,109.55962233000173,53541.15245904 2023-08-14,14:38:20.000,226,10975394,13565,0,1692023899,13116.79491610999,109.59486797999853,53541.11752344001 2023-08-14,14:38:21.000,226,10975425,13565,0,1692023900,13116.81512503999,109.61601537000388,53541.1035492 2023-08-14,14:38:22.000,226,10975417,13765,0,1692023901,13116.78144349,109.58781884999917,53541.08258784 2023-08-14,14:38:23.000,226,10975389,13605,0,1692023902,13116.75449824999,109.59486797999853,53541.01970376001 2023-08-14,14:38:24.000,226,10975393,13685,0,1692023903,13116.808388729994,109.55962233000173,53541.1035492 2023-08-14,14:38:25.000,226,10975428,13565,0,1692023904,13116.81512503999,109.55962233000173,53541.15245904 2023-08-14,14:38:26.000,226,10975394,13525,0,1692023905,13116.83533396999,109.5314258100043,53541.13848480001 2023-08-14,14:38:27.000,226,10975413,13445,0,1692023906,13116.82186135,109.53847494000365,53541.06861360001 2023-08-14,14:38:28.000,226,10975425,13565,0,1692023907,13116.84207028,109.5173275499983,53541.07560072 2023-08-14,14:38:29.000,226,10975388,13565,0,1692023908,13116.788179799994,109.53847494000365,53541.07560072 2023-08-14,14:38:30.000,226,10975440,13765,0,1692023909,13116.79491610999,109.5314258100043,53541.04066512001 2023-08-14,14:38:31.000,226,10975446,13445,0,1692023910,13116.80165242,109.5173275499983,53541.06162648 2023-08-14,14:38:32.000,226,10975427,13645,0,1692023911,13116.78144349,109.54552407000301,53540.98476816 2023-08-14,14:38:33.000,226,10975418,13565,0,1692023912,13116.80165242,109.56667146000109,53541.026690880004 2023-08-14,14:38:34.000,226,10975392,13605,0,1692023913,13116.84207028,109.49618016000022,53541.07560072 2023-08-14,14:38:35.000,226,10975427,13565,0,1692023914,13116.85554289999,109.58076971999981,53541.06162648 2023-08-14,14:38:36.000,226,10975459,13325,0,1692023915,13116.848806589995,109.58781884999917,53541.00572952 2023-08-14,14:38:37.000,226,10975412,13565,0,1692023916,13116.81512503999,109.56667146000109,53540.99175528001 2023-08-14,14:38:38.000,226,10975465,13525,0,1692023917,13116.788179799994,109.58781884999917,53540.928871200005 2023-08-14,14:38:39.000,226,10975411,13525,0,1692023918,13116.788179799994,109.60896624000452,53541.01271664 2023-08-14,14:38:40.000,226,10975423,13405,0,1692023919,13116.85554289999,109.6301136300026,53541.047652240006 2023-08-14,14:38:41.000,226,10975419,13845,0,1692023920,13116.88248814,109.6301136300026,53541.05463936 2023-08-14,14:38:42.000,226,10975420,13565,0,1692023921,13116.87575182999,109.6935558000041,53541.047652240006 2023-08-14,14:38:43.000,226,10975383,13725,0,1692023922,13116.84207028,109.72175232000154,53541.01970376001 2023-08-14,14:38:44.000,226,10975370,13445,0,1692023923,13116.82186135,109.74994883999898,53541.033678 2023-08-14,14:38:45.000,226,10975438,13445,0,1692023924,13116.86227921,109.77814536000369,53541.07560072 2023-08-14,14:38:46.000,226,10975437,13525,0,1692023925,13116.91616968999,109.79224362000241,53541.07560072 2023-08-14,14:38:47.000,226,10975410,13445,0,1692023926,13116.808388729994,109.8274892699992,53541.033678 2023-08-14,14:38:48.000,226,10975421,13405,0,1692023927,13116.85554289999,109.84158752999792,53541.026690880004 2023-08-14,14:38:49.000,226,10975387,13485,0,1692023928,13116.89596075999,109.84863666000456,53541.08258784 2023-08-14,14:38:50.000,226,10975367,13525,0,1692023929,13116.889224449995,109.90502969999943,53541.096562080005 2023-08-14,14:38:51.000,226,10975364,13365,0,1692023930,13116.85554289999,109.93322622000414,53541.11053632 2023-08-14,14:38:52.000,226,10975386,13765,0,1692023931,13116.85554289999,109.92617709000478,53541.047652240006 2023-08-14,14:38:53.000,226,10975388,13485,0,1692023932,13116.81512503999,109.94732448000286,53541.047652240006 2023-08-14,14:38:54.000,226,10975444,13685,0,1692023933,13116.79491610999,109.9755210000003,53540.99874240001 2023-08-14,14:38:55.000,226,10975408,13605,0,1692023934,13116.848806589995,110.00371751999774,53541.08957496001 2023-08-14,14:38:56.000,226,10975441,13565,0,1692023935,13116.87575182999,109.96142274000158,53541.08258784 2023-08-14,14:38:57.000,226,10975400,13605,0,1692023936,13116.86227921,109.96847187000094,53541.13848480001 2023-08-14,14:38:58.000,226,10975425,13485,0,1692023937,13116.869015519995,110.00371751999774,53541.08957496001 2023-08-14,14:38:59.000,226,10975356,13365,0,1692023938,13116.93637861999,110.00371751999774,53541.13848480001 2023-08-14,14:39:00.000,226,10975441,13245,0,1692023939,13116.90269707,110.01076665000437,53541.11752344001 2023-08-14,14:39:01.000,226,10975427,13605,0,1692023940,13116.90269707,110.01076665000437,53541.096562080005 2023-08-14,14:39:02.000,226,10975358,13605,0,1692023941,13116.869015519995,110.05306143000053,53541.033678 2023-08-14,14:39:03.000,226,10975397,13605,0,1692023942,13116.88248814,109.99666838999838,53541.01271664 2023-08-14,14:39:04.000,226,10975404,13445,0,1692023943,13116.909433379995,109.96142274000158,53541.11752344001 2023-08-14,14:39:05.000,226,10975392,13525,0,1692023944,13116.949851239995,109.98961925999902,53541.1035492 2023-08-14,14:39:06.000,226,10975451,13445,0,1692023945,13116.929642309995,109.96847187000094,53541.08258784 2023-08-14,14:39:07.000,226,10975382,13605,0,1692023946,13116.94311493,109.9755210000003,53541.01970376001 2023-08-14,14:39:08.000,226,10975350,13405,0,1692023947,13116.91616968999,109.98961925999902,53541.06162648 2023-08-14,14:39:09.000,226,10975390,13285,0,1692023948,13116.970060169995,109.99666838999838,53541.01970376001 2023-08-14,14:39:10.000,226,10975443,13845,0,1692023949,13116.949851239995,109.95437361000222,53541.06861360001 2023-08-14,14:39:11.000,226,10975411,13445,0,1692023950,13116.970060169995,109.96142274000158,53541.11053632 2023-08-14,14:39:12.000,226,10975369,13605,0,1692023951,13116.970060169995,109.95437361000222,53541.04066512001 2023-08-14,14:39:13.000,226,10975409,13645,0,1692023952,13116.929642309995,109.9402753500035,53541.11053632 2023-08-14,14:39:14.000,226,10975401,13405,0,1692023953,13116.96332386,109.91912795999815,53541.13149768 2023-08-14,14:39:15.000,226,10975407,13925,0,1692023954,13116.95658754999,109.94732448000286,53541.07560072 2023-08-14,14:39:16.000,226,10975399,13325,0,1692023955,13116.929642309995,109.90502969999943,53541.033678 2023-08-14,14:39:17.000,226,10975408,13285,0,1692023956,13116.87575182999,109.90502969999943,53541.033678 2023-08-14,14:39:18.000,226,10975377,13565,0,1692023957,13116.90269707,109.95437361000222,53541.00572952 2023-08-14,14:39:19.000,226,10975361,13565,0,1692023958,13116.95658754999,109.94732448000286,53541.08258784 2023-08-14,14:39:20.000,226,10975423,13765,0,1692023959,13116.990269099995,109.92617709000478,53541.11053632 2023-08-14,14:39:21.000,226,10975383,13805,0,1692023960,13117.03742326999,109.9402753500035,53541.1035492 2023-08-14,14:39:22.000,226,10975407,13845,0,1692023961,13117.010478029995,109.90502969999943,53541.15944616001 2023-08-14,14:39:23.000,226,10975382,13685,0,1692023962,13117.00374172,109.93322622000414,53541.04066512001 2023-08-14,14:39:24.000,226,10975384,13485,0,1692023963,13117.030686959995,109.94732448000286,53541.05463936 2023-08-14,14:39:25.000,226,10975384,13445,0,1692023964,13117.010478029995,109.9402753500035,53541.05463936 2023-08-14,14:39:26.000,226,10975405,13205,0,1692023965,13117.00374172,109.93322622000414,53541.06861360001 2023-08-14,14:39:27.000,226,10975399,13605,0,1692023966,13116.990269099995,109.91207882999879,53541.047652240006 2023-08-14,14:39:28.000,226,10975363,13725,0,1692023967,13116.96332386,109.91912795999815,53541.06861360001 2023-08-14,14:39:29.000,226,10975399,13405,0,1692023968,13117.030686959995,109.96142274000158,53541.13149768 2023-08-14,14:39:30.000,226,10975459,13405,0,1692023969,13117.03742326999,109.93322622000414,53541.145471920005 2023-08-14,14:39:31.000,226,10975397,13645,0,1692023970,13117.030686959995,109.92617709000478,53541.08258784 2023-08-14,14:39:32.000,226,10975393,13765,0,1692023971,13116.99700540999,109.94732448000286,53541.06162648 2023-08-14,14:39:33.000,226,10975410,13805,0,1692023972,13116.970060169995,109.94732448000286,53541.026690880004 2023-08-14,14:39:34.000,226,10975458,13525,0,1692023973,13116.97679647999,109.96847187000094,53541.00572952 2023-08-14,14:39:35.000,226,10975378,13485,0,1692023974,13117.010478029995,109.96142274000158,53541.01271664 2023-08-14,14:39:36.000,226,10975382,13245,0,1692023975,13117.02395065,109.96142274000158,53541.08957496001 2023-08-14,14:39:37.000,226,10975398,13365,0,1692023976,13116.95658754999,110.01076665000437,53541.05463936 2023-08-14,14:39:38.000,226,10975401,13405,0,1692023977,13116.990269099995,109.9755210000003,53541.06861360001 2023-08-14,14:39:39.000,226,10975319,13565,0,1692023978,13116.99700540999,110.00371751999774,53541.00572952 2023-08-14,14:39:40.000,226,10975418,13365,0,1692023979,13116.97679647999,110.06011055999988,53541.01970376001 2023-08-14,14:39:41.000,226,10975437,13485,0,1692023980,13117.01721433999,110.05306143000053,53541.08957496001 2023-08-14,14:39:42.000,226,10975388,13565,0,1692023981,13117.02395065,110.0742088199986,53541.1035492 2023-08-14,14:39:43.000,226,10975402,13565,0,1692023982,13117.01721433999,110.0883070800046,53541.096562080005 2023-08-14,14:39:44.000,226,10975429,13645,0,1692023983,13116.96332386,110.14470011999947,53541.01271664 2023-08-14,14:39:45.000,226,10975430,13645,0,1692023984,13117.01721433999,110.14470011999947,53541.07560072 2023-08-14,14:39:46.000,226,10975415,13365,0,1692023985,13117.030686959995,110.10240534000332,53541.16643328001 2023-08-14,14:39:47.000,226,10975369,13645,0,1692023986,13116.93637861999,110.15174924999883,53541.00572952 2023-08-14,14:39:48.000,226,10975392,13805,0,1692023987,13117.01721433999,110.15174924999883,53541.13848480001 2023-08-14,14:39:49.000,226,10975435,13725,0,1692023988,13116.97679647999,110.10945447000267,53541.096562080005 2023-08-14,14:39:50.000,226,10975396,13405,0,1692023989,13116.929642309995,110.15174924999883,53541.01970376001 2023-08-14,14:39:51.000,226,10975382,13405,0,1692023990,13116.909433379995,110.12355273000139,53541.145471920005 2023-08-14,14:39:52.000,226,10975433,13525,0,1692023991,13116.91616968999,110.10240534000332,53541.06162648 2023-08-14,14:39:53.000,226,10975439,13445,0,1692023992,13116.88248814,110.10945447000267,53541.145471920005 2023-08-14,14:39:54.000,226,10975452,13565,0,1692023993,13116.94311493,110.06715968999924,53541.11053632 2023-08-14,14:39:55.000,226,10975376,13485,0,1692023994,13116.929642309995,110.06715968999924,53541.11053632 2023-08-14,14:39:56.000,226,10975430,13565,0,1692023995,13116.929642309995,110.02486491000309,53541.11752344001 2023-08-14,14:39:57.000,226,10975343,13645,0,1692023996,13116.82186135,110.01076665000437,53540.98476816 2023-08-14,14:39:58.000,226,10975406,13405,0,1692023997,13116.82186135,109.98257012999966,53541.033678 2023-08-14,14:39:59.000,226,10975377,13845,0,1692023998,13116.83533396999,109.96142274000158,53541.08957496001 2023-08-14,14:40:00.000,226,10975417,13485,0,1692023999,13116.83533396999,109.90502969999943,53541.096562080005 2023-08-14,14:40:01.000,226,10975362,13525,0,1692024000,13116.828597659995,109.94732448000286,53541.1035492 2023-08-14,14:40:02.000,226,10975383,13805,0,1692024001,13116.80165242,109.86978405000264,53541.08258784 2023-08-14,14:40:03.000,226,10975381,13365,0,1692024002,13116.788179799994,109.84863666000456,53541.13848480001 2023-08-14,14:40:04.000,226,10975385,13445,0,1692024003,13116.687135149994,109.84863666000456,53540.99874240001 2023-08-14,14:40:05.000,226,10975426,13685,0,1692024004,13116.687135149994,109.86978405000264,53541.00572952 2023-08-14,14:40:06.000,226,10975409,13325,0,1692024005,13116.653453599989,109.86978405000264,53541.00572952 2023-08-14,14:40:07.000,226,10975428,13765,0,1692024006,13116.633244669989,109.83453839999856,53541.06162648 2023-08-14,14:40:08.000,226,10975435,13685,0,1692024007,13116.572617879989,109.84158752999792,53540.99175528001 2023-08-14,14:40:09.000,226,10975388,13685,0,1692024008,13116.552408949989,109.84863666000456,53541.04066512001 2023-08-14,14:40:10.000,226,10975393,13725,0,1692024009,13116.518727399998,109.876833180002,53540.98476816 2023-08-14,14:40:11.000,226,10975364,13645,0,1692024010,13116.559145259998,109.88388231000135,53541.05463936 2023-08-14,14:40:12.000,226,10975433,13445,0,1692024011,13116.545672639993,109.89093144000071,53541.047652240006 2023-08-14,14:40:13.000,226,10975415,13605,0,1692024012,13116.451364299988,109.89093144000071,53540.99175528001 2023-08-14,14:40:14.000,226,10975417,13565,0,1692024013,13116.464836919993,109.92617709000478,53540.977781040005 2023-08-14,14:40:15.000,226,10975397,13685,0,1692024014,13116.478309539998,109.92617709000478,53541.06861360001 2023-08-14,14:40:16.000,226,10975435,13685,0,1692024015,13116.485045849993,109.95437361000222,53541.07560072 2023-08-14,14:40:17.000,226,10975418,13565,0,1692024016,13116.451364299988,109.96142274000158,53541.05463936 2023-08-14,14:40:18.000,226,10975413,13525,0,1692024017,13116.464836919993,109.9755210000003,53541.047652240006 2023-08-14,14:40:19.000,226,10975394,13685,0,1692024018,13116.491782159988,109.9755210000003,53541.033678 2023-08-14,14:40:20.000,226,10975435,13525,0,1692024019,13116.451364299988,109.9755210000003,53540.97079392001 2023-08-14,14:40:21.000,226,10975395,13565,0,1692024020,13116.444627989993,110.01076665000437,53540.99175528001 2023-08-14,14:40:22.000,226,10975367,13525,0,1692024021,13116.404210129993,110.01076665000437,53540.93585832 2023-08-14,14:40:23.000,226,10975406,13565,0,1692024022,13116.424419059993,110.00371751999774,53540.98476816 2023-08-14,14:40:24.000,226,10975376,13725,0,1692024023,13116.451364299988,109.99666838999838,53541.00572952 2023-08-14,14:40:25.000,226,10975395,13405,0,1692024024,13116.431155369988,109.98961925999902,53540.99175528001 2023-08-14,14:40:26.000,226,10975397,13565,0,1692024025,13116.431155369988,109.96847187000094,53540.99874240001 2023-08-14,14:40:27.000,226,10975348,13685,0,1692024026,13116.404210129993,109.98257012999966,53540.8939356 2023-08-14,14:40:28.000,226,10975390,13765,0,1692024027,13116.404210129993,109.98257012999966,53540.95681968 2023-08-14,14:40:29.000,226,10975400,13605,0,1692024028,13116.451364299988,109.96142274000158,53540.98476816 2023-08-14,14:40:30.000,226,10975392,13525,0,1692024029,13116.410946440003,109.96142274000158,53540.94983256001 2023-08-14,14:40:31.000,226,10975414,13405,0,1692024030,13116.417682749998,109.93322622000414,53540.94284544 2023-08-14,14:40:32.000,226,10975400,13565,0,1692024031,13116.390737510003,109.92617709000478,53540.90790984 2023-08-14,14:40:33.000,226,10975398,13485,0,1692024032,13116.410946440003,109.89798057000007,53540.9638068 2023-08-14,14:40:34.000,226,10975390,13685,0,1692024033,13116.511991089988,109.91207882999879,53541.04066512001 2023-08-14,14:40:35.000,226,10975375,13525,0,1692024034,13116.485045849993,109.91912795999815,53540.9638068 2023-08-14,14:40:36.000,226,10975422,13285,0,1692024035,13116.437891679998,109.86978405000264,53540.99175528001 2023-08-14,14:40:37.000,226,10975367,13765,0,1692024036,13116.431155369988,109.90502969999943,53540.98476816 2023-08-14,14:40:38.000,226,10975360,13565,0,1692024037,13116.377264889998,109.88388231000135,53540.91489696 2023-08-14,14:40:39.000,226,10975396,13165,0,1692024038,13116.404210129993,109.86978405000264,53540.928871200005 2023-08-14,14:40:40.000,226,10975429,13285,0,1692024039,13116.431155369988,109.86978405000264,53541.00572952 2023-08-14,14:40:41.000,226,10975386,13565,0,1692024040,13116.431155369988,109.86273492000328,53540.977781040005 2023-08-14,14:40:42.000,226,10975369,13605,0,1692024041,13116.397473819998,109.84158752999792,53541.033678 2023-08-14,14:40:43.000,226,10975390,13645,0,1692024042,13116.357055959998,109.80634188000113,53540.95681968 2023-08-14,14:40:44.000,226,10975384,13565,0,1692024043,13116.390737510003,109.84158752999792,53541.01271664 2023-08-14,14:40:45.000,226,10975467,13645,0,1692024044,13116.390737510003,109.83453839999856,53541.01271664 2023-08-14,14:40:46.000,226,10975412,13605,0,1692024045,13116.357055959998,109.86273492000328,53540.97079392001 2023-08-14,14:40:47.000,226,10975414,13565,0,1692024046,13116.309901790002,109.83453839999856,53540.98476816 2023-08-14,14:40:48.000,226,10975395,14005,0,1692024047,13116.282956549992,109.78519449000305,53540.98476816 2023-08-14,14:40:49.000,226,10975405,13565,0,1692024048,13116.282956549992,109.78519449000305,53540.99175528001 2023-08-14,14:40:50.000,226,10975393,13525,0,1692024049,13116.303165479992,109.7640470999977,53541.08957496001 2023-08-14,14:40:51.000,226,10975379,13405,0,1692024050,13116.262747619992,109.75699796999834,53540.99175528001 2023-08-14,14:40:52.000,226,10975390,13605,0,1692024051,13116.249275000002,109.7640470999977,53540.99874240001 2023-08-14,14:40:53.000,226,10975359,13405,0,1692024052,13116.168439280002,109.75699796999834,53540.879961360006 2023-08-14,14:40:54.000,226,10975411,13405,0,1692024053,13116.134757729997,109.75699796999834,53540.92188408001 2023-08-14,14:40:55.000,226,10975404,13845,0,1692024054,13116.101076179992,109.79224362000241,53540.94983256001 2023-08-14,14:40:56.000,226,10975393,13605,0,1692024055,13116.087603560001,109.7640470999977,53540.91489696 2023-08-14,14:40:57.000,226,10975428,13805,0,1692024056,13116.128021420001,109.74289970999962,53540.94284544 2023-08-14,14:40:58.000,226,10975386,13525,0,1692024057,13116.128021420001,109.71470319000218,53541.026690880004 2023-08-14,14:40:59.000,226,10975391,13605,0,1692024058,13116.121285109992,109.74994883999898,53541.01970376001 2023-08-14,14:41:00.000,226,10975366,13485,0,1692024059,13116.067394630001,109.73585058000026,53540.9638068 2023-08-14,14:41:01.000,226,10975382,13605,0,1692024060,13116.080867249992,109.6935558000041,53541.04066512001 2023-08-14,14:41:02.000,226,10975415,13405,0,1692024061,13116.020240459991,109.72175232000154,53540.95681968 2023-08-14,14:41:03.000,226,10975430,13765,0,1692024062,13116.000031529991,109.7288014500009,53540.93585832 2023-08-14,14:41:04.000,226,10975387,13605,0,1692024063,13116.040449389991,109.73585058000026,53541.00572952 2023-08-14,14:41:05.000,226,10975394,13565,0,1692024064,13116.047185700001,109.77109623000433,53540.977781040005 2023-08-14,14:41:06.000,226,10975395,13525,0,1692024065,13116.026976770001,109.75699796999834,53540.94983256001 2023-08-14,14:41:07.000,226,10975387,13805,0,1692024066,13116.040449389991,109.75699796999834,53541.01970376001 2023-08-14,14:41:08.000,226,10975406,13565,0,1692024067,13116.006767840001,109.72175232000154,53540.9638068 2023-08-14,14:41:09.000,226,10975418,13565,0,1692024068,13115.979822599991,109.7288014500009,53540.99175528001 2023-08-14,14:41:10.000,226,10975400,13405,0,1692024069,13115.89898687999,109.75699796999834,53540.83105152001 2023-08-14,14:41:11.000,226,10975409,13685,0,1692024070,13115.993295219996,109.74994883999898,53541.026690880004 2023-08-14,14:41:12.000,226,10975398,13605,0,1692024071,13115.973086289996,109.7640470999977,53540.94284544 2023-08-14,14:41:13.000,226,10975412,13605,0,1692024072,13115.94614105,109.7640470999977,53540.928871200005 2023-08-14,14:41:14.000,226,10975350,13445,0,1692024073,13115.979822599991,109.78519449000305,53540.9638068 2023-08-14,14:41:15.000,226,10975399,13685,0,1692024074,13115.98655891,109.81339101000049,53540.94284544 2023-08-14,14:41:16.000,226,10975427,13645,0,1692024075,13115.98655891,109.75699796999834,53540.92188408001 2023-08-14,14:41:17.000,226,10975420,13765,0,1692024076,13115.892250569996,109.73585058000026,53540.87297424001 2023-08-14,14:41:18.000,226,10975380,13565,0,1692024077,13115.94614105,109.77109623000433,53540.8939356 2023-08-14,14:41:19.000,226,10975389,13365,0,1692024078,13115.92593212,109.73585058000026,53540.9638068 2023-08-14,14:41:20.000,226,10975399,13485,0,1692024079,13115.952877359996,109.72175232000154,53540.98476816 2023-08-14,14:41:21.000,226,10975405,13925,0,1692024080,13115.94614105,109.71470319000218,53541.01970376001 2023-08-14,14:41:22.000,226,10975371,13485,0,1692024081,13115.952877359996,109.71470319000218,53540.95681968 2023-08-14,14:41:23.000,226,10975376,13485,0,1692024082,13115.912459499996,109.65126102000067,53540.90790984 2023-08-14,14:41:24.000,226,10975375,13645,0,1692024083,13115.919195809991,109.67945753999811,53540.93585832 2023-08-14,14:41:25.000,226,10975378,13685,0,1692024084,13115.919195809991,109.60191710999788,53540.93585832 2023-08-14,14:41:26.000,226,10975363,13565,0,1692024085,13115.973086289996,109.63716276000196,53540.879961360006 2023-08-14,14:41:27.000,226,10975405,13405,0,1692024086,13115.872041639996,109.55962233000173,53540.90092272001 2023-08-14,14:41:28.000,226,10975403,13445,0,1692024087,13115.87877794999,109.55257320000237,53540.879961360006 2023-08-14,14:41:29.000,226,10975419,13525,0,1692024088,13115.94614105,109.52437667999766,53540.94983256001 2023-08-14,14:41:30.000,226,10975387,13725,0,1692024089,13115.919195809991,109.52437667999766,53540.928871200005 2023-08-14,14:41:31.000,226,10975386,13405,0,1692024090,13115.919195809991,109.51027841999894,53540.94284544 2023-08-14,14:41:32.000,226,10975373,13405,0,1692024091,13115.88551426,109.4820819000015,53540.83803864 2023-08-14,14:41:33.000,226,10975397,13725,0,1692024092,13115.83836008999,109.44683625000471,53540.85201288001 2023-08-14,14:41:34.000,226,10975426,13565,0,1692024093,13115.831623779995,109.43978711999807,53540.78214168001 2023-08-14,14:41:35.000,226,10975385,13405,0,1692024094,13115.811414849995,109.41863973,53540.87297424001 2023-08-14,14:41:36.000,226,10975373,13645,0,1692024095,13115.851832709996,109.41159060000064,53540.90790984 2023-08-14,14:41:37.000,226,10975424,13525,0,1692024096,13115.80467854,109.39749234000192,53540.928871200005 2023-08-14,14:41:38.000,226,10975378,13645,0,1692024097,13115.81815115999,109.37634495000384,53540.88694848 2023-08-14,14:41:39.000,226,10975439,13405,0,1692024098,13115.8450964,109.39044321000256,53540.94983256001 2023-08-14,14:41:40.000,226,10975375,13685,0,1692024099,13115.831623779995,109.3833940800032,53540.98476816 2023-08-14,14:41:41.000,226,10975376,13445,0,1692024100,13115.83836008999,109.34814842999913,53540.99175528001 2023-08-14,14:41:42.000,226,10975398,13765,0,1692024101,13115.770996989995,109.39749234000192,53540.95681968 2023-08-14,14:41:43.000,226,10975425,13445,0,1692024102,13115.76426068,109.37634495000384,53540.94284544 2023-08-14,14:41:44.000,226,10975390,13445,0,1692024103,13115.81815115999,109.41159060000064,53540.94983256001 2023-08-14,14:41:45.000,226,10975383,13805,0,1692024104,13115.80467854,109.39044321000256,53540.93585832 2023-08-14,14:41:46.000,226,10975367,13405,0,1692024105,13115.791205919995,109.40454147000128,53540.977781040005 2023-08-14,14:41:47.000,226,10975449,13645,0,1692024106,13115.77773329999,109.41159060000064,53540.977781040005 2023-08-14,14:41:48.000,226,10975382,13605,0,1692024107,13115.750788059995,109.40454147000128,53540.97079392001 2023-08-14,14:41:49.000,226,10975390,13725,0,1692024108,13115.76426068,109.41863973,53541.00572952 2023-08-14,14:41:50.000,226,10975387,13645,0,1692024109,13115.76426068,109.41159060000064,53540.977781040005 2023-08-14,14:41:51.000,226,10975425,13605,0,1692024110,13115.730579129995,109.42568885999935,53540.94284544 2023-08-14,14:41:52.000,226,10975373,13685,0,1692024111,13115.73731543999,109.46093451000343,53540.98476816 2023-08-14,14:41:53.000,226,10975404,13765,0,1692024112,13115.74405175,109.41863973,53540.97079392001 2023-08-14,14:41:54.000,226,10975401,13685,0,1692024113,13115.76426068,109.43978711999807,53540.99175528001 2023-08-14,14:41:55.000,226,10975461,13605,0,1692024114,13115.770996989995,109.43273798999871,53541.026690880004 2023-08-14,14:41:56.000,226,10975398,13445,0,1692024115,13115.74405175,109.43273798999871,53540.93585832 2023-08-14,14:41:57.000,226,10975378,13485,0,1692024116,13115.68342496,109.40454147000128,53540.94284544 2023-08-14,14:41:58.000,226,10975446,13645,0,1692024117,13115.67668864999,109.41863973,53540.879961360006 2023-08-14,14:41:59.000,226,10975412,13245,0,1692024118,13115.72384282,109.35519755999849,53540.94284544 2023-08-14,14:42:00.000,226,10975389,13605,0,1692024119,13115.649743409995,109.39044321000256,53540.90790984 2023-08-14,14:42:01.000,226,10975396,13725,0,1692024120,13115.68342496,109.33405017000041,53540.9638068 2023-08-14,14:42:02.000,226,10975383,14005,0,1692024121,13115.65647971999,109.35519755999849,53540.928871200005 2023-08-14,14:42:03.000,226,10975423,13885,0,1692024122,13115.63627078999,109.2847062600049,53540.8939356 2023-08-14,14:42:04.000,226,10975440,13725,0,1692024123,13115.61606185999,109.2706079999989,53540.928871200005 2023-08-14,14:42:05.000,226,10975370,13845,0,1692024124,13115.61606185999,109.2353623500021,53540.92188408001 2023-08-14,14:42:06.000,226,10975380,13485,0,1692024125,13115.649743409995,109.18601843999932,53540.94284544 2023-08-14,14:42:07.000,226,10975388,13485,0,1692024126,13115.58238031,109.15077279000252,53540.8939356 2023-08-14,14:42:08.000,226,10975350,13485,0,1692024127,13115.57564399999,109.15077279000252,53540.928871200005 2023-08-14,14:42:09.000,226,10975372,13365,0,1692024128,13115.6430071,109.05913410000358,53540.94284544 2023-08-14,14:42:10.000,226,10975404,13605,0,1692024129,13115.649743409995,109.0732323600023,53540.95681968 2023-08-14,14:42:11.000,226,10975408,13925,0,1692024130,13115.60258924,109.06618323000293,53540.93585832 2023-08-14,14:42:12.000,226,10975420,13725,0,1692024131,13115.55543506999,109.03798670999822,53540.8939356 2023-08-14,14:42:13.000,226,10975441,13565,0,1692024132,13115.521753519999,108.97454454000399,53540.859000000004 2023-08-14,14:42:14.000,226,10975382,13485,0,1692024133,13115.55543506999,108.93929888999992,53540.879961360006 2023-08-14,14:42:15.000,226,10975380,13445,0,1692024134,13115.521753519999,108.90405324000312,53540.90790984 2023-08-14,14:42:16.000,226,10975398,13525,0,1692024135,13115.548698759994,108.88290584999777,53540.94284544 2023-08-14,14:42:17.000,226,10975378,13325,0,1692024136,13115.51501720999,108.86175845999969,53540.94983256001 2023-08-14,14:42:18.000,226,10975402,13485,0,1692024137,13115.467863039994,108.81946368000354,53540.93585832 2023-08-14,14:42:19.000,226,10975395,13525,0,1692024138,13115.49480827999,108.76307064000139,53540.95681968 2023-08-14,14:42:20.000,226,10975376,13525,0,1692024139,13115.393763629989,108.7771689000001,53540.88694848 2023-08-14,14:42:21.000,226,10975407,13205,0,1692024140,13115.407236249994,108.75602151000203,53540.90790984 2023-08-14,14:42:22.000,226,10975352,13645,0,1692024141,13115.299455289998,108.72077585999796,53540.80310304001 2023-08-14,14:42:23.000,226,10975367,13765,0,1692024142,13115.265773739993,108.64323542999773,53540.82406440001 2023-08-14,14:42:24.000,226,10975382,13365,0,1692024143,13115.299455289998,108.65733369000372,53540.92188408001 2023-08-14,14:42:25.000,226,10975389,13485,0,1692024144,13115.259037429998,108.59389152000222,53540.95681968 2023-08-14,14:42:26.000,226,10975393,13525,0,1692024145,13115.232092189988,108.59389152000222,53540.90790984 2023-08-14,14:42:27.000,226,10975437,13365,0,1692024146,13115.151256470002,108.55159673999879,53540.86598712 2023-08-14,14:42:28.000,226,10975425,13805,0,1692024147,13115.124311229993,108.55159673999879,53540.90092272001 2023-08-14,14:42:29.000,226,10975384,13565,0,1692024148,13115.090629680002,108.50225283000327,53540.86598712 2023-08-14,14:42:30.000,226,10975377,13605,0,1692024149,13115.117574919997,108.49520370000391,53540.85201288001 2023-08-14,14:42:31.000,226,10975386,13525,0,1692024150,13114.982848719992,108.4670071799992,53540.81707728 2023-08-14,14:42:32.000,226,10975379,13445,0,1692024151,13114.915485619997,108.47405630999856,53540.76816744 2023-08-14,14:42:33.000,226,10975403,13605,0,1692024152,13114.922221929992,108.43881066000176,53540.78214168001 2023-08-14,14:42:34.000,226,10975365,13525,0,1692024153,13114.895276689997,108.44585979000112,53540.81707728 2023-08-14,14:42:35.000,226,10975411,13485,0,1692024154,13114.848122520001,108.43881066000176,53540.859000000004 2023-08-14,14:42:36.000,226,10975417,13445,0,1692024155,13114.807704660001,108.41766327000369,53540.7891288 2023-08-14,14:42:37.000,226,10975354,13565,0,1692024156,13114.7672868,108.38946674999897,53540.73323184001 2023-08-14,14:42:38.000,226,10975386,13565,0,1692024157,13114.733605249996,108.4317615300024,53540.761180320005 2023-08-14,14:42:39.000,226,10975408,13645,0,1692024158,13114.780759419991,108.34012284000346,53540.83803864 2023-08-14,14:42:40.000,226,10975357,13445,0,1692024159,13114.827913590001,108.34717197000282,53540.81707728 2023-08-14,14:42:41.000,226,10975391,13765,0,1692024160,13114.814440969996,108.31192631999875,53540.80310304001 2023-08-14,14:42:42.000,226,10975392,13685,0,1692024161,13114.800968349991,108.28372980000131,53540.75419320001 2023-08-14,14:42:43.000,226,10975461,13845,0,1692024162,13114.794232039996,108.24848415000451,53540.66336064001 2023-08-14,14:42:44.000,226,10975423,13925,0,1692024163,13114.787495730001,108.24848415000451,53540.70528336001 2023-08-14,14:42:45.000,226,10975390,13565,0,1692024164,13114.800968349991,108.185041980003,53540.75419320001 2023-08-14,14:42:46.000,226,10975372,13605,0,1692024165,13114.787495730001,108.19209111000237,53540.7192576 2023-08-14,14:42:47.000,226,10975371,13445,0,1692024166,13114.74707787,108.14979632999894,53540.60047656 2023-08-14,14:42:48.000,226,10975387,13405,0,1692024167,13114.780759419991,108.185041980003,53540.63541216001 2023-08-14,14:42:49.000,226,10975362,13565,0,1692024168,13114.841386209991,108.14979632999894,53540.68432200001 2023-08-14,14:42:50.000,226,10975339,13485,0,1692024169,13114.827913590001,108.11455068000214,53540.65637352001 2023-08-14,14:42:51.000,226,10975433,13565,0,1692024170,13114.834649899996,108.07225589999871,53540.55855384 2023-08-14,14:42:52.000,226,10975395,13525,0,1692024171,13114.787495730001,108.12864894000086,53540.60746368 2023-08-14,14:42:53.000,226,10975384,13405,0,1692024172,13114.814440969996,108.09340329000406,53540.544579600006 2023-08-14,14:42:54.000,226,10975399,13645,0,1692024173,13114.74707787,108.12864894000086,53540.51663112001 2023-08-14,14:42:55.000,226,10975393,13605,0,1692024174,13114.814440969996,108.1215998100015,53540.509644 2023-08-14,14:42:56.000,226,10975355,13685,0,1692024175,13114.841386209991,108.1215998100015,53540.58650232001 2023-08-14,14:42:57.000,226,10975378,13605,0,1692024176,13114.807704660001,108.1215998100015,53540.53759248001 2023-08-14,14:42:58.000,226,10975355,13325,0,1692024177,13114.7672868,108.12864894000086,53540.544579600006 2023-08-14,14:42:59.000,226,10975407,13565,0,1692024178,13114.794232039996,108.10750155000278,53540.57252808 2023-08-14,14:43:00.000,226,10975401,13405,0,1692024179,13114.740341559991,108.19209111000237,53540.60746368 2023-08-14,14:43:01.000,226,10975392,13925,0,1692024180,13114.74707787,108.16389458999765,53540.56554096001 2023-08-14,14:43:02.000,226,10975404,13765,0,1692024181,13114.67971476999,108.17094372000429,53540.57252808 2023-08-14,14:43:03.000,226,10975357,13485,0,1692024182,13114.67971476999,108.1215998100015,53540.50265688 2023-08-14,14:43:04.000,226,10975359,13605,0,1692024183,13114.69992369999,108.12864894000086,53540.523618240004 2023-08-14,14:43:05.000,226,10975374,13365,0,1692024184,13114.70666001,108.10045242000342,53540.593489440005 2023-08-14,14:43:06.000,226,10975436,13565,0,1692024185,13114.70666001,108.05815763999999,53540.58650232001 2023-08-14,14:43:07.000,226,10975399,13565,0,1692024186,13114.66624215,108.04405938000127,53540.544579600006 2023-08-14,14:43:08.000,226,10975409,13645,0,1692024187,13114.672978459996,108.05815763999999,53540.523618240004 2023-08-14,14:43:09.000,226,10975366,13605,0,1692024188,13114.64603322,108.00176459999784,53540.53060536 2023-08-14,14:43:10.000,226,10975388,13645,0,1692024189,13114.612351669995,107.98061720999976,53540.51663112001 2023-08-14,14:43:11.000,226,10975391,13605,0,1692024190,13114.60561536,107.95242069000233,53540.523618240004 2023-08-14,14:43:12.000,226,10975356,13565,0,1692024191,13114.54498857,107.93832243000361,53540.48868264001 2023-08-14,14:43:13.000,226,10975398,13405,0,1692024192,13114.58540643,107.8748802600021,53540.50265688 2023-08-14,14:43:14.000,226,10975338,13285,0,1692024193,13114.60561536,107.89602765000018,53540.5795152 2023-08-14,14:43:15.000,226,10975380,14005,0,1692024194,13114.60561536,107.85373287000402,53540.593489440005 2023-08-14,14:43:16.000,226,10975431,13685,0,1692024195,13114.54498857,107.86783113000274,53540.523618240004 2023-08-14,14:43:17.000,226,10975401,13765,0,1692024196,13114.511307019995,107.84668374000466,53540.49566976001 2023-08-14,14:43:18.000,226,10975414,13365,0,1692024197,13114.491098089995,107.84668374000466,53540.48169552 2023-08-14,14:43:19.000,226,10975385,13885,0,1692024198,13114.511307019995,107.79029070000252,53540.523618240004 2023-08-14,14:43:20.000,226,10975390,13405,0,1692024199,13114.52477964,107.80438896000123,53540.544579600006 2023-08-14,14:43:21.000,226,10975364,13565,0,1692024200,13114.51804332999,107.79029070000252,53540.56554096001 2023-08-14,14:43:22.000,226,10975422,13845,0,1692024201,13114.48436178,107.81848721999995,53540.55156672 2023-08-14,14:43:23.000,226,10975374,13325,0,1692024202,13114.46415285,107.79733983000187,53540.50265688 2023-08-14,14:43:24.000,226,10975445,13725,0,1692024203,13114.470889159995,107.81848721999995,53540.53759248001 2023-08-14,14:43:25.000,226,10975383,13885,0,1692024204,13114.50457071,107.81848721999995,53540.60047656 2023-08-14,14:43:26.000,226,10975393,13725,0,1692024205,13114.491098089995,107.85373287000402,53540.58650232001 2023-08-14,14:43:27.000,226,10975369,13565,0,1692024206,13114.46415285,107.83258547999867,53540.53060536 2023-08-14,14:43:28.000,226,10975394,13725,0,1692024207,13114.46415285,107.84668374000466,53540.58650232001 2023-08-14,14:43:29.000,226,10975384,13765,0,1692024208,13114.511307019995,107.83258547999867,53540.60047656 2023-08-14,14:43:30.000,226,10975411,13565,0,1692024209,13114.470889159995,107.8748802600021,53540.60746368 2023-08-14,14:43:31.000,226,10975413,13445,0,1692024210,13114.48436178,107.85373287000402,53540.642399280005 2023-08-14,14:43:32.000,226,10975424,13725,0,1692024211,13114.450680229995,107.86078200000338,53540.53759248001 2023-08-14,14:43:33.000,226,10975391,13565,0,1692024212,13114.430471299995,107.90307677999954,53540.48868264001 2023-08-14,14:43:34.000,226,10975384,13485,0,1692024213,13114.410262369995,107.94537156000297,53540.49566976001 2023-08-14,14:43:35.000,226,10975383,13285,0,1692024214,13114.450680229995,107.89602765000018,53540.57252808 2023-08-14,14:43:36.000,226,10975365,13565,0,1692024215,13114.430471299995,107.88192939000146,53540.544579600006 2023-08-14,14:43:37.000,226,10975367,13765,0,1692024216,13114.41699867999,107.8748802600021,53540.51663112001 2023-08-14,14:43:38.000,226,10975390,13925,0,1692024217,13114.38331713,107.86078200000338,53540.55855384 2023-08-14,14:43:39.000,226,10975424,13725,0,1692024218,13114.41699867999,107.86783113000274,53540.544579600006 2023-08-14,14:43:40.000,226,10975390,13645,0,1692024219,13114.38331713,107.86783113000274,53540.53060536 2023-08-14,14:43:41.000,226,10975432,13565,0,1692024220,13114.410262369995,107.81848721999995,53540.58650232001 2023-08-14,14:43:42.000,226,10975360,13605,0,1692024221,13114.33616295999,107.83258547999867,53540.41182432 2023-08-14,14:43:43.000,226,10975377,13565,0,1692024222,13114.35637188999,107.81143809000059,53540.44675992001 2023-08-14,14:43:44.000,226,10975348,13565,0,1692024223,13114.42373499,107.76914331000444,53540.51663112001 2023-08-14,14:43:45.000,226,10975424,13525,0,1692024224,13114.39678974999,107.75504504999844,53540.49566976001 2023-08-14,14:43:46.000,226,10975392,13685,0,1692024225,13114.38331713,107.74094678999973,53540.51663112001 2023-08-14,14:43:47.000,226,10975432,13765,0,1692024226,13114.349635579994,107.7761924400038,53540.50265688 2023-08-14,14:43:48.000,226,10975416,14005,0,1692024227,13114.37658081999,107.73389766000037,53540.509644 2023-08-14,14:43:49.000,226,10975375,13885,0,1692024228,13114.42373499,107.76914331000444,53540.51663112001 2023-08-14,14:43:50.000,226,10975343,13725,0,1692024229,13114.3631082,107.75504504999844,53540.53759248001 2023-08-14,14:43:51.000,226,10975423,13485,0,1692024230,13114.37658081999,107.74799591999908,53540.57252808 2023-08-14,14:43:52.000,226,10975386,13605,0,1692024231,13114.309217719994,107.71979940000165,53540.46772128001 2023-08-14,14:43:53.000,226,10975353,13685,0,1692024232,13114.329426649994,107.726848530001,53540.51663112001 2023-08-14,14:43:54.000,226,10975350,13565,0,1692024233,13114.38331713,107.71275027000229,53540.55156672 2023-08-14,14:43:55.000,226,10975366,13485,0,1692024234,13114.38331713,107.70570114000293,53540.49566976001 2023-08-14,14:43:56.000,226,10975415,13565,0,1692024235,13114.369844509994,107.71979940000165,53540.43278568 2023-08-14,14:43:57.000,226,10975375,13725,0,1692024236,13114.37658081999,107.726848530001,53540.41881144001 2023-08-14,14:43:58.000,226,10975362,13565,0,1692024237,13114.40352606,107.74799591999908,53540.38387584 2023-08-14,14:43:59.000,226,10975347,13525,0,1692024238,13114.430471299995,107.79029070000252,53540.46073416 2023-08-14,14:44:00.000,226,10975403,13725,0,1692024239,13114.40352606,107.79733983000187,53540.509644 2023-08-14,14:44:01.000,226,10975344,13725,0,1692024240,13114.43720760999,107.81143809000059,53540.51663112001 2023-08-14,14:44:02.000,226,10975393,13525,0,1692024241,13114.42373499,107.84668374000466,53540.48868264001 2023-08-14,14:44:03.000,226,10975377,13605,0,1692024242,13114.410262369995,107.83258547999867,53540.44675992001 2023-08-14,14:44:04.000,226,10975365,13405,0,1692024243,13114.39678974999,107.90307677999954,53540.49566976001 2023-08-14,14:44:05.000,226,10975352,13685,0,1692024244,13114.410262369995,107.9101259099989,53540.48169552 2023-08-14,14:44:06.000,226,10975345,13565,0,1692024245,13114.43720760999,107.90307677999954,53540.46073416 2023-08-14,14:44:07.000,226,10975381,13805,0,1692024246,13114.39678974999,107.9101259099989,53540.41881144001 2023-08-14,14:44:08.000,226,10975386,13605,0,1692024247,13114.37658081999,107.92422417000489,53540.44675992001 2023-08-14,14:44:09.000,226,10975409,13405,0,1692024248,13114.390053439995,107.89602765000018,53540.46073416 2023-08-14,14:44:10.000,226,10975400,13645,0,1692024249,13114.40352606,107.90307677999954,53540.48868264001 2023-08-14,14:44:11.000,226,10975417,13405,0,1692024250,13114.390053439995,107.89602765000018,53540.425798560005 2023-08-14,14:44:12.000,226,10975388,13565,0,1692024251,13114.35637188999,107.86078200000338,53540.41881144001 2023-08-14,14:44:13.000,226,10975400,13645,0,1692024252,13114.268799859994,107.90307677999954,53540.39086296 2023-08-14,14:44:14.000,226,10975416,13565,0,1692024253,13114.248590929994,107.88897852000082,53540.45374704 2023-08-14,14:44:15.000,226,10975379,13485,0,1692024254,13114.289008789994,107.90307677999954,53540.50265688 2023-08-14,14:44:16.000,226,10975388,13765,0,1692024255,13114.25532723999,107.93127330000425,53540.46772128001 2023-08-14,14:44:17.000,226,10975369,13765,0,1692024256,13114.235118309989,107.93832243000361,53540.48868264001 2023-08-14,14:44:18.000,226,10975379,13725,0,1692024257,13114.221645689999,107.95946982000169,53540.44675992001 2023-08-14,14:44:19.000,226,10975377,13405,0,1692024258,13114.29574509999,107.93832243000361,53540.425798560005 2023-08-14,14:44:20.000,226,10975360,13925,0,1692024259,13114.25532723999,107.99471546999848,53540.39785008001 2023-08-14,14:44:21.000,226,10975346,13605,0,1692024260,13114.174491519989,108.00176459999784,53540.36291448 2023-08-14,14:44:22.000,226,10975360,13845,0,1692024261,13114.208173069994,107.99471546999848,53540.36291448 2023-08-14,14:44:23.000,226,10975404,13725,0,1692024262,13114.208173069994,108.00176459999784,53540.41182432 2023-08-14,14:44:24.000,226,10975401,13805,0,1692024263,13114.309217719994,107.98061720999976,53540.4397728 2023-08-14,14:44:25.000,226,10975316,13565,0,1692024264,13114.282272479999,107.98766633999912,53540.355927360004 2023-08-14,14:44:26.000,226,10975368,13565,0,1692024265,13114.309217719994,107.99471546999848,53540.43278568 2023-08-14,14:44:27.000,226,10975381,13605,0,1692024266,13114.34289927,108.00881373000448,53540.39785008001 2023-08-14,14:44:28.000,226,10975355,13645,0,1692024267,13114.38331713,107.98766633999912,53540.41881144001 2023-08-14,14:44:29.000,226,10975374,13725,0,1692024268,13114.410262369995,108.03701025000191,53540.38387584 2023-08-14,14:44:30.000,226,10975366,13565,0,1692024269,13114.43720760999,108.01586286000384,53540.4048372 2023-08-14,14:44:31.000,226,10975366,13645,0,1692024270,13114.47762546999,107.99471546999848,53540.39086296 2023-08-14,14:44:32.000,226,10975350,13405,0,1692024271,13114.531515949995,108.01586286000384,53540.376888720006 2023-08-14,14:44:33.000,226,10975395,13725,0,1692024272,13114.592142739995,108.03701025000191,53540.46073416 2023-08-14,14:44:34.000,226,10975390,13725,0,1692024273,13114.63929690999,107.99471546999848,53540.509644 2023-08-14,14:44:35.000,226,10975357,13325,0,1692024274,13114.65950583999,108.00176459999784,53540.53060536 2023-08-14,14:44:36.000,226,10975403,13445,0,1692024275,13114.652769529996,108.01586286000384,53540.474708400005 2023-08-14,14:44:37.000,226,10975331,13605,0,1692024276,13114.592142739995,108.05815763999999,53540.45374704 2023-08-14,14:44:38.000,226,10975416,13605,0,1692024277,13114.60561536,108.05815763999999,53540.50265688 2023-08-14,14:44:39.000,226,10975387,13925,0,1692024278,13114.632560599995,108.05110851000063,53540.53759248001 2023-08-14,14:44:40.000,226,10975358,13445,0,1692024279,13114.61908797999,108.03701025000191,53540.55855384 2023-08-14,14:44:41.000,226,10975376,13605,0,1692024280,13114.66624215,108.04405938000127,53540.55855384 2023-08-14,14:44:42.000,226,10975391,13565,0,1692024281,13114.60561536,108.05110851000063,53540.593489440005 2023-08-14,14:44:43.000,226,10975363,13645,0,1692024282,13114.54498857,108.05110851000063,53540.48169552 2023-08-14,14:44:44.000,226,10975391,13485,0,1692024283,13114.51804332999,108.03701025000191,53540.50265688 2023-08-14,14:44:45.000,226,10975370,13605,0,1692024284,13114.46415285,108.06520676999935,53540.509644 2023-08-14,14:44:46.000,226,10975346,13725,0,1692024285,13114.390053439995,108.05815763999999,53540.53060536 2023-08-14,14:44:47.000,226,10975352,13325,0,1692024286,13114.31595402999,108.0863541600047,53540.425798560005 2023-08-14,14:44:48.000,226,10975404,13605,0,1692024287,13114.289008789994,108.10045242000342,53540.48169552 2023-08-14,14:44:49.000,226,10975324,13605,0,1692024288,13114.282272479999,108.09340329000406,53540.53060536 2023-08-14,14:44:50.000,226,10975336,13605,0,1692024289,13114.248590929994,108.05110851000063,53540.58650232001 2023-08-14,14:44:51.000,226,10975358,13685,0,1692024290,13114.221645689999,108.0229119900032,53540.49566976001 2023-08-14,14:44:52.000,226,10975361,13445,0,1692024291,13114.174491519989,108.02996112000255,53540.474708400005 2023-08-14,14:44:53.000,226,10975380,13565,0,1692024292,13114.066710559993,107.98061720999976,53540.4397728 2023-08-14,14:44:54.000,226,10975369,13445,0,1692024293,13114.033029009988,107.96651895000105,53540.38387584 2023-08-14,14:44:55.000,226,10975343,13485,0,1692024294,13114.046501629993,107.92422417000489,53540.48868264001 2023-08-14,14:44:56.000,226,10975349,13645,0,1692024295,13114.012820079988,107.88192939000146,53540.48169552 2023-08-14,14:44:57.000,226,10975365,13485,0,1692024296,13113.972402220003,107.83963460999803,53540.425798560005 2023-08-14,14:44:58.000,226,10975390,13845,0,1692024297,13113.965665909993,107.76914331000444,53540.41182432 2023-08-14,14:44:59.000,226,10975382,13445,0,1692024298,13113.958929599998,107.78324157000316,53540.39785008001 2023-08-14,14:45:00.000,226,10975361,13685,0,1692024299,13113.911775430002,107.74799591999908,53540.34195312 2023-08-14,14:45:01.000,226,10975370,13725,0,1692024300,13113.878093879997,107.70570114000293,53540.307017520005 2023-08-14,14:45:02.000,226,10975319,13685,0,1692024301,13113.871357570002,107.67045548999886,53540.307017520005 2023-08-14,14:45:03.000,226,10975361,13925,0,1692024302,13113.931984360002,107.6281607100027,53540.4048372 2023-08-14,14:45:04.000,226,10975368,13685,0,1692024303,13113.945456979993,107.58586592999927,53540.39785008001 2023-08-14,14:45:05.000,226,10975378,13725,0,1692024304,13113.911775430002,107.57881679999991,53540.34195312 2023-08-14,14:45:06.000,226,10975358,13725,0,1692024305,13113.918511739997,107.55062028000248,53540.307017520005 2023-08-14,14:45:07.000,226,10975371,13685,0,1692024306,13114.006083769993,107.58586592999927,53540.39086296 2023-08-14,14:45:08.000,226,10975378,13565,0,1692024307,13113.965665909993,107.57176767000055,53540.32099176001 2023-08-14,14:45:09.000,226,10975368,13445,0,1692024308,13113.925248049993,107.59291505999863,53540.31400464 2023-08-14,14:45:10.000,226,10975360,13845,0,1692024309,13113.884830189992,107.57881679999991,53540.1952236 2023-08-14,14:45:11.000,226,10975377,13365,0,1692024310,13113.938720669998,107.59996418999799,53540.27208192 2023-08-14,14:45:12.000,226,10975353,13725,0,1692024311,13113.911775430002,107.62111158000334,53540.25112056001 2023-08-14,14:45:13.000,226,10975374,13685,0,1692024312,13113.878093879997,107.67045548999886,53540.258107680005 2023-08-14,14:45:14.000,226,10975384,13605,0,1692024313,13113.898302809997,107.63520984000206,53540.32797888001 2023-08-14,14:45:15.000,226,10975413,13605,0,1692024314,13113.905039119993,107.6634063599995,53540.31400464 2023-08-14,14:45:16.000,226,10975368,13565,0,1692024315,13113.891566500002,107.69865201000357,53540.355927360004 2023-08-14,14:45:17.000,226,10975374,13485,0,1692024316,13113.857884949997,107.70570114000293,53540.38387584 2023-08-14,14:45:18.000,226,10975379,13805,0,1692024317,13113.783785539992,107.7620941799978,53540.29304328 2023-08-14,14:45:19.000,226,10975333,13685,0,1692024318,13113.770312920002,107.76914331000444,53540.31400464 2023-08-14,14:45:20.000,226,10975342,13405,0,1692024319,13113.770312920002,107.81143809000059,53540.36990160001 2023-08-14,14:45:21.000,226,10975354,13605,0,1692024320,13113.783785539992,107.81143809000059,53540.39086296 2023-08-14,14:45:22.000,226,10975371,13565,0,1692024321,13113.729895060002,107.79029070000252,53540.4048372 2023-08-14,14:45:23.000,226,10975344,13845,0,1692024322,13113.709686130002,107.79733983000187,53540.30003040001 2023-08-14,14:45:24.000,226,10975343,13805,0,1692024323,13113.716422439997,107.75504504999844,53540.307017520005 2023-08-14,14:45:25.000,226,10975331,13525,0,1692024324,13113.676004579997,107.74094678999973,53540.30003040001 2023-08-14,14:45:26.000,226,10975392,13765,0,1692024325,13113.628850410001,107.74094678999973,53540.30003040001 2023-08-14,14:45:27.000,226,10975371,13765,0,1692024326,13113.574959929996,107.7620941799978,53540.25112056001 2023-08-14,14:45:28.000,226,10975340,13725,0,1692024327,13113.554750999996,107.71979940000165,53540.2650948 2023-08-14,14:45:29.000,226,10975361,13565,0,1692024328,13113.595168859996,107.71979940000165,53540.34195312 2023-08-14,14:45:30.000,226,10975364,13845,0,1692024329,13113.601905169991,107.64930810000078,53540.36291448 2023-08-14,14:45:31.000,226,10975323,13645,0,1692024330,13113.568223620001,107.64930810000078,53540.34195312 2023-08-14,14:45:32.000,226,10975378,13645,0,1692024331,13113.50759683,107.67045548999886,53540.32099176001 2023-08-14,14:45:33.000,226,10975400,13845,0,1692024332,13113.48065158999,107.61406245000398,53540.28605616 2023-08-14,14:45:34.000,226,10975360,13645,0,1692024333,13113.42676111,107.59291505999863,53540.29304328 2023-08-14,14:45:35.000,226,10975390,13525,0,1692024334,13113.453706349996,107.6281607100027,53540.27906904001 2023-08-14,14:45:36.000,226,10975354,13485,0,1692024335,13113.453706349996,107.62111158000334,53540.28605616 2023-08-14,14:45:37.000,226,10975393,13725,0,1692024336,13113.413288489995,107.63520984000206,53540.2650948 2023-08-14,14:45:38.000,226,10975404,13365,0,1692024337,13113.433497419996,107.60701332000463,53540.29304328 2023-08-14,14:45:39.000,226,10975356,13565,0,1692024338,13113.46044265999,107.63520984000206,53540.334966 2023-08-14,14:45:40.000,226,10975372,13405,0,1692024339,13113.393079559995,107.67045548999886,53540.31400464 2023-08-14,14:45:41.000,226,10975342,13925,0,1692024340,13113.352661699995,107.61406245000398,53540.31400464 2023-08-14,14:45:42.000,226,10975346,13885,0,1692024341,13113.332452769995,107.65635723000014,53540.2650948 2023-08-14,14:45:43.000,226,10975363,13485,0,1692024342,13113.33918907999,107.62111158000334,53540.2650948 2023-08-14,14:45:44.000,226,10975373,13725,0,1692024343,13113.36613432,107.62111158000334,53540.28605616 2023-08-14,14:45:45.000,226,10975383,13765,0,1692024344,13113.35939800999,107.59996418999799,53540.32099176001 2023-08-14,14:45:46.000,226,10975378,13685,0,1692024345,13113.33918907999,107.61406245000398,53540.24413344 2023-08-14,14:45:47.000,226,10975377,13405,0,1692024346,13113.29877121999,107.60701332000463,53540.27208192 2023-08-14,14:45:48.000,226,10975349,13405,0,1692024347,13113.312243839995,107.63520984000206,53540.30003040001 2023-08-14,14:45:49.000,226,10975355,13525,0,1692024348,13113.29877121999,107.5647185400012,53540.32099176001 2023-08-14,14:45:50.000,226,10975355,13805,0,1692024349,13113.271825979995,107.59996418999799,53540.29304328 2023-08-14,14:45:51.000,226,10975367,13445,0,1692024350,13113.22467181,107.60701332000463,53540.27208192 2023-08-14,14:45:52.000,226,10975383,13605,0,1692024351,13113.22467181,107.64225897000142,53540.27208192 2023-08-14,14:45:53.000,226,10975364,13685,0,1692024352,13113.23814442999,107.62111158000334,53540.25112056001 2023-08-14,14:45:54.000,226,10975371,13925,0,1692024353,13113.211199189995,107.63520984000206,53540.34195312 2023-08-14,14:45:55.000,226,10975322,13365,0,1692024354,13113.18425395,107.64225897000142,53540.31400464 2023-08-14,14:45:56.000,226,10975352,13525,0,1692024355,13113.110154539994,107.63520984000206,53540.32797888001 2023-08-14,14:45:57.000,226,10975334,13445,0,1692024356,13113.089945609994,107.62111158000334,53540.334966 2023-08-14,14:45:58.000,226,10975339,13445,0,1692024357,13113.042791439999,107.58586592999927,53540.334966 2023-08-14,14:45:59.000,226,10975363,13565,0,1692024358,13113.069736679994,107.61406245000398,53540.29304328 2023-08-14,14:46:00.000,226,10975377,13645,0,1692024359,13113.049527749994,107.57176767000055,53540.36291448 2023-08-14,14:46:01.000,226,10975359,13765,0,1692024360,13113.049527749994,107.62111158000334,53540.36291448 2023-08-14,14:46:02.000,226,10975367,13925,0,1692024361,13113.009109889994,107.58586592999927,53540.34894024001 2023-08-14,14:46:03.000,226,10975367,13765,0,1692024362,13112.955219409989,107.59996418999799,53540.32099176001 2023-08-14,14:46:04.000,226,10975365,13845,0,1692024363,13112.941746789998,107.57881679999991,53540.334966 2023-08-14,14:46:05.000,226,10975364,13725,0,1692024364,13112.921537859998,107.55062028000248,53540.355927360004 2023-08-14,14:46:06.000,226,10975360,13565,0,1692024365,13112.914801549989,107.5153746299984,53540.27906904001 2023-08-14,14:46:07.000,226,10975294,13485,0,1692024366,13112.894592619989,107.5647185400012,53540.21618496 2023-08-14,14:46:08.000,226,10975382,13645,0,1692024367,13112.894592619989,107.50832549999905,53540.24413344 2023-08-14,14:46:09.000,226,10975335,13485,0,1692024368,13112.935010479989,107.54357115000312,53540.34894024001 2023-08-14,14:46:10.000,226,10975312,13685,0,1692024369,13112.908065239993,107.48717811000097,53540.36990160001 2023-08-14,14:46:11.000,226,10975355,13725,0,1692024370,13112.908065239993,107.5153746299984,53540.355927360004 2023-08-14,14:46:12.000,226,10975321,13885,0,1692024371,13112.840702139998,107.49422724000033,53540.27906904001 2023-08-14,14:46:13.000,226,10975394,13525,0,1692024372,13112.867647379993,107.47307985000225,53540.23015920001 2023-08-14,14:46:14.000,226,10975360,13765,0,1692024373,13112.854174759988,107.45898159000353,53540.23015920001 2023-08-14,14:46:15.000,226,10975379,13845,0,1692024374,13112.874383689988,107.45898159000353,53540.31400464 2023-08-14,14:46:16.000,226,10975388,13605,0,1692024375,13112.914801549989,107.45898159000353,53540.334966 2023-08-14,14:46:17.000,226,10975317,13765,0,1692024376,13112.874383689988,107.46603072000289,53540.29304328 2023-08-14,14:46:18.000,226,10975345,13365,0,1692024377,13112.874383689988,107.43078506999882,53540.24413344 2023-08-14,14:46:19.000,226,10975323,13605,0,1692024378,13112.887856309993,107.43783419999818,53540.22317208 2023-08-14,14:46:20.000,226,10975339,13805,0,1692024379,13112.901328929998,107.40963768000074,53540.22317208 2023-08-14,14:46:21.000,226,10975348,13725,0,1692024380,13112.908065239993,107.4166868100001,53540.28605616 2023-08-14,14:46:22.000,226,10975358,13765,0,1692024381,13112.874383689988,107.45193246000417,53540.16727512 2023-08-14,14:46:23.000,226,10975353,13605,0,1692024382,13112.813756899988,107.39553942000202,53540.188236480004 2023-08-14,14:46:24.000,226,10975363,13645,0,1692024383,13112.874383689988,107.4166868100001,53540.25112056001 2023-08-14,14:46:25.000,226,10975335,13925,0,1692024384,13112.867647379993,107.40258855000138,53540.31400464 2023-08-14,14:46:26.000,226,10975311,13485,0,1692024385,13112.840702139998,107.40963768000074,53540.2650948 2023-08-14,14:46:27.000,226,10975319,13725,0,1692024386,13112.807020589993,107.40258855000138,53540.209197840006 2023-08-14,14:46:28.000,226,10975300,13605,0,1692024387,13112.766602729993,107.39553942000202,53540.23714632 2023-08-14,14:46:29.000,226,10975330,13765,0,1692024388,13112.726184869993,107.36734290000459,53540.209197840006 2023-08-14,14:46:30.000,226,10975336,13525,0,1692024389,13112.719448559998,107.37439203000395,53540.24413344 2023-08-14,14:46:31.000,226,10975340,13725,0,1692024390,13112.705975939993,107.39553942000202,53540.18124936001 2023-08-14,14:46:32.000,226,10975365,13765,0,1692024391,13112.672294390002,107.40258855000138,53540.16028800001 2023-08-14,14:46:33.000,226,10975381,13765,0,1692024392,13112.638612839997,107.40258855000138,53540.21618496 2023-08-14,14:46:34.000,226,10975353,13565,0,1692024393,13112.645349149992,107.3532446399986,53540.23015920001 2023-08-14,14:46:35.000,226,10975322,13445,0,1692024394,13112.618403909997,107.33914637999987,53540.22317208 2023-08-14,14:46:36.000,226,10975282,13565,0,1692024395,13112.571249740002,107.36029376999795,53540.1253524 2023-08-14,14:46:37.000,226,10975356,13445,0,1692024396,13112.503886639992,107.36734290000459,53540.07644256 2023-08-14,14:46:38.000,226,10975354,14085,0,1692024397,13112.456732469996,107.36029376999795,53540.03451984001 2023-08-14,14:46:39.000,226,10975337,13805,0,1692024398,13112.490414020001,107.33209725000052,53540.14631376 2023-08-14,14:46:40.000,226,10975341,13565,0,1692024399,13112.463468779992,107.33914637999987,53540.15330088001 2023-08-14,14:46:41.000,226,10975303,13405,0,1692024400,13112.490414020001,107.30390073000308,53540.18124936001 2023-08-14,14:46:42.000,226,10975343,13565,0,1692024401,13112.443259849992,107.3179989900018,53540.20221072001 2023-08-14,14:46:43.000,226,10975371,13525,0,1692024402,13112.423050919992,107.31094986000244,53540.16028800001 2023-08-14,14:46:44.000,226,10975360,13445,0,1692024403,13112.409578300001,107.30390073000308,53540.15330088001 2023-08-14,14:46:45.000,226,10975333,13925,0,1692024404,13112.375896749996,107.27570420999837,53540.11137816001 2023-08-14,14:46:46.000,226,10975330,13685,0,1692024405,13112.382633059991,107.28275333999773,53540.09740392 2023-08-14,14:46:47.000,226,10975334,13765,0,1692024406,13112.335478889996,107.28980247000436,53540.07644256 2023-08-14,14:46:48.000,226,10975387,13565,0,1692024407,13112.281588409991,107.28980247000436,53540.06246832001 2023-08-14,14:46:49.000,226,10975354,14005,0,1692024408,13112.30853365,107.26160594999965,53540.1253524 2023-08-14,14:46:50.000,226,10975340,13805,0,1692024409,13112.301797339991,107.22636030000285,53540.11137816001 2023-08-14,14:46:51.000,226,10975361,13805,0,1692024410,13112.295061029996,107.20521291000478,53540.09740392 2023-08-14,14:46:52.000,226,10975312,13565,0,1692024411,13112.214225309996,107.2193111700035,53540.090416800005 2023-08-14,14:46:53.000,226,10975294,13325,0,1692024412,13112.20075268999,107.24750769000093,53540.06945544 2023-08-14,14:46:54.000,226,10975365,13525,0,1692024413,13112.173807449995,107.1699672600007,53540.00657136 2023-08-14,14:46:55.000,226,10975330,13485,0,1692024414,13112.194016379995,107.16291813000134,53540.01355848001 2023-08-14,14:46:56.000,226,10975364,13725,0,1692024415,13112.22769793,107.17701639000006,53540.03451984001 2023-08-14,14:46:57.000,226,10975329,13325,0,1692024416,13112.20075268999,107.15586900000199,53539.98561000001 2023-08-14,14:46:58.000,226,10975348,13525,0,1692024417,13112.173807449995,107.09947595999984,53540.03451984001 2023-08-14,14:46:59.000,226,10975302,13325,0,1692024418,13112.18728007,107.08537770000112,53540.00657136 2023-08-14,14:47:00.000,226,10975344,14005,0,1692024419,13112.207489,107.05718118000368,53539.95766152 2023-08-14,14:47:01.000,226,10975370,13485,0,1692024420,13112.22096161999,107.00078814000153,53539.96464864001 2023-08-14,14:47:02.000,226,10975389,13845,0,1692024421,13112.194016379995,106.94439509999938,53539.90176456 2023-08-14,14:47:03.000,226,10975372,13445,0,1692024422,13112.214225309996,106.93734597000002,53539.93670016 2023-08-14,14:47:04.000,226,10975385,13805,0,1692024423,13112.26811579,106.88095292999787,53540.01355848001 2023-08-14,14:47:05.000,226,10975332,13725,0,1692024424,13112.335478889996,106.87390379999852,53540.02753272 2023-08-14,14:47:06.000,226,10975367,13565,0,1692024425,13112.348951510001,106.824559890003,53540.020545600004 2023-08-14,14:47:07.000,226,10975338,13605,0,1692024426,13112.342215199991,106.7611177200015,53539.98561000001 2023-08-14,14:47:08.000,226,10975347,13845,0,1692024427,13112.402841989991,106.71882293999806,53539.922725920005 2023-08-14,14:47:09.000,226,10975368,13845,0,1692024428,13112.449996160001,106.7258720700047,53539.99958424 2023-08-14,14:47:10.000,226,10975343,13765,0,1692024429,13112.463468779992,106.67652816000191,53539.94368728001 2023-08-14,14:47:11.000,226,10975344,13605,0,1692024430,13112.510622950002,106.66242990000319,53539.93670016 2023-08-14,14:47:12.000,226,10975357,13525,0,1692024431,13112.557777119997,106.63423337999848,53540.00657136 2023-08-14,14:47:13.000,226,10975325,13485,0,1692024432,13112.611667600002,106.59193860000232,53539.99259712001 2023-08-14,14:47:14.000,226,10975311,13925,0,1692024433,13112.658821769997,106.55669294999825,53540.01355848001 2023-08-14,14:47:15.000,226,10975323,13925,0,1692024434,13112.712712250002,106.6130859900004,53540.01355848001 2023-08-14,14:47:16.000,226,10975347,13925,0,1692024435,13112.719448559998,106.59193860000232,53539.98561000001 2023-08-14,14:47:17.000,226,10975363,13645,0,1692024436,13112.652085460002,106.57079121000424,53539.88779032 2023-08-14,14:47:18.000,226,10975351,13645,0,1692024437,13112.692503320002,106.59193860000232,53539.971635760005 2023-08-14,14:47:19.000,226,10975336,13805,0,1692024438,13112.699239629997,106.56374208000489,53539.96464864001 2023-08-14,14:47:20.000,226,10975340,13565,0,1692024439,13112.726184869993,106.62718424999912,53540.04849408 2023-08-14,14:47:21.000,226,10975375,13565,0,1692024440,13112.732921180002,106.65538077000383,53540.06246832001 2023-08-14,14:47:22.000,226,10975339,13525,0,1692024441,13112.652085460002,106.67652816000191,53540.07644256 2023-08-14,14:47:23.000,226,10975322,13605,0,1692024442,13112.618403909997,106.65538077000383,53540.06246832001 2023-08-14,14:47:24.000,226,10975331,13685,0,1692024443,13112.577986049997,106.71882293999806,53540.06246832001 2023-08-14,14:47:25.000,226,10975331,13565,0,1692024444,13112.537568189997,106.7611177200015,53540.06246832001 2023-08-14,14:47:26.000,226,10975345,13925,0,1692024445,13112.490414020001,106.80341249999765,53540.07644256 2023-08-14,14:47:27.000,226,10975328,13645,0,1692024446,13112.396105679996,106.81046163000428,53540.01355848001 2023-08-14,14:47:28.000,226,10975315,13765,0,1692024447,13112.362424129991,106.84570728000108,53540.020545600004 2023-08-14,14:47:29.000,226,10975315,13565,0,1692024448,13112.28832472,106.85275641000044,53540.04849408 2023-08-14,14:47:30.000,226,10975349,13245,0,1692024449,13112.234434239996,106.85275641000044,53539.99259712001 2023-08-14,14:47:31.000,226,10975327,13845,0,1692024450,13112.194016379995,106.90210032000323,53540.04849408 2023-08-14,14:47:32.000,226,10975352,13645,0,1692024451,13112.092971729995,106.9232477100013,53539.971635760005 2023-08-14,14:47:33.000,226,10975351,13765,0,1692024452,13111.991927079995,106.95144422999874,53539.91573880001 2023-08-14,14:47:34.000,226,10975343,13885,0,1692024453,13111.96498184,106.95144422999874,53539.97862288 2023-08-14,14:47:35.000,226,10975331,13605,0,1692024454,13111.890882429994,106.93734597000002,53539.971635760005 2023-08-14,14:47:36.000,226,10975352,13805,0,1692024455,13111.803310399999,106.9232477100013,53539.97862288 2023-08-14,14:47:37.000,226,10975297,13765,0,1692024456,13111.796574089989,106.9232477100013,53539.971635760005 2023-08-14,14:47:38.000,226,10975318,13845,0,1692024457,13111.709002059994,106.9232477100013,53539.95766152 2023-08-14,14:47:39.000,226,10975330,13605,0,1692024458,13111.715738369989,106.90914945000259,53540.020545600004 2023-08-14,14:47:40.000,226,10975344,13565,0,1692024459,13111.661847889998,106.90210032000323,53539.99958424 2023-08-14,14:47:41.000,226,10975336,13525,0,1692024460,13111.621430029998,106.89505119000387,53539.94368728001 2023-08-14,14:47:42.000,226,10975325,13765,0,1692024461,13111.547330619993,106.86685466999916,53539.85984184 2023-08-14,14:47:43.000,226,10975299,13525,0,1692024462,13111.513649070002,106.8598055399998,53539.85984184 2023-08-14,14:47:44.000,226,10975361,13645,0,1692024463,13111.547330619993,106.83160902000236,53539.91573880001 2023-08-14,14:47:45.000,226,10975320,13765,0,1692024464,13111.594484789988,106.81751076000364,53539.92971304 2023-08-14,14:47:46.000,226,10975303,13605,0,1692024465,13111.601221099998,106.824559890003,53539.90875168 2023-08-14,14:47:47.000,226,10975361,13845,0,1692024466,13111.554066930003,106.78931423999893,53539.88779032 2023-08-14,14:47:48.000,226,10975327,13645,0,1692024467,13111.594484789988,106.7611177200015,53539.8808032 2023-08-14,14:47:49.000,226,10975347,13805,0,1692024468,13111.533858000003,106.73997033000342,53539.8808032 2023-08-14,14:47:50.000,226,10975359,13685,0,1692024469,13111.554066930003,106.73292120000406,53539.85984184 2023-08-14,14:47:51.000,226,10975304,14005,0,1692024470,13111.560803239998,106.75406859000213,53539.86682896001 2023-08-14,14:47:52.000,226,10975332,13565,0,1692024471,13111.527121689993,106.7258720700047,53539.82490624001 2023-08-14,14:47:53.000,226,10975360,13645,0,1692024472,13111.574275859988,106.69062642000063,53539.81791912001 2023-08-14,14:47:54.000,226,10975339,13565,0,1692024473,13111.628166339993,106.66242990000319,53539.76202216 2023-08-14,14:47:55.000,226,10975370,13445,0,1692024474,13111.621430029998,106.64128250999784,53539.77599640001 2023-08-14,14:47:56.000,226,10975352,13845,0,1692024475,13111.587748479993,106.66242990000319,53539.755035040005 2023-08-14,14:47:57.000,226,10975317,13365,0,1692024476,13111.506912759993,106.64128250999784,53539.69215096 2023-08-14,14:47:58.000,226,10975366,13805,0,1692024477,13111.500176449998,106.65538077000383,53539.61529264 2023-08-14,14:47:59.000,226,10975300,13805,0,1692024478,13111.486703829993,106.59898773000168,53539.65022824001 2023-08-14,14:48:00.000,226,10975379,13885,0,1692024479,13111.513649070002,106.59193860000232,53539.6711896 2023-08-14,14:48:01.000,226,10975334,13765,0,1692024480,13111.581012169998,106.53554556000017,53539.755035040005 2023-08-14,14:48:02.000,226,10975370,13605,0,1692024481,13111.567539549993,106.53554556000017,53539.74804792001 2023-08-14,14:48:03.000,226,10975293,13525,0,1692024482,13111.554066930003,106.50734904000274,53539.706125200006 2023-08-14,14:48:04.000,226,10975345,13805,0,1692024483,13111.554066930003,106.53554556000017,53539.685163840004 2023-08-14,14:48:05.000,226,10975296,13485,0,1692024484,13111.527121689993,106.47915251999802,53539.65721536001 2023-08-14,14:48:06.000,226,10975282,13605,0,1692024485,13111.466494899993,106.45095600000059,53539.64324112 2023-08-14,14:48:07.000,226,10975328,13645,0,1692024486,13111.412604420002,106.4650542599993,53539.65022824001 2023-08-14,14:48:08.000,226,10975323,13845,0,1692024487,13111.426077039992,106.45800512999995,53539.64324112 2023-08-14,14:48:09.000,226,10975308,13805,0,1692024488,13111.486703829993,106.4016120899978,53539.72708656001 2023-08-14,14:48:10.000,226,10975330,13765,0,1692024489,13111.500176449998,106.38751382999908,53539.65022824001 2023-08-14,14:48:11.000,226,10975323,13725,0,1692024490,13111.453022280002,106.4016120899978,53539.69215096 2023-08-14,14:48:12.000,226,10975329,13845,0,1692024491,13111.432813350002,106.38751382999908,53539.6013184 2023-08-14,14:48:13.000,226,10975300,13685,0,1692024492,13111.412604420002,106.37341557000036,53539.6013184 2023-08-14,14:48:14.000,226,10975312,13805,0,1692024493,13111.338505009997,106.41571035000379,53539.57336992 2023-08-14,14:48:15.000,226,10975301,13565,0,1692024494,13111.345241319992,106.39456295999844,53539.65022824001 2023-08-14,14:48:16.000,226,10975306,13565,0,1692024495,13111.372186560002,106.41571035000379,53539.62926688001 2023-08-14,14:48:17.000,226,10975287,13765,0,1692024496,13111.351977630002,106.44390687000123,53539.6013184 2023-08-14,14:48:18.000,226,10975316,14005,0,1692024497,13111.284614529992,106.47210338999867,53539.48253736001 2023-08-14,14:48:19.000,226,10975330,13805,0,1692024498,13111.351977630002,106.45800512999995,53539.59433128 2023-08-14,14:48:20.000,226,10975293,13565,0,1692024499,13111.311559770002,106.45800512999995,53539.517472960004 2023-08-14,14:48:21.000,226,10975298,13725,0,1692024500,13111.378922869997,106.4650542599993,53539.636254000005 2023-08-14,14:48:22.000,226,10975370,13605,0,1692024501,13111.372186560002,106.50029991000338,53539.60830552001 2023-08-14,14:48:23.000,226,10975298,13725,0,1692024502,13111.345241319992,106.50734904000274,53539.58035704001 2023-08-14,14:48:24.000,226,10975329,13765,0,1692024503,13111.331768700002,106.54964381999889,53539.517472960004 2023-08-14,14:48:25.000,226,10975352,13765,0,1692024504,13111.405868109992,106.52144730000146,53539.58035704001 2023-08-14,14:48:26.000,226,10975298,13845,0,1692024505,13111.466494899993,106.54964381999889,53539.69215096 2023-08-14,14:48:27.000,226,10975299,14125,0,1692024506,13111.506912759993,106.55669294999825,53539.706125200006 2023-08-14,14:48:28.000,226,10975307,13525,0,1692024507,13111.500176449998,106.56374208000489,53539.6711896 2023-08-14,14:48:29.000,226,10975305,13685,0,1692024508,13111.453022280002,106.58488947000296,53539.57336992 2023-08-14,14:48:30.000,226,10975290,13845,0,1692024509,13111.500176449998,106.53554556000017,53539.538434320006 2023-08-14,14:48:31.000,226,10975340,13565,0,1692024510,13111.493440140002,106.55669294999825,53539.57336992 2023-08-14,14:48:32.000,226,10975320,13565,0,1692024511,13111.506912759993,106.56374208000489,53539.57336992 2023-08-14,14:48:33.000,226,10975313,13605,0,1692024512,13111.547330619993,106.50029991000338,53539.62227976 2023-08-14,14:48:34.000,226,10975315,13965,0,1692024513,13111.614693719988,106.48620165000466,53539.67817672001 2023-08-14,14:48:35.000,226,10975340,13805,0,1692024514,13111.614693719988,106.47210338999867,53539.6711896 2023-08-14,14:48:36.000,226,10975313,13725,0,1692024515,13111.648375269993,106.4650542599993,53539.6013184 2023-08-14,14:48:37.000,226,10975294,13605,0,1692024516,13111.554066930003,106.44390687000123,53539.636254000005 2023-08-14,14:48:38.000,226,10975320,13525,0,1692024517,13111.574275859988,106.41571035000379,53539.5663828 2023-08-14,14:48:39.000,226,10975306,13685,0,1692024518,13111.554066930003,106.39456295999844,53539.55939568001 2023-08-14,14:48:40.000,226,10975306,13845,0,1692024519,13111.641638959998,106.366366440001,53539.6013184 2023-08-14,14:48:41.000,226,10975356,13565,0,1692024520,13111.688793129993,106.31702252999821,53539.65721536001 2023-08-14,14:48:42.000,226,10975308,13805,0,1692024521,13111.702265749998,106.34521905000292,53539.62926688001 2023-08-14,14:48:43.000,226,10975316,13645,0,1692024522,13111.655111579988,106.3311207900042,53539.61529264 2023-08-14,14:48:44.000,226,10975317,13805,0,1692024523,13111.695529439989,106.3029242699995,53539.6013184 2023-08-14,14:48:45.000,226,10975334,13645,0,1692024524,13111.675320509989,106.31702252999821,53539.57336992 2023-08-14,14:48:46.000,226,10975264,13685,0,1692024525,13111.688793129993,106.28882601000078,53539.6013184 2023-08-14,14:48:47.000,226,10975302,13485,0,1692024526,13111.607957409993,106.28882601000078,53539.55939568001 2023-08-14,14:48:48.000,226,10975312,13405,0,1692024527,13111.574275859988,106.3029242699995,53539.51048584001 2023-08-14,14:48:49.000,226,10975342,13805,0,1692024528,13111.655111579988,106.28177688000142,53539.64324112 2023-08-14,14:48:50.000,226,10975346,13885,0,1692024529,13111.614693719988,106.27472775000206,53539.55939568001 2023-08-14,14:48:51.000,226,10975328,13685,0,1692024530,13111.641638959998,106.26062949000334,53539.6711896 2023-08-14,14:48:52.000,226,10975291,13725,0,1692024531,13111.601221099998,106.28177688000142,53539.60830552001 2023-08-14,14:48:53.000,226,10975313,13805,0,1692024532,13111.554066930003,106.3029242699995,53539.60830552001 2023-08-14,14:48:54.000,226,10975287,13645,0,1692024533,13111.513649070002,106.3311207900042,53539.58035704001 2023-08-14,14:48:55.000,226,10975280,13845,0,1692024534,13111.540594309998,106.32407166000485,53539.62926688001 2023-08-14,14:48:56.000,226,10975295,13605,0,1692024535,13111.527121689993,106.3311207900042,53539.61529264 2023-08-14,14:48:57.000,226,10975290,13685,0,1692024536,13111.506912759993,106.35931731000164,53539.62926688001 2023-08-14,14:48:58.000,226,10975308,13845,0,1692024537,13111.486703829993,106.38046469999972,53539.60830552001 2023-08-14,14:48:59.000,226,10975328,13845,0,1692024538,13111.479967519997,106.38751382999908,53539.685163840004 2023-08-14,14:49:00.000,226,10975259,13925,0,1692024539,13111.426077039992,106.4016120899978,53539.64324112 2023-08-14,14:49:01.000,226,10975309,13565,0,1692024540,13111.446285969992,106.42275948000315,53539.636254000005 2023-08-14,14:49:02.000,226,10975262,13805,0,1692024541,13111.365450249992,106.5143981700021,53539.5663828 2023-08-14,14:49:03.000,226,10975354,13405,0,1692024542,13111.318296079997,106.49325078000402,53539.55939568001 2023-08-14,14:49:04.000,226,10975305,13605,0,1692024543,13111.345241319992,106.52144730000146,53539.55939568001 2023-08-14,14:49:05.000,226,10975311,13965,0,1692024544,13111.378922869997,106.55669294999825,53539.6013184 2023-08-14,14:49:06.000,226,10975327,13605,0,1692024545,13111.318296079997,106.57079121000424,53539.538434320006 2023-08-14,14:49:07.000,226,10975308,13765,0,1692024546,13111.271141910001,106.60603686000104,53539.4965116 2023-08-14,14:49:08.000,226,10975327,13765,0,1692024547,13111.257669289997,106.63423337999848,53539.468563120005 2023-08-14,14:49:09.000,226,10975327,13565,0,1692024548,13111.264405599992,106.6130859900004,53539.4965116 2023-08-14,14:49:10.000,226,10975284,13725,0,1692024549,13111.284614529992,106.69767554999999,53539.50349872 2023-08-14,14:49:11.000,226,10975353,13925,0,1692024550,13111.277878219997,106.69062642000063,53539.44061464001 2023-08-14,14:49:12.000,226,10975313,13605,0,1692024551,13111.257669289997,106.73292120000406,53539.419653280005 2023-08-14,14:49:13.000,226,10975288,13485,0,1692024552,13111.277878219997,106.66947903000255,53539.46157600001 2023-08-14,14:49:14.000,226,10975333,13765,0,1692024553,13111.378922869997,106.66242990000319,53539.53144720001 2023-08-14,14:49:15.000,226,10975323,13645,0,1692024554,13111.399131799997,106.64833164000447,53539.54542144 2023-08-14,14:49:16.000,226,10975315,13725,0,1692024555,13111.311559770002,106.68357729000127,53539.419653280005 2023-08-14,14:49:17.000,226,10975324,13765,0,1692024556,13111.426077039992,106.65538077000383,53539.51048584001 2023-08-14,14:49:18.000,226,10975331,13525,0,1692024557,13111.419340729997,106.62718424999912,53539.517472960004 2023-08-14,14:49:19.000,226,10975319,13725,0,1692024558,13111.459758589997,106.6130859900004,53539.44760176 2023-08-14,14:49:20.000,226,10975326,13565,0,1692024559,13111.506912759993,106.58488947000296,53539.47555024 2023-08-14,14:49:21.000,226,10975306,13725,0,1692024560,13111.594484789988,106.50029991000338,53539.44061464001 2023-08-14,14:49:22.000,226,10975307,13565,0,1692024561,13111.540594309998,106.50029991000338,53539.4266404 2023-08-14,14:49:23.000,226,10975319,13565,0,1692024562,13111.641638959998,106.48620165000466,53539.4965116 2023-08-14,14:49:24.000,226,10975311,13725,0,1692024563,13111.634902649988,106.42980861000251,53539.419653280005 2023-08-14,14:49:25.000,226,10975322,13925,0,1692024564,13111.621430029998,106.4016120899978,53539.44061464001 2023-08-14,14:49:26.000,226,10975311,13765,0,1692024565,13111.634902649988,106.34521905000292,53539.38471768 2023-08-14,14:49:27.000,226,10975277,13405,0,1692024566,13111.688793129993,106.28882601000078,53539.50349872 2023-08-14,14:49:28.000,226,10975270,13565,0,1692024567,13111.735947299989,106.28177688000142,53539.51048584001 2023-08-14,14:49:29.000,226,10975305,13725,0,1692024568,13111.762892539999,106.28177688000142,53539.44760176 2023-08-14,14:49:30.000,226,10975293,13965,0,1692024569,13111.742683609998,106.22538383999927,53539.45458888 2023-08-14,14:49:31.000,226,10975316,13845,0,1692024570,13111.83699194999,106.19013819000247,53539.60830552001 2023-08-14,14:49:32.000,226,10975308,13445,0,1692024571,13111.810046709994,106.17603993000375,53539.52446008 2023-08-14,14:49:33.000,226,10975311,13605,0,1692024572,13111.762892539999,106.1689908000044,53539.517472960004 2023-08-14,14:49:34.000,226,10975254,13565,0,1692024573,13111.756156229989,106.1548925399984,53539.52446008 2023-08-14,14:49:35.000,226,10975315,14085,0,1692024574,13111.742683609998,106.09849950000353,53539.59433128 2023-08-14,14:49:36.000,226,10975318,13845,0,1692024575,13111.742683609998,106.12669602000096,53539.57336992 2023-08-14,14:49:37.000,226,10975310,13565,0,1692024576,13111.729210989994,106.1196468900016,53539.5663828 2023-08-14,14:49:38.000,226,10975316,13325,0,1692024577,13111.709002059994,106.11259776000225,53539.58035704001 2023-08-14,14:49:39.000,226,10975351,13965,0,1692024578,13111.735947299989,106.08440124000481,53539.6711896 2023-08-14,14:49:40.000,226,10975312,13845,0,1692024579,13111.661847889998,106.10554863000289,53539.65721536001 2023-08-14,14:49:41.000,226,10975265,13485,0,1692024580,13111.661847889998,106.14079427999968,53539.60830552001 2023-08-14,14:49:42.000,226,10975306,13845,0,1692024581,13111.594484789988,106.16194166999776,53539.587344160005 2023-08-14,14:49:43.000,226,10975241,13805,0,1692024582,13111.540594309998,106.16194166999776,53539.62227976 2023-08-14,14:49:44.000,226,10975327,13885,0,1692024583,13111.560803239998,106.20423645000119,53539.65721536001 2023-08-14,14:49:45.000,226,10975344,13805,0,1692024584,13111.554066930003,106.22538383999927,53539.58035704001 2023-08-14,14:49:46.000,226,10975324,13805,0,1692024585,13111.500176449998,106.27472775000206,53539.60830552001 2023-08-14,14:49:47.000,226,10975293,13845,0,1692024586,13111.506912759993,106.29587514000013,53539.69913808001 2023-08-14,14:49:48.000,226,10975304,13845,0,1692024587,13111.399131799997,106.35226818000228,53539.69913808001 2023-08-14,14:49:49.000,226,10975309,13885,0,1692024588,13111.399131799997,106.37341557000036,53539.66420248 2023-08-14,14:49:50.000,226,10975301,14165,0,1692024589,13111.291350840002,106.49325078000402,53539.65721536001 2023-08-14,14:49:51.000,226,10975239,13725,0,1692024590,13111.318296079997,106.4650542599993,53539.66420248 2023-08-14,14:49:52.000,226,10975316,13645,0,1692024591,13111.244196669992,106.52144730000146,53539.685163840004 2023-08-14,14:49:53.000,226,10975308,13885,0,1692024592,13111.197042499996,106.54964381999889,53539.62926688001 2023-08-14,14:49:54.000,226,10975287,13565,0,1692024593,13111.250932980001,106.56374208000489,53539.73407368 2023-08-14,14:49:55.000,226,10975321,13765,0,1692024594,13111.176833569996,106.56374208000489,53539.72009944 2023-08-14,14:49:56.000,226,10975312,13685,0,1692024595,13111.149888330001,106.59898773000168,53539.73407368 2023-08-14,14:49:57.000,226,10975258,13565,0,1692024596,13111.122943089991,106.62718424999912,53539.65022824001 2023-08-14,14:49:58.000,226,10975308,13645,0,1692024597,13111.08926154,106.62013511999976,53539.64324112 2023-08-14,14:49:59.000,226,10975300,13925,0,1692024598,13111.10947047,106.62013511999976,53539.7410608 2023-08-14,14:50:00.000,226,10975313,14045,0,1692024599,13111.102734159991,106.62013511999976,53539.706125200006 2023-08-14,14:50:01.000,226,10975345,13565,0,1692024600,13111.163360949991,106.58488947000296,53539.69913808001 2023-08-14,14:50:02.000,226,10975270,13725,0,1692024601,13111.06905261,106.5778403400036,53539.685163840004 2023-08-14,14:50:03.000,226,10975332,13965,0,1692024602,13111.00842582,106.54964381999889,53539.58035704001 2023-08-14,14:50:04.000,226,10975276,13565,0,1692024603,13111.015162129996,106.54964381999889,53539.62227976 2023-08-14,14:50:05.000,226,10975309,13725,0,1692024604,13110.98148057999,106.52144730000146,53539.587344160005 2023-08-14,14:50:06.000,226,10975293,13565,0,1692024605,13110.94106271999,106.52144730000146,53539.59433128 2023-08-14,14:50:07.000,226,10975289,13445,0,1692024606,13110.873699619995,106.50734904000274,53539.47555024 2023-08-14,14:50:08.000,226,10975299,13565,0,1692024607,13110.893908549995,106.4650542599993,53539.50349872 2023-08-14,14:50:09.000,226,10975269,14005,0,1692024608,13110.934326409995,106.45095600000059,53539.6013184 2023-08-14,14:50:10.000,226,10975262,13885,0,1692024609,13110.853490689995,106.44390687000123,53539.55240856 2023-08-14,14:50:11.000,226,10975314,13525,0,1692024610,13110.84001806999,106.42275948000315,53539.58035704001 2023-08-14,14:50:12.000,226,10975329,13765,0,1692024611,13110.75918234999,106.43685774000187,53539.48952448001 2023-08-14,14:50:13.000,226,10975305,13805,0,1692024612,13110.76591866,106.47210338999867,53539.50349872 2023-08-14,14:50:14.000,226,10975286,13965,0,1692024613,13110.68508294,106.45095600000059,53539.419653280005 2023-08-14,14:50:15.000,226,10975262,13645,0,1692024614,13110.63792876999,106.47915251999802,53539.38471768 2023-08-14,14:50:16.000,226,10975305,13605,0,1692024615,13110.63792876999,106.47210338999867,53539.44061464001 2023-08-14,14:50:17.000,226,10975259,13365,0,1692024616,13110.610983529994,106.49325078000402,53539.39869192 2023-08-14,14:50:18.000,226,10975293,13605,0,1692024617,13110.563829359999,106.52849643000081,53539.419653280005 2023-08-14,14:50:19.000,226,10975317,13645,0,1692024618,13110.570565669994,106.54964381999889,53539.43362752 2023-08-14,14:50:20.000,226,10975270,13765,0,1692024619,13110.503202569998,106.56374208000489,53539.4266404 2023-08-14,14:50:21.000,226,10975312,13685,0,1692024620,13110.429103159993,106.59193860000232,53539.39869192 2023-08-14,14:50:22.000,226,10975284,13485,0,1692024621,13110.395421609988,106.64833164000447,53539.47555024 2023-08-14,14:50:23.000,226,10975255,14045,0,1692024622,13110.402157919998,106.67652816000191,53539.44760176 2023-08-14,14:50:24.000,226,10975267,13605,0,1692024623,13110.395421609988,106.71882293999806,53539.51048584001 2023-08-14,14:50:25.000,226,10975276,13925,0,1692024624,13110.368476369993,106.7258720700047,53539.46157600001 2023-08-14,14:50:26.000,226,10975307,13485,0,1692024625,13110.314585890002,106.74701946000278,53539.40567904 2023-08-14,14:50:27.000,226,10975329,13605,0,1692024626,13110.328058509993,106.7611177200015,53539.39170480001 2023-08-14,14:50:28.000,226,10975320,13525,0,1692024627,13110.267431719993,106.77521598000021,53539.38471768 2023-08-14,14:50:29.000,226,10975259,13845,0,1692024628,13110.267431719993,106.80341249999765,53539.38471768 2023-08-14,14:50:30.000,226,10975301,13965,0,1692024629,13110.213541240002,106.83160902000236,53539.4266404 2023-08-14,14:50:31.000,226,10975272,13725,0,1692024630,13110.200068619997,106.87390379999852,53539.41266616001 2023-08-14,14:50:32.000,226,10975297,13685,0,1692024631,13110.220277549997,106.83865815000172,53539.32882072 2023-08-14,14:50:33.000,226,10975269,13885,0,1692024632,13110.213541240002,106.824559890003,53539.34279496001 2023-08-14,14:50:34.000,226,10975262,13725,0,1692024633,13110.247222789993,106.824559890003,53539.38471768 2023-08-14,14:50:35.000,226,10975287,13885,0,1692024634,13110.253959100002,106.78226510999957,53539.370743440006 2023-08-14,14:50:36.000,226,10975311,13805,0,1692024635,13110.220277549997,106.824559890003,53539.286898 2023-08-14,14:50:37.000,226,10975267,13645,0,1692024636,13110.159650759997,106.81046163000428,53539.21003968 2023-08-14,14:50:38.000,226,10975279,13765,0,1692024637,13110.186595999992,106.76816685000085,53539.21003968 2023-08-14,14:50:39.000,226,10975304,14245,0,1692024638,13110.206804929992,106.7611177200015,53539.27292376001 2023-08-14,14:50:40.000,226,10975278,13845,0,1692024639,13110.213541240002,106.73292120000406,53539.26593664 2023-08-14,14:50:41.000,226,10975273,13845,0,1692024640,13110.159650759997,106.69767554999999,53539.154142720006 2023-08-14,14:50:42.000,226,10975266,13845,0,1692024641,13110.200068619997,106.66242990000319,53539.182091200004 2023-08-14,14:50:43.000,226,10975301,13565,0,1692024642,13110.200068619997,106.5778403400036,53539.14715560001 2023-08-14,14:50:44.000,226,10975269,13725,0,1692024643,13110.213541240002,106.53554556000017,53539.182091200004 2023-08-14,14:50:45.000,226,10975245,13565,0,1692024644,13110.227013859992,106.53554556000017,53539.182091200004 2023-08-14,14:50:46.000,226,10975297,13565,0,1692024645,13110.240486479997,106.50734904000274,53539.14016848 2023-08-14,14:50:47.000,226,10975260,13685,0,1692024646,13110.186595999992,106.52849643000081,53539.10523288001 2023-08-14,14:50:48.000,226,10975286,13485,0,1692024647,13110.139441829997,106.50029991000338,53539.10523288001 2023-08-14,14:50:49.000,226,10975298,13605,0,1692024648,13110.267431719993,106.45095600000059,53539.14715560001 2023-08-14,14:50:50.000,226,10975280,13845,0,1692024649,13110.280904339998,106.42980861000251,53539.16112984 2023-08-14,14:50:51.000,226,10975328,13765,0,1692024650,13110.287640649993,106.38046469999972,53539.203052560006 2023-08-14,14:50:52.000,226,10975316,13645,0,1692024651,13110.260695409997,106.4016120899978,53539.14715560001 2023-08-14,14:50:53.000,226,10975309,13565,0,1692024652,13110.220277549997,106.39456295999844,53539.11222 2023-08-14,14:50:54.000,226,10975294,13925,0,1692024653,13110.200068619997,106.4016120899978,53539.084271520005 2023-08-14,14:50:55.000,226,10975297,13645,0,1692024654,13110.274168030002,106.41571035000379,53539.16811696 2023-08-14,14:50:56.000,226,10975299,13645,0,1692024655,13110.253959100002,106.4650542599993,53539.2170268 2023-08-14,14:50:57.000,226,10975254,13565,0,1692024656,13110.220277549997,106.52849643000081,53539.17510408001 2023-08-14,14:50:58.000,226,10975262,13845,0,1692024657,13110.139441829997,106.5143981700021,53539.14715560001 2023-08-14,14:50:59.000,226,10975233,13565,0,1692024658,13110.159650759997,106.58488947000296,53539.23100104 2023-08-14,14:51:00.000,226,10975266,13765,0,1692024659,13110.105760279992,106.59193860000232,53539.182091200004 2023-08-14,14:51:01.000,226,10975243,13685,0,1692024660,13110.051869800001,106.62718424999912,53539.22401392001 2023-08-14,14:51:02.000,226,10975282,14045,0,1692024661,13109.944088839991,106.66947903000255,53539.09125864 2023-08-14,14:51:03.000,226,10975304,14045,0,1692024662,13109.937352529996,106.7117738099987,53539.133181360005 2023-08-14,14:51:04.000,226,10975317,13765,0,1692024663,13109.923879909991,106.74701946000278,53539.154142720006 2023-08-14,14:51:05.000,226,10975292,13805,0,1692024664,13109.896934669996,106.79636336999829,53539.22401392001 2023-08-14,14:51:06.000,226,10975277,13925,0,1692024665,13109.82957157,106.81751076000364,53539.18907832 2023-08-14,14:51:07.000,226,10975279,13925,0,1692024666,13109.76894478,106.86685466999916,53539.14016848 2023-08-14,14:51:08.000,226,10975270,13485,0,1692024667,13109.715054299995,106.85275641000044,53539.11920712 2023-08-14,14:51:09.000,226,10975270,13965,0,1692024668,13109.715054299995,106.90210032000323,53539.17510408001 2023-08-14,14:51:10.000,226,10975277,13565,0,1692024669,13109.654427509995,106.93029684000066,53539.133181360005 2023-08-14,14:51:11.000,226,10975279,13885,0,1692024670,13109.64095488999,106.93029684000066,53539.09824576 2023-08-14,14:51:12.000,226,10975288,13925,0,1692024671,13109.654427509995,106.90914945000259,53539.06331016 2023-08-14,14:51:13.000,226,10975285,14245,0,1692024672,13109.674636439995,106.89505119000387,53539.11222 2023-08-14,14:51:14.000,226,10975256,13725,0,1692024673,13109.74199953999,106.90210032000323,53539.09824576 2023-08-14,14:51:15.000,226,10975288,13805,0,1692024674,13109.70831799,106.90210032000323,53538.99343896 2023-08-14,14:51:16.000,226,10975266,13765,0,1692024675,13109.654427509995,106.88800206000451,53538.93754200001 2023-08-14,14:51:17.000,226,10975250,13925,0,1692024676,13109.694845369995,106.83160902000236,53538.94452912 2023-08-14,14:51:18.000,226,10975255,13925,0,1692024677,13109.76220846999,106.87390379999852,53538.92356776 2023-08-14,14:51:19.000,226,10975264,13765,0,1692024678,13109.80936264,106.83865815000172,53538.87465792 2023-08-14,14:51:20.000,226,10975261,13525,0,1692024679,13109.896934669996,106.79636336999829,53538.90959352001 2023-08-14,14:51:21.000,226,10975288,13805,0,1692024680,13109.997979319996,106.7611177200015,53538.87465792 2023-08-14,14:51:22.000,226,10975273,13725,0,1692024681,13110.031660870001,106.67652816000191,53538.81177384001 2023-08-14,14:51:23.000,226,10975286,13405,0,1692024682,13110.085551349992,106.64128250999784,53538.85369656 2023-08-14,14:51:24.000,226,10975246,13885,0,1692024683,13110.247222789993,106.63423337999848,53538.9724776 2023-08-14,14:51:25.000,226,10975250,13765,0,1692024684,13110.307849579993,106.54964381999889,53538.93055488 2023-08-14,14:51:26.000,226,10975332,13565,0,1692024685,13110.381948989998,106.55669294999825,53538.94452912 2023-08-14,14:51:27.000,226,10975269,13565,0,1692024686,13110.435839469988,106.54964381999889,53538.88164504 2023-08-14,14:51:28.000,226,10975297,13605,0,1692024687,13110.536884119989,106.50029991000338,53538.965490480005 2023-08-14,14:51:29.000,226,10975318,14045,0,1692024688,13110.604247219999,106.4650542599993,53538.965490480005 2023-08-14,14:51:30.000,226,10975255,13725,0,1692024689,13110.651401389994,106.47915251999802,53538.95850336001 2023-08-14,14:51:31.000,226,10975270,13805,0,1692024690,13110.69855555999,106.4650542599993,53538.965490480005 2023-08-14,14:51:32.000,226,10975286,13805,0,1692024691,13110.69855555999,106.47210338999867,53538.94452912 2023-08-14,14:51:33.000,226,10975306,13965,0,1692024692,13110.712028179994,106.45800512999995,53538.95151624 2023-08-14,14:51:34.000,226,10975282,13725,0,1692024693,13110.74570973,106.49325078000402,53538.95850336001 2023-08-14,14:51:35.000,226,10975260,13805,0,1692024694,13110.78612759,106.50734904000274,53539.07029728 2023-08-14,14:51:36.000,226,10975254,13645,0,1692024695,13110.80633652,106.52144730000146,53539.02138744 2023-08-14,14:51:37.000,226,10975257,13605,0,1692024696,13110.772654969995,106.55669294999825,53539.0423488 2023-08-14,14:51:38.000,226,10975247,13925,0,1692024697,13110.69855555999,106.6130859900004,53539.10523288001 2023-08-14,14:51:39.000,226,10975245,13805,0,1692024698,13110.70529187,106.65538077000383,53539.07029728 2023-08-14,14:51:40.000,226,10975256,13365,0,1692024699,13110.61771983999,106.74701946000278,53539.04933592 2023-08-14,14:51:41.000,226,10975280,13605,0,1692024700,13110.550356739994,106.824559890003,53539.06331016 2023-08-14,14:51:42.000,226,10975260,13805,0,1692024701,13110.482993639998,106.88095292999787,53539.00741320001 2023-08-14,14:51:43.000,226,10975235,13685,0,1692024702,13110.395421609988,106.90914945000259,53539.014400320004 2023-08-14,14:51:44.000,226,10975262,13805,0,1692024703,13110.381948989998,106.96554249000474,53539.07029728 2023-08-14,14:51:45.000,226,10975259,13525,0,1692024704,13110.321322199998,107.02898465999897,53539.12619424001 2023-08-14,14:51:46.000,226,10975263,13445,0,1692024705,13110.267431719993,107.12767248000455,53539.12619424001 2023-08-14,14:51:47.000,226,10975274,13725,0,1692024706,13110.193332310002,107.1699672600007,53539.10523288001 2023-08-14,14:51:48.000,226,10975257,13445,0,1692024707,13110.159650759997,107.17701639000006,53539.11222 2023-08-14,14:51:49.000,226,10975259,13605,0,1692024708,13110.132705520002,107.2193111700035,53539.14715560001 2023-08-14,14:51:50.000,226,10975204,13765,0,1692024709,13110.058606109997,107.26160594999965,53539.06331016 2023-08-14,14:51:51.000,226,10975272,13765,0,1692024710,13110.065342419992,107.26865507999901,53539.07728440001 2023-08-14,14:51:52.000,226,10975195,13605,0,1692024711,13110.058606109997,107.29685160000372,53539.084271520005 2023-08-14,14:51:53.000,226,10975314,13925,0,1692024712,13110.031660870001,107.24750769000093,53539.09125864 2023-08-14,14:51:54.000,226,10975268,13685,0,1692024713,13110.031660870001,107.24750769000093,53539.154142720006 2023-08-14,14:51:55.000,226,10975316,13765,0,1692024714,13110.018188249996,107.20521291000478,53539.084271520005 2023-08-14,14:51:56.000,226,10975276,14165,0,1692024715,13110.018188249996,107.21226204000413,53539.09125864 2023-08-14,14:51:57.000,226,10975287,13925,0,1692024716,13109.971034080001,107.19111464999878,53538.99343896 2023-08-14,14:51:58.000,226,10975278,13725,0,1692024717,13109.964297769991,107.19111464999878,53538.965490480005 2023-08-14,14:51:59.000,226,10975256,13725,0,1692024718,13110.024924559992,107.15586900000199,53539.014400320004 2023-08-14,14:52:00.000,226,10975215,13885,0,1692024719,13110.099023969997,107.12767248000455,53539.00042608 2023-08-14,14:52:01.000,226,10975251,13845,0,1692024720,13110.152914450002,107.05013205000432,53539.0423488 2023-08-14,14:52:02.000,226,10975307,13725,0,1692024721,13110.166387069992,107.04308291999769,53539.014400320004 2023-08-14,14:52:03.000,226,10975258,13485,0,1692024722,13110.139441829997,107.00783727000089,53539.00042608 2023-08-14,14:52:04.000,226,10975289,14085,0,1692024723,13110.200068619997,106.9725916200041,53538.965490480005 2023-08-14,14:52:05.000,226,10975256,13645,0,1692024724,13110.213541240002,106.93734597000002,53538.95850336001 2023-08-14,14:52:06.000,226,10975274,13845,0,1692024725,13110.233750170002,106.88095292999787,53538.93055488 2023-08-14,14:52:07.000,226,10975285,13845,0,1692024726,13110.260695409997,106.81046163000428,53538.867670800006 2023-08-14,14:52:08.000,226,10975276,13605,0,1692024727,13110.301113269998,106.77521598000021,53538.88164504 2023-08-14,14:52:09.000,226,10975288,13765,0,1692024728,13110.429103159993,106.7611177200015,53539.014400320004 2023-08-14,14:52:10.000,226,10975263,13645,0,1692024729,13110.429103159993,106.7258720700047,53538.9724776 2023-08-14,14:52:11.000,226,10975307,13925,0,1692024730,13110.482993639998,106.70472467999934,53539.02138744 2023-08-14,14:52:12.000,226,10975308,13925,0,1692024731,13110.449312089993,106.70472467999934,53539.02837456001 2023-08-14,14:52:13.000,226,10975289,13845,0,1692024732,13110.442575779998,106.62718424999912,53538.965490480005 2023-08-14,14:52:14.000,226,10975273,13765,0,1692024733,13110.482993639998,106.63423337999848,53539.00042608 2023-08-14,14:52:15.000,226,10975286,13645,0,1692024734,13110.516675189989,106.62718424999912,53538.99343896 2023-08-14,14:52:16.000,226,10975237,13925,0,1692024735,13110.563829359999,106.6130859900004,53539.09125864 2023-08-14,14:52:17.000,226,10975296,13765,0,1692024736,13110.557093049989,106.55669294999825,53539.12619424001 2023-08-14,14:52:18.000,226,10975227,13765,0,1692024737,13110.503202569998,106.5778403400036,53539.133181360005 2023-08-14,14:52:19.000,226,10975324,13845,0,1692024738,13110.563829359999,106.54964381999889,53539.16811696 2023-08-14,14:52:20.000,226,10975286,13525,0,1692024739,13110.469521019993,106.55669294999825,53539.11222 2023-08-14,14:52:21.000,226,10975289,13765,0,1692024740,13110.496466259989,106.57079121000424,53539.16112984 2023-08-14,14:52:22.000,226,10975270,13645,0,1692024741,13110.381948989998,106.53554556000017,53539.084271520005 2023-08-14,14:52:23.000,226,10975284,13765,0,1692024742,13110.368476369993,106.52849643000081,53539.09125864 2023-08-14,14:52:24.000,226,10975304,14045,0,1692024743,13110.435839469988,106.54964381999889,53539.154142720006 2023-08-14,14:52:25.000,226,10975262,13725,0,1692024744,13110.375212679988,106.59193860000232,53539.084271520005 2023-08-14,14:52:26.000,226,10975239,13765,0,1692024745,13110.395421609988,106.59193860000232,53539.17510408001 2023-08-14,14:52:27.000,226,10975281,13805,0,1692024746,13110.395421609988,106.58488947000296,53539.19606544001 2023-08-14,14:52:28.000,226,10975271,13805,0,1692024747,13110.301113269998,106.62013511999976,53539.16112984 2023-08-14,14:52:29.000,226,10975254,13725,0,1692024748,13110.294376960002,106.62718424999912,53539.14016848 2023-08-14,14:52:30.000,226,10975277,13445,0,1692024749,13110.206804929992,106.64128250999784,53539.084271520005 2023-08-14,14:52:31.000,226,10975242,13925,0,1692024750,13110.240486479997,106.6130859900004,53539.06331016 2023-08-14,14:52:32.000,226,10975271,13925,0,1692024751,13110.166387069992,106.62718424999912,53539.09125864 2023-08-14,14:52:33.000,226,10975289,13925,0,1692024752,13110.179859689997,106.62718424999912,53539.154142720006 2023-08-14,14:52:34.000,226,10975249,13965,0,1692024753,13110.173123380002,106.64833164000447,53539.19606544001 2023-08-14,14:52:35.000,226,10975307,13525,0,1692024754,13110.146178139992,106.6130859900004,53539.21003968 2023-08-14,14:52:36.000,226,10975259,13765,0,1692024755,13110.105760279992,106.64128250999784,53539.16112984 2023-08-14,14:52:37.000,226,10975253,13805,0,1692024756,13110.058606109997,106.62718424999912,53539.16811696 2023-08-14,14:52:38.000,226,10975221,13685,0,1692024757,13109.991243010001,106.66242990000319,53539.154142720006 2023-08-14,14:52:39.000,226,10975268,13965,0,1692024758,13109.997979319996,106.65538077000383,53539.182091200004 2023-08-14,14:52:40.000,226,10975260,13605,0,1692024759,13110.011451940001,106.68357729000127,53539.182091200004 2023-08-14,14:52:41.000,226,10975279,14005,0,1692024760,13110.024924559992,106.64833164000447,53539.22401392001 2023-08-14,14:52:42.000,226,10975246,14045,0,1692024761,13110.011451940001,106.69767554999999,53539.182091200004 2023-08-14,14:52:43.000,226,10975288,13845,0,1692024762,13109.977770389996,106.67652816000191,53539.16112984 2023-08-14,14:52:44.000,226,10975306,14045,0,1692024763,13109.957561459996,106.67652816000191,53539.21003968 2023-08-14,14:52:45.000,226,10975265,13645,0,1692024764,13109.957561459996,106.66947903000255,53539.12619424001 2023-08-14,14:52:46.000,226,10975269,13605,0,1692024765,13109.903670979991,106.69767554999999,53539.16811696 2023-08-14,14:52:47.000,226,10975244,13725,0,1692024766,13109.903670979991,106.66947903000255,53539.04933592 2023-08-14,14:52:48.000,226,10975271,13565,0,1692024767,13109.883462049991,106.73292120000406,53539.09125864 2023-08-14,14:52:49.000,226,10975277,13565,0,1692024768,13109.957561459996,106.66242990000319,53539.154142720006 2023-08-14,14:52:50.000,226,10975304,13485,0,1692024769,13110.024924559992,106.69062642000063,53539.14016848 2023-08-14,14:52:51.000,226,10975261,13525,0,1692024770,13110.045133489992,106.66242990000319,53539.10523288001 2023-08-14,14:52:52.000,226,10975326,13925,0,1692024771,13110.024924559992,106.66242990000319,53539.11222 2023-08-14,14:52:53.000,226,10975263,13885,0,1692024772,13109.991243010001,106.66947903000255,53539.09125864 2023-08-14,14:52:54.000,226,10975288,13605,0,1692024773,13109.930616220001,106.65538077000383,53539.09824576 2023-08-14,14:52:55.000,226,10975265,13565,0,1692024774,13110.004715629992,106.66242990000319,53539.16811696 2023-08-14,14:52:56.000,226,10975259,13565,0,1692024775,13110.011451940001,106.67652816000191,53539.203052560006 2023-08-14,14:52:57.000,226,10975286,13445,0,1692024776,13109.957561459996,106.66242990000319,53539.14715560001 2023-08-14,14:52:58.000,226,10975293,14085,0,1692024777,13109.923879909991,106.70472467999934,53539.154142720006 2023-08-14,14:52:59.000,226,10975255,13565,0,1692024778,13109.984506699991,106.66242990000319,53539.23100104 2023-08-14,14:53:00.000,226,10975263,13725,0,1692024779,13109.923879909991,106.70472467999934,53539.154142720006 2023-08-14,14:53:01.000,226,10975248,13765,0,1692024780,13109.89019836,106.69767554999999,53539.16112984 2023-08-14,14:53:02.000,226,10975218,13885,0,1692024781,13109.795890019996,106.7117738099987,53539.12619424001 2023-08-14,14:53:03.000,226,10975263,13965,0,1692024782,13109.76220846999,106.73292120000406,53539.11222 2023-08-14,14:53:04.000,226,10975263,13845,0,1692024783,13109.78241739999,106.73292120000406,53539.203052560006 2023-08-14,14:53:05.000,226,10975309,13605,0,1692024784,13109.84304418999,106.7258720700047,53539.23100104 2023-08-14,14:53:06.000,226,10975250,13885,0,1692024785,13109.74199953999,106.74701946000278,53539.2170268 2023-08-14,14:53:07.000,226,10975308,13725,0,1692024786,13109.715054299995,106.7611177200015,53539.182091200004 2023-08-14,14:53:08.000,226,10975322,13765,0,1692024787,13109.72179060999,106.7611177200015,53539.23798816 2023-08-14,14:53:09.000,226,10975275,13605,0,1692024788,13109.70158167999,106.7258720700047,53539.182091200004 2023-08-14,14:53:10.000,226,10975281,13645,0,1692024789,13109.68810906,106.7611177200015,53539.16112984 2023-08-14,14:53:11.000,226,10975305,13725,0,1692024790,13109.694845369995,106.75406859000213,53539.18907832 2023-08-14,14:53:12.000,226,10975267,13805,0,1692024791,13109.62074595999,106.7258720700047,53539.10523288001 2023-08-14,14:53:13.000,226,10975256,13765,0,1692024792,13109.66790013,106.7611177200015,53539.133181360005 2023-08-14,14:53:14.000,226,10975298,13805,0,1692024793,13109.735263229995,106.75406859000213,53539.21003968 2023-08-14,14:53:15.000,226,10975291,14085,0,1692024794,13109.76894478,106.75406859000213,53539.19606544001 2023-08-14,14:53:16.000,226,10975251,13565,0,1692024795,13109.755472159995,106.7611177200015,53539.21003968 2023-08-14,14:53:17.000,226,10975258,14045,0,1692024796,13109.74199953999,106.77521598000021,53539.14016848 2023-08-14,14:53:18.000,226,10975276,13565,0,1692024797,13109.70831799,106.824559890003,53539.154142720006 2023-08-14,14:53:19.000,226,10975297,13765,0,1692024798,13109.816098949996,106.79636336999829,53539.19606544001 2023-08-14,14:53:20.000,226,10975262,13645,0,1692024799,13109.8497805,106.79636336999829,53539.19606544001 2023-08-14,14:53:21.000,226,10975244,14005,0,1692024800,13109.903670979991,106.81046163000428,53539.23100104 2023-08-14,14:53:22.000,226,10975255,13725,0,1692024801,13109.863253119991,106.83160902000236,53539.21003968 2023-08-14,14:53:23.000,226,10975307,13605,0,1692024802,13109.903670979991,106.84570728000108,53539.21003968 2023-08-14,14:53:24.000,226,10975285,13845,0,1692024803,13109.917143599996,106.81751076000364,53539.203052560006 2023-08-14,14:53:25.000,226,10975290,13405,0,1692024804,13109.896934669996,106.84570728000108,53539.27292376001 2023-08-14,14:53:26.000,226,10975288,13405,0,1692024805,13109.923879909991,106.84570728000108,53539.26593664 2023-08-14,14:53:27.000,226,10975268,13965,0,1692024806,13109.930616220001,106.89505119000387,53539.16811696 2023-08-14,14:53:28.000,226,10975300,13805,0,1692024807,13109.903670979991,106.9232477100013,53539.25894952 2023-08-14,14:53:29.000,226,10975276,13565,0,1692024808,13109.923879909991,106.89505119000387,53539.24497528001 2023-08-14,14:53:30.000,226,10975232,13525,0,1692024809,13109.930616220001,106.91619858000195,53539.31484648001 2023-08-14,14:53:31.000,226,10975256,13685,0,1692024810,13109.984506699991,106.90914945000259,53539.27991088 2023-08-14,14:53:32.000,226,10975273,13765,0,1692024811,13109.923879909991,106.90914945000259,53539.27292376001 2023-08-14,14:53:33.000,226,10975269,13645,0,1692024812,13109.86998943,106.96554249000474,53539.21003968 2023-08-14,14:53:34.000,226,10975246,13685,0,1692024813,13109.876725739996,106.95144422999874,53539.203052560006 2023-08-14,14:53:35.000,226,10975264,13645,0,1692024814,13109.91040729,106.97964075000345,53539.24497528001 2023-08-14,14:53:36.000,226,10975221,13605,0,1692024815,13109.896934669996,106.9725916200041,53539.25894952 2023-08-14,14:53:37.000,226,10975239,13845,0,1692024816,13109.896934669996,106.9584933599981,53539.300872240005 2023-08-14,14:53:38.000,226,10975233,13725,0,1692024817,13109.84304418999,107.00078814000153,53539.27292376001 2023-08-14,14:53:39.000,226,10975260,13565,0,1692024818,13109.89019836,106.9725916200041,53539.30785936 2023-08-14,14:53:40.000,226,10975272,13765,0,1692024819,13109.8497805,106.94439509999938,53539.27292376001 2023-08-14,14:53:41.000,226,10975304,13845,0,1692024820,13109.86998943,106.94439509999938,53539.29388512001 2023-08-14,14:53:42.000,226,10975264,14005,0,1692024821,13109.78241739999,106.9232477100013,53539.26593664 2023-08-14,14:53:43.000,226,10975242,13765,0,1692024822,13109.836307879996,106.90914945000259,53539.32882072 2023-08-14,14:53:44.000,226,10975260,13565,0,1692024823,13109.944088839991,106.86685466999916,53539.34279496001 2023-08-14,14:53:45.000,226,10975277,13565,0,1692024824,13109.950825150001,106.84570728000108,53539.38471768 2023-08-14,14:53:46.000,226,10975259,13525,0,1692024825,13109.971034080001,106.81046163000428,53539.37773056 2023-08-14,14:53:47.000,226,10975275,13645,0,1692024826,13109.944088839991,106.81751076000364,53539.30785936 2023-08-14,14:53:48.000,226,10975264,13685,0,1692024827,13109.964297769991,106.78931423999893,53539.32882072 2023-08-14,14:53:49.000,226,10975249,13805,0,1692024828,13110.018188249996,106.78931423999893,53539.321833600006 2023-08-14,14:53:50.000,226,10975253,13725,0,1692024829,13109.977770389996,106.77521598000021,53539.32882072 2023-08-14,14:53:51.000,226,10975239,13765,0,1692024830,13109.977770389996,106.80341249999765,53539.26593664 2023-08-14,14:53:52.000,226,10975247,13765,0,1692024831,13110.031660870001,106.7611177200015,53539.286898 2023-08-14,14:53:53.000,226,10975223,13605,0,1692024832,13110.112496590002,106.7258720700047,53539.37773056 2023-08-14,14:53:54.000,226,10975247,13765,0,1692024833,13110.173123380002,106.73292120000406,53539.370743440006 2023-08-14,14:53:55.000,226,10975275,13685,0,1692024834,13110.139441829997,106.74701946000278,53539.25894952 2023-08-14,14:53:56.000,226,10975285,13845,0,1692024835,13110.227013859992,106.74701946000278,53539.30785936 2023-08-14,14:53:57.000,226,10975261,13805,0,1692024836,13110.200068619997,106.75406859000213,53539.300872240005 2023-08-14,14:53:58.000,226,10975278,13685,0,1692024837,13110.280904339998,106.73292120000406,53539.33580784 2023-08-14,14:53:59.000,226,10975213,13765,0,1692024838,13110.220277549997,106.79636336999829,53539.29388512001 2023-08-14,14:54:00.000,226,10975269,13805,0,1692024839,13110.233750170002,106.84570728000108,53539.29388512001 2023-08-14,14:54:01.000,226,10975230,13485,0,1692024840,13110.361740059998,106.81751076000364,53539.349782080004 2023-08-14,14:54:02.000,226,10975233,13605,0,1692024841,13110.334794820003,106.87390379999852,53539.31484648001 2023-08-14,14:54:03.000,226,10975258,13605,0,1692024842,13110.334794820003,106.90210032000323,53539.23100104 2023-08-14,14:54:04.000,226,10975201,14045,0,1692024843,13110.307849579993,106.9232477100013,53539.29388512001 2023-08-14,14:54:05.000,226,10975244,13885,0,1692024844,13110.341531129998,106.9725916200041,53539.34279496001 2023-08-14,14:54:06.000,226,10975262,13925,0,1692024845,13110.301113269998,107.00078814000153,53539.300872240005 2023-08-14,14:54:07.000,226,10975241,13845,0,1692024846,13110.274168030002,107.04308291999769,53539.27991088 2023-08-14,14:54:08.000,226,10975251,13965,0,1692024847,13110.368476369993,107.06423031000304,53539.349782080004 2023-08-14,14:54:09.000,226,10975243,13645,0,1692024848,13110.328058509993,107.11357421999855,53539.37773056 2023-08-14,14:54:10.000,226,10975246,13725,0,1692024849,13110.301113269998,107.14881987000263,53539.39869192 2023-08-14,14:54:11.000,226,10975275,13565,0,1692024850,13110.321322199998,107.21226204000413,53539.419653280005 2023-08-14,14:54:12.000,226,10975287,13725,0,1692024851,13110.294376960002,107.21226204000413,53539.38471768 2023-08-14,14:54:13.000,226,10975228,13725,0,1692024852,13110.233750170002,107.26865507999901,53539.40567904 2023-08-14,14:54:14.000,226,10975294,13885,0,1692024853,13110.247222789993,107.29685160000372,53539.37773056 2023-08-14,14:54:15.000,226,10975257,13885,0,1692024854,13110.301113269998,107.30390073000308,53539.517472960004 2023-08-14,14:54:16.000,226,10975278,13885,0,1692024855,13110.334794820003,107.3532446399986,53539.517472960004 2023-08-14,14:54:17.000,226,10975286,13885,0,1692024856,13110.334794820003,107.3532446399986,53539.48952448001 2023-08-14,14:54:18.000,226,10975282,13885,0,1692024857,13110.388685299993,107.34619550999923,53539.538434320006 2023-08-14,14:54:19.000,226,10975252,13925,0,1692024858,13110.395421609988,107.3814411600033,53539.51048584001 2023-08-14,14:54:20.000,226,10975282,13805,0,1692024859,13110.328058509993,107.3532446399986,53539.44061464001 2023-08-14,14:54:21.000,226,10975258,13845,0,1692024860,13110.408894229993,107.37439203000395,53539.55240856 2023-08-14,14:54:22.000,226,10975290,13765,0,1692024861,13110.388685299993,107.34619550999923,53539.54542144 2023-08-14,14:54:23.000,226,10975264,13805,0,1692024862,13110.388685299993,107.36029376999795,53539.50349872 2023-08-14,14:54:24.000,226,10975273,13845,0,1692024863,13110.368476369993,107.36734290000459,53539.468563120005 2023-08-14,14:54:25.000,226,10975273,13765,0,1692024864,13110.456048399989,107.38849029000266,53539.59433128 2023-08-14,14:54:26.000,226,10975283,13925,0,1692024865,13110.489729949993,107.38849029000266,53539.587344160005 2023-08-14,14:54:27.000,226,10975266,13765,0,1692024866,13110.503202569998,107.37439203000395,53539.57336992 2023-08-14,14:54:28.000,226,10975269,13885,0,1692024867,13110.442575779998,107.4166868100001,53539.48952448001 2023-08-14,14:54:29.000,226,10975305,13885,0,1692024868,13110.442575779998,107.43783419999818,53539.587344160005 2023-08-14,14:54:30.000,226,10975264,13645,0,1692024869,13110.489729949993,107.43783419999818,53539.5663828 2023-08-14,14:54:31.000,226,10975234,13925,0,1692024870,13110.482993639998,107.43078506999882,53539.60830552001 2023-08-14,14:54:32.000,226,10975244,13565,0,1692024871,13110.476257329989,107.46603072000289,53539.587344160005 2023-08-14,14:54:33.000,226,10975281,13765,0,1692024872,13110.523411499998,107.46603072000289,53539.62227976 2023-08-14,14:54:34.000,226,10975246,13925,0,1692024873,13110.462784709998,107.49422724000033,53539.61529264 2023-08-14,14:54:35.000,226,10975267,13885,0,1692024874,13110.543620429999,107.49422724000033,53539.62926688001 2023-08-14,14:54:36.000,226,10975253,13645,0,1692024875,13110.489729949993,107.55766941000184,53539.65721536001 2023-08-14,14:54:37.000,226,10975278,13925,0,1692024876,13110.509938879994,107.57176767000055,53539.636254000005 2023-08-14,14:54:38.000,226,10975258,13725,0,1692024877,13110.509938879994,107.64225897000142,53539.55939568001 2023-08-14,14:54:39.000,226,10975265,13885,0,1692024878,13110.462784709998,107.64930810000078,53539.65721536001 2023-08-14,14:54:40.000,226,10975289,13685,0,1692024879,13110.482993639998,107.64930810000078,53539.636254000005 2023-08-14,14:54:41.000,226,10975263,14005,0,1692024880,13110.563829359999,107.726848530001,53539.6711896 2023-08-14,14:54:42.000,226,10975243,13645,0,1692024881,13110.536884119989,107.73389766000037,53539.58035704001 2023-08-14,14:54:43.000,226,10975300,14045,0,1692024882,13110.536884119989,107.74094678999973,53539.53144720001 2023-08-14,14:54:44.000,226,10975304,13605,0,1692024883,13110.610983529994,107.76914331000444,53539.58035704001 2023-08-14,14:54:45.000,226,10975264,13925,0,1692024884,13110.550356739994,107.79733983000187,53539.54542144 2023-08-14,14:54:46.000,226,10975285,13885,0,1692024885,13110.61771983999,107.79733983000187,53539.587344160005 2023-08-14,14:54:47.000,226,10975244,13685,0,1692024886,13110.597510909989,107.81143809000059,53539.517472960004 2023-08-14,14:54:48.000,226,10975283,13845,0,1692024887,13110.651401389994,107.82553634999931,53539.538434320006 2023-08-14,14:54:49.000,226,10975248,13685,0,1692024888,13110.732237109994,107.82553634999931,53539.65721536001 2023-08-14,14:54:50.000,226,10975245,13765,0,1692024889,13110.76591866,107.85373287000402,53539.66420248 2023-08-14,14:54:51.000,226,10975295,13885,0,1692024890,13110.752446039995,107.88192939000146,53539.587344160005 2023-08-14,14:54:52.000,226,10975250,14005,0,1692024891,13110.74570973,107.85373287000402,53539.61529264 2023-08-14,14:54:53.000,226,10975227,13525,0,1692024892,13110.67834662999,107.88897852000082,53539.55240856 2023-08-14,14:54:54.000,226,10975242,14045,0,1692024893,13110.65813769999,107.93832243000361,53539.53144720001 2023-08-14,14:54:55.000,226,10975296,13925,0,1692024894,13110.712028179994,107.94537156000297,53539.55939568001 2023-08-14,14:54:56.000,226,10975257,13405,0,1692024895,13110.752446039995,107.9735680800004,53539.67817672001 2023-08-14,14:54:57.000,226,10975240,13685,0,1692024896,13110.75918234999,107.92422417000489,53539.69215096 2023-08-14,14:54:58.000,226,10975237,13925,0,1692024897,13110.71876448999,107.9735680800004,53539.66420248 2023-08-14,14:54:59.000,226,10975246,13885,0,1692024898,13110.69855555999,107.98766633999912,53539.55939568001 2023-08-14,14:55:00.000,226,10975174,14085,0,1692024899,13110.651401389994,108.0229119900032,53539.636254000005 2023-08-14,14:55:01.000,226,10975245,13565,0,1692024900,13110.624456149999,108.01586286000384,53539.636254000005 2023-08-14,14:55:02.000,226,10975281,13925,0,1692024901,13110.496466259989,108.04405938000127,53539.587344160005 2023-08-14,14:55:03.000,226,10975243,13525,0,1692024902,13110.509938879994,108.03701025000191,53539.55240856 2023-08-14,14:55:04.000,226,10975249,13885,0,1692024903,13110.489729949993,108.04405938000127,53539.73407368 2023-08-14,14:55:05.000,226,10975291,13765,0,1692024904,13110.456048399989,108.02996112000255,53539.69215096 2023-08-14,14:55:06.000,226,10975275,13965,0,1692024905,13110.422366849998,108.01586286000384,53539.6711896 2023-08-14,14:55:07.000,226,10975278,13405,0,1692024906,13110.355003750003,108.00881373000448,53539.58035704001 2023-08-14,14:55:08.000,226,10975221,14005,0,1692024907,13110.375212679988,107.98061720999976,53539.587344160005 2023-08-14,14:55:09.000,226,10975237,13925,0,1692024908,13110.253959100002,107.98061720999976,53539.62926688001 2023-08-14,14:55:10.000,226,10975282,13765,0,1692024909,13110.253959100002,107.95946982000169,53539.5663828 2023-08-14,14:55:11.000,226,10975247,13925,0,1692024910,13110.227013859992,107.93127330000425,53539.57336992 2023-08-14,14:55:12.000,226,10975252,13605,0,1692024911,13110.179859689997,107.89602765000018,53539.50349872 2023-08-14,14:55:13.000,226,10975264,13645,0,1692024912,13110.186595999992,107.86783113000274,53539.59433128 2023-08-14,14:55:14.000,226,10975267,13685,0,1692024913,13110.213541240002,107.83258547999867,53539.57336992 2023-08-14,14:55:15.000,226,10975291,13885,0,1692024914,13110.213541240002,107.7620941799978,53539.636254000005 2023-08-14,14:55:16.000,226,10975269,13605,0,1692024915,13110.213541240002,107.7761924400038,53539.60830552001 2023-08-14,14:55:17.000,226,10975243,14045,0,1692024916,13110.152914450002,107.7761924400038,53539.517472960004 2023-08-14,14:55:18.000,226,10975247,13885,0,1692024917,13110.179859689997,107.71275027000229,53539.517472960004 2023-08-14,14:55:19.000,226,10975299,13965,0,1692024918,13110.213541240002,107.62111158000334,53539.54542144 2023-08-14,14:55:20.000,226,10975212,13765,0,1692024919,13110.260695409997,107.61406245000398,53539.517472960004 2023-08-14,14:55:21.000,226,10975239,13725,0,1692024920,13110.274168030002,107.52242375999776,53539.57336992 2023-08-14,14:55:22.000,226,10975209,13685,0,1692024921,13110.321322199998,107.54357115000312,53539.48253736001 2023-08-14,14:55:23.000,226,10975219,13885,0,1692024922,13110.274168030002,107.47307985000225,53539.44760176 2023-08-14,14:55:24.000,226,10975177,13845,0,1692024923,13110.361740059998,107.48717811000097,53539.44760176 2023-08-14,14:55:25.000,226,10975229,13925,0,1692024924,13110.381948989998,107.45898159000353,53539.4965116 2023-08-14,14:55:26.000,226,10975234,13765,0,1692024925,13110.456048399989,107.47307985000225,53539.44760176 2023-08-14,14:55:27.000,226,10975186,13565,0,1692024926,13110.395421609988,107.45193246000417,53539.46157600001 2023-08-14,14:55:28.000,226,10975278,13965,0,1692024927,13110.442575779998,107.50127636999969,53539.44760176 2023-08-14,14:55:29.000,226,10975288,13845,0,1692024928,13110.476257329989,107.47307985000225,53539.53144720001 2023-08-14,14:55:30.000,226,10975281,14005,0,1692024929,13110.449312089993,107.45898159000353,53539.538434320006 2023-08-14,14:55:31.000,226,10975265,13565,0,1692024930,13110.415630539988,107.52242375999776,53539.538434320006 2023-08-14,14:55:32.000,226,10975299,13685,0,1692024931,13110.402157919998,107.5294728900044,53539.46157600001 2023-08-14,14:55:33.000,226,10975280,13645,0,1692024932,13110.334794820003,107.57176767000055,53539.43362752 2023-08-14,14:55:34.000,226,10975256,13925,0,1692024933,13110.314585890002,107.59291505999863,53539.370743440006 2023-08-14,14:55:35.000,226,10975244,13605,0,1692024934,13110.334794820003,107.62111158000334,53539.44061464001 2023-08-14,14:55:36.000,226,10975239,13685,0,1692024935,13110.355003750003,107.64225897000142,53539.48253736001 2023-08-14,14:55:37.000,226,10975247,13765,0,1692024936,13110.294376960002,107.65635723000014,53539.50349872 2023-08-14,14:55:38.000,226,10975254,13565,0,1692024937,13110.301113269998,107.67750461999822,53539.47555024 2023-08-14,14:55:39.000,226,10975232,13725,0,1692024938,13110.328058509993,107.70570114000293,53539.52446008 2023-08-14,14:55:40.000,226,10975256,14005,0,1692024939,13110.294376960002,107.70570114000293,53539.45458888 2023-08-14,14:55:41.000,226,10975238,14125,0,1692024940,13110.301113269998,107.726848530001,53539.55240856 2023-08-14,14:55:42.000,226,10975219,13605,0,1692024941,13110.314585890002,107.78324157000316,53539.46157600001 2023-08-14,14:55:43.000,226,10975259,13605,0,1692024942,13110.301113269998,107.78324157000316,53539.44061464001 2023-08-14,14:55:44.000,226,10975230,13925,0,1692024943,13110.388685299993,107.79733983000187,53539.48253736001 2023-08-14,14:55:45.000,226,10975244,13925,0,1692024944,13110.442575779998,107.78324157000316,53539.50349872 2023-08-14,14:55:46.000,226,10975263,14085,0,1692024945,13110.462784709998,107.81848721999995,53539.47555024 2023-08-14,14:55:47.000,226,10975235,13765,0,1692024946,13110.456048399989,107.80438896000123,53539.50349872 2023-08-14,14:55:48.000,226,10975253,13645,0,1692024947,13110.503202569998,107.79733983000187,53539.44760176 2023-08-14,14:55:49.000,226,10975244,13965,0,1692024948,13110.550356739994,107.7761924400038,53539.44061464001 2023-08-14,14:55:50.000,226,10975259,13925,0,1692024949,13110.610983529994,107.79733983000187,53539.45458888 2023-08-14,14:55:51.000,226,10975271,13845,0,1692024950,13110.644665079999,107.76914331000444,53539.4965116 2023-08-14,14:55:52.000,226,10975303,13685,0,1692024951,13110.61771983999,107.81848721999995,53539.46157600001 2023-08-14,14:55:53.000,226,10975340,13645,0,1692024952,13110.712028179994,107.74799591999908,53539.55240856 2023-08-14,14:55:54.000,226,10975270,14085,0,1692024953,13110.77939127999,107.74799591999908,53539.53144720001 2023-08-14,14:55:55.000,226,10975298,13925,0,1692024954,13110.772654969995,107.74799591999908,53539.57336992 2023-08-14,14:55:56.000,226,10975273,13845,0,1692024955,13110.732237109994,107.79029070000252,53539.46157600001 2023-08-14,14:55:57.000,226,10975286,13605,0,1692024956,13110.69855555999,107.74799591999908,53539.45458888 2023-08-14,14:55:58.000,226,10975264,13805,0,1692024957,13110.71876448999,107.71979940000165,53539.48952448001 2023-08-14,14:55:59.000,226,10975296,13605,0,1692024958,13110.71876448999,107.74094678999973,53539.57336992 2023-08-14,14:56:00.000,226,10975245,13925,0,1692024959,13110.74570973,107.76914331000444,53539.57336992 2023-08-14,14:56:01.000,226,10975212,14005,0,1692024960,13110.68508294,107.80438896000123,53539.57336992 2023-08-14,14:56:02.000,226,10975288,13765,0,1692024961,13110.65813769999,107.81848721999995,53539.55939568001 2023-08-14,14:56:03.000,226,10975220,13805,0,1692024962,13110.550356739994,107.82553634999931,53539.58035704001 2023-08-14,14:56:04.000,226,10975290,14045,0,1692024963,13110.496466259989,107.83963460999803,53539.52446008 2023-08-14,14:56:05.000,226,10975258,13925,0,1692024964,13110.442575779998,107.86783113000274,53539.55939568001 2023-08-14,14:56:06.000,226,10975251,13525,0,1692024965,13110.375212679988,107.86783113000274,53539.4965116 2023-08-14,14:56:07.000,226,10975231,13725,0,1692024966,13110.227013859992,107.9101259099989,53539.45458888 2023-08-14,14:56:08.000,226,10975305,14125,0,1692024967,13110.193332310002,107.96651895000105,53539.45458888 2023-08-14,14:56:09.000,226,10975289,13925,0,1692024968,13110.193332310002,107.96651895000105,53539.5663828 2023-08-14,14:56:10.000,226,10975248,13965,0,1692024969,13110.112496590002,108.00176459999784,53539.55240856 2023-08-14,14:56:11.000,226,10975248,13885,0,1692024970,13110.038397179997,107.99471546999848,53539.57336992 2023-08-14,14:56:12.000,226,10975242,13565,0,1692024971,13109.984506699991,108.03701025000191,53539.55240856 2023-08-14,14:56:13.000,226,10975273,13765,0,1692024972,13109.856516809996,108.02996112000255,53539.44760176 2023-08-14,14:56:14.000,226,10975265,13925,0,1692024973,13109.78241739999,108.10045242000342,53539.45458888 2023-08-14,14:56:15.000,226,10975277,13645,0,1692024974,13109.74199953999,108.1215998100015,53539.40567904 2023-08-14,14:56:16.000,226,10975232,13925,0,1692024975,13109.76220846999,108.07930502999807,53539.45458888 2023-08-14,14:56:17.000,226,10975283,14085,0,1692024976,13109.74199953999,108.07930502999807,53539.48952448001 2023-08-14,14:56:18.000,226,10975267,14045,0,1692024977,13109.694845369995,108.10045242000342,53539.46157600001 2023-08-14,14:56:19.000,226,10975245,13965,0,1692024978,13109.654427509995,108.07225589999871,53539.419653280005 2023-08-14,14:56:20.000,226,10975261,13765,0,1692024979,13109.64095488999,108.05110851000063,53539.36375632001 2023-08-14,14:56:21.000,226,10975269,13805,0,1692024980,13109.634218579995,108.06520676999935,53539.39170480001 2023-08-14,14:56:22.000,226,10975239,13965,0,1692024981,13109.64095488999,108.06520676999935,53539.30785936 2023-08-14,14:56:23.000,226,10975273,13885,0,1692024982,13109.60053702999,108.05110851000063,53539.251962400005 2023-08-14,14:56:24.000,226,10975265,13925,0,1692024983,13109.70158167999,108.0229119900032,53539.29388512001 2023-08-14,14:56:25.000,226,10975232,14045,0,1692024984,13109.66116381999,107.99471546999848,53539.31484648001 2023-08-14,14:56:26.000,226,10975252,13925,0,1692024985,13109.6476912,107.9735680800004,53539.2170268 2023-08-14,14:56:27.000,226,10975294,13925,0,1692024986,13109.64095488999,107.95242069000233,53539.25894952 2023-08-14,14:56:28.000,226,10975262,13845,0,1692024987,13109.66790013,107.91717503999826,53539.24497528001 2023-08-14,14:56:29.000,226,10975268,14005,0,1692024988,13109.72852692,107.8748802600021,53539.27991088 2023-08-14,14:56:30.000,226,10975215,14045,0,1692024989,13109.72179060999,107.85373287000402,53539.23100104 2023-08-14,14:56:31.000,226,10975254,13965,0,1692024990,13109.74199953999,107.81848721999995,53539.19606544001 2023-08-14,14:56:32.000,226,10975273,13765,0,1692024991,13109.72179060999,107.78324157000316,53539.14715560001 2023-08-14,14:56:33.000,226,10975228,13925,0,1692024992,13109.78241739999,107.69160288000421,53539.18907832 2023-08-14,14:56:34.000,226,10975240,14005,0,1692024993,13109.836307879996,107.69865201000357,53539.21003968 2023-08-14,14:56:35.000,226,10975300,14285,0,1692024994,13109.8497805,107.64225897000142,53539.22401392001 2023-08-14,14:56:36.000,226,10975246,13925,0,1692024995,13109.82957157,107.61406245000398,53539.17510408001 2023-08-14,14:56:37.000,226,10975262,13965,0,1692024996,13109.795890019996,107.55766941000184,53539.09125864 2023-08-14,14:56:38.000,226,10975254,13925,0,1692024997,13109.80936264,107.5647185400012,53539.14016848 2023-08-14,14:56:39.000,226,10975258,13725,0,1692024998,13109.863253119991,107.47307985000225,53539.16811696 2023-08-14,14:56:40.000,226,10975262,13925,0,1692024999,13109.86998943,107.4166868100001,53539.22401392001 2023-08-14,14:56:41.000,226,10975236,13645,0,1692025000,13109.903670979991,107.39553942000202,53539.23798816 2023-08-14,14:56:42.000,226,10975240,13925,0,1692025001,13109.903670979991,107.40963768000074,53539.2170268 2023-08-14,14:56:43.000,226,10975283,14005,0,1692025002,13109.856516809996,107.33914637999987,53539.133181360005 2023-08-14,14:56:44.000,226,10975316,13725,0,1692025003,13109.80936264,107.33209725000052,53539.16112984 2023-08-14,14:56:45.000,226,10975247,13765,0,1692025004,13109.836307879996,107.30390073000308,53539.14715560001 2023-08-14,14:56:46.000,226,10975267,13805,0,1692025005,13109.82283525999,107.3179989900018,53539.16811696 2023-08-14,14:56:47.000,226,10975269,13565,0,1692025006,13109.78915371,107.28275333999773,53539.21003968 2023-08-14,14:56:48.000,226,10975271,13565,0,1692025007,13109.76894478,107.31094986000244,53539.12619424001 2023-08-14,14:56:49.000,226,10975252,13925,0,1692025008,13109.775681089995,107.31094986000244,53539.14016848 2023-08-14,14:56:50.000,226,10975256,13925,0,1692025009,13109.74873585,107.34619550999923,53539.11920712 2023-08-14,14:56:51.000,226,10975275,13965,0,1692025010,13109.74199953999,107.3179989900018,53539.14715560001 2023-08-14,14:56:52.000,226,10975279,13765,0,1692025011,13109.694845369995,107.39553942000202,53539.07029728 2023-08-14,14:56:53.000,226,10975250,13565,0,1692025012,13109.60053702999,107.39553942000202,53539.09824576 2023-08-14,14:56:54.000,226,10975245,13965,0,1692025013,13109.56011916999,107.42373593999946,53539.06331016 2023-08-14,14:56:55.000,226,10975230,13845,0,1692025014,13109.56685548,107.43783419999818,53539.10523288001 2023-08-14,14:56:56.000,226,10975265,13885,0,1692025015,13109.51970130999,107.45193246000417,53539.05632304001 2023-08-14,14:56:57.000,226,10975264,14005,0,1692025016,13109.452338209994,107.43783419999818,53539.05632304001 2023-08-14,14:56:58.000,226,10975261,13565,0,1692025017,13109.425392969999,107.45193246000417,53539.11920712 2023-08-14,14:56:59.000,226,10975300,13605,0,1692025018,13109.472547139994,107.46603072000289,53539.133181360005 2023-08-14,14:57:00.000,226,10975284,13805,0,1692025019,13109.41865665999,107.50832549999905,53539.084271520005 2023-08-14,14:57:01.000,226,10975248,13605,0,1692025020,13109.411920349994,107.49422724000033,53539.10523288001 2023-08-14,14:57:02.000,226,10975269,13605,0,1692025021,13109.290666769994,107.54357115000312,53539.04933592 2023-08-14,14:57:03.000,226,10975250,13885,0,1692025022,13109.270457839993,107.49422724000033,53539.0423488 2023-08-14,14:57:04.000,226,10975225,13685,0,1692025023,13109.310875699994,107.55766941000184,53539.154142720006 2023-08-14,14:57:05.000,226,10975283,13685,0,1692025024,13109.317612009989,107.55766941000184,53539.17510408001 2023-08-14,14:57:06.000,226,10975292,13885,0,1692025025,13109.310875699994,107.57176767000055,53539.084271520005 2023-08-14,14:57:07.000,226,10975261,14085,0,1692025026,13109.250248909993,107.55062028000248,53539.05632304001 2023-08-14,14:57:08.000,226,10975253,13725,0,1692025027,13109.236776289988,107.55766941000184,53539.05632304001 2023-08-14,14:57:09.000,226,10975246,13885,0,1692025028,13109.283930459998,107.53652202000376,53539.02837456001 2023-08-14,14:57:10.000,226,10975233,14245,0,1692025029,13109.256985219989,107.58586592999927,53539.035361680006 2023-08-14,14:57:11.000,226,10975267,13525,0,1692025030,13109.263721529998,107.55062028000248,53538.986451840006 2023-08-14,14:57:12.000,226,10975237,13525,0,1692025031,13109.216567359988,107.59291505999863,53538.99343896 2023-08-14,14:57:13.000,226,10975256,13605,0,1692025032,13109.250248909993,107.62111158000334,53539.04933592 2023-08-14,14:57:14.000,226,10975273,14005,0,1692025033,13109.304139389998,107.55766941000184,53539.02837456001 2023-08-14,14:57:15.000,226,10975235,13525,0,1692025034,13109.297403079989,107.58586592999927,53539.02138744 2023-08-14,14:57:16.000,226,10975274,13765,0,1692025035,13109.317612009989,107.57176767000055,53539.014400320004 2023-08-14,14:57:17.000,226,10975252,13605,0,1692025036,13109.297403079989,107.55766941000184,53539.00741320001 2023-08-14,14:57:18.000,226,10975261,13645,0,1692025037,13109.270457839993,107.62111158000334,53539.00741320001 2023-08-14,14:57:19.000,226,10975240,13685,0,1692025038,13109.358029869989,107.58586592999927,53539.04933592 2023-08-14,14:57:20.000,226,10975263,13725,0,1692025039,13109.384975109999,107.60701332000463,53539.00741320001 2023-08-14,14:57:21.000,226,10975230,13565,0,1692025040,13109.39844772999,107.59996418999799,53539.11222 2023-08-14,14:57:22.000,226,10975284,13765,0,1692025041,13109.411920349994,107.61406245000398,53539.05632304001 2023-08-14,14:57:23.000,226,10975311,13565,0,1692025042,13109.391711419994,107.64225897000142,53539.00741320001 2023-08-14,14:57:24.000,226,10975282,13685,0,1692025043,13109.43886558999,107.62111158000334,53539.06331016 2023-08-14,14:57:25.000,226,10975279,14205,0,1692025044,13109.364766179999,107.63520984000206,53539.06331016 2023-08-14,14:57:26.000,226,10975230,13725,0,1692025045,13109.45907451999,107.60701332000463,53539.09125864 2023-08-14,14:57:27.000,226,10975255,13805,0,1692025046,13109.452338209994,107.59291505999863,53539.014400320004 2023-08-14,14:57:28.000,226,10975265,13965,0,1692025047,13109.472547139994,107.65635723000014,53539.035361680006 2023-08-14,14:57:29.000,226,10975272,13925,0,1692025048,13109.53991023999,107.64930810000078,53539.14016848 2023-08-14,14:57:30.000,226,10975286,13885,0,1692025049,13109.53991023999,107.64930810000078,53539.11222 2023-08-14,14:57:31.000,226,10975323,13685,0,1692025050,13109.56011916999,107.68455375000485,53539.14016848 2023-08-14,14:57:32.000,226,10975258,13645,0,1692025051,13109.51970130999,107.6634063599995,53539.10523288001 2023-08-14,14:57:33.000,226,10975259,13925,0,1692025052,13109.52643762,107.67045548999886,53539.084271520005 2023-08-14,14:57:34.000,226,10975234,13765,0,1692025053,13109.432129279994,107.69160288000421,53538.95151624 2023-08-14,14:57:35.000,226,10975275,13765,0,1692025054,13109.47928344999,107.71275027000229,53539.06331016 2023-08-14,14:57:36.000,226,10975252,13645,0,1692025055,13109.51970130999,107.69865201000357,53539.154142720006 2023-08-14,14:57:37.000,226,10975242,13805,0,1692025056,13109.60053702999,107.69865201000357,53539.16112984 2023-08-14,14:57:38.000,226,10975251,13885,0,1692025057,13109.492756069994,107.70570114000293,53539.154142720006 2023-08-14,14:57:39.000,226,10975282,13485,0,1692025058,13109.432129279994,107.67750461999822,53539.16811696 2023-08-14,14:57:40.000,226,10975261,13925,0,1692025059,13109.39844772999,107.67750461999822,53539.19606544001 2023-08-14,14:57:41.000,226,10975237,13925,0,1692025060,13109.371502489994,107.67750461999822,53539.16112984 2023-08-14,14:57:42.000,226,10975293,13925,0,1692025061,13109.283930459998,107.67045548999886,53539.17510408001 2023-08-14,14:57:43.000,226,10975242,13925,0,1692025062,13109.236776289988,107.6281607100027,53539.10523288001 2023-08-14,14:57:44.000,226,10975223,13765,0,1692025063,13109.250248909993,107.61406245000398,53539.14715560001 2023-08-14,14:57:45.000,226,10975245,13925,0,1692025064,13109.236776289988,107.57881679999991,53539.14715560001 2023-08-14,14:57:46.000,226,10975234,13525,0,1692025065,13109.209831049993,107.5647185400012,53539.154142720006 2023-08-14,14:57:47.000,226,10975276,13765,0,1692025066,13109.128995329993,107.57176767000055,53539.04933592 2023-08-14,14:57:48.000,226,10975293,13885,0,1692025067,13109.108786399993,107.57176767000055,53539.084271520005 2023-08-14,14:57:49.000,226,10975227,14005,0,1692025068,13109.068368539993,107.50127636999969,53539.133181360005 2023-08-14,14:57:50.000,226,10975299,13445,0,1692025069,13109.041423299997,107.52242375999776,53539.07728440001 2023-08-14,14:57:51.000,226,10975213,13925,0,1692025070,13109.027950679993,107.50127636999969,53539.02138744 2023-08-14,14:57:52.000,226,10975279,13925,0,1692025071,13109.041423299997,107.50832549999905,53539.02138744 2023-08-14,14:57:53.000,226,10975273,13845,0,1692025072,13109.048159609993,107.48012898000161,53539.06331016 2023-08-14,14:57:54.000,226,10975201,13605,0,1692025073,13109.068368539993,107.45193246000417,53539.084271520005 2023-08-14,14:57:55.000,226,10975303,13885,0,1692025074,13109.088577469993,107.40963768000074,53539.10523288001 2023-08-14,14:57:56.000,226,10975229,13725,0,1692025075,13109.061632229997,107.45193246000417,53539.06331016 2023-08-14,14:57:57.000,226,10975253,13725,0,1692025076,13108.994269130002,107.42373593999946,53538.94452912 2023-08-14,14:57:58.000,226,10975216,13725,0,1692025077,13108.980796509997,107.45193246000417,53538.93754200001 2023-08-14,14:57:59.000,226,10975251,13565,0,1692025078,13109.054895920002,107.47307985000225,53539.09824576 2023-08-14,14:58:00.000,226,10975241,13845,0,1692025079,13109.095313780002,107.50832549999905,53539.0423488 2023-08-14,14:58:01.000,226,10975243,13485,0,1692025080,13109.155940569988,107.45193246000417,53539.09824576 2023-08-14,14:58:02.000,226,10975267,13845,0,1692025081,13109.115522710003,107.49422724000033,53539.09824576 2023-08-14,14:58:03.000,226,10975238,13645,0,1692025082,13109.155940569988,107.52242375999776,53539.02138744 2023-08-14,14:58:04.000,226,10975291,13845,0,1692025083,13109.128995329993,107.55766941000184,53539.014400320004 2023-08-14,14:58:05.000,226,10975261,13765,0,1692025084,13109.182885809998,107.57881679999991,53539.09125864 2023-08-14,14:58:06.000,226,10975284,13845,0,1692025085,13109.189622119993,107.61406245000398,53539.084271520005 2023-08-14,14:58:07.000,226,10975242,13765,0,1692025086,13109.135731640003,107.67750461999822,53539.02138744 2023-08-14,14:58:08.000,226,10975251,13725,0,1692025087,13109.088577469993,107.73389766000037,53539.04933592 2023-08-14,14:58:09.000,226,10975246,13885,0,1692025088,13109.196358429988,107.71275027000229,53539.14715560001 2023-08-14,14:58:10.000,226,10975250,13485,0,1692025089,13109.169413189993,107.74799591999908,53539.11222 2023-08-14,14:58:11.000,226,10975300,13645,0,1692025090,13109.122259019998,107.83258547999867,53539.154142720006 2023-08-14,14:58:12.000,226,10975299,13765,0,1692025091,13109.068368539993,107.79733983000187,53539.182091200004 2023-08-14,14:58:13.000,226,10975294,13725,0,1692025092,13109.034686990002,107.85373287000402,53539.07029728 2023-08-14,14:58:14.000,226,10975297,13885,0,1692025093,13109.001005439997,107.90307677999954,53539.07029728 2023-08-14,14:58:15.000,226,10975278,13765,0,1692025094,13108.974060200002,107.85373287000402,53539.06331016 2023-08-14,14:58:16.000,226,10975264,14125,0,1692025095,13108.953851270002,107.86078200000338,53539.14715560001 2023-08-14,14:58:17.000,226,10975278,13925,0,1692025096,13108.906697099992,107.9101259099989,53539.10523288001 2023-08-14,14:58:18.000,226,10975281,13845,0,1692025097,13108.879751859997,107.92422417000489,53539.154142720006 2023-08-14,14:58:19.000,226,10975249,13725,0,1692025098,13108.879751859997,107.8748802600021,53539.14016848 2023-08-14,14:58:20.000,226,10975260,13725,0,1692025099,13108.798916139996,107.88897852000082,53539.09125864 2023-08-14,14:58:21.000,226,10975275,13565,0,1692025100,13108.771970900001,107.88192939000146,53539.11222 2023-08-14,14:58:22.000,226,10975258,13685,0,1692025101,13108.677662559996,107.85373287000402,53539.05632304001 2023-08-14,14:58:23.000,226,10975261,13645,0,1692025102,13108.65071732,107.83258547999867,53539.07728440001 2023-08-14,14:58:24.000,226,10975215,13565,0,1692025103,13108.67092625,107.81143809000059,53539.16112984 2023-08-14,14:58:25.000,226,10975235,13925,0,1692025104,13108.657453629996,107.78324157000316,53539.10523288001 2023-08-14,14:58:26.000,226,10975229,13965,0,1692025105,13108.5698816,107.76914331000444,53539.09824576 2023-08-14,14:58:27.000,226,10975281,13885,0,1692025106,13108.58335421999,107.74799591999908,53539.04933592 2023-08-14,14:58:28.000,226,10975313,14085,0,1692025107,13108.54967267,107.73389766000037,53539.05632304001 2023-08-14,14:58:29.000,226,10975286,13805,0,1692025108,13108.54967267,107.74094678999973,53539.11222 2023-08-14,14:58:30.000,226,10975257,13885,0,1692025109,13108.48230956999,107.726848530001,53539.035361680006 2023-08-14,14:58:31.000,226,10975236,13845,0,1692025110,13108.48904588,107.73389766000037,53538.97946472001 2023-08-14,14:58:32.000,226,10975263,13965,0,1692025111,13108.44862802,107.67750461999822,53539.0423488 2023-08-14,14:58:33.000,226,10975254,13685,0,1692025112,13108.50251849999,107.68455375000485,53539.035361680006 2023-08-14,14:58:34.000,226,10975247,13645,0,1692025113,13108.52272742999,107.67750461999822,53539.11222 2023-08-14,14:58:35.000,226,10975293,14045,0,1692025114,13108.536200049995,107.61406245000398,53539.04933592 2023-08-14,14:58:36.000,226,10975297,13885,0,1692025115,13108.455364329995,107.65635723000014,53538.97946472001 2023-08-14,14:58:37.000,226,10975248,13805,0,1692025116,13108.46210063999,107.67045548999886,53539.00741320001 2023-08-14,14:58:38.000,226,10975261,13725,0,1692025117,13108.40147384999,107.65635723000014,53538.9724776 2023-08-14,14:58:39.000,226,10975284,13805,0,1692025118,13108.50251849999,107.67750461999822,53539.07728440001 2023-08-14,14:58:40.000,226,10975304,14205,0,1692025119,13108.48904588,107.65635723000014,53539.02837456001 2023-08-14,14:58:41.000,226,10975224,13405,0,1692025120,13108.56314528999,107.67045548999886,53539.084271520005 2023-08-14,14:58:42.000,226,10975265,13965,0,1692025121,13108.54293635999,107.68455375000485,53539.00042608 2023-08-14,14:58:43.000,226,10975298,13685,0,1692025122,13108.50251849999,107.71275027000229,53538.92356776 2023-08-14,14:58:44.000,226,10975252,13805,0,1692025123,13108.515991119995,107.71979940000165,53538.9724776 2023-08-14,14:58:45.000,226,10975293,13605,0,1692025124,13108.52946374,107.74094678999973,53539.04933592 2023-08-14,14:58:46.000,226,10975285,13965,0,1692025125,13108.52272742999,107.7761924400038,53539.00042608 2023-08-14,14:58:47.000,226,10975243,13685,0,1692025126,13108.52272742999,107.81143809000059,53538.9724776 2023-08-14,14:58:48.000,226,10975249,13605,0,1692025127,13108.48904588,107.81143809000059,53538.99343896 2023-08-14,14:58:49.000,226,10975299,13925,0,1692025128,13108.54967267,107.83963460999803,53539.05632304001 2023-08-14,14:58:50.000,226,10975271,13685,0,1692025129,13108.52946374,107.84668374000466,53539.05632304001 2023-08-14,14:58:51.000,226,10975318,13565,0,1692025130,13108.576617909996,107.86078200000338,53539.05632304001 2023-08-14,14:58:52.000,226,10975279,13925,0,1692025131,13108.52946374,107.88192939000146,53539.00042608 2023-08-14,14:58:53.000,226,10975257,14005,0,1692025132,13108.48904588,107.92422417000489,53538.93754200001 2023-08-14,14:58:54.000,226,10975210,13885,0,1692025133,13108.52946374,107.96651895000105,53538.95850336001 2023-08-14,14:58:55.000,226,10975272,14005,0,1692025134,13108.50251849999,107.98061720999976,53538.97946472001 2023-08-14,14:58:56.000,226,10975287,13805,0,1692025135,13108.54293635999,107.99471546999848,53539.014400320004 2023-08-14,14:58:57.000,226,10975242,13685,0,1692025136,13108.495782189995,107.98061720999976,53538.95850336001 2023-08-14,14:58:58.000,226,10975232,13805,0,1692025137,13108.475573259995,108.00881373000448,53538.965490480005 2023-08-14,14:58:59.000,226,10975258,13885,0,1692025138,13108.495782189995,108.02996112000255,53538.986451840006 2023-08-14,14:59:00.000,226,10975249,13765,0,1692025139,13108.46883695,108.05110851000063,53538.986451840006 2023-08-14,14:59:01.000,226,10975244,13925,0,1692025140,13108.46210063999,108.05110851000063,53538.95850336001 2023-08-14,14:59:02.000,226,10975216,13765,0,1692025141,13108.40821016,108.07225589999871,53538.916580640005 2023-08-14,14:59:03.000,226,10975274,13925,0,1692025142,13108.3677923,108.06520676999935,53538.965490480005 2023-08-14,14:59:04.000,226,10975249,13565,0,1692025143,13108.38800123,108.07225589999871,53539.00042608 2023-08-14,14:59:05.000,226,10975248,13685,0,1692025144,13108.394737539995,108.09340329000406,53539.02837456001 2023-08-14,14:59:06.000,226,10975227,13605,0,1692025145,13108.34084705999,108.0863541600047,53538.94452912 2023-08-14,14:59:07.000,226,10975283,13365,0,1692025146,13108.28022026999,108.10045242000342,53538.93055488 2023-08-14,14:59:08.000,226,10975271,13725,0,1692025147,13108.26674765,108.11455068000214,53538.92356776 2023-08-14,14:59:09.000,226,10975241,13685,0,1692025148,13108.233066099994,108.11455068000214,53538.94452912 2023-08-14,14:59:10.000,226,10975247,13885,0,1692025149,13108.226329789999,108.13569807000022,53538.95850336001 2023-08-14,14:59:11.000,226,10975239,13805,0,1692025150,13108.192648239994,108.11455068000214,53538.916580640005 2023-08-14,14:59:12.000,226,10975266,14045,0,1692025151,13108.125285139999,108.14979632999894,53538.93055488 2023-08-14,14:59:13.000,226,10975246,13725,0,1692025152,13108.138757759989,108.1568454599983,53538.94452912 2023-08-14,14:59:14.000,226,10975225,13605,0,1692025153,13108.132021449994,108.12864894000086,53539.014400320004 2023-08-14,14:59:15.000,226,10975267,13565,0,1692025154,13108.125285139999,108.13569807000022,53538.965490480005 2023-08-14,14:59:16.000,226,10975244,13845,0,1692025155,13108.071394659994,108.14274719999958,53538.92356776 2023-08-14,14:59:17.000,226,10975247,13685,0,1692025156,13108.017504179988,108.13569807000022,53538.88863216001 2023-08-14,14:59:18.000,226,10975270,13925,0,1692025157,13108.017504179988,108.10045242000342,53538.93055488 2023-08-14,14:59:19.000,226,10975229,13685,0,1692025158,13108.084867279998,108.13569807000022,53538.93754200001 2023-08-14,14:59:20.000,226,10975235,13765,0,1692025159,13108.051185729993,108.1568454599983,53538.95151624 2023-08-14,14:59:21.000,226,10975294,13765,0,1692025160,13108.071394659994,108.14274719999958,53538.94452912 2023-08-14,14:59:22.000,226,10975288,13805,0,1692025161,13108.091603589994,108.1215998100015,53538.94452912 2023-08-14,14:59:23.000,226,10975276,13925,0,1692025162,13108.051185729993,108.14979632999894,53538.88164504 2023-08-14,14:59:24.000,226,10975231,13925,0,1692025163,13108.098339899989,108.11455068000214,53538.88863216001 2023-08-14,14:59:25.000,226,10975299,13845,0,1692025164,13108.145494069999,108.10750155000278,53538.9026064 2023-08-14,14:59:26.000,226,10975242,13965,0,1692025165,13108.19938454999,108.14979632999894,53538.97946472001 2023-08-14,14:59:27.000,226,10975240,13805,0,1692025166,13108.19938454999,108.16389458999765,53538.965490480005 2023-08-14,14:59:28.000,226,10975263,13965,0,1692025167,13108.23980240999,108.17799285000365,53538.94452912 2023-08-14,14:59:29.000,226,10975266,13805,0,1692025168,13108.32063812999,108.14979632999894,53539.00042608 2023-08-14,14:59:30.000,226,10975271,13965,0,1692025169,13108.3677923,108.16389458999765,53539.05632304001 2023-08-14,14:59:31.000,226,10975292,13885,0,1692025170,13108.354319679995,108.17094372000429,53539.0423488 2023-08-14,14:59:32.000,226,10975297,13885,0,1692025171,13108.38126491999,108.2202876299998,53539.04933592 2023-08-14,14:59:33.000,226,10975210,13685,0,1692025172,13108.374528609995,108.21323850000044,53538.93754200001 2023-08-14,14:59:34.000,226,10975258,13925,0,1692025173,13108.38800123,108.26963154000259,53538.986451840006 2023-08-14,14:59:35.000,226,10975297,13805,0,1692025174,13108.435155399995,108.26258241000323,53538.965490480005 2023-08-14,14:59:36.000,226,10975250,13805,0,1692025175,13108.48230956999,108.28372980000131,53539.07029728 2023-08-14,14:59:37.000,226,10975284,13565,0,1692025176,13108.42841909,108.34012284000346,53539.035361680006 2023-08-14,14:59:38.000,226,10975269,13845,0,1692025177,13108.40821016,108.38241761999961,53539.06331016 2023-08-14,14:59:39.000,226,10975254,13925,0,1692025178,13108.435155399995,108.37536849000026,53539.09824576 2023-08-14,14:59:40.000,226,10975194,13805,0,1692025179,13108.374528609995,108.41061414000433,53539.06331016 2023-08-14,14:59:41.000,226,10975243,13565,0,1692025180,13108.34758337,108.44585979000112,53539.07029728 2023-08-14,14:59:42.000,226,10975258,13685,0,1692025181,13108.28695658,108.50930196000263,53539.02138744 2023-08-14,14:59:43.000,226,10975230,13485,0,1692025182,13108.253275029994,108.50225283000327,53539.014400320004 2023-08-14,14:59:44.000,226,10975221,13965,0,1692025183,13108.21959347999,108.48815457000455,53539.154142720006 2023-08-14,14:59:45.000,226,10975291,13765,0,1692025184,13108.206120859999,108.53749848000007,53539.16811696 2023-08-14,14:59:46.000,226,10975230,13845,0,1692025185,13108.125285139999,108.52340022000135,53539.11222 2023-08-14,14:59:47.000,226,10975244,13765,0,1692025186,13108.051185729993,108.55159673999879,53539.05632304001 2023-08-14,14:59:48.000,226,10975265,13845,0,1692025187,13107.997295249988,108.53749848000007,53539.11222 2023-08-14,14:59:49.000,226,10975275,13965,0,1692025188,13107.943404769998,108.50930196000263,53539.084271520005 2023-08-14,14:59:50.000,226,10975286,13565,0,1692025189,13107.862569049998,108.55864586999814,53539.12619424001 2023-08-14,14:59:51.000,226,10975248,13725,0,1692025190,13107.835623810002,108.52340022000135,53539.11920712 2023-08-14,14:59:52.000,226,10975202,14005,0,1692025191,13107.795205950002,108.58684239000286,53539.05632304001 2023-08-14,14:59:53.000,226,10975257,13645,0,1692025192,13107.761524399997,108.49520370000391,53539.09125864 2023-08-14,14:59:54.000,226,10975245,13845,0,1692025193,13107.761524399997,108.48110543999792,53539.12619424001 2023-08-14,14:59:55.000,226,10975338,13725,0,1692025194,13107.721106539997,108.45995804999984,53539.09125864 2023-08-14,14:59:56.000,226,10975268,13885,0,1692025195,13107.727842849992,108.45290892000048,53539.06331016 2023-08-14,14:59:57.000,226,10975278,13565,0,1692025196,13107.660479749997,108.45995804999984,53539.02138744 2023-08-14,14:59:58.000,226,10975270,13525,0,1692025197,13107.633534510001,108.44585979000112,53539.035361680006 2023-08-14,14:59:59.000,226,10975256,13485,0,1692025198,13107.626798199992,108.41766327000369,53539.02837456001 2023-08-14,15:00:00.000,226,10975275,13565,0,1692025199,13107.673952370002,108.38241761999961,53539.06331016 2023-08-14,15:00:01.000,226,10975269,13845,0,1692025200,13107.700897609997,108.38241761999961,53539.084271520005 2023-08-14,15:00:02.000,226,10975296,13845,0,1692025201,13107.647007129992,108.38946674999897,53539.06331016 2023-08-14,15:00:03.000,226,10975290,13605,0,1692025202,13107.721106539997,108.40356500999769,53539.02138744 2023-08-14,15:00:04.000,226,10975284,13885,0,1692025203,13107.714370230002,108.38946674999897,53539.10523288001 2023-08-14,15:00:05.000,226,10975290,13885,0,1692025204,13107.741315469997,108.35422110000218,53539.10523288001 2023-08-14,15:00:06.000,226,10975270,13885,0,1692025205,13107.721106539997,108.36127023000154,53539.02837456001 2023-08-14,15:00:07.000,226,10975289,13925,0,1692025206,13107.653743440002,108.3683193600009,53539.035361680006 2023-08-14,15:00:08.000,226,10975236,13645,0,1692025207,13107.707633919992,108.38241761999961,53539.07728440001 2023-08-14,15:00:09.000,226,10975240,13885,0,1692025208,13107.822151189997,108.3683193600009,53539.154142720006 2023-08-14,15:00:10.000,226,10975294,13525,0,1692025209,13107.795205950002,108.36127023000154,53539.19606544001 2023-08-14,15:00:11.000,226,10975289,13605,0,1692025210,13107.774997020002,108.38241761999961,53539.11920712 2023-08-14,15:00:12.000,226,10975242,13485,0,1692025211,13107.748051779992,108.3683193600009,53539.084271520005 2023-08-14,15:00:13.000,226,10975247,13565,0,1692025212,13107.700897609997,108.38241761999961,53539.05632304001 2023-08-14,15:00:14.000,226,10975247,13845,0,1692025213,13107.707633919992,108.3683193600009,53539.0423488 2023-08-14,15:00:15.000,226,10975267,13645,0,1692025214,13107.714370230002,108.41061414000433,53539.02837456001 2023-08-14,15:00:16.000,226,10975283,14125,0,1692025215,13107.761524399997,108.37536849000026,53539.07728440001 2023-08-14,15:00:17.000,226,10975308,13885,0,1692025216,13107.707633919992,108.38241761999961,53539.04933592 2023-08-14,15:00:18.000,226,10975246,13565,0,1692025217,13107.680688679997,108.38946674999897,53539.035361680006 2023-08-14,15:00:19.000,226,10975244,13805,0,1692025218,13107.633534510001,108.38946674999897,53538.99343896 2023-08-14,15:00:20.000,226,10975217,13685,0,1692025219,13107.613325580001,108.40356500999769,53538.95850336001 2023-08-14,15:00:21.000,226,10975273,13885,0,1692025220,13107.606589269992,108.42471240000305,53538.93055488 2023-08-14,15:00:22.000,226,10975254,13725,0,1692025221,13107.545962479991,108.44585979000112,53538.86068368001 2023-08-14,15:00:23.000,226,10975256,13845,0,1692025222,13107.505544619991,108.44585979000112,53538.916580640005 2023-08-14,15:00:24.000,226,10975263,13645,0,1692025223,13107.519017239996,108.48815457000455,53538.97946472001 2023-08-14,15:00:25.000,226,10975261,13605,0,1692025224,13107.492072000001,108.53749848000007,53538.95151624 2023-08-14,15:00:26.000,226,10975239,13725,0,1692025225,13107.45165414,108.53044935000071,53538.93055488 2023-08-14,15:00:27.000,226,10975248,13925,0,1692025226,13107.36408210999,108.58684239000286,53538.867670800006 2023-08-14,15:00:28.000,226,10975273,13645,0,1692025227,13107.36408210999,108.60094065000158,53538.916580640005 2023-08-14,15:00:29.000,226,10975250,13765,0,1692025228,13107.35060949,108.64323542999773,53538.9026064 2023-08-14,15:00:30.000,226,10975219,13845,0,1692025229,13107.316927939995,108.7137267299986,53538.93055488 2023-08-14,15:00:31.000,226,10975236,13885,0,1692025230,13107.26977377,108.72782499000459,53538.93055488 2023-08-14,15:00:32.000,226,10975252,13885,0,1692025231,13107.20914698,108.77011977000075,53538.85369656 2023-08-14,15:00:33.000,226,10975227,13565,0,1692025232,13107.236092219995,108.8265128100029,53538.89561928 2023-08-14,15:00:34.000,226,10975202,13965,0,1692025233,13107.20914698,108.81241455000418,53538.916580640005 2023-08-14,15:00:35.000,226,10975258,13685,0,1692025234,13107.22261959999,108.84766020000097,53538.89561928 2023-08-14,15:00:36.000,226,10975262,13685,0,1692025235,13107.16199280999,108.86880758999905,53538.82574808 2023-08-14,15:00:37.000,226,10975227,13885,0,1692025236,13107.114838639995,108.86880758999905,53538.748889760005 2023-08-14,15:00:38.000,226,10975268,13685,0,1692025237,13107.054211849994,108.91110237000248,53538.79081248001 2023-08-14,15:00:39.000,226,10975221,13605,0,1692025238,13107.10136601999,108.8899549800044,53538.75587688 2023-08-14,15:00:40.000,226,10975209,13845,0,1692025239,13107.12157494999,108.89700411000376,53538.797799600005 2023-08-14,15:00:41.000,226,10975246,13725,0,1692025240,13107.12831126,108.89700411000376,53538.82574808 2023-08-14,15:00:42.000,226,10975226,14005,0,1692025241,13107.10136601999,108.91110237000248,53538.79081248001 2023-08-14,15:00:43.000,226,10975215,13605,0,1692025242,13107.08115708999,108.93929888999992,53538.748889760005 2023-08-14,15:00:44.000,226,10975254,13565,0,1692025243,13107.10810233,108.9252006300012,53538.77683824 2023-08-14,15:00:45.000,226,10975295,13725,0,1692025244,13107.114838639995,108.90405324000312,53538.748889760005 2023-08-14,15:00:46.000,226,10975275,13605,0,1692025245,13107.135047569995,108.90405324000312,53538.68600568 2023-08-14,15:00:47.000,226,10975259,13645,0,1692025246,13107.10810233,108.86880758999905,53538.66504432 2023-08-14,15:00:48.000,226,10975249,13565,0,1692025247,13107.16199280999,108.8899549800044,53538.679018560004 2023-08-14,15:00:49.000,226,10975279,13885,0,1692025248,13107.20241066999,108.84766020000097,53538.72094128001 2023-08-14,15:00:50.000,226,10975254,13885,0,1692025249,13107.236092219995,108.8265128100029,53538.72094128001 2023-08-14,15:00:51.000,226,10975209,13685,0,1692025250,13107.2899827,108.81946368000354,53538.70696704 2023-08-14,15:00:52.000,226,10975236,13565,0,1692025251,13107.26303745999,108.81946368000354,53538.679018560004 2023-08-14,15:00:53.000,226,10975210,13885,0,1692025252,13107.316927939995,108.79126715999882,53538.62312160001 2023-08-14,15:00:54.000,226,10975274,13845,0,1692025253,13107.26977377,108.81241455000418,53538.61613448 2023-08-14,15:00:55.000,226,10975255,13645,0,1692025254,13107.28324638999,108.79831628999818,53538.60216024001 2023-08-14,15:00:56.000,226,10975226,13645,0,1692025255,13107.36408210999,108.7771689000001,53538.651070080006 2023-08-14,15:00:57.000,226,10975242,13565,0,1692025256,13107.40449996999,108.78421802999947,53538.64408296001 2023-08-14,15:00:58.000,226,10975222,13805,0,1692025257,13107.45165414,108.7771689000001,53538.62312160001 2023-08-14,15:00:59.000,226,10975231,13685,0,1692025258,13107.458390449996,108.79126715999882,53538.61613448 2023-08-14,15:01:00.000,226,10975296,13845,0,1692025259,13107.485335689991,108.8265128100029,53538.56722464 2023-08-14,15:01:01.000,226,10975224,13525,0,1692025260,13107.465126759991,108.8899549800044,53538.532289040006 2023-08-14,15:01:02.000,226,10975216,13925,0,1692025261,13107.485335689991,108.90405324000312,53538.54626328 2023-08-14,15:01:03.000,226,10975216,13845,0,1692025262,13107.465126759991,108.94634801999928,53538.59517312 2023-08-14,15:01:04.000,226,10975298,13885,0,1692025263,13107.512280930001,108.96749541000463,53538.66504432 2023-08-14,15:01:05.000,226,10975277,13845,0,1692025264,13107.519017239996,109.05208497000422,53538.699979920006 2023-08-14,15:01:06.000,226,10975230,14245,0,1692025265,13107.519017239996,109.05913410000358,53538.66504432 2023-08-14,15:01:07.000,226,10975237,13565,0,1692025266,13107.465126759991,109.12257626999781,53538.60914736 2023-08-14,15:01:08.000,226,10975178,13885,0,1692025267,13107.47186307,109.1719201800006,53538.67203144001 2023-08-14,15:01:09.000,226,10975220,13565,0,1692025268,13107.43144521,109.19306756999868,53538.64408296001 2023-08-14,15:01:10.000,226,10975243,14005,0,1692025269,13107.417972589996,109.22831322000275,53538.64408296001 2023-08-14,15:01:11.000,226,10975210,13645,0,1692025270,13107.40449996999,109.24946061000082,53538.7279284 2023-08-14,15:01:12.000,226,10975199,13565,0,1692025271,13107.40449996999,109.24241148000146,53538.69299280001 2023-08-14,15:01:13.000,226,10975218,13685,0,1692025272,13107.34387317999,109.2706079999989,53538.6580572 2023-08-14,15:01:14.000,226,10975233,13645,0,1692025273,13107.38429103999,109.2847062600049,53538.70696704 2023-08-14,15:01:15.000,226,10975230,13885,0,1692025274,13107.377554729996,109.34109929999977,53538.73491552 2023-08-14,15:01:16.000,226,10975212,13805,0,1692025275,13107.35060949,109.34109929999977,53538.6580572 2023-08-14,15:01:17.000,226,10975208,13885,0,1692025276,13107.26977377,109.34814842999913,53538.62312160001 2023-08-14,15:01:18.000,226,10975210,13605,0,1692025277,13107.31019163,109.32700104000105,53538.66504432 2023-08-14,15:01:19.000,226,10975233,13845,0,1692025278,13107.40449996999,109.29880452000361,53538.699979920006 2023-08-14,15:01:20.000,226,10975267,13845,0,1692025279,13107.38429103999,109.2847062600049,53538.699979920006 2023-08-14,15:01:21.000,226,10975254,13725,0,1692025280,13107.465126759991,109.2847062600049,53538.68600568 2023-08-14,15:01:22.000,226,10975213,13605,0,1692025281,13107.47186307,109.24946061000082,53538.66504432 2023-08-14,15:01:23.000,226,10975215,13525,0,1692025282,13107.438181519996,109.24241148000146,53538.66504432 2023-08-14,15:01:24.000,226,10975254,13765,0,1692025283,13107.444917829991,109.22126409000339,53538.59517312 2023-08-14,15:01:25.000,226,10975231,13645,0,1692025284,13107.525753549991,109.15782192000188,53538.63709584 2023-08-14,15:01:26.000,226,10975235,14005,0,1692025285,13107.572907720001,109.15782192000188,53538.630108720005 2023-08-14,15:01:27.000,226,10975248,13845,0,1692025286,13107.640270819997,109.20716583000467,53538.60914736 2023-08-14,15:01:28.000,226,10975255,13805,0,1692025287,13107.653743440002,109.16487105000124,53538.61613448 2023-08-14,15:01:29.000,226,10975234,13805,0,1692025288,13107.694161300002,109.17896930999996,53538.63709584 2023-08-14,15:01:30.000,226,10975238,13765,0,1692025289,13107.795205950002,109.1719201800006,53538.70696704 2023-08-14,15:01:31.000,226,10975218,13725,0,1692025290,13107.855832740002,109.20011669999803,53538.71395416 2023-08-14,15:01:32.000,226,10975233,13445,0,1692025291,13107.909723219993,109.22126409000339,53538.63709584 2023-08-14,15:01:33.000,226,10975271,13405,0,1692025292,13107.842360119997,109.20011669999803,53538.630108720005 2023-08-14,15:01:34.000,226,10975234,13885,0,1692025293,13107.855832740002,109.24241148000146,53538.630108720005 2023-08-14,15:01:35.000,226,10975263,13765,0,1692025294,13107.943404769998,109.25650974000018,53538.68600568 2023-08-14,15:01:36.000,226,10975223,13645,0,1692025295,13107.956877389988,109.27765712999826,53538.699979920006 2023-08-14,15:01:37.000,226,10975240,14165,0,1692025296,13107.943404769998,109.31290278000233,53538.6580572 2023-08-14,15:01:38.000,226,10975207,13765,0,1692025297,13107.923195839998,109.32700104000105,53538.70696704 2023-08-14,15:01:39.000,226,10975225,13485,0,1692025298,13107.970350009993,109.34814842999913,53538.67203144001 2023-08-14,15:01:40.000,226,10975258,13765,0,1692025299,13107.882777979998,109.43978711999807,53538.71395416 2023-08-14,15:01:41.000,226,10975234,13725,0,1692025300,13107.889514289993,109.43273798999871,53538.66504432 2023-08-14,15:01:42.000,226,10975247,13845,0,1692025301,13107.774997020002,109.43978711999807,53538.60914736 2023-08-14,15:01:43.000,226,10975230,13685,0,1692025302,13107.721106539997,109.46093451000343,53538.581198880005 2023-08-14,15:01:44.000,226,10975226,13565,0,1692025303,13107.734579160002,109.46798364000279,53538.59517312 2023-08-14,15:01:45.000,226,10975238,14005,0,1692025304,13107.748051779992,109.45388538000407,53538.68600568 2023-08-14,15:01:46.000,226,10975261,13685,0,1692025305,13107.707633919992,109.48913103000086,53538.64408296001 2023-08-14,15:01:47.000,226,10975204,13285,0,1692025306,13107.667216059992,109.49618016000022,53538.68600568 2023-08-14,15:01:48.000,226,10975212,13445,0,1692025307,13107.653743440002,109.49618016000022,53538.69299280001 2023-08-14,15:01:49.000,226,10975254,13805,0,1692025308,13107.620061889997,109.49618016000022,53538.66504432 2023-08-14,15:01:50.000,226,10975230,13685,0,1692025309,13107.532489860001,109.5173275499983,53538.61613448 2023-08-14,15:01:51.000,226,10975248,13765,0,1692025310,13107.579644029996,109.5314258100043,53538.630108720005 2023-08-14,15:01:52.000,226,10975225,13765,0,1692025311,13107.539226169996,109.50322928999958,53538.56023752 2023-08-14,15:01:53.000,226,10975242,13645,0,1692025312,13107.552698790001,109.51027841999894,53538.57421176001 2023-08-14,15:01:54.000,226,10975218,13605,0,1692025313,13107.552698790001,109.49618016000022,53538.59517312 2023-08-14,15:01:55.000,226,10975249,13685,0,1692025314,13107.586380339992,109.50322928999958,53538.581198880005 2023-08-14,15:01:56.000,226,10975298,13645,0,1692025315,13107.620061889997,109.46798364000279,53538.61613448 2023-08-14,15:01:57.000,226,10975191,13765,0,1692025316,13107.613325580001,109.48913103000086,53538.59517312 2023-08-14,15:01:58.000,226,10975250,13605,0,1692025317,13107.599852959996,109.52437667999766,53538.53927616 2023-08-14,15:01:59.000,226,10975207,13525,0,1692025318,13107.586380339992,109.50322928999958,53538.49735344 2023-08-14,15:02:00.000,226,10975237,13485,0,1692025319,13107.694161300002,109.49618016000022,53538.581198880005 2023-08-14,15:02:01.000,226,10975246,13565,0,1692025320,13107.754788090002,109.5314258100043,53538.61613448 2023-08-14,15:02:02.000,226,10975241,13725,0,1692025321,13107.788469639992,109.5173275499983,53538.588186 2023-08-14,15:02:03.000,226,10975166,13565,0,1692025322,13107.781733329997,109.54552407000301,53538.54626328 2023-08-14,15:02:04.000,226,10975152,13725,0,1692025323,13107.795205950002,109.55257320000237,53538.54626328 2023-08-14,15:02:05.000,226,10975254,13685,0,1692025324,13107.835623810002,109.58076971999981,53538.56722464 2023-08-14,15:02:06.000,226,10975228,13805,0,1692025325,13107.855832740002,109.59486797999853,53538.55325040001 2023-08-14,15:02:07.000,226,10975219,13925,0,1692025326,13107.815414880002,109.65126102000067,53538.49036632 2023-08-14,15:02:08.000,226,10975212,13805,0,1692025327,13107.855832740002,109.6653592799994,53538.52530192001 2023-08-14,15:02:09.000,226,10975236,13565,0,1692025328,13107.862569049998,109.70765406000282,53538.60216024001 2023-08-14,15:02:10.000,226,10975203,13685,0,1692025329,13107.896250600003,109.71470319000218,53538.64408296001 2023-08-14,15:02:11.000,226,10975212,13925,0,1692025330,13107.889514289993,109.72175232000154,53538.57421176001 2023-08-14,15:02:12.000,226,10975219,13765,0,1692025331,13107.855832740002,109.77109623000433,53538.57421176001 2023-08-14,15:02:13.000,226,10975250,13645,0,1692025332,13107.808678569992,109.7640470999977,53538.581198880005 2023-08-14,15:02:14.000,226,10975221,13765,0,1692025333,13107.822151189997,109.79929275000177,53538.56023752 2023-08-14,15:02:15.000,226,10975205,13685,0,1692025334,13107.862569049998,109.77814536000369,53538.64408296001 2023-08-14,15:02:16.000,226,10975262,13725,0,1692025335,13107.822151189997,109.79929275000177,53538.67203144001 2023-08-14,15:02:17.000,226,10975238,13485,0,1692025336,13107.774997020002,109.8274892699992,53538.60216024001 2023-08-14,15:02:18.000,226,10975216,13565,0,1692025337,13107.774997020002,109.77814536000369,53538.63709584 2023-08-14,15:02:19.000,226,10975233,13485,0,1692025338,13107.768260709992,109.81339101000049,53538.679018560004 2023-08-14,15:02:20.000,226,10975229,13765,0,1692025339,13107.761524399997,109.83453839999856,53538.679018560004 2023-08-14,15:02:21.000,226,10975255,13765,0,1692025340,13107.774997020002,109.80634188000113,53538.7279284 2023-08-14,15:02:22.000,226,10975264,13805,0,1692025341,13107.700897609997,109.84863666000456,53538.66504432 2023-08-14,15:02:23.000,226,10975243,13805,0,1692025342,13107.700897609997,109.81339101000049,53538.73491552 2023-08-14,15:02:24.000,226,10975192,13765,0,1692025343,13107.761524399997,109.84158752999792,53538.78382536 2023-08-14,15:02:25.000,226,10975224,13725,0,1692025344,13107.721106539997,109.82044013999985,53538.79081248001 2023-08-14,15:02:26.000,226,10975233,13765,0,1692025345,13107.754788090002,109.83453839999856,53538.85369656 2023-08-14,15:02:27.000,226,10975262,13765,0,1692025346,13107.774997020002,109.84158752999792,53538.85369656 2023-08-14,15:02:28.000,226,10975213,13765,0,1692025347,13107.707633919992,109.79929275000177,53538.75587688 2023-08-14,15:02:29.000,226,10975196,13765,0,1692025348,13107.734579160002,109.81339101000049,53538.797799600005 2023-08-14,15:02:30.000,226,10975232,13925,0,1692025349,13107.721106539997,109.79929275000177,53538.79081248001 2023-08-14,15:02:31.000,226,10975206,13925,0,1692025350,13107.754788090002,109.82044013999985,53538.82574808 2023-08-14,15:02:32.000,226,10975239,13685,0,1692025351,13107.734579160002,109.8274892699992,53538.762864 2023-08-14,15:02:33.000,226,10975250,13765,0,1692025352,13107.741315469997,109.84158752999792,53538.846709440004 2023-08-14,15:02:34.000,226,10975288,13805,0,1692025353,13107.774997020002,109.84863666000456,53538.867670800006 2023-08-14,15:02:35.000,226,10975209,13485,0,1692025354,13107.734579160002,109.86273492000328,53538.82574808 2023-08-14,15:02:36.000,226,10975250,13805,0,1692025355,13107.640270819997,109.88388231000135,53538.818760960006 2023-08-14,15:02:37.000,226,10975245,13645,0,1692025356,13107.606589269992,109.86273492000328,53538.76985112001 2023-08-14,15:02:38.000,226,10975264,13565,0,1692025357,13107.599852959996,109.89798057000007,53538.71395416 2023-08-14,15:02:39.000,226,10975270,13965,0,1692025358,13107.586380339992,109.95437361000222,53538.80478672 2023-08-14,15:02:40.000,226,10975212,13725,0,1692025359,13107.525753549991,109.98257012999966,53538.748889760005 2023-08-14,15:02:41.000,226,10975210,13725,0,1692025360,13107.545962479991,110.00371751999774,53538.846709440004 2023-08-14,15:02:42.000,226,10975238,13725,0,1692025361,13107.539226169996,110.01781578000373,53538.867670800006 2023-08-14,15:02:43.000,226,10975189,13605,0,1692025362,13107.45165414,110.06715968999924,53538.78382536 2023-08-14,15:02:44.000,226,10975199,13885,0,1692025363,13107.40449996999,110.15174924999883,53538.867670800006 2023-08-14,15:02:45.000,226,10975219,13605,0,1692025364,13107.40449996999,110.13060186000075,53538.80478672 2023-08-14,15:02:46.000,226,10975224,13885,0,1692025365,13107.37081842,110.1869949000029,53538.79081248001 2023-08-14,15:02:47.000,226,10975245,13605,0,1692025366,13107.28324638999,110.25043707000441,53538.69299280001 2023-08-14,15:02:48.000,226,10975225,13725,0,1692025367,13107.2899827,110.26453533000313,53538.748889760005 2023-08-14,15:02:49.000,226,10975266,13885,0,1692025368,13107.30345531999,110.27863359000185,53538.78382536 2023-08-14,15:02:50.000,226,10975222,13605,0,1692025369,13107.296719009995,110.32797750000464,53538.818760960006 2023-08-14,15:02:51.000,226,10975230,13445,0,1692025370,13107.26303745999,110.35617402000207,53538.797799600005 2023-08-14,15:02:52.000,226,10975230,14085,0,1692025371,13107.236092219995,110.34912489000271,53538.73491552 2023-08-14,15:02:53.000,226,10975249,13685,0,1692025372,13107.155256499995,110.37732141000015,53538.69299280001 2023-08-14,15:02:54.000,226,10975252,13765,0,1692025373,13107.10810233,110.39846879999823,53538.69299280001 2023-08-14,15:02:55.000,226,10975235,13845,0,1692025374,13107.094629709994,110.4337144500023,53538.75587688 2023-08-14,15:02:56.000,226,10975268,14085,0,1692025375,13107.114838639995,110.4689600999991,53538.73491552 2023-08-14,15:02:57.000,226,10975249,13765,0,1692025376,13107.06094815999,110.49010749000445,53538.67203144001 2023-08-14,15:02:58.000,226,10975199,14005,0,1692025377,13107.074420779994,110.48305835999781,53538.67203144001 2023-08-14,15:02:59.000,226,10975201,13925,0,1692025378,13107.10810233,110.52535314000124,53538.73491552 2023-08-14,15:03:00.000,226,10975278,13685,0,1692025379,13107.10136601999,110.5324022700006,53538.68600568 2023-08-14,15:03:01.000,226,10975236,13525,0,1692025380,13107.06768447,110.54650052999932,53538.71395416 2023-08-14,15:03:02.000,226,10975250,13765,0,1692025381,13107.00032136999,110.60289357000147,53538.63709584 2023-08-14,15:03:03.000,226,10975251,13365,0,1692025382,13106.98011243999,110.62404095999955,53538.60914736 2023-08-14,15:03:04.000,226,10975227,13565,0,1692025383,13107.034002919994,110.63813921999827,53538.699979920006 2023-08-14,15:03:05.000,226,10975217,14045,0,1692025384,13106.98011243999,110.61699183000019,53538.7279284 2023-08-14,15:03:06.000,226,10975228,14285,0,1692025385,13107.007057679999,110.6451883500049,53538.679018560004 2023-08-14,15:03:07.000,226,10975222,13725,0,1692025386,13106.926221959999,110.66633574000298,53538.70696704 2023-08-14,15:03:08.000,226,10975228,13805,0,1692025387,13106.872331479994,110.63813921999827,53538.59517312 2023-08-14,15:03:09.000,226,10975196,13805,0,1692025388,13106.899276719989,110.65928661000362,53538.67203144001 2023-08-14,15:03:10.000,226,10975278,14085,0,1692025389,13106.953167199994,110.66633574000298,53538.62312160001 2023-08-14,15:03:11.000,226,10975225,13725,0,1692025390,13106.892540409994,110.69453226000041,53538.679018560004 2023-08-14,15:03:12.000,226,10975247,13845,0,1692025391,13106.892540409994,110.7438761700032,53538.69299280001 2023-08-14,15:03:13.000,226,10975263,13885,0,1692025392,13106.899276719989,110.72977791000449,53538.69299280001 2023-08-14,15:03:14.000,226,10975221,13765,0,1692025393,13106.966639819999,110.73682704000385,53538.679018560004 2023-08-14,15:03:15.000,226,10975273,13805,0,1692025394,13106.906013029999,110.75092530000256,53538.67203144001 2023-08-14,15:03:16.000,226,10975192,13725,0,1692025395,13106.872331479994,110.72977791000449,53538.67203144001 2023-08-14,15:03:17.000,226,10975267,13565,0,1692025396,13106.791495759993,110.76502356000128,53538.62312160001 2023-08-14,15:03:18.000,226,10975255,13725,0,1692025397,13106.784759449998,110.75797443000192,53538.6580572 2023-08-14,15:03:19.000,226,10975248,13885,0,1692025398,13106.818440999989,110.69453226000041,53538.61613448 2023-08-14,15:03:20.000,226,10975219,14005,0,1692025399,13106.831913619993,110.67338487000234,53538.61613448 2023-08-14,15:03:21.000,226,10975222,13645,0,1692025400,13106.771286829993,110.65928661000362,53538.651070080006 2023-08-14,15:03:22.000,226,10975234,13445,0,1692025401,13106.791495759993,110.6451883500049,53538.60216024001 2023-08-14,15:03:23.000,226,10975230,13405,0,1692025402,13106.744341589998,110.65223748000426,53538.64408296001 2023-08-14,15:03:24.000,226,10975214,13685,0,1692025403,13106.771286829993,110.60994270000083,53538.64408296001 2023-08-14,15:03:25.000,226,10975233,13965,0,1692025404,13106.764550519998,110.58879531000275,53538.62312160001 2023-08-14,15:03:26.000,226,10975212,13765,0,1692025405,13106.818440999989,110.56059878999804,53538.630108720005 2023-08-14,15:03:27.000,226,10975268,13565,0,1692025406,13106.804968379998,110.58174618000339,53538.59517312 2023-08-14,15:03:28.000,226,10975277,13885,0,1692025407,13106.811704689993,110.54650052999932,53538.588186 2023-08-14,15:03:29.000,226,10975236,14005,0,1692025408,13106.838649929989,110.49010749000445,53538.651070080006 2023-08-14,15:03:30.000,226,10975218,13765,0,1692025409,13106.899276719989,110.4689600999991,53538.68600568 2023-08-14,15:03:31.000,226,10975203,13645,0,1692025410,13106.885804099998,110.44781271000102,53538.699979920006 2023-08-14,15:03:32.000,226,10975231,13565,0,1692025411,13106.825177309998,110.50420575000317,53538.56722464 2023-08-14,15:03:33.000,226,10975231,13765,0,1692025412,13106.845386239998,110.44781271000102,53538.60914736 2023-08-14,15:03:34.000,226,10975272,13525,0,1692025413,13106.858858859989,110.49010749000445,53538.60914736 2023-08-14,15:03:35.000,226,10975269,13805,0,1692025414,13106.872331479994,110.44781271000102,53538.64408296001 2023-08-14,15:03:36.000,226,10975239,13925,0,1692025415,13106.831913619993,110.5324022700006,53538.54626328 2023-08-14,15:03:37.000,226,10975272,13325,0,1692025416,13106.872331479994,110.48305835999781,53538.630108720005 2023-08-14,15:03:38.000,226,10975225,13245,0,1692025417,13106.879067789989,110.46191096999974,53538.68600568 2023-08-14,15:03:39.000,226,10975213,13925,0,1692025418,13106.838649929989,110.49010749000445,53538.72094128001 2023-08-14,15:03:40.000,226,10975243,13405,0,1692025419,13106.804968379998,110.52535314000124,53538.62312160001 2023-08-14,15:03:41.000,226,10975242,13645,0,1692025420,13106.737605279988,110.54650052999932,53538.64408296001 2023-08-14,15:03:42.000,226,10975244,14125,0,1692025421,13106.703923729998,110.58174618000339,53538.60216024001 2023-08-14,15:03:43.000,226,10975261,13805,0,1692025422,13106.683714799998,110.53945139999996,53538.588186 2023-08-14,15:03:44.000,226,10975237,13525,0,1692025423,13106.710660039993,110.58879531000275,53538.62312160001 2023-08-14,15:03:45.000,226,10975207,13765,0,1692025424,13106.697187420003,110.61699183000019,53538.68600568 2023-08-14,15:03:46.000,226,10975231,13525,0,1692025425,13106.656769560002,110.67338487000234,53538.71395416 2023-08-14,15:03:47.000,226,10975209,13725,0,1692025426,13106.589406459992,110.65928661000362,53538.70696704 2023-08-14,15:03:48.000,226,10975242,13605,0,1692025427,13106.522043359997,110.69453226000041,53538.581198880005 2023-08-14,15:03:49.000,226,10975243,13845,0,1692025428,13106.447943949992,110.70158138999977,53538.62312160001 2023-08-14,15:03:50.000,226,10975238,13885,0,1692025429,13106.427735019992,110.71567964999849,53538.49036632 2023-08-14,15:03:51.000,226,10975184,13725,0,1692025430,13106.414262400001,110.70863051999913,53538.55325040001 2023-08-14,15:03:52.000,226,10975204,13845,0,1692025431,13106.353635610001,110.73682704000385,53538.581198880005 2023-08-14,15:03:53.000,226,10975282,13725,0,1692025432,13106.286272509991,110.75092530000256,53538.55325040001 2023-08-14,15:03:54.000,226,10975272,14045,0,1692025433,13106.198700479996,110.75797443000192,53538.43446936001 2023-08-14,15:03:55.000,226,10975295,13845,0,1692025434,13106.266063579991,110.72977791000449,53538.59517312 2023-08-14,15:03:56.000,226,10975181,13805,0,1692025435,13106.286272509991,110.71567964999849,53538.630108720005 2023-08-14,15:03:57.000,226,10975204,13805,0,1692025436,13106.225645719991,110.70863051999913,53538.511327680004 2023-08-14,15:03:58.000,226,10975245,13885,0,1692025437,13106.18522785999,110.70863051999913,53538.532289040006 2023-08-14,15:03:59.000,226,10975247,13605,0,1692025438,13106.158282619996,110.67338487000234,53538.57421176001 2023-08-14,15:04:00.000,226,10975225,13485,0,1692025439,13106.205436789991,110.63813921999827,53538.60914736 2023-08-14,15:04:01.000,226,10975262,13645,0,1692025440,13106.225645719991,110.60994270000083,53538.61613448 2023-08-14,15:04:02.000,226,10975258,13525,0,1692025441,13106.23238203,110.6310900899989,53538.56722464 2023-08-14,15:04:03.000,226,10975222,13805,0,1692025442,13106.15154631,110.62404095999955,53538.5183148 2023-08-14,15:04:04.000,226,10975193,13805,0,1692025443,13106.19196417,110.60994270000083,53538.47639208001 2023-08-14,15:04:05.000,226,10975227,13885,0,1692025444,13106.18522785999,110.58174618000339,53538.5183148 2023-08-14,15:04:06.000,226,10975263,13645,0,1692025445,13106.178491549996,110.58174618000339,53538.47639208001 2023-08-14,15:04:07.000,226,10975274,13765,0,1692025446,13106.14480999999,110.53945139999996,53538.44145648 2023-08-14,15:04:08.000,226,10975210,13805,0,1692025447,13106.16501892999,110.53945139999996,53538.40652088001 2023-08-14,15:04:09.000,226,10975255,13525,0,1692025448,13106.198700479996,110.56059878999804,53538.5183148 2023-08-14,15:04:10.000,226,10975227,13765,0,1692025449,13106.205436789991,110.54650052999932,53538.49036632 2023-08-14,15:04:11.000,226,10975254,13525,0,1692025450,13106.17175524,110.52535314000124,53538.47639208001 2023-08-14,15:04:12.000,226,10975209,13685,0,1692025451,13106.19196417,110.57469705000403,53538.42049512 2023-08-14,15:04:13.000,226,10975230,13645,0,1692025452,13106.097655829995,110.55354965999868,53538.413508000005 2023-08-14,15:04:14.000,226,10975268,13565,0,1692025453,13106.10439213999,110.58879531000275,53538.30870120001 2023-08-14,15:04:15.000,226,10975185,14005,0,1692025454,13106.08418320999,110.62404095999955,53538.35062392 2023-08-14,15:04:16.000,226,10975228,13725,0,1692025455,13106.09091952,110.62404095999955,53538.40652088001 2023-08-14,15:04:17.000,226,10975235,13525,0,1692025456,13106.057237969995,110.6451883500049,53538.30171408 2023-08-14,15:04:18.000,226,10975266,13445,0,1692025457,13106.07071059,110.6804340000017,53538.32267544 2023-08-14,15:04:19.000,226,10975255,13925,0,1692025458,13106.06397427999,110.70158138999977,53538.37158528 2023-08-14,15:04:20.000,226,10975261,13805,0,1692025459,13106.05050166,110.73682704000385,53538.32267544 2023-08-14,15:04:21.000,226,10975175,13845,0,1692025460,13106.03029273,110.73682704000385,53538.315688320006 2023-08-14,15:04:22.000,226,10975246,13765,0,1692025461,13105.96966594,110.77207269000064,53538.25280424 2023-08-14,15:04:23.000,226,10975275,13645,0,1692025462,13106.016820109995,110.78617094999936,53538.40652088001 2023-08-14,15:04:24.000,226,10975235,13805,0,1692025463,13105.976402249995,110.84256399000151,53538.23184288 2023-08-14,15:04:25.000,226,10975217,13685,0,1692025464,13105.996611179995,110.87076050999895,53538.26677848001 2023-08-14,15:04:26.000,226,10975245,13845,0,1692025465,13106.03029273,110.87076050999895,53538.35062392 2023-08-14,15:04:27.000,226,10975263,13685,0,1692025466,13105.98987487,110.87076050999895,53538.364598160006 2023-08-14,15:04:28.000,226,10975234,13965,0,1692025467,13105.996611179995,110.9271535500011,53538.33664968001 2023-08-14,15:04:29.000,226,10975239,13765,0,1692025468,13105.96966594,110.91305529000238,53538.364598160006 2023-08-14,15:04:30.000,226,10975232,13605,0,1692025469,13105.90903915,110.96239919999789,53538.245817120005 2023-08-14,15:04:31.000,226,10975224,14085,0,1692025470,13105.92251176999,110.94125180999981,53538.32267544 2023-08-14,15:04:32.000,226,10975256,13765,0,1692025471,13105.90903915,110.98354659000324,53538.2737656 2023-08-14,15:04:33.000,226,10975233,13765,0,1692025472,13105.90903915,110.99764485000196,53538.30870120001 2023-08-14,15:04:34.000,226,10975243,13725,0,1692025473,13105.956193319995,110.99764485000196,53538.32966256 2023-08-14,15:04:35.000,226,10975250,13805,0,1692025474,13105.90230283999,111.01174311000068,53538.30870120001 2023-08-14,15:04:36.000,226,10975224,13925,0,1692025475,13105.88209390999,111.01879224000004,53538.25979136 2023-08-14,15:04:37.000,226,10975247,13405,0,1692025476,13105.88209390999,111.03289049999876,53538.26677848001 2023-08-14,15:04:38.000,226,10975236,13445,0,1692025477,13105.84167604999,111.01879224000004,53538.2737656 2023-08-14,15:04:39.000,226,10975244,13605,0,1692025478,13105.895566529995,110.98354659000324,53538.2038944 2023-08-14,15:04:40.000,226,10975236,13685,0,1692025479,13105.915775459995,111.03289049999876,53538.26677848001 2023-08-14,15:04:41.000,226,10975252,13565,0,1692025480,13105.94945701,110.99764485000196,53538.315688320006 2023-08-14,15:04:42.000,226,10975220,13845,0,1692025481,13105.956193319995,110.98354659000324,53538.30870120001 2023-08-14,15:04:43.000,226,10975240,13805,0,1692025482,13105.90903915,110.98354659000324,53538.16895880001 2023-08-14,15:04:44.000,226,10975252,13685,0,1692025483,13105.90903915,110.99764485000196,53538.245817120005 2023-08-14,15:04:45.000,226,10975226,13525,0,1692025484,13105.90230283999,110.98354659000324,53538.18293304 2023-08-14,15:04:46.000,226,10975267,13485,0,1692025485,13105.935984389995,110.96239919999789,53538.12004896001 2023-08-14,15:04:47.000,226,10975230,13605,0,1692025486,13105.94945701,110.98354659000324,53538.16895880001 2023-08-14,15:04:48.000,226,10975237,13525,0,1692025487,13105.94272069999,110.9905957200026,53538.175945920004 2023-08-14,15:04:49.000,226,10975256,13925,0,1692025488,13106.0100838,111.0258413699994,53538.23184288 2023-08-14,15:04:50.000,226,10975237,13765,0,1692025489,13105.996611179995,110.99764485000196,53538.25979136 2023-08-14,15:04:51.000,226,10975227,13645,0,1692025490,13106.0100838,110.95535006999853,53538.22485576 2023-08-14,15:04:52.000,226,10975267,13445,0,1692025491,13105.935984389995,110.97649746000388,53538.23883000001 2023-08-14,15:04:53.000,226,10975224,13725,0,1692025492,13105.92251176999,110.92010442000173,53538.18992016001 2023-08-14,15:04:54.000,226,10975222,13405,0,1692025493,13105.895566529995,110.98354659000324,53538.18992016001 2023-08-14,15:04:55.000,226,10975240,13405,0,1692025494,13105.935984389995,110.94125180999981,53538.23883000001 2023-08-14,15:04:56.000,226,10975237,13405,0,1692025495,13105.935984389995,110.94830093999917,53538.22485576 2023-08-14,15:04:57.000,226,10975245,13485,0,1692025496,13105.86188497999,110.96239919999789,53538.1340232 2023-08-14,15:04:58.000,226,10975248,13885,0,1692025497,13105.875357599994,110.99764485000196,53538.14101032001 2023-08-14,15:04:59.000,226,10975181,13565,0,1692025498,13105.96292962999,110.96944833000452,53538.21088152 2023-08-14,15:05:00.000,226,10975238,13685,0,1692025499,13105.90903915,110.97649746000388,53538.14101032001 2023-08-14,15:05:01.000,226,10975224,13685,0,1692025500,13105.92251176999,110.9905957200026,53538.16895880001 2023-08-14,15:05:02.000,226,10975255,13405,0,1692025501,13105.84841236,111.05403789000411,53538.10607472 2023-08-14,15:05:03.000,226,10975196,13685,0,1692025502,13105.875357599994,111.04698876000475,53538.15498456 2023-08-14,15:05:04.000,226,10975257,13525,0,1692025503,13105.90903915,111.04698876000475,53538.16895880001 2023-08-14,15:05:05.000,226,10975260,13525,0,1692025504,13105.935984389995,111.06108702000347,53538.23184288 2023-08-14,15:05:06.000,226,10975253,13925,0,1692025505,13105.94945701,111.13157832000434,53538.21786864001 2023-08-14,15:05:07.000,226,10975253,13445,0,1692025506,13105.92251176999,111.11748005999834,53538.18992016001 2023-08-14,15:05:08.000,226,10975258,13525,0,1692025507,13105.915775459995,111.18092222999985,53538.22485576 2023-08-14,15:05:09.000,226,10975251,13885,0,1692025508,13105.90230283999,111.20206961999793,53538.26677848001 2023-08-14,15:05:10.000,226,10975210,13565,0,1692025509,13105.86862129,111.25141353000072,53538.21786864001 2023-08-14,15:05:11.000,226,10975267,13725,0,1692025510,13105.84167604999,111.26551178999944,53538.21088152 2023-08-14,15:05:12.000,226,10975307,13765,0,1692025511,13105.82146711999,111.31485570000223,53538.196907280006 2023-08-14,15:05:13.000,226,10975224,13405,0,1692025512,13105.82146711999,111.31485570000223,53538.21786864001 2023-08-14,15:05:14.000,226,10975253,13965,0,1692025513,13105.88209390999,111.36419960999774,53538.21786864001 2023-08-14,15:05:15.000,226,10975261,13525,0,1692025514,13105.855148669994,111.37829787000373,53538.245817120005 2023-08-14,15:05:16.000,226,10975253,13845,0,1692025515,13105.82146711999,111.42059264999989,53538.22485576 2023-08-14,15:05:17.000,226,10975231,13765,0,1692025516,13105.80125818999,111.41354352000053,53538.147997440006 2023-08-14,15:05:18.000,226,10975240,13445,0,1692025517,13105.794521879994,111.45583830000396,53538.12004896001 2023-08-14,15:05:19.000,226,10975218,13845,0,1692025518,13105.84841236,111.43469090999861,53538.196907280006 2023-08-14,15:05:20.000,226,10975252,13685,0,1692025519,13105.84167604999,111.45583830000396,53538.2038944 2023-08-14,15:05:21.000,226,10975225,13685,0,1692025520,13105.82820343,111.4487891700046,53538.2038944 2023-08-14,15:05:22.000,226,10975253,13845,0,1692025521,13105.82820343,111.45583830000396,53538.18293304 2023-08-14,15:05:23.000,226,10975264,13765,0,1692025522,13105.78104925999,111.45583830000396,53538.1340232 2023-08-14,15:05:24.000,226,10975286,13725,0,1692025523,13105.76084032999,111.47698569000204,53538.14101032001 2023-08-14,15:05:25.000,226,10975252,13565,0,1692025524,13105.767576639999,111.43469090999861,53538.01524216 2023-08-14,15:05:26.000,226,10975241,13965,0,1692025525,13105.794521879994,111.42059264999989,53538.1340232 2023-08-14,15:05:27.000,226,10975249,13725,0,1692025526,13105.767576639999,111.42059264999989,53538.029216400006 2023-08-14,15:05:28.000,226,10975218,13605,0,1692025527,13105.78104925999,111.39944526000181,53538.05716488 2023-08-14,15:05:29.000,226,10975240,13525,0,1692025528,13105.834939739994,111.3360030900003,53538.15498456 2023-08-14,15:05:30.000,226,10975248,13525,0,1692025529,13105.895566529995,111.28665918000479,53538.07113912001 2023-08-14,15:05:31.000,226,10975247,13645,0,1692025530,13105.86188497999,111.2725609199988,53538.127036080004 2023-08-14,15:05:32.000,226,10975235,13925,0,1692025531,13105.88883022,111.23026614000264,53538.08511336 2023-08-14,15:05:33.000,226,10975245,13925,0,1692025532,13105.875357599994,111.21616788000392,53538.05017776001 2023-08-14,15:05:34.000,226,10975259,13685,0,1692025533,13105.90230283999,111.22321701000328,53537.9942808 2023-08-14,15:05:35.000,226,10975236,13805,0,1692025534,13105.96292962999,111.14567658000306,53538.04319064 2023-08-14,15:05:36.000,226,10975201,13765,0,1692025535,13106.016820109995,111.15272571000241,53538.04319064 2023-08-14,15:05:37.000,226,10975264,13645,0,1692025536,13106.03029273,111.11043092999898,53538.04319064 2023-08-14,15:05:38.000,226,10975261,13925,0,1692025537,13106.016820109995,111.11043092999898,53538.029216400006 2023-08-14,15:05:39.000,226,10975275,13485,0,1692025538,13106.117864759995,111.05403789000411,53538.08511336 2023-08-14,15:05:40.000,226,10975285,13645,0,1692025539,13106.08418320999,111.11748005999834,53538.02222928001 2023-08-14,15:05:41.000,226,10975230,13645,0,1692025540,13106.077446899995,111.10338179999962,53538.008255040004 2023-08-14,15:05:42.000,226,10975222,13765,0,1692025541,13106.02355641999,111.11748005999834,53538.008255040004 2023-08-14,15:05:43.000,226,10975264,14125,0,1692025542,13106.07071059,111.11043092999898,53537.98729368 2023-08-14,15:05:44.000,226,10975228,13845,0,1692025543,13106.097655829995,111.1245291899977,53538.05716488 2023-08-14,15:05:45.000,226,10975242,13725,0,1692025544,13106.11112845,111.15977484000177,53538.078126240005 2023-08-14,15:05:46.000,226,10975249,13845,0,1692025545,13106.10439213999,111.21616788000392,53538.09908760001 2023-08-14,15:05:47.000,226,10975244,13965,0,1692025546,13106.097655829995,111.23026614000264,53538.04319064 2023-08-14,15:05:48.000,226,10975278,13925,0,1692025547,13106.057237969995,111.27961004999815,53538.09210048 2023-08-14,15:05:49.000,226,10975253,13685,0,1692025548,13106.00334748999,111.28665918000479,53538.09210048 2023-08-14,15:05:50.000,226,10975254,13405,0,1692025549,13105.996611179995,111.3360030900003,53538.08511336 2023-08-14,15:05:51.000,226,10975240,13805,0,1692025550,13105.96966594,111.35715047999838,53538.029216400006 2023-08-14,15:05:52.000,226,10975266,13765,0,1692025551,13105.86862129,111.39944526000181,53538.01524216 2023-08-14,15:05:53.000,226,10975229,13845,0,1692025552,13105.94945701,111.42764177999925,53538.08511336 2023-08-14,15:05:54.000,226,10975220,13565,0,1692025553,13105.90230283999,111.45583830000396,53538.175945920004 2023-08-14,15:05:55.000,226,10975296,13805,0,1692025554,13105.84167604999,111.45583830000396,53538.11306184 2023-08-14,15:05:56.000,226,10975215,13565,0,1692025555,13105.82146711999,111.46993656000268,53538.09908760001 2023-08-14,15:05:57.000,226,10975195,13645,0,1692025556,13105.713686159994,111.47698569000204,53538.08511336 2023-08-14,15:05:58.000,226,10975230,13925,0,1692025557,13105.686740919999,111.49108395000076,53538.05716488 2023-08-14,15:05:59.000,226,10975249,13565,0,1692025558,13105.706949849999,111.39944526000181,53538.14101032001 2023-08-14,15:06:00.000,226,10975246,13765,0,1692025559,13105.713686159994,111.45583830000396,53538.147997440006 2023-08-14,15:06:01.000,226,10975271,13805,0,1692025560,13105.693477229994,111.43469090999861,53538.18293304 2023-08-14,15:06:02.000,226,10975241,13605,0,1692025561,13105.626114129998,111.43469090999861,53538.1340232 2023-08-14,15:06:03.000,226,10975251,13925,0,1692025562,13105.626114129998,111.44174003999797,53538.11306184 2023-08-14,15:06:04.000,226,10975284,13765,0,1692025563,13105.545278409998,111.46288743000332,53538.05716488 2023-08-14,15:06:05.000,226,10975237,13565,0,1692025564,13105.572223649993,111.39239613000245,53538.09908760001 2023-08-14,15:06:06.000,226,10975234,13645,0,1692025565,13105.572223649993,111.3853470000031,53538.12004896001 2023-08-14,15:06:07.000,226,10975223,14085,0,1692025566,13105.558751029988,111.37124874000438,53538.09908760001 2023-08-14,15:06:08.000,226,10975253,13565,0,1692025567,13105.504860549998,111.39239613000245,53538.03620352 2023-08-14,15:06:09.000,226,10975219,14045,0,1692025568,13105.599168889989,111.37829787000373,53538.147997440006 2023-08-14,15:06:10.000,226,10975285,13565,0,1692025569,13105.545278409998,111.34305221999966,53538.14101032001 2023-08-14,15:06:11.000,226,10975270,13565,0,1692025570,13105.538542099988,111.29370831000415,53538.15498456 2023-08-14,15:06:12.000,226,10975234,13725,0,1692025571,13105.477915310003,111.30075744000351,53537.9942808 2023-08-14,15:06:13.000,226,10975254,13925,0,1692025572,13105.498124239988,111.29370831000415,53538.03620352 2023-08-14,15:06:14.000,226,10975258,13325,0,1692025573,13105.491387929993,111.30075744000351,53538.09908760001 2023-08-14,15:06:15.000,226,10975201,13525,0,1692025574,13105.511596859993,111.26551178999944,53538.064152 2023-08-14,15:06:16.000,226,10975246,13965,0,1692025575,13105.417288520002,111.29370831000415,53537.94537096 2023-08-14,15:06:17.000,226,10975208,13685,0,1692025576,13105.450970069993,111.24436440000136,53537.980306560006 2023-08-14,15:06:18.000,226,10975280,13765,0,1692025577,13105.471178999993,111.25141353000072,53538.05017776001 2023-08-14,15:06:19.000,226,10975269,13645,0,1692025578,13105.457706380002,111.22321701000328,53537.98729368 2023-08-14,15:06:20.000,226,10975249,13725,0,1692025579,13105.417288520002,111.237315270002,53537.91742248 2023-08-14,15:06:21.000,226,10975249,13405,0,1692025580,13105.363398039997,111.25141353000072,53537.95235808001 2023-08-14,15:06:22.000,226,10975278,13685,0,1692025581,13105.282562319997,111.25846266000008,53537.89646112 2023-08-14,15:06:23.000,226,10975175,13525,0,1692025582,13105.282562319997,111.25846266000008,53537.96633232 2023-08-14,15:06:24.000,226,10975236,13885,0,1692025583,13105.275826010002,111.22321701000328,53537.96633232 2023-08-14,15:06:25.000,226,10975242,13645,0,1692025584,13105.289298629992,111.22321701000328,53537.980306560006 2023-08-14,15:06:26.000,226,10975228,13445,0,1692025585,13105.275826010002,111.22321701000328,53537.93139672001 2023-08-14,15:06:27.000,226,10975248,13405,0,1692025586,13105.208462909992,111.20206961999793,53537.93139672001 2023-08-14,15:06:28.000,226,10975253,13485,0,1692025587,13105.208462909992,111.16682397000113,53537.94537096 2023-08-14,15:06:29.000,226,10975205,13525,0,1692025588,13105.161308739996,111.18797135999921,53537.91742248 2023-08-14,15:06:30.000,226,10975235,13565,0,1692025589,13105.100681949996,111.21616788000392,53537.93139672001 2023-08-14,15:06:31.000,226,10975222,13245,0,1692025590,13105.100681949996,111.18092222999985,53537.89646112 2023-08-14,15:06:32.000,226,10975221,13885,0,1692025591,13105.006373609991,111.15272571000241,53537.89646112 2023-08-14,15:06:33.000,226,10975252,13525,0,1692025592,13105.087209329991,111.18092222999985,53537.89646112 2023-08-14,15:06:34.000,226,10975239,13685,0,1692025593,13105.067000399991,111.13157832000434,53537.94537096 2023-08-14,15:06:35.000,226,10975238,13765,0,1692025594,13105.087209329991,111.14567658000306,53537.9244096 2023-08-14,15:06:36.000,226,10975229,13845,0,1692025595,13105.05352778,111.13157832000434,53537.89646112 2023-08-14,15:06:37.000,226,10975249,13885,0,1692025596,13104.99290099,111.11748005999834,53537.889474 2023-08-14,15:06:38.000,226,10975260,13925,0,1692025597,13105.040055159996,111.1245291899977,53537.910435360005 2023-08-14,15:06:39.000,226,10975228,13805,0,1692025598,13105.019846229996,111.11748005999834,53537.87549976 2023-08-14,15:06:40.000,226,10975243,13845,0,1692025599,13104.99290099,111.14567658000306,53537.82658992 2023-08-14,15:06:41.000,226,10975262,13485,0,1692025600,13105.087209329991,111.1245291899977,53537.88248688001 2023-08-14,15:06:42.000,226,10975229,13485,0,1692025601,13105.046791469991,111.14567658000306,53537.88248688001 2023-08-14,15:06:43.000,226,10975288,13485,0,1692025602,13105.046791469991,111.1386274500037,53537.87549976 2023-08-14,15:06:44.000,226,10975251,13685,0,1692025603,13105.019846229996,111.1245291899977,53537.85453840001 2023-08-14,15:06:45.000,226,10975229,13765,0,1692025604,13105.019846229996,111.1386274500037,53537.83357704001 2023-08-14,15:06:46.000,226,10975276,13565,0,1692025605,13105.019846229996,111.13157832000434,53537.812615680006 2023-08-14,15:06:47.000,226,10975240,13725,0,1692025606,13105.006373609991,111.11043092999898,53537.7497316 2023-08-14,15:06:48.000,226,10975223,13485,0,1692025607,13104.979428369996,111.11043092999898,53537.76370584001 2023-08-14,15:06:49.000,226,10975221,13565,0,1692025608,13105.040055159996,111.03993962999812,53537.812615680006 2023-08-14,15:06:50.000,226,10975248,13645,0,1692025609,13104.999637299996,111.05403789000411,53537.889474 2023-08-14,15:06:51.000,226,10975263,13885,0,1692025610,13105.01310992,111.05403789000411,53537.812615680006 2023-08-14,15:06:52.000,226,10975288,13605,0,1692025611,13105.006373609991,110.99764485000196,53537.812615680006 2023-08-14,15:06:53.000,226,10975284,13565,0,1692025612,13104.95248313,110.97649746000388,53537.77069296 2023-08-14,15:06:54.000,226,10975197,13845,0,1692025613,13104.90532895999,110.94830093999917,53537.72178312 2023-08-14,15:06:55.000,226,10975258,13645,0,1692025614,13104.96595574999,110.89895703000366,53537.79864144 2023-08-14,15:06:56.000,226,10975272,13765,0,1692025615,13104.91206527,110.89895703000366,53537.85453840001 2023-08-14,15:06:57.000,226,10975255,13685,0,1692025616,13104.918801579995,110.83551486000215,53537.812615680006 2023-08-14,15:06:58.000,226,10975245,13885,0,1692025617,13104.92553788999,110.80731834000471,53537.85453840001 2023-08-14,15:06:59.000,226,10975257,13645,0,1692025618,13104.979428369996,110.77912182,53537.86851264 2023-08-14,15:07:00.000,226,10975231,13325,0,1692025619,13104.90532895999,110.76502356000128,53537.82658992 2023-08-14,15:07:01.000,226,10975245,13525,0,1692025620,13104.89185634,110.72272877999785,53537.77069296 2023-08-14,15:07:02.000,226,10975275,13565,0,1692025621,13104.858174789995,110.66633574000298,53537.75671872 2023-08-14,15:07:03.000,226,10975260,13765,0,1692025622,13104.85143848,110.6310900899989,53537.73575736001 2023-08-14,15:07:04.000,226,10975255,13885,0,1692025623,13104.858174789995,110.56764792000467,53537.812615680006 2023-08-14,15:07:05.000,226,10975225,13525,0,1692025624,13104.88512002999,110.52535314000124,53537.861525520006 2023-08-14,15:07:06.000,226,10975264,13645,0,1692025625,13104.85143848,110.48305835999781,53537.83357704001 2023-08-14,15:07:07.000,226,10975273,13885,0,1692025626,13104.81102062,110.46191096999974,53537.79864144 2023-08-14,15:07:08.000,226,10975222,13805,0,1692025627,13104.81102062,110.41961619000358,53537.80562856001 2023-08-14,15:07:09.000,226,10975292,14045,0,1692025628,13104.777339069995,110.40551793000486,53537.742744480005 2023-08-14,15:07:10.000,226,10975276,13565,0,1692025629,13104.7301849,110.39141966999887,53537.73575736001 2023-08-14,15:07:11.000,226,10975252,13525,0,1692025630,13104.74365751999,110.36322315000143,53537.77069296 2023-08-14,15:07:12.000,226,10975244,13565,0,1692025631,13104.68303072999,110.41256706000422,53537.71479600001 2023-08-14,15:07:13.000,226,10975293,13725,0,1692025632,13104.68976704,110.37027228000079,53537.72877024 2023-08-14,15:07:14.000,226,10975237,13965,0,1692025633,13104.696503349995,110.32797750000464,53537.78466720001 2023-08-14,15:07:15.000,226,10975275,13605,0,1692025634,13104.716712279995,110.34912489000271,53537.77768008 2023-08-14,15:07:16.000,226,10975306,13925,0,1692025635,13104.62914025,110.34207576000335,53537.77069296 2023-08-14,15:07:17.000,226,10975232,13605,0,1692025636,13104.534831909994,110.35617402000207,53537.72178312 2023-08-14,15:07:18.000,226,10975239,13885,0,1692025637,13104.501150359989,110.36322315000143,53537.71479600001 2023-08-14,15:07:19.000,226,10975218,13725,0,1692025638,13104.521359289989,110.35617402000207,53537.72178312 2023-08-14,15:07:20.000,226,10975261,13925,0,1692025639,13104.460732499989,110.38437053999951,53537.72877024 2023-08-14,15:07:21.000,226,10975174,13485,0,1692025640,13104.480941429989,110.34912489000271,53537.75671872 2023-08-14,15:07:22.000,226,10975209,13445,0,1692025641,13104.406842019998,110.37027228000079,53537.693834640006 2023-08-14,15:07:23.000,226,10975253,13885,0,1692025642,13104.339478919988,110.39846879999823,53537.70082176 2023-08-14,15:07:24.000,226,10975224,13885,0,1692025643,13104.319269989988,110.38437053999951,53537.672873280004 2023-08-14,15:07:25.000,226,10975235,13565,0,1692025644,13104.285588439998,110.35617402000207,53537.693834640006 2023-08-14,15:07:26.000,226,10975223,13845,0,1692025645,13104.251906889993,110.37027228000079,53537.6798604 2023-08-14,15:07:27.000,226,10975245,13885,0,1692025646,13104.224961649998,110.35617402000207,53537.70780888 2023-08-14,15:07:28.000,226,10975229,13765,0,1692025647,13104.211489029993,110.32797750000464,53537.63793768001 2023-08-14,15:07:29.000,226,10975264,13765,0,1692025648,13104.224961649998,110.2856827200012,53537.63793768001 2023-08-14,15:07:30.000,226,10975263,13485,0,1692025649,13104.224961649998,110.23633880999841,53537.70780888 2023-08-14,15:07:31.000,226,10975322,13565,0,1692025650,13104.211489029993,110.20109316000162,53537.70780888 2023-08-14,15:07:32.000,226,10975264,13925,0,1692025651,13104.164334859997,110.15174924999883,53537.672873280004 2023-08-14,15:07:33.000,226,10975253,13365,0,1692025652,13104.171071169993,110.13060186000075,53537.644924800006 2023-08-14,15:07:34.000,226,10975256,13645,0,1692025653,13104.184543789997,110.0742088199986,53537.623963440004 2023-08-14,15:07:35.000,226,10975248,13525,0,1692025654,13104.191280099993,110.01076665000437,53537.6798604 2023-08-14,15:07:36.000,226,10975201,13565,0,1692025655,13104.191280099993,109.9755210000003,53537.693834640006 2023-08-14,15:07:37.000,226,10975262,13925,0,1692025656,13104.184543789997,109.91912795999815,53537.70780888 2023-08-14,15:07:38.000,226,10975260,13765,0,1692025657,13104.164334859997,109.84158752999792,53537.68684752001 2023-08-14,15:07:39.000,226,10975268,13605,0,1692025658,13104.224961649998,109.81339101000049,53537.65191192 2023-08-14,15:07:40.000,226,10975294,13765,0,1692025659,13104.218225340002,109.81339101000049,53537.6798604 2023-08-14,15:07:41.000,226,10975233,13605,0,1692025660,13104.184543789997,109.7640470999977,53537.63095056 2023-08-14,15:07:42.000,226,10975276,13525,0,1692025661,13104.211489029993,109.7288014500009,53537.61697632001 2023-08-14,15:07:43.000,226,10975266,13565,0,1692025662,13104.198016410002,109.70765406000282,53537.61697632001 2023-08-14,15:07:44.000,226,10975238,13365,0,1692025663,13104.272115819993,109.68650667000475,53537.68684752001 2023-08-14,15:07:45.000,226,10975241,13765,0,1692025664,13104.292324749993,109.65126102000067,53537.66588616001 2023-08-14,15:07:46.000,226,10975249,13565,0,1692025665,13104.299061059988,109.63716276000196,53537.672873280004 2023-08-14,15:07:47.000,226,10975272,13565,0,1692025666,13104.278852130003,109.60191710999788,53537.644924800006 2023-08-14,15:07:48.000,226,10975211,13805,0,1692025667,13104.258643200003,109.56667146000109,53537.63793768001 2023-08-14,15:07:49.000,226,10975242,13765,0,1692025668,13104.258643200003,109.60191710999788,53537.63095056 2023-08-14,15:07:50.000,226,10975227,13765,0,1692025669,13104.224961649998,109.60191710999788,53537.644924800006 2023-08-14,15:07:51.000,226,10975250,13645,0,1692025670,13104.224961649998,109.58781884999917,53537.68684752001 2023-08-14,15:07:52.000,226,10975255,13445,0,1692025671,13104.177807480002,109.59486797999853,53537.6099892 2023-08-14,15:07:53.000,226,10975244,13645,0,1692025672,13104.198016410002,109.6301136300026,53537.672873280004 2023-08-14,15:07:54.000,226,10975223,13965,0,1692025673,13104.198016410002,109.64421189000132,53537.72178312 2023-08-14,15:07:55.000,226,10975255,13485,0,1692025674,13104.198016410002,109.59486797999853,53537.70082176 2023-08-14,15:07:56.000,226,10975295,14005,0,1692025675,13104.157598550002,109.65126102000067,53537.72178312 2023-08-14,15:07:57.000,226,10975204,13565,0,1692025676,13104.144125929997,109.64421189000132,53537.70082176 2023-08-14,15:07:58.000,226,10975224,13685,0,1692025677,13104.049817589992,109.65126102000067,53537.63793768001 2023-08-14,15:07:59.000,226,10975251,13685,0,1692025678,13104.009399729992,109.60896624000452,53537.60300208 2023-08-14,15:08:00.000,226,10975275,13405,0,1692025679,13104.029608659992,109.6301136300026,53537.742744480005 2023-08-14,15:08:01.000,226,10975229,13565,0,1692025680,13104.070026519992,109.65831015000003,53537.742744480005 2023-08-14,15:08:02.000,226,10975243,13485,0,1692025681,13104.043081279997,109.63716276000196,53537.72178312 2023-08-14,15:08:03.000,226,10975253,13565,0,1692025682,13103.942036629996,109.60191710999788,53537.70780888 2023-08-14,15:08:04.000,226,10975271,13965,0,1692025683,13103.982454489997,109.63716276000196,53537.7497316 2023-08-14,15:08:05.000,226,10975276,13525,0,1692025684,13103.968981869992,109.62306450000324,53537.77069296 2023-08-14,15:08:06.000,226,10975240,14005,0,1692025685,13103.935300320001,109.61601537000388,53537.72877024 2023-08-14,15:08:07.000,226,10975266,13925,0,1692025686,13103.888146149991,109.62306450000324,53537.72178312 2023-08-14,15:08:08.000,226,10975254,13565,0,1692025687,13103.935300320001,109.60191710999788,53537.70082176 2023-08-14,15:08:09.000,226,10975264,13605,0,1692025688,13103.942036629996,109.58781884999917,53537.75671872 2023-08-14,15:08:10.000,226,10975229,13525,0,1692025689,13103.955509250001,109.54552407000301,53537.77768008 2023-08-14,15:08:11.000,226,10975262,13525,0,1692025690,13103.942036629996,109.57372059000045,53537.72877024 2023-08-14,15:08:12.000,226,10975223,13725,0,1692025691,13103.928564009992,109.59486797999853,53537.6798604 2023-08-14,15:08:13.000,226,10975224,13565,0,1692025692,13103.861200909996,109.58076971999981,53537.644924800006 2023-08-14,15:08:14.000,226,10975247,13725,0,1692025693,13103.894882460001,109.58781884999917,53537.6099892 2023-08-14,15:08:15.000,226,10975225,13685,0,1692025694,13103.888146149991,109.54552407000301,53537.65191192 2023-08-14,15:08:16.000,226,10975250,13765,0,1692025695,13103.948772939992,109.55257320000237,53537.672873280004 2023-08-14,15:08:17.000,226,10975239,13965,0,1692025696,13103.915091390001,109.48913103000086,53537.6798604 2023-08-14,15:08:18.000,226,10975267,13605,0,1692025697,13103.921827699996,109.46093451000343,53537.65191192 2023-08-14,15:08:19.000,226,10975240,14005,0,1692025698,13103.995927110002,109.41863973,53537.6798604 2023-08-14,15:08:20.000,226,10975240,13605,0,1692025699,13103.935300320001,109.41159060000064,53537.63793768001 2023-08-14,15:08:21.000,226,10975287,13685,0,1692025700,13103.995927110002,109.34814842999913,53537.66588616001 2023-08-14,15:08:22.000,226,10975272,13645,0,1692025701,13103.942036629996,109.34109929999977,53537.60300208 2023-08-14,15:08:23.000,226,10975240,13565,0,1692025702,13103.955509250001,109.31290278000233,53537.58902784 2023-08-14,15:08:24.000,226,10975276,13765,0,1692025703,13104.029608659992,109.25650974000018,53537.72178312 2023-08-14,15:08:25.000,226,10975240,13765,0,1692025704,13104.009399729992,109.22831322000275,53537.6798604 2023-08-14,15:08:26.000,226,10975210,14045,0,1692025705,13104.036344970002,109.25650974000018,53537.71479600001 2023-08-14,15:08:27.000,226,10975267,13645,0,1692025706,13104.022872349997,109.22126409000339,53537.693834640006 2023-08-14,15:08:28.000,226,10975300,13565,0,1692025707,13104.036344970002,109.22126409000339,53537.72877024 2023-08-14,15:08:29.000,226,10975248,13405,0,1692025708,13104.016136040002,109.19306756999868,53537.76370584001 2023-08-14,15:08:30.000,226,10975252,13565,0,1692025709,13104.029608659992,109.22126409000339,53537.72877024 2023-08-14,15:08:31.000,226,10975260,13605,0,1692025710,13104.002663419997,109.18601843999932,53537.77768008 2023-08-14,15:08:32.000,226,10975234,13685,0,1692025711,13104.022872349997,109.1719201800006,53537.68684752001 2023-08-14,15:08:33.000,226,10975235,14005,0,1692025712,13104.002663419997,109.15782192000188,53537.72178312 2023-08-14,15:08:34.000,226,10975263,13485,0,1692025713,13104.036344970002,109.12962540000444,53537.80562856001 2023-08-14,15:08:35.000,226,10975264,13725,0,1692025714,13104.063290209997,109.1366745300038,53537.76370584001 2023-08-14,15:08:36.000,226,10975266,13845,0,1692025715,13104.016136040002,109.15077279000252,53537.76370584001 2023-08-14,15:08:37.000,226,10975249,13405,0,1692025716,13103.901618769996,109.15782192000188,53537.72877024 2023-08-14,15:08:38.000,226,10975220,13445,0,1692025717,13103.921827699996,109.22126409000339,53537.693834640006 2023-08-14,15:08:39.000,226,10975232,13685,0,1692025718,13103.874673530001,109.19306756999868,53537.791654320004 2023-08-14,15:08:40.000,226,10975247,13525,0,1692025719,13103.881409839996,109.20716583000467,53537.791654320004 2023-08-14,15:08:41.000,226,10975271,13325,0,1692025720,13103.901618769996,109.20011669999803,53537.78466720001 2023-08-14,15:08:42.000,226,10975287,13485,0,1692025721,13103.840991979996,109.22126409000339,53537.80562856001 2023-08-14,15:08:43.000,226,10975252,13645,0,1692025722,13103.74668363999,109.24241148000146,53537.693834640006 2023-08-14,15:08:44.000,226,10975278,14085,0,1692025723,13103.70626577999,109.21421496000403,53537.672873280004 2023-08-14,15:08:45.000,226,10975280,13325,0,1692025724,13103.699529469995,109.22126409000339,53537.742744480005 2023-08-14,15:08:46.000,226,10975246,13725,0,1692025725,13103.68605684999,109.22126409000339,53537.77069296 2023-08-14,15:08:47.000,226,10975267,13485,0,1692025726,13103.66584791999,109.22126409000339,53537.76370584001 2023-08-14,15:08:48.000,226,10975210,13405,0,1692025727,13103.59174851,109.22126409000339,53537.75671872 2023-08-14,15:08:49.000,226,10975250,13645,0,1692025728,13103.578275889995,109.20011669999803,53537.76370584001 2023-08-14,15:08:50.000,226,10975227,13765,0,1692025729,13103.62543005999,109.19306756999868,53537.85453840001 2023-08-14,15:08:51.000,226,10975265,13685,0,1692025730,13103.61195744,109.18601843999932,53537.84755128 2023-08-14,15:08:52.000,226,10975242,13525,0,1692025731,13103.58501219999,109.17896930999996,53537.82658992 2023-08-14,15:08:53.000,226,10975277,13765,0,1692025732,13103.48396754999,109.19306756999868,53537.77069296 2023-08-14,15:08:54.000,226,10975250,13685,0,1692025733,13103.51091279,109.2353623500021,53537.77768008 2023-08-14,15:08:55.000,226,10975243,13405,0,1692025734,13103.49070386,109.19306756999868,53537.812615680006 2023-08-14,15:08:56.000,226,10975281,13565,0,1692025735,13103.497440169995,109.20011669999803,53537.79864144 2023-08-14,15:08:57.000,226,10975221,13685,0,1692025736,13103.477231239995,109.19306756999868,53537.79864144 2023-08-14,15:08:58.000,226,10975222,13725,0,1692025737,13103.436813379994,109.20011669999803,53537.77768008 2023-08-14,15:08:59.000,226,10975222,13685,0,1692025738,13103.49070386,109.19306756999868,53537.77768008 2023-08-14,15:09:00.000,226,10975248,13725,0,1692025739,13103.44354968999,109.21421496000403,53537.72178312 2023-08-14,15:09:01.000,226,10975290,13565,0,1692025740,13103.43007707,109.21421496000403,53537.77768008 2023-08-14,15:09:02.000,226,10975239,13405,0,1692025741,13103.396395519994,109.21421496000403,53537.70780888 2023-08-14,15:09:03.000,226,10975266,13925,0,1692025742,13103.389659209999,109.18601843999932,53537.693834640006 2023-08-14,15:09:04.000,226,10975273,13765,0,1692025743,13103.477231239995,109.15077279000252,53537.75671872 2023-08-14,15:09:05.000,226,10975273,13485,0,1692025744,13103.450286,109.16487105000124,53537.77069296 2023-08-14,15:09:06.000,226,10975249,13685,0,1692025745,13103.44354968999,109.12257626999781,53537.742744480005 2023-08-14,15:09:07.000,226,10975205,14085,0,1692025746,13103.44354968999,109.12962540000444,53537.77069296 2023-08-14,15:09:08.000,226,10975225,13765,0,1692025747,13103.396395519994,109.12962540000444,53537.70780888 2023-08-14,15:09:09.000,226,10975201,13645,0,1692025748,13103.416604449994,109.06618323000293,53537.71479600001 2023-08-14,15:09:10.000,226,10975301,13565,0,1692025749,13103.44354968999,109.08028149000165,53537.791654320004 2023-08-14,15:09:11.000,226,10975258,13445,0,1692025750,13103.42334075999,109.01683932000014,53537.76370584001 2023-08-14,15:09:12.000,226,10975239,13325,0,1692025751,13103.436813379994,108.98864280000271,53537.78466720001 2023-08-14,15:09:13.000,226,10975249,13845,0,1692025752,13103.450286,108.94634801999928,53537.76370584001 2023-08-14,15:09:14.000,226,10975229,13725,0,1692025753,13103.51091279,108.90405324000312,53537.82658992 2023-08-14,15:09:15.000,226,10975233,13725,0,1692025754,13103.517649099995,108.9252006300012,53537.791654320004 2023-08-14,15:09:16.000,226,10975248,13445,0,1692025755,13103.50417647999,108.8899549800044,53537.80562856001 2023-08-14,15:09:17.000,226,10975239,13565,0,1692025756,13103.477231239995,108.86880758999905,53537.68684752001 2023-08-14,15:09:18.000,226,10975247,13845,0,1692025757,13103.50417647999,108.8265128100029,53537.65889904 2023-08-14,15:09:19.000,226,10975232,13605,0,1692025758,13103.53112172,108.79831628999818,53537.7497316 2023-08-14,15:09:20.000,226,10975239,13725,0,1692025759,13103.578275889995,108.77011977000075,53537.71479600001 2023-08-14,15:09:21.000,226,10975248,13565,0,1692025760,13103.58501219999,108.76307064000139,53537.742744480005 2023-08-14,15:09:22.000,226,10975243,13525,0,1692025761,13103.59174851,108.72782499000459,53537.79864144 2023-08-14,15:09:23.000,226,10975245,13405,0,1692025762,13103.58501219999,108.72782499000459,53537.72877024 2023-08-14,15:09:24.000,226,10975222,13525,0,1692025763,13103.578275889995,108.72077585999796,53537.76370584001 2023-08-14,15:09:25.000,226,10975223,13485,0,1692025764,13103.58501219999,108.72077585999796,53537.71479600001 2023-08-14,15:09:26.000,226,10975279,13925,0,1692025765,13103.558066959995,108.68553021000116,53537.742744480005 2023-08-14,15:09:27.000,226,10975262,13565,0,1692025766,13103.517649099995,108.6784810800018,53537.72877024 2023-08-14,15:09:28.000,226,10975239,13565,0,1692025767,13103.57153958,108.6784810800018,53537.70082176 2023-08-14,15:09:29.000,226,10975227,13765,0,1692025768,13103.60522112999,108.65028456000437,53537.8196028 2023-08-14,15:09:30.000,226,10975280,13645,0,1692025769,13103.60522112999,108.60094065000158,53537.79864144 2023-08-14,15:09:31.000,226,10975237,13525,0,1692025770,13103.578275889995,108.60798978000093,53537.82658992 2023-08-14,15:09:32.000,226,10975278,13605,0,1692025771,13103.59174851,108.62913716999901,53537.791654320004 2023-08-14,15:09:33.000,226,10975245,13805,0,1692025772,13103.537858029995,108.6150389100003,53537.72877024 2023-08-14,15:09:34.000,226,10975247,13645,0,1692025773,13103.57153958,108.6150389100003,53537.76370584001 2023-08-14,15:09:35.000,226,10975245,13365,0,1692025774,13103.54459433999,108.62208803999965,53537.812615680006 2023-08-14,15:09:36.000,226,10975222,13485,0,1692025775,13103.54459433999,108.63618629999837,53537.87549976 2023-08-14,15:09:37.000,226,10975249,13525,0,1692025776,13103.47049493,108.64323542999773,53537.840564160004 2023-08-14,15:09:38.000,226,10975281,13925,0,1692025777,13103.44354968999,108.6150389100003,53537.8196028 2023-08-14,15:09:39.000,226,10975295,13565,0,1692025778,13103.46375861999,108.62208803999965,53537.90344824001 2023-08-14,15:09:40.000,226,10975220,13725,0,1692025779,13103.369450279999,108.64323542999773,53537.83357704001 2023-08-14,15:09:41.000,226,10975238,13685,0,1692025780,13103.355977659994,108.64323542999773,53537.861525520006 2023-08-14,15:09:42.000,226,10975248,13565,0,1692025781,13103.34250503999,108.65028456000437,53537.77069296 2023-08-14,15:09:43.000,226,10975274,13485,0,1692025782,13103.281878249989,108.6784810800018,53537.83357704001 2023-08-14,15:09:44.000,226,10975244,13445,0,1692025783,13103.295350869994,108.69257934000052,53537.812615680006 2023-08-14,15:09:45.000,226,10975253,13365,0,1692025784,13103.288614559999,108.6784810800018,53537.861525520006 2023-08-14,15:09:46.000,226,10975276,13445,0,1692025785,13103.234724079994,108.6784810800018,53537.791654320004 2023-08-14,15:09:47.000,226,10975232,13525,0,1692025786,13103.214515149994,108.68553021000116,53537.80562856001 2023-08-14,15:09:48.000,226,10975243,13405,0,1692025787,13103.207778839998,108.7137267299986,53537.812615680006 2023-08-14,15:09:49.000,226,10975266,13405,0,1692025788,13103.214515149994,108.7137267299986,53537.8196028 2023-08-14,15:09:50.000,226,10975269,13765,0,1692025789,13103.126943119998,108.72077585999796,53537.85453840001 2023-08-14,15:09:51.000,226,10975270,13605,0,1692025790,13103.153888359993,108.68553021000116,53537.812615680006 2023-08-14,15:09:52.000,226,10975267,13525,0,1692025791,13103.133679429993,108.67143195000244,53537.840564160004 2023-08-14,15:09:53.000,226,10975208,13605,0,1692025792,13103.126943119998,108.66438282000308,53537.84755128 2023-08-14,15:09:54.000,226,10975227,13685,0,1692025793,13103.187569909998,108.63618629999837,53537.9244096 2023-08-14,15:09:55.000,226,10975225,13805,0,1692025794,13103.167360979998,108.62913716999901,53537.87549976 2023-08-14,15:09:56.000,226,10975270,13685,0,1692025795,13103.167360979998,108.6150389100003,53537.861525520006 2023-08-14,15:09:57.000,226,10975275,13725,0,1692025796,13103.126943119998,108.62208803999965,53537.83357704001 2023-08-14,15:09:58.000,226,10975201,13645,0,1692025797,13103.073052639993,108.62913716999901,53537.812615680006 2023-08-14,15:09:59.000,226,10975264,13565,0,1692025798,13103.126943119998,108.62913716999901,53537.88248688001 2023-08-14,15:10:00.000,226,10975222,13645,0,1692025799,13103.147152049998,108.58684239000286,53537.840564160004 2023-08-14,15:10:01.000,226,10975221,13405,0,1692025800,13103.174097289993,108.5797932600035,53537.95235808001 2023-08-14,15:10:02.000,226,10975270,13405,0,1692025801,13103.174097289993,108.59389152000222,53537.910435360005 2023-08-14,15:10:03.000,226,10975226,13925,0,1692025802,13103.194306219993,108.5797932600035,53537.85453840001 2023-08-14,15:10:04.000,226,10975249,13645,0,1692025803,13103.241460389989,108.59389152000222,53537.89646112 2023-08-14,15:10:05.000,226,10975270,13885,0,1692025804,13103.227987769998,108.59389152000222,53537.90344824001 2023-08-14,15:10:06.000,226,10975269,13605,0,1692025805,13103.201042529989,108.5797932600035,53537.959345200004 2023-08-14,15:10:07.000,226,10975215,13845,0,1692025806,13103.180833599989,108.63618629999837,53537.97331944001 2023-08-14,15:10:08.000,226,10975224,13405,0,1692025807,13103.207778839998,108.66438282000308,53537.861525520006 2023-08-14,15:10:09.000,226,10975271,13885,0,1692025808,13103.194306219993,108.67143195000244,53537.90344824001 2023-08-14,15:10:10.000,226,10975273,13405,0,1692025809,13103.227987769998,108.69962846999988,53537.9942808 2023-08-14,15:10:11.000,226,10975269,13565,0,1692025810,13103.234724079994,108.73487412000395,53537.93838384 2023-08-14,15:10:12.000,226,10975262,13405,0,1692025811,13103.207778839998,108.7771689000001,53537.9244096 2023-08-14,15:10:13.000,226,10975251,13645,0,1692025812,13103.160624669988,108.81946368000354,53537.86851264 2023-08-14,15:10:14.000,226,10975284,13685,0,1692025813,13103.160624669988,108.85470933000033,53537.93838384 2023-08-14,15:10:15.000,226,10975265,13405,0,1692025814,13103.180833599989,108.85470933000033,53537.97331944001 2023-08-14,15:10:16.000,226,10975220,13605,0,1692025815,13103.201042529989,108.91815150000184,53538.03620352 2023-08-14,15:10:17.000,226,10975252,13805,0,1692025816,13103.194306219993,108.98864280000271,53537.9942808 2023-08-14,15:10:18.000,226,10975258,13525,0,1692025817,13103.160624669988,109.00274106000143,53538.008255040004 2023-08-14,15:10:19.000,226,10975225,13525,0,1692025818,13103.194306219993,109.04503584000486,53538.07113912001 2023-08-14,15:10:20.000,226,10975268,13725,0,1692025819,13103.180833599989,109.03093757999886,53538.05716488 2023-08-14,15:10:21.000,226,10975257,13525,0,1692025820,13103.174097289993,109.11552713999845,53538.064152 2023-08-14,15:10:22.000,226,10975284,13525,0,1692025821,13103.140415739988,109.1366745300038,53538.07113912001 2023-08-14,15:10:23.000,226,10975233,13605,0,1692025822,13103.106734189998,109.14372366000316,53538.05716488 2023-08-14,15:10:24.000,226,10975279,13645,0,1692025823,13103.180833599989,109.12962540000444,53538.15498456 2023-08-14,15:10:25.000,226,10975193,13805,0,1692025824,13103.194306219993,109.1719201800006,53538.175945920004 2023-08-14,15:10:26.000,226,10975255,13645,0,1692025825,13103.187569909998,109.20011669999803,53538.15498456 2023-08-14,15:10:27.000,226,10975202,13445,0,1692025826,13103.174097289993,109.24241148000146,53538.11306184 2023-08-14,15:10:28.000,226,10975218,13445,0,1692025827,13103.207778839998,109.24946061000082,53538.127036080004 2023-08-14,15:10:29.000,226,10975244,13525,0,1692025828,13103.167360979998,109.25650974000018,53538.175945920004 2023-08-14,15:10:30.000,226,10975274,13365,0,1692025829,13103.167360979998,109.2706079999989,53538.18293304 2023-08-14,15:10:31.000,226,10975234,13725,0,1692025830,13103.153888359993,109.2847062600049,53538.15498456 2023-08-14,15:10:32.000,226,10975266,13845,0,1692025831,13103.187569909998,109.25650974000018,53538.21786864001 2023-08-14,15:10:33.000,226,10975230,13685,0,1692025832,13103.174097289993,109.30585365000297,53538.18293304 2023-08-14,15:10:34.000,226,10975241,13485,0,1692025833,13103.201042529989,109.2706079999989,53538.2737656 2023-08-14,15:10:35.000,226,10975307,13445,0,1692025834,13103.201042529989,109.2706079999989,53538.22485576 2023-08-14,15:10:36.000,226,10975240,13485,0,1692025835,13103.194306219993,109.29175539000425,53538.2038944 2023-08-14,15:10:37.000,226,10975242,13485,0,1692025836,13103.133679429993,109.2847062600049,53538.147997440006 2023-08-14,15:10:38.000,226,10975234,13925,0,1692025837,13103.106734189998,109.29175539000425,53538.16197168 2023-08-14,15:10:39.000,226,10975242,13645,0,1692025838,13103.099997879988,109.29175539000425,53538.196907280006 2023-08-14,15:10:40.000,226,10975261,13565,0,1692025839,13103.147152049998,109.24241148000146,53538.196907280006 2023-08-14,15:10:41.000,226,10975252,13605,0,1692025840,13103.120206809988,109.25650974000018,53538.196907280006 2023-08-14,15:10:42.000,226,10975251,13845,0,1692025841,13103.106734189998,109.24946061000082,53538.12004896001 2023-08-14,15:10:43.000,226,10975274,13845,0,1692025842,13103.140415739988,109.24946061000082,53538.15498456 2023-08-14,15:10:44.000,226,10975186,13765,0,1692025843,13103.140415739988,109.2353623500021,53538.18293304 2023-08-14,15:10:45.000,226,10975244,13805,0,1692025844,13103.106734189998,109.24241148000146,53538.23184288 2023-08-14,15:10:46.000,226,10975246,13885,0,1692025845,13103.153888359993,109.22126409000339,53538.25280424 2023-08-14,15:10:47.000,226,10975231,13725,0,1692025846,13103.086525259998,109.2706079999989,53538.14101032001 2023-08-14,15:10:48.000,226,10975259,13725,0,1692025847,13103.113470499993,109.26355886999954,53538.18293304 2023-08-14,15:10:49.000,226,10975286,13405,0,1692025848,13103.153888359993,109.20716583000467,53538.28773984001 2023-08-14,15:10:50.000,226,10975257,14005,0,1692025849,13103.140415739988,109.21421496000403,53538.23184288 2023-08-14,15:10:51.000,226,10975301,13405,0,1692025850,13103.133679429993,109.24241148000146,53538.23883000001 2023-08-14,15:10:52.000,226,10975302,13445,0,1692025851,13103.106734189998,109.24241148000146,53538.21786864001 2023-08-14,15:10:53.000,226,10975287,13725,0,1692025852,13103.012425849993,109.25650974000018,53538.21088152 2023-08-14,15:10:54.000,226,10975258,13885,0,1692025853,13103.073052639993,109.29175539000425,53538.175945920004 2023-08-14,15:10:55.000,226,10975245,13525,0,1692025854,13103.086525259998,109.29175539000425,53538.294726960004 2023-08-14,15:10:56.000,226,10975271,13845,0,1692025855,13103.073052639993,109.35519755999849,53538.30171408 2023-08-14,15:10:57.000,226,10975231,13485,0,1692025856,13103.046107399998,109.35519755999849,53538.25280424 2023-08-14,15:10:58.000,226,10975253,13445,0,1692025857,13103.046107399998,109.36224668999785,53538.2737656 2023-08-14,15:10:59.000,226,10975251,13565,0,1692025858,13103.052843709993,109.40454147000128,53538.364598160006 2023-08-14,15:11:00.000,226,10975240,13845,0,1692025859,13103.099997879988,109.39044321000256,53538.32267544 2023-08-14,15:11:01.000,226,10975248,13885,0,1692025860,13103.046107399998,109.4820819000015,53538.343636800004 2023-08-14,15:11:02.000,226,10975253,13565,0,1692025861,13103.025898469998,109.52437667999766,53538.28773984001 2023-08-14,15:11:03.000,226,10975236,13565,0,1692025862,13102.978744300002,109.53847494000365,53538.28773984001 2023-08-14,15:11:04.000,226,10975235,13525,0,1692025863,13103.005689539998,109.56667146000109,53538.364598160006 2023-08-14,15:11:05.000,226,10975266,13725,0,1692025864,13103.052843709993,109.55257320000237,53538.43446936001 2023-08-14,15:11:06.000,226,10975282,13685,0,1692025865,13103.093261569993,109.62306450000324,53538.40652088001 2023-08-14,15:11:07.000,226,10975262,13565,0,1692025866,13103.046107399998,109.6653592799994,53538.3785724 2023-08-14,15:11:08.000,226,10975248,13565,0,1692025867,13103.025898469998,109.6935558000041,53538.364598160006 2023-08-14,15:11:09.000,226,10975252,13285,0,1692025868,13103.079788949988,109.6935558000041,53538.33664968001 2023-08-14,15:11:10.000,226,10975221,13725,0,1692025869,13103.106734189998,109.73585058000026,53538.39254664 2023-08-14,15:11:11.000,226,10975251,13605,0,1692025870,13103.019162160002,109.74994883999898,53538.47639208001 2023-08-14,15:11:12.000,226,10975281,13805,0,1692025871,13103.073052639993,109.80634188000113,53538.39953376 2023-08-14,15:11:13.000,226,10975254,13685,0,1692025872,13103.046107399998,109.85568579000392,53538.39953376 2023-08-14,15:11:14.000,226,10975261,13845,0,1692025873,13103.099997879988,109.8274892699992,53538.45543072001 2023-08-14,15:11:15.000,226,10975288,13845,0,1692025874,13103.126943119998,109.8274892699992,53538.49735344 2023-08-14,15:11:16.000,226,10975234,13885,0,1692025875,13103.073052639993,109.84158752999792,53538.50434056001 2023-08-14,15:11:17.000,226,10975250,13565,0,1692025876,13103.052843709993,109.88388231000135,53538.46940496 2023-08-14,15:11:18.000,226,10975244,13605,0,1692025877,13103.093261569993,109.92617709000478,53538.38555952001 2023-08-14,15:11:19.000,226,10975241,13725,0,1692025878,13103.147152049998,109.91207882999879,53538.462417840004 2023-08-14,15:11:20.000,226,10975262,13765,0,1692025879,13103.167360979998,109.92617709000478,53538.532289040006 2023-08-14,15:11:21.000,226,10975244,13805,0,1692025880,13103.194306219993,109.93322622000414,53538.57421176001 2023-08-14,15:11:22.000,226,10975267,13885,0,1692025881,13103.201042529989,109.91912795999815,53538.53927616 2023-08-14,15:11:23.000,226,10975242,13685,0,1692025882,13103.187569909998,109.95437361000222,53538.45543072001 2023-08-14,15:11:24.000,226,10975264,13805,0,1692025883,13103.174097289993,109.92617709000478,53538.462417840004 2023-08-14,15:11:25.000,226,10975231,13765,0,1692025884,13103.234724079994,109.9402753500035,53538.483379200006 2023-08-14,15:11:26.000,226,10975193,13525,0,1692025885,13103.207778839998,109.96847187000094,53538.44145648 2023-08-14,15:11:27.000,226,10975242,13885,0,1692025886,13103.194306219993,109.96142274000158,53538.42748224 2023-08-14,15:11:28.000,226,10975264,13685,0,1692025887,13103.248196699999,109.9755210000003,53538.37158528 2023-08-14,15:11:29.000,226,10975263,13605,0,1692025888,13103.302087179989,109.95437361000222,53538.52530192001 2023-08-14,15:11:30.000,226,10975236,13725,0,1692025889,13103.34250503999,109.9755210000003,53538.532289040006 2023-08-14,15:11:31.000,226,10975277,13925,0,1692025890,13103.288614559999,109.94732448000286,53538.52530192001 2023-08-14,15:11:32.000,226,10975232,13765,0,1692025891,13103.349241349999,109.96847187000094,53538.49735344 2023-08-14,15:11:33.000,226,10975251,13765,0,1692025892,13103.32229610999,110.03191404000245,53538.4484436 2023-08-14,15:11:34.000,226,10975279,13685,0,1692025893,13103.34250503999,110.01781578000373,53538.42748224 2023-08-14,15:11:35.000,226,10975270,13885,0,1692025894,13103.38292289999,109.98257012999966,53538.511327680004 2023-08-14,15:11:36.000,226,10975265,13765,0,1692025895,13103.40986814,110.02486491000309,53538.46940496 2023-08-14,15:11:37.000,226,10975241,13365,0,1692025896,13103.369450279999,110.02486491000309,53538.50434056001 2023-08-14,15:11:38.000,226,10975273,13725,0,1692025897,13103.416604449994,110.06011055999988,53538.49735344 2023-08-14,15:11:39.000,226,10975227,13565,0,1692025898,13103.436813379994,110.05306143000053,53538.5183148 2023-08-14,15:11:40.000,226,10975249,13685,0,1692025899,13103.416604449994,110.08125794999796,53538.5183148 2023-08-14,15:11:41.000,226,10975249,13565,0,1692025900,13103.416604449994,110.15174924999883,53538.56722464 2023-08-14,15:11:42.000,226,10975271,13485,0,1692025901,13103.38292289999,110.17994577000354,53538.49036632 2023-08-14,15:11:43.000,226,10975252,13525,0,1692025902,13103.36271396999,110.17289664000418,53538.53927616 2023-08-14,15:11:44.000,226,10975309,13605,0,1692025903,13103.40986814,110.20109316000162,53538.5183148 2023-08-14,15:11:45.000,226,10975266,13645,0,1692025904,13103.43007707,110.23633880999841,53538.64408296001 2023-08-14,15:11:46.000,226,10975262,13725,0,1692025905,13103.40313182999,110.2856827200012,53538.62312160001 2023-08-14,15:11:47.000,226,10975221,13845,0,1692025906,13103.32229610999,110.39141966999887,53538.60914736 2023-08-14,15:11:48.000,226,10975175,13605,0,1692025907,13103.34250503999,110.41256706000422,53538.60216024001 2023-08-14,15:11:49.000,226,10975271,14045,0,1692025908,13103.32229610999,110.46191096999974,53538.59517312 2023-08-14,15:11:50.000,226,10975262,13845,0,1692025909,13103.308823489999,110.51125488000253,53538.54626328 2023-08-14,15:11:51.000,226,10975252,13645,0,1692025910,13103.281878249989,110.56059878999804,53538.581198880005 2023-08-14,15:11:52.000,226,10975211,13925,0,1692025911,13103.254933009994,110.61699183000019,53538.60216024001 2023-08-14,15:11:53.000,226,10975261,13565,0,1692025912,13103.281878249989,110.6310900899989,53538.59517312 2023-08-14,15:11:54.000,226,10975233,13725,0,1692025913,13103.34250503999,110.6804340000017,53538.581198880005 2023-08-14,15:11:55.000,226,10975285,13765,0,1692025914,13103.261669319989,110.73682704000385,53538.56023752 2023-08-14,15:11:56.000,226,10975253,13405,0,1692025915,13103.268405629999,110.77207269000064,53538.5183148 2023-08-14,15:11:57.000,226,10975215,13765,0,1692025916,13103.308823489999,110.77912182,53538.57421176001 2023-08-14,15:11:58.000,226,10975284,13765,0,1692025917,13103.349241349999,110.84256399000151,53538.56722464 2023-08-14,15:11:59.000,226,10975245,13565,0,1692025918,13103.349241349999,110.82141660000343,53538.60914736 2023-08-14,15:12:00.000,226,10975267,13685,0,1692025919,13103.349241349999,110.90600616000302,53538.57421176001 2023-08-14,15:12:01.000,226,10975237,13805,0,1692025920,13103.396395519994,110.91305529000238,53538.66504432 2023-08-14,15:12:02.000,226,10975238,13405,0,1692025921,13103.416604449994,110.92010442000173,53538.581198880005 2023-08-14,15:12:03.000,226,10975203,13685,0,1692025922,13103.436813379994,110.94830093999917,53538.60914736 2023-08-14,15:12:04.000,226,10975272,14085,0,1692025923,13103.40313182999,110.9905957200026,53538.47639208001 2023-08-14,15:12:05.000,226,10975273,13685,0,1692025924,13103.44354968999,110.96944833000452,53538.532289040006 2023-08-14,15:12:06.000,226,10975203,13445,0,1692025925,13103.477231239995,110.94830093999917,53538.56722464 2023-08-14,15:12:07.000,226,10975239,13885,0,1692025926,13103.537858029995,110.96239919999789,53538.55325040001 2023-08-14,15:12:08.000,226,10975226,13925,0,1692025927,13103.52438540999,110.98354659000324,53538.50434056001 2023-08-14,15:12:09.000,226,10975295,13605,0,1692025928,13103.59174851,110.94830093999917,53538.581198880005 2023-08-14,15:12:10.000,226,10975276,13805,0,1692025929,13103.638902679995,110.96239919999789,53538.63709584 2023-08-14,15:12:11.000,226,10975240,13605,0,1692025930,13103.679320539995,110.92010442000173,53538.60216024001 2023-08-14,15:12:12.000,226,10975249,13725,0,1692025931,13103.62543005999,110.9271535500011,53538.52530192001 2023-08-14,15:12:13.000,226,10975259,13605,0,1692025932,13103.60522112999,110.8919079000043,53538.53927616 2023-08-14,15:12:14.000,226,10975249,13725,0,1692025933,13103.63216637,110.87076050999895,53538.49036632 2023-08-14,15:12:15.000,226,10975267,13805,0,1692025934,13103.719738399996,110.82846573000279,53538.56722464 2023-08-14,15:12:16.000,226,10975260,13605,0,1692025935,13103.760156259996,110.84961312000087,53538.53927616 2023-08-14,15:12:17.000,226,10975237,13405,0,1692025936,13103.739947329996,110.80026920999808,53538.581198880005 2023-08-14,15:12:18.000,226,10975243,13725,0,1692025937,13103.800574119996,110.82141660000343,53538.56023752 2023-08-14,15:12:19.000,226,10975207,13885,0,1692025938,13103.827519359991,110.76502356000128,53538.63709584 2023-08-14,15:12:20.000,226,10975245,13325,0,1692025939,13103.67258423,110.77207269000064,53538.5183148 2023-08-14,15:12:21.000,226,10975271,13645,0,1692025940,13103.719738399996,110.77912182,53538.52530192001 2023-08-14,15:12:22.000,226,10975250,13805,0,1692025941,13103.699529469995,110.7438761700032,53538.45543072001 2023-08-14,15:12:23.000,226,10975258,13765,0,1692025942,13103.760156259996,110.72977791000449,53538.55325040001 2023-08-14,15:12:24.000,226,10975263,13965,0,1692025943,13103.827519359991,110.75092530000256,53538.60914736 2023-08-14,15:12:25.000,226,10975253,13805,0,1692025944,13103.83425567,110.75797443000192,53538.6580572 2023-08-14,15:12:26.000,226,10975319,13845,0,1692025945,13103.81404674,110.7438761700032,53538.63709584 2023-08-14,15:12:27.000,226,10975264,13685,0,1692025946,13103.787101499991,110.81436747000407,53538.60216024001 2023-08-14,15:12:28.000,226,10975252,13885,0,1692025947,13103.75341995,110.82846573000279,53538.55325040001 2023-08-14,15:12:29.000,226,10975244,13565,0,1692025948,13103.760156259996,110.84961312000087,53538.56722464 2023-08-14,15:12:30.000,226,10975269,13685,0,1692025949,13103.73321102,110.90600616000302,53538.588186 2023-08-14,15:12:31.000,226,10975224,13485,0,1692025950,13103.68605684999,110.95535006999853,53538.56722464 2023-08-14,15:12:32.000,226,10975268,13365,0,1692025951,13103.6523753,110.9905957200026,53538.52530192001 2023-08-14,15:12:33.000,226,10975262,13525,0,1692025952,13103.6523753,110.97649746000388,53538.55325040001 2023-08-14,15:12:34.000,226,10975262,13845,0,1692025953,13103.63216637,111.04698876000475,53538.581198880005 2023-08-14,15:12:35.000,226,10975222,13805,0,1692025954,13103.598484819995,111.07518528000219,53538.59517312 2023-08-14,15:12:36.000,226,10975232,13485,0,1692025955,13103.537858029995,111.13157832000434,53538.511327680004 2023-08-14,15:12:37.000,226,10975252,13885,0,1692025956,13103.52438540999,111.1245291899977,53538.56023752 2023-08-14,15:12:38.000,226,10975241,13405,0,1692025957,13103.42334075999,111.16682397000113,53538.483379200006 2023-08-14,15:12:39.000,226,10975228,13845,0,1692025958,13103.389659209999,111.15272571000241,53538.49036632 2023-08-14,15:12:40.000,226,10975234,13565,0,1692025959,13103.376186589994,111.23026614000264,53538.52530192001 2023-08-14,15:12:41.000,226,10975252,13685,0,1692025960,13103.389659209999,111.237315270002,53538.54626328 2023-08-14,15:12:42.000,226,10975215,13925,0,1692025961,13103.261669319989,111.28665918000479,53538.46940496 2023-08-14,15:12:43.000,226,10975224,13565,0,1692025962,13103.254933009994,111.29370831000415,53538.44145648 2023-08-14,15:12:44.000,226,10975301,13885,0,1692025963,13103.268405629999,111.31485570000223,53538.483379200006 2023-08-14,15:12:45.000,226,10975264,13485,0,1692025964,13103.268405629999,111.27961004999815,53538.413508000005 2023-08-14,15:12:46.000,226,10975240,13645,0,1692025965,13103.261669319989,111.30075744000351,53538.413508000005 2023-08-14,15:12:47.000,226,10975230,13765,0,1692025966,13103.254933009994,111.28665918000479,53538.4484436 2023-08-14,15:12:48.000,226,10975229,13645,0,1692025967,13103.214515149994,111.30075744000351,53538.364598160006 2023-08-14,15:12:49.000,226,10975235,13845,0,1692025968,13103.254933009994,111.25846266000008,53538.364598160006 2023-08-14,15:12:50.000,226,10975230,13565,0,1692025969,13103.288614559999,111.25846266000008,53538.39254664 2023-08-14,15:12:51.000,226,10975275,13805,0,1692025970,13103.288614559999,111.22321701000328,53538.3785724 2023-08-14,15:12:52.000,226,10975273,13885,0,1692025971,13103.221251459989,111.25846266000008,53538.30870120001 2023-08-14,15:12:53.000,226,10975263,13765,0,1692025972,13103.281878249989,111.21616788000392,53538.294726960004 2023-08-14,15:12:54.000,226,10975260,13645,0,1692025973,13103.329032419999,111.237315270002,53538.32267544 2023-08-14,15:12:55.000,226,10975240,13605,0,1692025974,13103.34250503999,111.21616788000392,53538.315688320006 2023-08-14,15:12:56.000,226,10975241,13925,0,1692025975,13103.302087179989,111.21616788000392,53538.25280424 2023-08-14,15:12:57.000,226,10975275,13565,0,1692025976,13103.335768729994,111.17387310000049,53538.28075272 2023-08-14,15:12:58.000,226,10975231,13485,0,1692025977,13103.349241349999,111.1386274500037,53538.32267544 2023-08-14,15:12:59.000,226,10975242,13565,0,1692025978,13103.369450279999,111.13157832000434,53538.30870120001 2023-08-14,15:13:00.000,226,10975257,13925,0,1692025979,13103.355977659994,111.11748005999834,53538.28075272 2023-08-14,15:13:01.000,226,10975232,13805,0,1692025980,13103.36271396999,111.06108702000347,53538.23883000001 2023-08-14,15:13:02.000,226,10975263,13685,0,1692025981,13103.34250503999,111.06108702000347,53538.23883000001 2023-08-14,15:13:03.000,226,10975216,13565,0,1692025982,13103.376186589994,110.99764485000196,53538.245817120005 2023-08-14,15:13:04.000,226,10975294,13965,0,1692025983,13103.44354968999,111.00469398000132,53538.2737656 2023-08-14,15:13:05.000,226,10975244,13645,0,1692025984,13103.48396754999,110.9905957200026,53538.30171408 2023-08-14,15:13:06.000,226,10975239,13925,0,1692025985,13103.49070386,110.97649746000388,53538.25979136 2023-08-14,15:13:07.000,226,10975303,13725,0,1692025986,13103.47049493,110.97649746000388,53538.245817120005 2023-08-14,15:13:08.000,226,10975269,13645,0,1692025987,13103.477231239995,110.96944833000452,53538.23883000001 2023-08-14,15:13:09.000,226,10975249,13685,0,1692025988,13103.49070386,110.94830093999917,53538.2737656 2023-08-14,15:13:10.000,226,10975248,13565,0,1692025989,13103.53112172,110.96944833000452,53538.23883000001 2023-08-14,15:13:11.000,226,10975244,13805,0,1692025990,13103.48396754999,110.95535006999853,53538.25280424 2023-08-14,15:13:12.000,226,10975256,13805,0,1692025991,13103.436813379994,111.0258413699994,53538.2038944 2023-08-14,15:13:13.000,226,10975284,13765,0,1692025992,13103.48396754999,111.01879224000004,53538.26677848001 2023-08-14,15:13:14.000,226,10975271,13965,0,1692025993,13103.558066959995,111.03993962999812,53538.33664968001 2023-08-14,15:13:15.000,226,10975278,13925,0,1692025994,13103.55133065,111.06108702000347,53538.38555952001 2023-08-14,15:13:16.000,226,10975230,13765,0,1692025995,13103.497440169995,111.10338179999962,53538.32966256 2023-08-14,15:13:17.000,226,10975241,13725,0,1692025996,13103.46375861999,111.13157832000434,53538.23883000001 2023-08-14,15:13:18.000,226,10975295,13885,0,1692025997,13103.47049493,111.23026614000264,53538.30870120001 2023-08-14,15:13:19.000,226,10975220,13485,0,1692025998,13103.47049493,111.18092222999985,53538.35062392 2023-08-14,15:13:20.000,226,10975251,13805,0,1692025999,13103.436813379994,111.28665918000479,53538.35062392 2023-08-14,15:13:21.000,226,10975254,13645,0,1692026000,13103.44354968999,111.30075744000351,53538.413508000005 2023-08-14,15:13:22.000,226,10975253,14005,0,1692026001,13103.389659209999,111.31485570000223,53538.35761104001 2023-08-14,15:13:23.000,226,10975256,14005,0,1692026002,13103.315559799994,111.36419960999774,53538.33664968001 2023-08-14,15:13:24.000,226,10975300,14045,0,1692026003,13103.302087179989,111.42059264999989,53538.40652088001 2023-08-14,15:13:25.000,226,10975248,13285,0,1692026004,13103.275141939994,111.4487891700046,53538.39254664 2023-08-14,15:13:26.000,226,10975240,14005,0,1692026005,13103.261669319989,111.49108395000076,53538.343636800004 2023-08-14,15:13:27.000,226,10975212,13845,0,1692026006,13103.174097289993,111.51223133999883,53538.32966256 2023-08-14,15:13:28.000,226,10975217,13405,0,1692026007,13103.140415739988,111.5827226399997,53538.30171408 2023-08-14,15:13:29.000,226,10975257,13645,0,1692026008,13103.126943119998,111.56862438000098,53538.3785724 2023-08-14,15:13:30.000,226,10975229,13525,0,1692026009,13103.106734189998,111.56862438000098,53538.42748224 2023-08-14,15:13:31.000,226,10975309,13765,0,1692026010,13103.093261569993,111.59682089999842,53538.46940496 2023-08-14,15:13:32.000,226,10975287,13565,0,1692026011,13103.025898469998,111.65321394000057,53538.3785724 2023-08-14,15:13:33.000,226,10975225,13565,0,1692026012,13102.951799059992,111.65321394000057,53538.32267544 2023-08-14,15:13:34.000,226,10975242,13885,0,1692026013,13102.938326440002,111.68845959000464,53538.343636800004 2023-08-14,15:13:35.000,226,10975265,13645,0,1692026014,13102.837281790002,111.67436132999865,53538.30171408 2023-08-14,15:13:36.000,226,10975222,13845,0,1692026015,13102.945062749997,111.681410459998,53538.35761104001 2023-08-14,15:13:37.000,226,10975218,13485,0,1692026016,13102.891172269992,111.63911568000185,53538.364598160006 2023-08-14,15:13:38.000,226,10975203,13485,0,1692026017,13102.864227029997,111.63206655000249,53538.40652088001 2023-08-14,15:13:39.000,226,10975208,13605,0,1692026018,13102.844018099997,111.63206655000249,53538.30870120001 2023-08-14,15:13:40.000,226,10975203,13605,0,1692026019,13102.830545479992,111.62501742000313,53538.28075272 2023-08-14,15:13:41.000,226,10975230,13685,0,1692026020,13102.864227029997,111.57567351000034,53538.35062392 2023-08-14,15:13:42.000,226,10975244,13725,0,1692026021,13102.844018099997,111.5474769900029,53538.315688320006 2023-08-14,15:13:43.000,226,10975229,13885,0,1692026022,13102.857490720002,111.49108395000076,53538.2737656 2023-08-14,15:13:44.000,226,10975238,14165,0,1692026023,13102.918117510002,111.4840348200014,53538.33664968001 2023-08-14,15:13:45.000,226,10975263,13605,0,1692026024,13102.931590129992,111.4487891700046,53538.315688320006 2023-08-14,15:13:46.000,226,10975283,13685,0,1692026025,13102.965271679997,111.43469090999861,53538.35062392 2023-08-14,15:13:47.000,226,10975287,13925,0,1692026026,13102.945062749997,111.39944526000181,53538.196907280006 2023-08-14,15:13:48.000,226,10975277,13525,0,1692026027,13102.951799059992,111.37829787000373,53538.28075272 2023-08-14,15:13:49.000,226,10975213,13925,0,1692026028,13103.005689539998,111.32190483000159,53538.23883000001 2023-08-14,15:13:50.000,226,10975253,14045,0,1692026029,13102.985480609997,111.30075744000351,53538.26677848001 2023-08-14,15:13:51.000,226,10975273,13525,0,1692026030,13103.012425849993,111.25141353000072,53538.196907280006 2023-08-14,15:13:52.000,226,10975277,13885,0,1692026031,13102.985480609997,111.21616788000392,53538.196907280006 2023-08-14,15:13:53.000,226,10975227,13565,0,1692026032,13103.025898469998,111.20911875000456,53538.15498456 2023-08-14,15:13:54.000,226,10975255,13805,0,1692026033,13103.093261569993,111.20911875000456,53538.28773984001 2023-08-14,15:13:55.000,226,10975283,13765,0,1692026034,13103.086525259998,111.16682397000113,53538.23883000001 2023-08-14,15:13:56.000,226,10975234,13685,0,1692026035,13103.059580020003,111.15977484000177,53538.294726960004 2023-08-14,15:13:57.000,226,10975268,13685,0,1692026036,13103.025898469998,111.15977484000177,53538.22485576 2023-08-14,15:13:58.000,226,10975260,13565,0,1692026037,13103.019162160002,111.17387310000049,53538.18293304 2023-08-14,15:13:59.000,226,10975259,13845,0,1692026038,13103.059580020003,111.18092222999985,53538.25979136 2023-08-14,15:14:00.000,226,10975245,13525,0,1692026039,13103.079788949988,111.18797135999921,53538.245817120005 2023-08-14,15:14:01.000,226,10975228,14085,0,1692026040,13103.120206809988,111.14567658000306,53538.343636800004 2023-08-14,15:14:02.000,226,10975287,13845,0,1692026041,13103.059580020003,111.19502048999857,53538.22485576 2023-08-14,15:14:03.000,226,10975289,13725,0,1692026042,13102.992216919993,111.18797135999921,53538.2038944 2023-08-14,15:14:04.000,226,10975291,13885,0,1692026043,13103.032634779993,111.20911875000456,53538.26677848001 2023-08-14,15:14:05.000,226,10975219,13525,0,1692026044,13102.978744300002,111.2725609199988,53538.315688320006 2023-08-14,15:14:06.000,226,10975222,13605,0,1692026045,13102.992216919993,111.28665918000479,53538.28075272 2023-08-14,15:14:07.000,226,10975239,13525,0,1692026046,13102.918117510002,111.35715047999838,53538.23184288 2023-08-14,15:14:08.000,226,10975235,14005,0,1692026047,13102.884435959997,111.39239613000245,53538.23883000001 2023-08-14,15:14:09.000,226,10975245,13605,0,1692026048,13102.958535370002,111.39239613000245,53538.3785724 2023-08-14,15:14:10.000,226,10975248,13645,0,1692026049,13102.864227029997,111.42059264999989,53538.25280424 2023-08-14,15:14:11.000,226,10975274,13685,0,1692026050,13102.870963339992,111.4487891700046,53538.294726960004 2023-08-14,15:14:12.000,226,10975267,14165,0,1692026051,13102.830545479992,111.4840348200014,53538.32267544 2023-08-14,15:14:13.000,226,10975232,14085,0,1692026052,13102.810336549992,111.49813308000012,53538.32267544 2023-08-14,15:14:14.000,226,10975262,13525,0,1692026053,13102.722764519996,111.52632960000483,53538.21786864001 2023-08-14,15:14:15.000,226,10975257,13805,0,1692026054,13102.756446070001,111.49108395000076,53538.22485576 2023-08-14,15:14:16.000,226,10975249,13765,0,1692026055,13102.776655000001,111.5192804699982,53538.22485576 2023-08-14,15:14:17.000,226,10975222,13845,0,1692026056,13102.776655000001,111.5192804699982,53538.294726960004 2023-08-14,15:14:18.000,226,10975215,13565,0,1692026057,13102.769918689992,111.55452612000227,53538.30870120001 2023-08-14,15:14:19.000,226,10975266,13685,0,1692026058,13102.756446070001,111.5192804699982,53538.30870120001 2023-08-14,15:14:20.000,226,10975219,13605,0,1692026059,13102.769918689992,111.51223133999883,53538.30171408 2023-08-14,15:14:21.000,226,10975218,13845,0,1692026060,13102.742973449996,111.46993656000268,53538.26677848001 2023-08-14,15:14:22.000,226,10975264,13405,0,1692026061,13102.729500829992,111.4487891700046,53538.245817120005 2023-08-14,15:14:23.000,226,10975278,13645,0,1692026062,13102.716028210001,111.45583830000396,53538.245817120005 2023-08-14,15:14:24.000,226,10975262,13605,0,1692026063,13102.790127619992,111.49108395000076,53538.33664968001 2023-08-14,15:14:25.000,226,10975228,13445,0,1692026064,13102.790127619992,111.42764177999925,53538.38555952001 2023-08-14,15:14:26.000,226,10975210,13565,0,1692026065,13102.769918689992,111.41354352000053,53538.35761104001 2023-08-14,15:14:27.000,226,10975275,13565,0,1692026066,13102.796863930002,111.39239613000245,53538.4484436 2023-08-14,15:14:28.000,226,10975288,13565,0,1692026067,13102.716028210001,111.36419960999774,53538.315688320006 2023-08-14,15:14:29.000,226,10975271,13885,0,1692026068,13102.763182379997,111.39239613000245,53538.294726960004 2023-08-14,15:14:30.000,226,10975302,13605,0,1692026069,13102.783391309997,111.39239613000245,53538.32966256 2023-08-14,15:14:31.000,226,10975256,13685,0,1692026070,13102.756446070001,111.39239613000245,53538.35062392 2023-08-14,15:14:32.000,226,10975274,13845,0,1692026071,13102.790127619992,111.37829787000373,53538.30171408 2023-08-14,15:14:33.000,226,10975256,13725,0,1692026072,13102.830545479992,111.39239613000245,53538.30870120001 2023-08-14,15:14:34.000,226,10975271,13485,0,1692026073,13102.864227029997,111.40649439000117,53538.40652088001 2023-08-14,15:14:35.000,226,10975249,13565,0,1692026074,13102.844018099997,111.42764177999925,53538.38555952001 2023-08-14,15:14:36.000,226,10975292,13845,0,1692026075,13102.790127619992,111.43469090999861,53538.40652088001 2023-08-14,15:14:37.000,226,10975264,13565,0,1692026076,13102.749709759992,111.4487891700046,53538.32966256 2023-08-14,15:14:38.000,226,10975232,13565,0,1692026077,13102.749709759992,111.51223133999883,53538.30870120001 2023-08-14,15:14:39.000,226,10975242,13485,0,1692026078,13102.790127619992,111.51223133999883,53538.37158528 2023-08-14,15:14:40.000,226,10975254,13805,0,1692026079,13102.769918689992,111.5474769900029,53538.47639208001 2023-08-14,15:14:41.000,226,10975241,13845,0,1692026080,13102.776655000001,111.55452612000227,53538.42049512 2023-08-14,15:14:42.000,226,10975232,13845,0,1692026081,13102.695819280001,111.55452612000227,53538.3785724 2023-08-14,15:14:43.000,226,10975242,13765,0,1692026082,13102.675610350001,111.59682089999842,53538.35062392 2023-08-14,15:14:44.000,226,10975309,13525,0,1692026083,13102.675610350001,111.63911568000185,53538.42748224 2023-08-14,15:14:45.000,226,10975242,13685,0,1692026084,13102.628456179991,111.68845959000464,53538.343636800004 2023-08-14,15:14:46.000,226,10975260,13765,0,1692026085,13102.628456179991,111.65321394000057,53538.43446936001 2023-08-14,15:14:47.000,226,10975273,13725,0,1692026086,13102.51393891,111.70255785000336,53538.30171408 2023-08-14,15:14:48.000,226,10975249,13685,0,1692026087,13102.53414784,111.72370524000144,53538.38555952001 2023-08-14,15:14:49.000,226,10975255,13925,0,1692026088,13102.540884149996,111.68845959000464,53538.42049512 2023-08-14,15:14:50.000,226,10975252,13925,0,1692026089,13102.540884149996,111.695508720004,53538.45543072001 2023-08-14,15:14:51.000,226,10975268,13885,0,1692026090,13102.540884149996,111.73780350000015,53538.45543072001 2023-08-14,15:14:52.000,226,10975283,13845,0,1692026091,13102.460048429995,111.73780350000015,53538.39953376 2023-08-14,15:14:53.000,226,10975245,13605,0,1692026092,13102.42636687999,111.73780350000015,53538.364598160006 2023-08-14,15:14:54.000,226,10975265,13565,0,1692026093,13102.43310319,111.7307543700008,53538.364598160006 2023-08-14,15:14:55.000,226,10975309,13965,0,1692026094,13102.500466289996,111.7307543700008,53538.4484436 2023-08-14,15:14:56.000,226,10975223,13645,0,1692026095,13102.50720259999,111.70255785000336,53538.44145648 2023-08-14,15:14:57.000,226,10975297,13725,0,1692026096,13102.540884149996,111.7307543700008,53538.46940496 2023-08-14,15:14:58.000,226,10975293,13565,0,1692026097,13102.50720259999,111.75895088999823,53538.37158528 2023-08-14,15:14:59.000,226,10975264,13685,0,1692026098,13102.608247249991,111.70960698000272,53538.45543072001 2023-08-14,15:15:00.000,226,10975295,13685,0,1692026099,13102.5745657,111.67436132999865,53538.45543072001 2023-08-14,15:15:01.000,226,10975214,13565,0,1692026100,13102.621719869996,111.65321394000057,53538.50434056001 2023-08-14,15:15:02.000,226,10975236,13765,0,1692026101,13102.59477463,111.695508720004,53538.413508000005 2023-08-14,15:15:03.000,226,10975299,13725,0,1692026102,13102.601510939996,111.681410459998,53538.44145648 2023-08-14,15:15:04.000,226,10975242,13405,0,1692026103,13102.695819280001,111.68845959000464,53538.50434056001 2023-08-14,15:15:05.000,226,10975241,13605,0,1692026104,13102.695819280001,111.681410459998,53538.532289040006 2023-08-14,15:15:06.000,226,10975218,13725,0,1692026105,13102.722764519996,111.70255785000336,53538.532289040006 2023-08-14,15:15:07.000,226,10975281,13805,0,1692026106,13102.716028210001,111.67436132999865,53538.50434056001 2023-08-14,15:15:08.000,226,10975346,13405,0,1692026107,13102.742973449996,111.695508720004,53538.483379200006 2023-08-14,15:15:09.000,226,10975220,13605,0,1692026108,13102.716028210001,111.66026306999993,53538.511327680004 2023-08-14,15:15:10.000,226,10975259,13725,0,1692026109,13102.689082969991,111.70255785000336,53538.46940496 2023-08-14,15:15:11.000,226,10975245,13805,0,1692026110,13102.729500829992,111.75190175999887,53538.483379200006 2023-08-14,15:15:12.000,226,10975257,13765,0,1692026111,13102.702555589996,111.77304915000423,53538.42748224 2023-08-14,15:15:13.000,226,10975296,13805,0,1692026112,13102.736237140001,111.78714741000294,53538.49036632 2023-08-14,15:15:14.000,226,10975228,14045,0,1692026113,13102.682346659996,111.82239305999974,53538.4484436 2023-08-14,15:15:15.000,226,10975241,13805,0,1692026114,13102.756446070001,111.8294421899991,53538.49036632 2023-08-14,15:15:16.000,226,10975240,13605,0,1692026115,13102.689082969991,111.87173697000253,53538.47639208001 2023-08-14,15:15:17.000,226,10975295,13805,0,1692026116,13102.675610350001,111.89993348999997,53538.43446936001 2023-08-14,15:15:18.000,226,10975284,13925,0,1692026117,13102.601510939996,111.92108087999804,53538.43446936001 2023-08-14,15:15:19.000,226,10975244,14045,0,1692026118,13102.5745657,111.97042479000083,53538.413508000005 2023-08-14,15:15:20.000,226,10975271,13525,0,1692026119,13102.54762045999,111.96337566000147,53538.52530192001 2023-08-14,15:15:21.000,226,10975258,13605,0,1692026120,13102.59477463,111.99157217999891,53538.46940496 2023-08-14,15:15:22.000,226,10975249,13525,0,1692026121,13102.581302009996,111.98452304999955,53538.43446936001 2023-08-14,15:15:23.000,226,10975250,13445,0,1692026122,13102.520675219996,112.0409160900017,53538.45543072001 2023-08-14,15:15:24.000,226,10975289,13565,0,1692026123,13102.500466289996,112.05501435000042,53538.44145648 2023-08-14,15:15:25.000,226,10975248,13605,0,1692026124,13102.47352105,112.06911260999914,53538.39254664 2023-08-14,15:15:26.000,226,10975291,13725,0,1692026125,13102.48699366999,112.09730913000385,53538.47639208001 2023-08-14,15:15:27.000,226,10975287,13245,0,1692026126,13102.46678473999,112.11140739000257,53538.462417840004 2023-08-14,15:15:28.000,226,10975251,13685,0,1692026127,13102.44657580999,112.09730913000385,53538.46940496 2023-08-14,15:15:29.000,226,10975251,13925,0,1692026128,13102.460048429995,112.08321086999786,53538.50434056001 2023-08-14,15:15:30.000,226,10975233,13885,0,1692026129,13102.500466289996,112.0409160900017,53538.52530192001 2023-08-14,15:15:31.000,226,10975269,13845,0,1692026130,13102.500466289996,112.06206347999978,53538.511327680004 2023-08-14,15:15:32.000,226,10975264,13405,0,1692026131,13102.500466289996,112.0409160900017,53538.4484436 2023-08-14,15:15:33.000,226,10975262,13765,0,1692026132,13102.439839499995,112.08321086999786,53538.4484436 2023-08-14,15:15:34.000,226,10975244,13485,0,1692026133,13102.44657580999,112.06206347999978,53538.44145648 2023-08-14,15:15:35.000,226,10975227,13725,0,1692026134,13102.480257359995,112.06206347999978,53538.53927616 2023-08-14,15:15:36.000,226,10975279,13885,0,1692026135,13102.520675219996,112.04796522000106,53538.56722464 2023-08-14,15:15:37.000,226,10975198,13805,0,1692026136,13102.49372998,112.04796522000106,53538.532289040006 2023-08-14,15:15:38.000,226,10975294,13565,0,1692026137,13102.500466289996,112.03386696000234,53538.54626328 2023-08-14,15:15:39.000,226,10975223,13845,0,1692026138,13102.561093079996,112.06911260999914,53538.630108720005 2023-08-14,15:15:40.000,226,10975233,13925,0,1692026139,13102.520675219996,112.0761617399985,53538.56722464 2023-08-14,15:15:41.000,226,10975261,13645,0,1692026140,13102.480257359995,112.05501435000042,53538.581198880005 2023-08-14,15:15:42.000,226,10975242,13565,0,1692026141,13102.49372998,112.01271957000426,53538.54626328 2023-08-14,15:15:43.000,226,10975253,13565,0,1692026142,13102.520675219996,112.06206347999978,53538.54626328 2023-08-14,15:15:44.000,226,10975256,13805,0,1692026143,13102.581302009996,112.04796522000106,53538.588186 2023-08-14,15:15:45.000,226,10975277,13605,0,1692026144,13102.588038319991,112.06206347999978,53538.63709584 2023-08-14,15:15:46.000,226,10975257,13845,0,1692026145,13102.59477463,112.06206347999978,53538.68600568 2023-08-14,15:15:47.000,226,10975269,13885,0,1692026146,13102.55435677,112.06911260999914,53538.57421176001 2023-08-14,15:15:48.000,226,10975246,13765,0,1692026147,13102.55435677,112.06206347999978,53538.61613448 2023-08-14,15:15:49.000,226,10975258,13845,0,1692026148,13102.52741152999,112.06911260999914,53538.64408296001 2023-08-14,15:15:50.000,226,10975272,13765,0,1692026149,13102.540884149996,112.09730913000385,53538.59517312 2023-08-14,15:15:51.000,226,10975246,13845,0,1692026150,13102.55435677,112.12550565000129,53538.62312160001 2023-08-14,15:15:52.000,226,10975281,13925,0,1692026151,13102.581302009996,112.15370216999872,53538.56023752 2023-08-14,15:15:53.000,226,10975274,13765,0,1692026152,13102.588038319991,112.13255478000065,53538.581198880005 2023-08-14,15:15:54.000,226,10975234,13565,0,1692026153,13102.61498356,112.15370216999872,53538.72094128001 2023-08-14,15:15:55.000,226,10975231,13445,0,1692026154,13102.655401420001,112.17484956000408,53538.73491552 2023-08-14,15:15:56.000,226,10975291,13605,0,1692026155,13102.61498356,112.20304608000151,53538.68600568 2023-08-14,15:15:57.000,226,10975221,13725,0,1692026156,13102.561093079996,112.1889478200028,53538.748889760005 2023-08-14,15:15:58.000,226,10975276,13685,0,1692026157,13102.561093079996,112.24534085999767,53538.699979920006 2023-08-14,15:15:59.000,226,10975246,14085,0,1692026158,13102.581302009996,112.25943912000366,53538.818760960006 2023-08-14,15:16:00.000,226,10975314,13765,0,1692026159,13102.540884149996,112.26648825000302,53538.81177384001 2023-08-14,15:16:01.000,226,10975255,13805,0,1692026160,13102.588038319991,112.25943912000366,53538.87465792 2023-08-14,15:16:02.000,226,10975250,13565,0,1692026161,13102.54762045999,112.28058651000174,53538.85369656 2023-08-14,15:16:03.000,226,10975260,13685,0,1692026162,13102.46678473999,112.2876356400011,53538.818760960006 2023-08-14,15:16:04.000,226,10975240,13765,0,1692026163,13102.46678473999,112.2876356400011,53538.8327352 2023-08-14,15:16:05.000,226,10975264,13605,0,1692026164,13102.399421639995,112.29468477000046,53538.818760960006 2023-08-14,15:16:06.000,226,10975271,13765,0,1692026165,13102.379212709995,112.3228812899979,53538.846709440004 2023-08-14,15:16:07.000,226,10975261,13525,0,1692026166,13102.27143175,112.3228812899979,53538.86068368001 2023-08-14,15:16:08.000,226,10975221,13605,0,1692026167,13102.26469543999,112.3228812899979,53538.8327352 2023-08-14,15:16:09.000,226,10975252,13605,0,1692026168,13102.28490436999,112.35812694000197,53538.93754200001 2023-08-14,15:16:10.000,226,10975239,13485,0,1692026169,13102.22427757999,112.32993042000453,53538.95151624 2023-08-14,15:16:11.000,226,10975281,13445,0,1692026170,13102.170387099999,112.34402868000325,53538.93055488 2023-08-14,15:16:12.000,226,10975246,13565,0,1692026171,13102.116496619994,112.34402868000325,53538.89561928 2023-08-14,15:16:13.000,226,10975265,13845,0,1692026172,13102.069342449999,112.32993042000453,53538.81177384001 2023-08-14,15:16:14.000,226,10975262,13725,0,1692026173,13102.055869829994,112.34402868000325,53538.81177384001 2023-08-14,15:16:15.000,226,10975240,13525,0,1692026174,13102.042397209989,112.30173389999982,53538.82574808 2023-08-14,15:16:16.000,226,10975295,13725,0,1692026175,13102.082815069989,112.30173389999982,53538.88863216001 2023-08-14,15:16:17.000,226,10975216,13925,0,1692026176,13102.028924589998,112.31583215999854,53538.86068368001 2023-08-14,15:16:18.000,226,10975279,13405,0,1692026177,13102.008715659998,112.31583215999854,53538.8327352 2023-08-14,15:16:19.000,226,10975270,13405,0,1692026178,13102.062606139989,112.28058651000174,53538.88164504 2023-08-14,15:16:20.000,226,10975248,13925,0,1692026179,13102.001979349989,112.23829172999831,53538.85369656 2023-08-14,15:16:21.000,226,10975253,13405,0,1692026180,13102.022188279989,112.23124259999895,53538.8327352 2023-08-14,15:16:22.000,226,10975270,13845,0,1692026181,13101.975034109993,112.2523899900043,53538.7279284 2023-08-14,15:16:23.000,226,10975257,13925,0,1692026182,13101.948088869998,112.22419346999959,53538.79081248001 2023-08-14,15:16:24.000,226,10975245,13605,0,1692026183,13102.049133519999,112.24534085999767,53538.86068368001 2023-08-14,15:16:25.000,226,10975269,13685,0,1692026184,13102.076078759994,112.22419346999959,53538.93055488 2023-08-14,15:16:26.000,226,10975248,13605,0,1692026185,13102.076078759994,112.2523899900043,53538.94452912 2023-08-14,15:16:27.000,226,10975282,13805,0,1692026186,13102.082815069989,112.20304608000151,53538.93055488 2023-08-14,15:16:28.000,226,10975256,13445,0,1692026187,13102.096287689994,112.25943912000366,53538.93055488 2023-08-14,15:16:29.000,226,10975264,13645,0,1692026188,13102.109760309999,112.20304608000151,53538.986451840006 2023-08-14,15:16:30.000,226,10975216,13765,0,1692026189,13102.109760309999,112.23829172999831,53538.92356776 2023-08-14,15:16:31.000,226,10975261,13645,0,1692026190,13102.12323292999,112.26648825000302,53538.95850336001 2023-08-14,15:16:32.000,226,10975276,13565,0,1692026191,13102.10302399999,112.25943912000366,53538.88164504 2023-08-14,15:16:33.000,226,10975219,13765,0,1692026192,13102.16365078999,112.24534085999767,53538.95850336001 2023-08-14,15:16:34.000,226,10975229,13805,0,1692026193,13102.197332339994,112.2523899900043,53538.965490480005 2023-08-14,15:16:35.000,226,10975261,13645,0,1692026194,13102.19059603,112.24534085999767,53538.9724776 2023-08-14,15:16:36.000,226,10975244,13805,0,1692026195,13102.136705549994,112.26648825000302,53538.94452912 2023-08-14,15:16:37.000,226,10975251,14085,0,1692026196,13102.156914479994,112.26648825000302,53538.9724776 2023-08-14,15:16:38.000,226,10975307,13925,0,1692026197,13102.177123409994,112.26648825000302,53538.9724776 2023-08-14,15:16:39.000,226,10975242,13685,0,1692026198,13102.12323292999,112.26648825000302,53539.04933592 2023-08-14,15:16:40.000,226,10975244,13365,0,1692026199,13102.10302399999,112.29468477000046,53538.99343896 2023-08-14,15:16:41.000,226,10975240,13565,0,1692026200,13102.14344185999,112.29468477000046,53539.07029728 2023-08-14,15:16:42.000,226,10975268,13685,0,1692026201,13102.082815069989,112.28058651000174,53539.02837456001 2023-08-14,15:16:43.000,226,10975245,13845,0,1692026202,13102.001979349989,112.29468477000046,53538.95850336001 2023-08-14,15:16:44.000,226,10975206,13765,0,1692026203,13101.948088869998,112.28058651000174,53538.90959352001 2023-08-14,15:16:45.000,226,10975245,13605,0,1692026204,13101.927879939998,112.28058651000174,53539.02837456001 2023-08-14,15:16:46.000,226,10975303,13965,0,1692026205,13101.941352559988,112.30878302999918,53539.02837456001 2023-08-14,15:16:47.000,226,10975277,13805,0,1692026206,13101.894198389993,112.32993042000453,53539.06331016 2023-08-14,15:16:48.000,226,10975288,13925,0,1692026207,13101.826835289998,112.35107781000261,53539.05632304001 2023-08-14,15:16:49.000,226,10975261,13605,0,1692026208,13101.813362669993,112.37222520000068,53539.09125864 2023-08-14,15:16:50.000,226,10975250,13765,0,1692026209,13101.772944809993,112.35107781000261,53539.18907832 2023-08-14,15:16:51.000,226,10975272,13485,0,1692026210,13101.732526949992,112.34402868000325,53539.17510408001 2023-08-14,15:16:52.000,226,10975242,13605,0,1692026211,13101.698845400002,112.37927433000004,53539.22401392001 2023-08-14,15:16:53.000,226,10975274,13725,0,1692026212,13101.618009680002,112.40747085000476,53539.182091200004 2023-08-14,15:16:54.000,226,10975293,13565,0,1692026213,13101.611273369992,112.44976563000091,53539.16112984 2023-08-14,15:16:55.000,226,10975241,13925,0,1692026214,13101.618009680002,112.42861824000283,53539.19606544001 2023-08-14,15:16:56.000,226,10975276,13565,0,1692026215,13101.624745989997,112.44271650000155,53539.21003968 2023-08-14,15:16:57.000,226,10975330,13925,0,1692026216,13101.557382890001,112.46386388999963,53539.17510408001 2023-08-14,15:16:58.000,226,10975251,13845,0,1692026217,13101.550646579992,112.51320780000242,53539.21003968 2023-08-14,15:16:59.000,226,10975227,13805,0,1692026218,13101.591064439992,112.51320780000242,53539.2170268 2023-08-14,15:17:00.000,226,10975241,13765,0,1692026219,13101.591064439992,112.54140431999986,53539.14016848 2023-08-14,15:17:01.000,226,10975284,13765,0,1692026220,13101.543910269997,112.56960084000457,53539.16811696 2023-08-14,15:17:02.000,226,10975282,13685,0,1692026221,13101.516965030001,112.56255170999793,53539.154142720006 2023-08-14,15:17:03.000,226,10975278,13805,0,1692026222,13101.564119199997,112.56255170999793,53539.22401392001 2023-08-14,15:17:04.000,226,10975247,13765,0,1692026223,13101.624745989997,112.54140431999986,53539.29388512001 2023-08-14,15:17:05.000,226,10975278,13565,0,1692026224,13101.543910269997,112.57664997000393,53539.203052560006 2023-08-14,15:17:06.000,226,10975269,13565,0,1692026225,13101.611273369992,112.60484649000136,53539.27991088 2023-08-14,15:17:07.000,226,10975245,13605,0,1692026226,13101.624745989997,112.61894475000008,53539.24497528001 2023-08-14,15:17:08.000,226,10975295,13765,0,1692026227,13101.604537059997,112.65419040000415,53539.23798816 2023-08-14,15:17:09.000,226,10975273,13525,0,1692026228,13101.577591820002,112.64009213999816,53539.26593664 2023-08-14,15:17:10.000,226,10975311,13885,0,1692026229,13101.490019789991,112.65419040000415,53539.14016848 2023-08-14,15:17:11.000,226,10975271,13725,0,1692026230,13101.503492409996,112.72468169999775,53539.251962400005 2023-08-14,15:17:12.000,226,10975249,13605,0,1692026231,13101.469810859991,112.66828866000287,53539.27292376001 2023-08-14,15:17:13.000,226,10975296,13565,0,1692026232,13101.490019789991,112.71763256999839,53539.21003968 2023-08-14,15:17:14.000,226,10975224,13485,0,1692026233,13101.483283479996,112.67533779000223,53539.286898 2023-08-14,15:17:15.000,226,10975241,13725,0,1692026234,13101.442865619996,112.73173083000438,53539.26593664 2023-08-14,15:17:16.000,226,10975216,13605,0,1692026235,13101.382238829996,112.73877996000374,53539.203052560006 2023-08-14,15:17:17.000,226,10975267,13725,0,1692026236,13101.348557279991,112.75287822000246,53539.11920712 2023-08-14,15:17:18.000,226,10975249,13605,0,1692026237,13101.33508466,112.77402561000054,53539.11920712 2023-08-14,15:17:19.000,226,10975288,13645,0,1692026238,13101.37550252,112.80222212999797,53539.18907832 2023-08-14,15:17:20.000,226,10975247,13845,0,1692026239,13101.348557279991,112.7810747399999,53539.17510408001 2023-08-14,15:17:21.000,226,10975262,13765,0,1692026240,13101.33508466,112.79517299999861,53539.19606544001 2023-08-14,15:17:22.000,226,10975280,13645,0,1692026241,13101.31487573,112.77402561000054,53539.16811696 2023-08-14,15:17:23.000,226,10975243,14085,0,1692026242,13101.31487573,112.78812386999925,53539.154142720006 2023-08-14,15:17:24.000,226,10975205,13645,0,1692026243,13101.240776319995,112.80222212999797,53539.09824576 2023-08-14,15:17:25.000,226,10975254,13765,0,1692026244,13101.28793048999,112.79517299999861,53539.11222 2023-08-14,15:17:26.000,226,10975251,14005,0,1692026245,13101.26772155999,112.77402561000054,53539.16811696 2023-08-14,15:17:27.000,226,10975252,13285,0,1692026246,13101.25424894,112.75992735000182,53539.203052560006 2023-08-14,15:17:28.000,226,10975194,13485,0,1692026247,13101.21383108,112.76697648000118,53539.084271520005 2023-08-14,15:17:29.000,226,10975242,13765,0,1692026248,13101.21383108,112.75287822000246,53539.14016848 2023-08-14,15:17:30.000,226,10975297,13725,0,1692026249,13101.25424894,112.73877996000374,53539.23798816 2023-08-14,15:17:31.000,226,10975268,13605,0,1692026250,13101.24751262999,112.77402561000054,53539.14715560001 2023-08-14,15:17:32.000,226,10975268,13765,0,1692026251,13101.22730369999,112.7810747399999,53539.11920712 2023-08-14,15:17:33.000,226,10975264,13725,0,1692026252,13101.16667690999,112.71763256999839,53539.11222 2023-08-14,15:17:34.000,226,10975244,13845,0,1692026253,13101.17341322,112.75287822000246,53539.09824576 2023-08-14,15:17:35.000,226,10975270,13925,0,1692026254,13101.16667690999,112.73173083000438,53539.05632304001 2023-08-14,15:17:36.000,226,10975255,13845,0,1692026255,13101.23404001,112.70353430999967,53539.11920712 2023-08-14,15:17:37.000,226,10975302,13445,0,1692026256,13101.24751262999,112.72468169999775,53539.182091200004 2023-08-14,15:17:38.000,226,10975245,14085,0,1692026257,13101.21383108,112.68943605000095,53539.203052560006 2023-08-14,15:17:39.000,226,10975266,13765,0,1692026258,13101.200358459995,112.73173083000438,53539.154142720006 2023-08-14,15:17:40.000,226,10975294,13645,0,1692026259,13101.220567389995,112.73173083000438,53539.11920712 2023-08-14,15:17:41.000,226,10975260,13565,0,1692026260,13101.23404001,112.70353430999967,53539.17510408001 2023-08-14,15:17:42.000,226,10975270,13725,0,1692026261,13101.200358459995,112.68943605000095,53539.11920712 2023-08-14,15:17:43.000,226,10975288,13605,0,1692026262,13101.260985249995,112.6471412700048,53539.14715560001 2023-08-14,15:17:44.000,226,10975285,13725,0,1692026263,13101.2946668,112.67533779000223,53539.07029728 2023-08-14,15:17:45.000,226,10975277,13605,0,1692026264,13101.382238829996,112.6330430099988,53539.11222 2023-08-14,15:17:46.000,226,10975274,13645,0,1692026265,13101.422656689996,112.6330430099988,53539.18907832 2023-08-14,15:17:47.000,226,10975269,13565,0,1692026266,13101.463074549996,112.61894475000008,53539.14715560001 2023-08-14,15:17:48.000,226,10975271,13605,0,1692026267,13101.436129310001,112.61189562000072,53539.10523288001 2023-08-14,15:17:49.000,226,10975215,14085,0,1692026268,13101.456338240001,112.57664997000393,53539.17510408001 2023-08-14,15:17:50.000,226,10975284,13685,0,1692026269,13101.510228719992,112.58369910000329,53539.16811696 2023-08-14,15:17:51.000,226,10975228,13685,0,1692026270,13101.516965030001,112.59074823000265,53539.21003968 2023-08-14,15:17:52.000,226,10975289,13725,0,1692026271,13101.490019789991,112.59074823000265,53539.16811696 2023-08-14,15:17:53.000,226,10975234,13445,0,1692026272,13101.557382890001,112.56960084000457,53539.17510408001 2023-08-14,15:17:54.000,226,10975245,13845,0,1692026273,13101.591064439992,112.54845344999922,53539.25894952 2023-08-14,15:17:55.000,226,10975272,13605,0,1692026274,13101.604537059997,112.56960084000457,53539.25894952 2023-08-14,15:17:56.000,226,10975296,13325,0,1692026275,13101.550646579992,112.58369910000329,53539.11222 2023-08-14,15:17:57.000,226,10975270,13245,0,1692026276,13101.564119199997,112.57664997000393,53539.14016848 2023-08-14,15:17:58.000,226,10975221,13245,0,1692026277,13101.564119199997,112.597797360002,53539.084271520005 2023-08-14,15:17:59.000,226,10975254,13685,0,1692026278,13101.570855509992,112.60484649000136,53539.14715560001 2023-08-14,15:18:00.000,226,10975278,13605,0,1692026279,13101.570855509992,112.6471412700048,53539.182091200004 2023-08-14,15:18:01.000,226,10975253,13605,0,1692026280,13101.530437649992,112.66828866000287,53539.203052560006 2023-08-14,15:18:02.000,226,10975267,13845,0,1692026281,13101.516965030001,112.67533779000223,53539.2170268 2023-08-14,15:18:03.000,226,10975254,13685,0,1692026282,13101.449601929991,112.72468169999775,53539.14715560001 2023-08-14,15:18:04.000,226,10975271,14005,0,1692026283,13101.442865619996,112.73877996000374,53539.18907832 2023-08-14,15:18:05.000,226,10975260,13405,0,1692026284,13101.429392999991,112.77402561000054,53539.22401392001 2023-08-14,15:18:06.000,226,10975261,13885,0,1692026285,13101.402447759996,112.75992735000182,53539.23100104 2023-08-14,15:18:07.000,226,10975301,13685,0,1692026286,13101.25424894,112.83746778000204,53539.12619424001 2023-08-14,15:18:08.000,226,10975297,13605,0,1692026287,13101.23404001,112.85861517000012,53539.182091200004 2023-08-14,15:18:09.000,226,10975224,13765,0,1692026288,13101.26772155999,112.85861517000012,53539.25894952 2023-08-14,15:18:10.000,226,10975277,13605,0,1692026289,13101.24751262999,112.8797625599982,53539.25894952 2023-08-14,15:18:11.000,226,10975236,13605,0,1692026290,13101.220567389995,112.8797625599982,53539.18907832 2023-08-14,15:18:12.000,226,10975311,13725,0,1692026291,13101.159940599995,112.91500821000227,53539.16112984 2023-08-14,15:18:13.000,226,10975259,13765,0,1692026292,13101.07236857,112.90090995000355,53539.154142720006 2023-08-14,15:18:14.000,226,10975246,13725,0,1692026293,13101.04542332999,112.91500821000227,53539.133181360005 2023-08-14,15:18:15.000,226,10975260,13765,0,1692026294,13101.06563225999,112.87271342999884,53539.17510408001 2023-08-14,15:18:16.000,226,10975286,13805,0,1692026295,13101.07236857,112.90795908000291,53539.17510408001 2023-08-14,15:18:17.000,226,10975280,13765,0,1692026296,13101.01174178,112.91500821000227,53539.17510408001 2023-08-14,15:18:18.000,226,10975270,13765,0,1692026297,13101.03195071,112.8445169100014,53539.18907832 2023-08-14,15:18:19.000,226,10975204,13525,0,1692026298,13101.10605011999,112.82336952000333,53539.18907832 2023-08-14,15:18:20.000,226,10975235,13325,0,1692026299,13101.05215964,112.8445169100014,53539.14715560001 2023-08-14,15:18:21.000,226,10975269,13765,0,1692026300,13101.038687019995,112.80222212999797,53539.14715560001 2023-08-14,15:18:22.000,226,10975300,14085,0,1692026301,13101.038687019995,112.80222212999797,53539.084271520005 2023-08-14,15:18:23.000,226,10975292,14085,0,1692026302,13101.03195071,112.75992735000182,53539.07029728 2023-08-14,15:18:24.000,226,10975299,13605,0,1692026303,13101.13299536,112.70353430999967,53539.084271520005 2023-08-14,15:18:25.000,226,10975224,13605,0,1692026304,13101.14646797999,112.67533779000223,53539.07029728 2023-08-14,15:18:26.000,226,10975271,13725,0,1692026305,13101.16667690999,112.67533779000223,53539.09125864 2023-08-14,15:18:27.000,226,10975293,13765,0,1692026306,13101.13299536,112.6471412700048,53539.07029728 2023-08-14,15:18:28.000,226,10975238,14085,0,1692026307,13101.18688583999,112.6330430099988,53539.07029728 2023-08-14,15:18:29.000,226,10975275,13525,0,1692026308,13101.15320429,112.61189562000072,53539.05632304001 2023-08-14,15:18:30.000,226,10975257,13525,0,1692026309,13101.200358459995,112.58369910000329,53539.084271520005 2023-08-14,15:18:31.000,226,10975329,13525,0,1692026310,13101.28793048999,112.60484649000136,53539.07029728 2023-08-14,15:18:32.000,226,10975273,13885,0,1692026311,13101.24751262999,112.56255170999793,53539.035361680006 2023-08-14,15:18:33.000,226,10975273,13885,0,1692026312,13101.281194179996,112.56255170999793,53539.084271520005 2023-08-14,15:18:34.000,226,10975283,13805,0,1692026313,13101.32834834999,112.52025693000178,53539.09824576 2023-08-14,15:18:35.000,226,10975246,13405,0,1692026314,13101.35529359,112.50615867000306,53539.14016848 2023-08-14,15:18:36.000,226,10975221,13805,0,1692026315,13101.281194179996,112.52025693000178,53538.9724776 2023-08-14,15:18:37.000,226,10975307,13765,0,1692026316,13101.28793048999,112.49206041000434,53539.00042608 2023-08-14,15:18:38.000,226,10975232,13645,0,1692026317,13101.31487573,112.50615867000306,53539.02138744 2023-08-14,15:18:39.000,226,10975232,13405,0,1692026318,13101.409184069991,112.4850112799977,53539.07029728 2023-08-14,15:18:40.000,226,10975267,13565,0,1692026319,13101.402447759996,112.47091301999899,53539.14016848 2023-08-14,15:18:41.000,226,10975291,13765,0,1692026320,13101.422656689996,112.50615867000306,53539.05632304001 2023-08-14,15:18:42.000,226,10975224,14045,0,1692026321,13101.449601929991,112.4991095400037,53539.084271520005 2023-08-14,15:18:43.000,226,10975258,13725,0,1692026322,13101.39571145,112.52730606000114,53539.07728440001 2023-08-14,15:18:44.000,226,10975269,13405,0,1692026323,13101.436129310001,112.49206041000434,53539.02837456001 2023-08-14,15:18:45.000,226,10975283,13645,0,1692026324,13101.409184069991,112.54140431999986,53539.0423488 2023-08-14,15:18:46.000,226,10975238,13925,0,1692026325,13101.476547170001,112.54140431999986,53539.10523288001 2023-08-14,15:18:47.000,226,10975293,13725,0,1692026326,13101.41592038,112.57664997000393,53539.10523288001 2023-08-14,15:18:48.000,226,10975257,13965,0,1692026327,13101.456338240001,112.58369910000329,53539.084271520005 2023-08-14,15:18:49.000,226,10975283,13765,0,1692026328,13101.483283479996,112.58369910000329,53539.154142720006 2023-08-14,15:18:50.000,226,10975275,13605,0,1692026329,13101.523701339996,112.57664997000393,53539.11920712 2023-08-14,15:18:51.000,226,10975244,13565,0,1692026330,13101.469810859991,112.61189562000072,53539.16811696 2023-08-14,15:18:52.000,226,10975201,13525,0,1692026331,13101.483283479996,112.59074823000265,53539.17510408001 2023-08-14,15:18:53.000,226,10975286,13645,0,1692026332,13101.449601929991,112.6330430099988,53539.133181360005 2023-08-14,15:18:54.000,226,10975309,13885,0,1692026333,13101.402447759996,112.61894475000008,53539.09824576 2023-08-14,15:18:55.000,226,10975263,13485,0,1692026334,13101.476547170001,112.65419040000415,53539.182091200004 2023-08-14,15:18:56.000,226,10975292,13605,0,1692026335,13101.503492409996,112.64009213999816,53539.17510408001 2023-08-14,15:18:57.000,226,10975284,13725,0,1692026336,13101.463074549996,112.65419040000415,53539.182091200004 2023-08-14,15:18:58.000,226,10975284,13925,0,1692026337,13101.483283479996,112.65419040000415,53539.18907832 2023-08-14,15:18:59.000,226,10975254,13405,0,1692026338,13101.523701339996,112.67533779000223,53539.18907832 2023-08-14,15:19:00.000,226,10975283,13725,0,1692026339,13101.503492409996,112.67533779000223,53539.182091200004 2023-08-14,15:19:01.000,226,10975270,14045,0,1692026340,13101.510228719992,112.65419040000415,53539.16811696 2023-08-14,15:19:02.000,226,10975261,14005,0,1692026341,13101.449601929991,112.66123953000351,53539.14715560001 2023-08-14,15:19:03.000,226,10975271,13685,0,1692026342,13101.442865619996,112.70353430999967,53539.11222 2023-08-14,15:19:04.000,226,10975284,13645,0,1692026343,13101.543910269997,112.6471412700048,53539.17510408001 2023-08-14,15:19:05.000,226,10975294,13805,0,1692026344,13101.516965030001,112.66828866000287,53539.19606544001 2023-08-14,15:19:06.000,226,10975278,13725,0,1692026345,13101.550646579992,112.68238692000159,53539.17510408001 2023-08-14,15:19:07.000,226,10975219,13845,0,1692026346,13101.469810859991,112.66123953000351,53539.07728440001 2023-08-14,15:19:08.000,226,10975273,13605,0,1692026347,13101.516965030001,112.66123953000351,53539.12619424001 2023-08-14,15:19:09.000,226,10975298,13725,0,1692026348,13101.537173960001,112.61894475000008,53539.154142720006 2023-08-14,15:19:10.000,226,10975243,13685,0,1692026349,13101.530437649992,112.6471412700048,53539.07029728 2023-08-14,15:19:11.000,226,10975252,13725,0,1692026350,13101.543910269997,112.65419040000415,53539.14715560001 2023-08-14,15:19:12.000,226,10975264,13805,0,1692026351,13101.557382890001,112.66123953000351,53539.12619424001 2023-08-14,15:19:13.000,226,10975255,14005,0,1692026352,13101.564119199997,112.61189562000072,53539.11222 2023-08-14,15:19:14.000,226,10975287,13765,0,1692026353,13101.570855509992,112.59074823000265,53539.084271520005 2023-08-14,15:19:15.000,226,10975343,13445,0,1692026354,13101.537173960001,112.64009213999816,53539.11222 2023-08-14,15:19:16.000,226,10975225,13605,0,1692026355,13101.611273369992,112.65419040000415,53539.154142720006 2023-08-14,15:19:17.000,226,10975308,13845,0,1692026356,13101.557382890001,112.67533779000223,53539.16112984 2023-08-14,15:19:18.000,226,10975248,13765,0,1692026357,13101.570855509992,112.72468169999775,53539.09824576 2023-08-14,15:19:19.000,226,10975283,13765,0,1692026358,13101.530437649992,112.71763256999839,53539.09824576 2023-08-14,15:19:20.000,226,10975277,13725,0,1692026359,13101.631482299992,112.71058343999903,53539.14715560001 2023-08-14,15:19:21.000,226,10975304,13925,0,1692026360,13101.591064439992,112.69648518000031,53539.182091200004 2023-08-14,15:19:22.000,226,10975299,13685,0,1692026361,13101.584328129997,112.68943605000095,53539.182091200004 2023-08-14,15:19:23.000,226,10975270,13765,0,1692026362,13101.463074549996,112.72468169999775,53539.11222 2023-08-14,15:19:24.000,226,10975253,13565,0,1692026363,13101.530437649992,112.73173083000438,53539.084271520005 2023-08-14,15:19:25.000,226,10975256,13605,0,1692026364,13101.463074549996,112.72468169999775,53539.10523288001 2023-08-14,15:19:26.000,226,10975275,13725,0,1692026365,13101.483283479996,112.68943605000095,53539.133181360005 2023-08-14,15:19:27.000,226,10975272,13565,0,1692026366,13101.402447759996,112.66123953000351,53539.02837456001 2023-08-14,15:19:28.000,226,10975282,13765,0,1692026367,13101.41592038,112.66123953000351,53539.04933592 2023-08-14,15:19:29.000,226,10975263,13685,0,1692026368,13101.429392999991,112.64009213999816,53539.133181360005 2023-08-14,15:19:30.000,226,10975324,13725,0,1692026369,13101.429392999991,112.62599387999944,53539.14016848 2023-08-14,15:19:31.000,226,10975230,13445,0,1692026370,13101.476547170001,112.597797360002,53539.17510408001 2023-08-14,15:19:32.000,226,10975283,13725,0,1692026371,13101.456338240001,112.61189562000072,53539.07728440001 2023-08-14,15:19:33.000,226,10975270,13685,0,1692026372,13101.456338240001,112.58369910000329,53539.09125864 2023-08-14,15:19:34.000,226,10975313,13765,0,1692026373,13101.496756100001,112.57664997000393,53539.0423488 2023-08-14,15:19:35.000,226,10975298,13645,0,1692026374,13101.530437649992,112.54845344999922,53539.09125864 2023-08-14,15:19:36.000,226,10975306,13565,0,1692026375,13101.564119199997,112.51320780000242,53539.11920712 2023-08-14,15:19:37.000,226,10975333,13765,0,1692026376,13101.557382890001,112.4991095400037,53539.084271520005 2023-08-14,15:19:38.000,226,10975246,13605,0,1692026377,13101.631482299992,112.49206041000434,53539.07728440001 2023-08-14,15:19:39.000,226,10975295,14125,0,1692026378,13101.678636470002,112.46386388999963,53539.11222 2023-08-14,15:19:40.000,226,10975296,13685,0,1692026379,13101.698845400002,112.44976563000091,53539.05632304001 2023-08-14,15:19:41.000,226,10975272,13765,0,1692026380,13101.685372779997,112.47091301999899,53539.09824576 2023-08-14,15:19:42.000,226,10975236,13725,0,1692026381,13101.705581709997,112.45681476000027,53539.035361680006 2023-08-14,15:19:43.000,226,10975266,13565,0,1692026382,13101.685372779997,112.42861824000283,53539.04933592 2023-08-14,15:19:44.000,226,10975286,13605,0,1692026383,13101.719054330002,112.47796214999835,53539.07728440001 2023-08-14,15:19:45.000,226,10975292,13765,0,1692026384,13101.745999569997,112.42156911000347,53539.133181360005 2023-08-14,15:19:46.000,226,10975292,13725,0,1692026385,13101.799890050002,112.44976563000091,53539.12619424001 2023-08-14,15:19:47.000,226,10975281,13645,0,1692026386,13101.786417429998,112.42861824000283,53539.16811696 2023-08-14,15:19:48.000,226,10975298,13365,0,1692026387,13101.752735879993,112.47091301999899,53538.99343896 2023-08-14,15:19:49.000,226,10975239,14085,0,1692026388,13101.745999569997,112.45681476000027,53539.05632304001 2023-08-14,15:19:50.000,226,10975247,14085,0,1692026389,13101.772944809993,112.46386388999963,53539.09125864 2023-08-14,15:19:51.000,226,10975275,13765,0,1692026390,13101.719054330002,112.41451998000412,53539.084271520005 2023-08-14,15:19:52.000,226,10975271,13685,0,1692026391,13101.705581709997,112.44271650000155,53539.07029728 2023-08-14,15:19:53.000,226,10975304,13765,0,1692026392,13101.725790639997,112.40042171999812,53539.11920712 2023-08-14,15:19:54.000,226,10975308,13805,0,1692026393,13101.766208499997,112.39337258999876,53539.10523288001 2023-08-14,15:19:55.000,226,10975313,13725,0,1692026394,13101.745999569997,112.40747085000476,53539.11920712 2023-08-14,15:19:56.000,226,10975311,13725,0,1692026395,13101.732526949992,112.3863234599994,53539.12619424001 2023-08-14,15:19:57.000,226,10975290,13565,0,1692026396,13101.692109089992,112.36517607000133,53539.084271520005 2023-08-14,15:19:58.000,226,10975293,13805,0,1692026397,13101.665163849997,112.35107781000261,53539.10523288001 2023-08-14,15:19:59.000,226,10975255,13845,0,1692026398,13101.705581709997,112.30878302999918,53539.14715560001 2023-08-14,15:20:00.000,226,10975305,13805,0,1692026399,13101.665163849997,112.30173389999982,53539.10523288001 2023-08-14,15:20:01.000,226,10975301,13565,0,1692026400,13101.692109089992,112.25943912000366,53539.2170268 2023-08-14,15:20:02.000,226,10975276,14005,0,1692026401,13101.739263260002,112.23124259999895,53539.16811696 2023-08-14,15:20:03.000,226,10975283,13485,0,1692026402,13101.692109089992,112.22419346999959,53539.16112984 2023-08-14,15:20:04.000,226,10975270,13565,0,1692026403,13101.678636470002,112.19599695000215,53539.084271520005 2023-08-14,15:20:05.000,226,10975296,13605,0,1692026404,13101.644954919997,112.16780043000472,53539.16112984 2023-08-14,15:20:06.000,226,10975296,13565,0,1692026405,13101.644954919997,112.13255478000065,53539.10523288001 2023-08-14,15:20:07.000,226,10975222,13565,0,1692026406,13101.597800750002,112.09026000000449,53539.06331016 2023-08-14,15:20:08.000,226,10975293,13645,0,1692026407,13101.604537059997,112.10435826000321,53539.04933592 2023-08-14,15:20:09.000,226,10975301,13645,0,1692026408,13101.658427540002,112.01271957000426,53539.203052560006 2023-08-14,15:20:10.000,226,10975275,13765,0,1692026409,13101.665163849997,111.98452304999955,53539.17510408001 2023-08-14,15:20:11.000,226,10975288,13845,0,1692026410,13101.665163849997,111.95632653000212,53539.09125864 2023-08-14,15:20:12.000,226,10975263,13805,0,1692026411,13101.644954919997,111.97042479000083,53539.07728440001 2023-08-14,15:20:13.000,226,10975290,13725,0,1692026412,13101.611273369992,111.92813001000468,53539.0423488 2023-08-14,15:20:14.000,226,10975289,13765,0,1692026413,13101.631482299992,111.93517914000404,53539.02138744 2023-08-14,15:20:15.000,226,10975270,13725,0,1692026414,13101.577591820002,111.89288436000061,53539.05632304001 2023-08-14,15:20:16.000,226,10975337,13725,0,1692026415,13101.644954919997,111.89993348999997,53539.014400320004 2023-08-14,15:20:17.000,226,10975303,13645,0,1692026416,13101.631482299992,111.85058958000445,53539.035361680006 2023-08-14,15:20:18.000,226,10975258,13765,0,1692026417,13101.624745989997,111.86468784000317,53539.035361680006 2023-08-14,15:20:19.000,226,10975286,13885,0,1692026418,13101.631482299992,111.85763871000381,53539.07728440001 2023-08-14,15:20:20.000,226,10975257,13925,0,1692026419,13101.597800750002,111.85058958000445,53538.9724776 2023-08-14,15:20:21.000,226,10975304,13525,0,1692026420,13101.638218610002,111.84354044999782,53539.07029728 2023-08-14,15:20:22.000,226,10975253,13765,0,1692026421,13101.597800750002,111.87173697000253,53538.95850336001 2023-08-14,15:20:23.000,226,10975272,13925,0,1692026422,13101.564119199997,111.85763871000381,53538.95850336001 2023-08-14,15:20:24.000,226,10975266,13765,0,1692026423,13101.611273369992,111.92108087999804,53539.09824576 2023-08-14,15:20:25.000,226,10975257,13805,0,1692026424,13101.631482299992,111.86468784000317,53539.16811696 2023-08-14,15:20:26.000,226,10975304,13765,0,1692026425,13101.618009680002,111.89288436000061,53539.09824576 2023-08-14,15:20:27.000,226,10975298,13605,0,1692026426,13101.591064439992,111.88583523000125,53539.084271520005 2023-08-14,15:20:28.000,226,10975277,13525,0,1692026427,13101.570855509992,111.9422282700034,53539.09125864 2023-08-14,15:20:29.000,226,10975282,13885,0,1692026428,13101.597800750002,111.92813001000468,53539.04933592 2023-08-14,15:20:30.000,226,10975250,13765,0,1692026429,13101.557382890001,111.95632653000212,53539.084271520005 2023-08-14,15:20:31.000,226,10975315,13805,0,1692026430,13101.550646579992,111.96337566000147,53539.11920712 2023-08-14,15:20:32.000,226,10975254,13765,0,1692026431,13101.543910269997,111.97042479000083,53539.02138744 2023-08-14,15:20:33.000,226,10975281,14005,0,1692026432,13101.591064439992,111.96337566000147,53539.14715560001 2023-08-14,15:20:34.000,226,10975263,13805,0,1692026433,13101.537173960001,111.99862130999827,53539.11920712 2023-08-14,15:20:35.000,226,10975263,13605,0,1692026434,13101.523701339996,111.99862130999827,53539.10523288001 2023-08-14,15:20:36.000,226,10975332,13685,0,1692026435,13101.537173960001,112.01271957000426,53539.11920712 2023-08-14,15:20:37.000,226,10975255,13765,0,1692026436,13101.550646579992,112.0056704400049,53539.154142720006 2023-08-14,15:20:38.000,226,10975311,13605,0,1692026437,13101.510228719992,112.0409160900017,53539.09125864 2023-08-14,15:20:39.000,226,10975276,13925,0,1692026438,13101.463074549996,112.01976870000362,53539.09824576 2023-08-14,15:20:40.000,226,10975275,13645,0,1692026439,13101.496756100001,112.03386696000234,53539.11222 2023-08-14,15:20:41.000,226,10975337,13765,0,1692026440,13101.543910269997,111.98452304999955,53539.203052560006 2023-08-14,15:20:42.000,226,10975265,13885,0,1692026441,13101.550646579992,112.0056704400049,53539.11920712 2023-08-14,15:20:43.000,226,10975285,14045,0,1692026442,13101.490019789991,111.97042479000083,53539.09125864 2023-08-14,15:20:44.000,226,10975269,13925,0,1692026443,13101.476547170001,111.99157217999891,53539.14016848 2023-08-14,15:20:45.000,226,10975276,13685,0,1692026444,13101.463074549996,111.96337566000147,53539.12619424001 2023-08-14,15:20:46.000,226,10975309,13925,0,1692026445,13101.449601929991,111.95632653000212,53539.07029728 2023-08-14,15:20:47.000,226,10975276,13605,0,1692026446,13101.429392999991,111.92813001000468,53539.07029728 2023-08-14,15:20:48.000,226,10975279,13765,0,1692026447,13101.449601929991,111.93517914000404,53539.07728440001 2023-08-14,15:20:49.000,226,10975259,13765,0,1692026448,13101.523701339996,111.87878610000189,53539.2170268 2023-08-14,15:20:50.000,226,10975272,13765,0,1692026449,13101.510228719992,111.89288436000061,53539.182091200004 2023-08-14,15:20:51.000,226,10975314,14005,0,1692026450,13101.490019789991,111.85763871000381,53539.203052560006 2023-08-14,15:20:52.000,226,10975274,13965,0,1692026451,13101.496756100001,111.83649131999846,53539.19606544001 2023-08-14,15:20:53.000,226,10975240,13925,0,1692026452,13101.449601929991,111.7941965400023,53539.14715560001 2023-08-14,15:20:54.000,226,10975272,14005,0,1692026453,13101.456338240001,111.7941965400023,53539.16112984 2023-08-14,15:20:55.000,226,10975267,13765,0,1692026454,13101.510228719992,111.76600002000487,53539.18907832 2023-08-14,15:20:56.000,226,10975287,13765,0,1692026455,13101.523701339996,111.75190175999887,53539.18907832 2023-08-14,15:20:57.000,226,10975270,13605,0,1692026456,13101.503492409996,111.71665611000208,53539.18907832 2023-08-14,15:20:58.000,226,10975253,13765,0,1692026457,13101.496756100001,111.695508720004,53539.154142720006 2023-08-14,15:20:59.000,226,10975269,13805,0,1692026458,13101.530437649992,111.66026306999993,53539.203052560006 2023-08-14,15:21:00.000,226,10975243,13605,0,1692026459,13101.510228719992,111.66026306999993,53539.07728440001 2023-08-14,15:21:01.000,226,10975319,13645,0,1692026460,13101.496756100001,111.58977176999906,53539.11222 2023-08-14,15:21:02.000,226,10975270,13725,0,1692026461,13101.483283479996,111.58977176999906,53539.06331016 2023-08-14,15:21:03.000,226,10975261,14085,0,1692026462,13101.476547170001,111.5474769900029,53539.05632304001 2023-08-14,15:21:04.000,226,10975255,13485,0,1692026463,13101.523701339996,111.51223133999883,53539.14715560001 2023-08-14,15:21:05.000,226,10975246,13725,0,1692026464,13101.543910269997,111.46993656000268,53539.203052560006 2023-08-14,15:21:06.000,226,10975307,13805,0,1692026465,13101.503492409996,111.46993656000268,53539.18907832 2023-08-14,15:21:07.000,226,10975288,13725,0,1692026466,13101.523701339996,111.44174003999797,53539.06331016 2023-08-14,15:21:08.000,226,10975324,13645,0,1692026467,13101.510228719992,111.43469090999861,53539.133181360005 2023-08-14,15:21:09.000,226,10975299,13645,0,1692026468,13101.557382890001,111.39239613000245,53539.11920712 2023-08-14,15:21:10.000,226,10975238,13565,0,1692026469,13101.543910269997,111.39944526000181,53539.09125864 2023-08-14,15:21:11.000,226,10975317,13845,0,1692026470,13101.537173960001,111.34305221999966,53539.11222 2023-08-14,15:21:12.000,226,10975256,13685,0,1692026471,13101.537173960001,111.31485570000223,53539.07728440001 2023-08-14,15:21:13.000,226,10975329,13925,0,1692026472,13101.550646579992,111.35010134999902,53539.133181360005 2023-08-14,15:21:14.000,226,10975268,13725,0,1692026473,13101.577591820002,111.30780657000287,53539.16112984 2023-08-14,15:21:15.000,226,10975250,13565,0,1692026474,13101.638218610002,111.27961004999815,53539.182091200004 2023-08-14,15:21:16.000,226,10975277,13525,0,1692026475,13101.591064439992,111.30075744000351,53539.14016848 2023-08-14,15:21:17.000,226,10975256,13565,0,1692026476,13101.591064439992,111.2725609199988,53539.07728440001 2023-08-14,15:21:18.000,226,10975243,13925,0,1692026477,13101.570855509992,111.30075744000351,53539.11222 2023-08-14,15:21:19.000,226,10975244,13845,0,1692026478,13101.638218610002,111.237315270002,53539.16112984 2023-08-14,15:21:20.000,226,10975284,13765,0,1692026479,13101.651691229992,111.29370831000415,53539.16112984 2023-08-14,15:21:21.000,226,10975260,13885,0,1692026480,13101.732526949992,111.2725609199988,53539.203052560006 2023-08-14,15:21:22.000,226,10975292,13965,0,1692026481,13101.698845400002,111.28665918000479,53539.24497528001 2023-08-14,15:21:23.000,226,10975292,14085,0,1692026482,13101.692109089992,111.26551178999944,53539.23798816 2023-08-14,15:21:24.000,226,10975324,13845,0,1692026483,13101.665163849997,111.29370831000415,53539.26593664 2023-08-14,15:21:25.000,226,10975227,13805,0,1692026484,13101.644954919997,111.27961004999815,53539.203052560006 2023-08-14,15:21:26.000,226,10975269,13765,0,1692026485,13101.624745989997,111.29370831000415,53539.30785936 2023-08-14,15:21:27.000,226,10975334,13565,0,1692026486,13101.644954919997,111.31485570000223,53539.29388512001 2023-08-14,15:21:28.000,226,10975218,13685,0,1692026487,13101.604537059997,111.31485570000223,53539.21003968 2023-08-14,15:21:29.000,226,10975308,13765,0,1692026488,13101.624745989997,111.30075744000351,53539.23100104 2023-08-14,15:21:30.000,226,10975266,13725,0,1692026489,13101.570855509992,111.39944526000181,53539.23100104 2023-08-14,15:21:31.000,226,10975285,14005,0,1692026490,13101.510228719992,111.39239613000245,53539.286898 2023-08-14,15:21:32.000,226,10975312,14005,0,1692026491,13101.442865619996,111.42764177999925,53539.251962400005 2023-08-14,15:21:33.000,226,10975244,13565,0,1692026492,13101.362029899996,111.37829787000373,53539.17510408001 2023-08-14,15:21:34.000,226,10975288,13765,0,1692026493,13101.33508466,111.35715047999838,53539.16112984 2023-08-14,15:21:35.000,226,10975267,13885,0,1692026494,13101.30813941999,111.3853470000031,53539.23100104 2023-08-14,15:21:36.000,226,10975258,13485,0,1692026495,13101.24751262999,111.40649439000117,53539.23798816 2023-08-14,15:21:37.000,226,10975256,13765,0,1692026496,13101.180149529995,111.39239613000245,53539.2170268 2023-08-14,15:21:38.000,226,10975301,13645,0,1692026497,13101.139731669995,111.40649439000117,53539.19606544001 2023-08-14,15:21:39.000,226,10975280,13805,0,1692026498,13101.099313809995,111.39944526000181,53539.24497528001 2023-08-14,15:21:40.000,226,10975309,13965,0,1692026499,13101.01174178,111.40649439000117,53539.18907832 2023-08-14,15:21:41.000,226,10975250,13525,0,1692026500,13100.951114989999,111.3853470000031,53539.19606544001 2023-08-14,15:21:42.000,226,10975299,13805,0,1692026501,13100.877015579994,111.37829787000373,53539.154142720006 2023-08-14,15:21:43.000,226,10975265,13565,0,1692026502,13100.877015579994,111.36419960999774,53539.154142720006 2023-08-14,15:21:44.000,226,10975227,13525,0,1692026503,13100.897224509994,111.3360030900003,53539.16112984 2023-08-14,15:21:45.000,226,10975258,13765,0,1692026504,13100.883751889989,111.28665918000479,53539.14715560001 2023-08-14,15:21:46.000,226,10975271,13605,0,1692026505,13100.836597719994,111.25846266000008,53539.11222 2023-08-14,15:21:47.000,226,10975245,13565,0,1692026506,13100.809652479998,111.23026614000264,53539.04933592 2023-08-14,15:21:48.000,226,10975244,13565,0,1692026507,13100.755761999993,111.20911875000456,53539.04933592 2023-08-14,15:21:49.000,226,10975223,14005,0,1692026508,13100.802916169989,111.17387310000049,53538.97946472001 2023-08-14,15:21:50.000,226,10975262,13725,0,1692026509,13100.762498309989,111.17387310000049,53538.9724776 2023-08-14,15:21:51.000,226,10975283,13725,0,1692026510,13100.762498309989,111.11748005999834,53538.9724776 2023-08-14,15:21:52.000,226,10975253,13565,0,1692026511,13100.742289379989,111.11748005999834,53538.95151624 2023-08-14,15:21:53.000,226,10975228,13805,0,1692026512,13100.742289379989,111.07518528000219,53538.92356776 2023-08-14,15:21:54.000,226,10975247,13885,0,1692026513,13100.809652479998,111.03289049999876,53539.02837456001 2023-08-14,15:21:55.000,226,10975310,13885,0,1692026514,13100.823125099989,110.99764485000196,53539.02138744 2023-08-14,15:21:56.000,226,10975281,13765,0,1692026515,13100.789443549998,110.94830093999917,53539.014400320004 2023-08-14,15:21:57.000,226,10975253,13565,0,1692026516,13100.742289379989,110.97649746000388,53538.95151624 2023-08-14,15:21:58.000,226,10975291,13525,0,1692026517,13100.762498309989,110.94830093999917,53538.9026064 2023-08-14,15:21:59.000,226,10975239,14125,0,1692026518,13100.843334029989,110.93420268000045,53538.965490480005 2023-08-14,15:22:00.000,226,10975225,13605,0,1692026519,13100.890488199999,110.93420268000045,53538.95151624 2023-08-14,15:22:01.000,226,10975264,13925,0,1692026520,13100.890488199999,110.89895703000366,53538.95151624 2023-08-14,15:22:02.000,226,10975225,13725,0,1692026521,13100.856806649994,110.90600616000302,53538.90959352001 2023-08-14,15:22:03.000,226,10975282,13725,0,1692026522,13100.90396081999,110.89895703000366,53538.94452912 2023-08-14,15:22:04.000,226,10975260,13885,0,1692026523,13100.90396081999,110.8778096399983,53538.93754200001 2023-08-14,15:22:05.000,226,10975281,13445,0,1692026524,13100.92416974999,110.86371137999959,53538.9724776 2023-08-14,15:22:06.000,226,10975280,13565,0,1692026525,13100.957851299994,110.87076050999895,53538.9724776 2023-08-14,15:22:07.000,226,10975255,13685,0,1692026526,13100.97132392,110.88485876999766,53538.88164504 2023-08-14,15:22:08.000,226,10975300,13845,0,1692026527,13101.01174178,110.89895703000366,53538.93754200001 2023-08-14,15:22:09.000,226,10975252,13765,0,1692026528,13101.099313809995,110.84961312000087,53539.04933592 2023-08-14,15:22:10.000,226,10975275,14005,0,1692026529,13101.07236857,110.85666225000023,53539.04933592 2023-08-14,15:22:11.000,226,10975307,13805,0,1692026530,13101.08584118999,110.8919079000043,53539.084271520005 2023-08-14,15:22:12.000,226,10975292,13685,0,1692026531,13101.0925775,110.89895703000366,53539.04933592 2023-08-14,15:22:13.000,226,10975266,13765,0,1692026532,13101.00500546999,110.8919079000043,53538.95850336001 2023-08-14,15:22:14.000,226,10975280,13725,0,1692026533,13101.02521439999,110.93420268000045,53539.02837456001 2023-08-14,15:22:15.000,226,10975248,13885,0,1692026534,13101.06563225999,110.9271535500011,53539.04933592 2023-08-14,15:22:16.000,226,10975268,13685,0,1692026535,13101.079104879995,110.99764485000196,53539.06331016 2023-08-14,15:22:17.000,226,10975299,13605,0,1692026536,13101.038687019995,111.01174311000068,53539.07728440001 2023-08-14,15:22:18.000,226,10975245,13925,0,1692026537,13101.02521439999,111.00469398000132,53539.09824576 2023-08-14,15:22:19.000,226,10975269,13885,0,1692026538,13101.058895949995,111.01879224000004,53539.11920712 2023-08-14,15:22:20.000,226,10975260,13485,0,1692026539,13101.018478089994,111.07518528000219,53539.09824576 2023-08-14,15:22:21.000,226,10975266,13645,0,1692026540,13100.978060229994,111.0892835400009,53539.16811696 2023-08-14,15:22:22.000,226,10975251,14125,0,1692026541,13100.930906059999,111.10338179999962,53539.11920712 2023-08-14,15:22:23.000,226,10975237,13765,0,1692026542,13100.910697129999,111.17387310000049,53539.09125864 2023-08-14,15:22:24.000,226,10975275,13645,0,1692026543,13100.930906059999,111.18797135999921,53539.182091200004 2023-08-14,15:22:25.000,226,10975251,13685,0,1692026544,13100.92416974999,111.20911875000456,53539.182091200004 2023-08-14,15:22:26.000,226,10975307,13565,0,1692026545,13100.870279269999,111.27961004999815,53539.18907832 2023-08-14,15:22:27.000,226,10975266,13885,0,1692026546,13100.850070339999,111.3360030900003,53539.11222 2023-08-14,15:22:28.000,226,10975259,13845,0,1692026547,13100.823125099989,111.3360030900003,53539.09824576 2023-08-14,15:22:29.000,226,10975239,13805,0,1692026548,13100.796179859994,111.39944526000181,53539.07728440001 2023-08-14,15:22:30.000,226,10975276,13605,0,1692026549,13100.755761999993,111.43469090999861,53539.11920712 2023-08-14,15:22:31.000,226,10975284,13685,0,1692026550,13100.742289379989,111.4487891700046,53539.10523288001 2023-08-14,15:22:32.000,226,10975274,13645,0,1692026551,13100.728816759998,111.4840348200014,53539.11222 2023-08-14,15:22:33.000,226,10975265,13765,0,1692026552,13100.722080449988,111.50518220999948,53539.10523288001 2023-08-14,15:22:34.000,226,10975264,13885,0,1692026553,13100.769234619998,111.49813308000012,53539.19606544001 2023-08-14,15:22:35.000,226,10975255,13685,0,1692026554,13100.755761999993,111.49108395000076,53539.07728440001 2023-08-14,15:22:36.000,226,10975283,13565,0,1692026555,13100.674926279993,111.49813308000012,53539.04933592 2023-08-14,15:22:37.000,226,10975255,13325,0,1692026556,13100.600826870002,111.52632960000483,53539.06331016 2023-08-14,15:22:38.000,226,10975276,13525,0,1692026557,13100.607563179998,111.49813308000012,53539.06331016 2023-08-14,15:22:39.000,226,10975265,13805,0,1692026558,13100.695135209993,111.49813308000012,53539.11920712 2023-08-14,15:22:40.000,226,10975281,14125,0,1692026559,13100.715344139993,111.4840348200014,53539.10523288001 2023-08-14,15:22:41.000,226,10975283,13565,0,1692026560,13100.742289379989,111.46993656000268,53539.16112984 2023-08-14,15:22:42.000,226,10975240,13525,0,1692026561,13100.715344139993,111.4840348200014,53539.12619424001 2023-08-14,15:22:43.000,226,10975259,13885,0,1692026562,13100.715344139993,111.45583830000396,53539.07728440001 2023-08-14,15:22:44.000,226,10975233,14005,0,1692026563,13100.749025689998,111.43469090999861,53539.07728440001 2023-08-14,15:22:45.000,226,10975201,13645,0,1692026564,13100.809652479998,111.39944526000181,53539.09824576 2023-08-14,15:22:46.000,226,10975198,13565,0,1692026565,13100.823125099989,111.40649439000117,53539.14715560001 2023-08-14,15:22:47.000,226,10975238,13645,0,1692026566,13100.809652479998,111.40649439000117,53539.06331016 2023-08-14,15:22:48.000,226,10975275,13525,0,1692026567,13100.92416974999,111.35010134999902,53539.16811696 2023-08-14,15:22:49.000,226,10975261,13805,0,1692026568,13100.998269159994,111.3360030900003,53539.14715560001 2023-08-14,15:22:50.000,226,10975278,13645,0,1692026569,13100.98479653999,111.28665918000479,53539.14016848 2023-08-14,15:22:51.000,226,10975290,13765,0,1692026570,13101.018478089994,111.2725609199988,53539.12619424001 2023-08-14,15:22:52.000,226,10975300,13765,0,1692026571,13101.03195071,111.2725609199988,53539.182091200004 2023-08-14,15:22:53.000,226,10975260,13765,0,1692026572,13101.058895949995,111.2725609199988,53539.12619424001 2023-08-14,15:22:54.000,226,10975262,13645,0,1692026573,13101.08584118999,111.25846266000008,53539.10523288001 2023-08-14,15:22:55.000,226,10975254,13645,0,1692026574,13101.180149529995,111.25141353000072,53539.2170268 2023-08-14,15:22:56.000,226,10975282,13245,0,1692026575,13101.20709476999,111.25846266000008,53539.21003968 2023-08-14,15:22:57.000,226,10975246,13845,0,1692026576,13101.14646797999,111.3360030900003,53539.16112984 2023-08-14,15:22:58.000,226,10975273,13645,0,1692026577,13101.180149529995,111.3360030900003,53539.21003968 2023-08-14,15:22:59.000,226,10975255,13765,0,1692026578,13101.23404001,111.35715047999838,53539.203052560006 2023-08-14,15:23:00.000,226,10975273,13925,0,1692026579,13101.20709476999,111.36419960999774,53539.17510408001 2023-08-14,15:23:01.000,226,10975260,13605,0,1692026580,13101.220567389995,111.37829787000373,53539.251962400005 2023-08-14,15:23:02.000,226,10975244,13885,0,1692026581,13101.17341322,111.42059264999989,53539.19606544001 2023-08-14,15:23:03.000,226,10975240,13765,0,1692026582,13101.14646797999,111.46993656000268,53539.21003968 2023-08-14,15:23:04.000,226,10975266,13725,0,1692026583,13101.25424894,111.45583830000396,53539.321833600006 2023-08-14,15:23:05.000,226,10975306,13605,0,1692026584,13101.26772155999,111.5192804699982,53539.34279496001 2023-08-14,15:23:06.000,226,10975231,13685,0,1692026585,13101.26772155999,111.56157525000162,53539.34279496001 2023-08-14,15:23:07.000,226,10975286,13565,0,1692026586,13101.220567389995,111.62501742000313,53539.30785936 2023-08-14,15:23:08.000,226,10975256,13685,0,1692026587,13101.24751262999,111.681410459998,53539.30785936 2023-08-14,15:23:09.000,226,10975211,13765,0,1692026588,13101.240776319995,111.68845959000464,53539.370743440006 2023-08-14,15:23:10.000,226,10975250,14165,0,1692026589,13101.18688583999,111.77304915000423,53539.321833600006 2023-08-14,15:23:11.000,226,10975258,13765,0,1692026590,13101.19362215,111.76600002000487,53539.370743440006 2023-08-14,15:23:12.000,226,10975264,13725,0,1692026591,13101.139731669995,111.78714741000294,53539.3567692 2023-08-14,15:23:13.000,226,10975273,13885,0,1692026592,13101.17341322,111.82239305999974,53539.41266616001 2023-08-14,15:23:14.000,226,10975227,13765,0,1692026593,13101.19362215,111.8294421899991,53539.468563120005 2023-08-14,15:23:15.000,226,10975255,13565,0,1692026594,13101.19362215,111.87878610000189,53539.46157600001 2023-08-14,15:23:16.000,226,10975272,13445,0,1692026595,13101.15320429,111.88583523000125,53539.36375632001 2023-08-14,15:23:17.000,226,10975290,13485,0,1692026596,13101.05215964,111.93517914000404,53539.34279496001 2023-08-14,15:23:18.000,226,10975240,13725,0,1692026597,13101.04542332999,111.89993348999997,53539.36375632001 2023-08-14,15:23:19.000,226,10975253,13725,0,1692026598,13101.0925775,111.92108087999804,53539.4266404 2023-08-14,15:23:20.000,226,10975271,13805,0,1692026599,13101.10605011999,111.91403174999868,53539.48253736001 2023-08-14,15:23:21.000,226,10975245,13925,0,1692026600,13101.10605011999,111.92813001000468,53539.48952448001 2023-08-14,15:23:22.000,226,10975212,13925,0,1692026601,13101.06563225999,111.89993348999997,53539.4266404 2023-08-14,15:23:23.000,226,10975236,13685,0,1692026602,13101.04542332999,111.91403174999868,53539.39170480001 2023-08-14,15:23:24.000,226,10975288,13805,0,1692026603,13101.058895949995,111.92108087999804,53539.43362752 2023-08-14,15:23:25.000,226,10975221,13765,0,1692026604,13101.038687019995,111.91403174999868,53539.468563120005 2023-08-14,15:23:26.000,226,10975282,13605,0,1692026605,13101.018478089994,111.90698261999933,53539.4266404 2023-08-14,15:23:27.000,226,10975246,13685,0,1692026606,13100.957851299994,111.89993348999997,53539.40567904 2023-08-14,15:23:28.000,226,10975271,13645,0,1692026607,13100.96458760999,111.87878610000189,53539.370743440006 2023-08-14,15:23:29.000,226,10975261,14005,0,1692026608,13101.02521439999,111.84354044999782,53539.44061464001 2023-08-14,15:23:30.000,226,10975261,13845,0,1692026609,13101.02521439999,111.82239305999974,53539.419653280005 2023-08-14,15:23:31.000,226,10975270,14045,0,1692026610,13101.018478089994,111.8294421899991,53539.38471768 2023-08-14,15:23:32.000,226,10975279,13765,0,1692026611,13101.01174178,111.80124567000166,53539.39869192 2023-08-14,15:23:33.000,226,10975245,13405,0,1692026612,13100.910697129999,111.87173697000253,53539.419653280005 2023-08-14,15:23:34.000,226,10975238,13565,0,1692026613,13100.92416974999,111.84354044999782,53539.39170480001 2023-08-14,15:23:35.000,226,10975249,13645,0,1692026614,13100.937642369994,111.83649131999846,53539.419653280005 2023-08-14,15:23:36.000,226,10975256,13845,0,1692026615,13100.937642369994,111.82239305999974,53539.43362752 2023-08-14,15:23:37.000,226,10975237,13725,0,1692026616,13100.897224509994,111.90698261999933,53539.419653280005 2023-08-14,15:23:38.000,226,10975280,13765,0,1692026617,13100.897224509994,111.87173697000253,53539.370743440006 2023-08-14,15:23:39.000,226,10975276,13685,0,1692026618,13100.897224509994,111.88583523000125,53539.44061464001 2023-08-14,15:23:40.000,226,10975293,13765,0,1692026619,13100.850070339999,111.89288436000061,53539.39869192 2023-08-14,15:23:41.000,226,10975230,13965,0,1692026620,13100.856806649994,111.89288436000061,53539.41266616001 2023-08-14,15:23:42.000,226,10975268,13885,0,1692026621,13100.856806649994,111.93517914000404,53539.39869192 2023-08-14,15:23:43.000,226,10975265,13965,0,1692026622,13100.782707239989,111.97042479000083,53539.29388512001 2023-08-14,15:23:44.000,226,10975269,14045,0,1692026623,13100.802916169989,111.99862130999827,53539.39869192 2023-08-14,15:23:45.000,226,10975229,13805,0,1692026624,13100.856806649994,111.99157217999891,53539.50349872 2023-08-14,15:23:46.000,226,10975267,13605,0,1692026625,13100.829861409999,112.03386696000234,53539.46157600001 2023-08-14,15:23:47.000,226,10975264,13125,0,1692026626,13100.755761999993,112.02681783000298,53539.46157600001 2023-08-14,15:23:48.000,226,10975298,13965,0,1692026627,13100.749025689998,112.09026000000449,53539.44061464001 2023-08-14,15:23:49.000,226,10975259,13565,0,1692026628,13100.749025689998,112.09730913000385,53539.46157600001 2023-08-14,15:23:50.000,226,10975247,13565,0,1692026629,13100.742289379989,112.16075129999808,53539.46157600001 2023-08-14,15:23:51.000,226,10975275,14005,0,1692026630,13100.701871519988,112.14665303999936,53539.40567904 2023-08-14,15:23:52.000,226,10975320,13925,0,1692026631,13100.681662589988,112.16780043000472,53539.38471768 2023-08-14,15:23:53.000,226,10975257,13845,0,1692026632,13100.695135209993,112.19599695000215,53539.37773056 2023-08-14,15:23:54.000,226,10975313,13485,0,1692026633,13100.735553069993,112.18189869000344,53539.43362752 2023-08-14,15:23:55.000,226,10975245,13925,0,1692026634,13100.742289379989,112.25943912000366,53539.46157600001 2023-08-14,15:23:56.000,226,10975261,13725,0,1692026635,13100.695135209993,112.2876356400011,53539.46157600001 2023-08-14,15:23:57.000,226,10975265,13965,0,1692026636,13100.661453659988,112.2523899900043,53539.44061464001 2023-08-14,15:23:58.000,226,10975251,13765,0,1692026637,13100.647981039998,112.3228812899979,53539.349782080004 2023-08-14,15:23:59.000,226,10975267,13325,0,1692026638,13100.654717349993,112.32993042000453,53539.4266404 2023-08-14,15:24:00.000,226,10975275,13685,0,1692026639,13100.647981039998,112.29468477000046,53539.3567692 2023-08-14,15:24:01.000,226,10975292,13565,0,1692026640,13100.695135209993,112.3228812899979,53539.47555024 2023-08-14,15:24:02.000,226,10975276,13925,0,1692026641,13100.722080449988,112.31583215999854,53539.45458888 2023-08-14,15:24:03.000,226,10975302,14045,0,1692026642,13100.688398899998,112.30878302999918,53539.40567904 2023-08-14,15:24:04.000,226,10975257,13605,0,1692026643,13100.695135209993,112.30173389999982,53539.419653280005 2023-08-14,15:24:05.000,226,10975298,13925,0,1692026644,13100.701871519988,112.2876356400011,53539.419653280005 2023-08-14,15:24:06.000,226,10975268,13965,0,1692026645,13100.735553069993,112.28058651000174,53539.37773056 2023-08-14,15:24:07.000,226,10975281,13565,0,1692026646,13100.654717349993,112.27353738000238,53539.419653280005 2023-08-14,15:24:08.000,226,10975226,14085,0,1692026647,13100.654717349993,112.23829172999831,53539.419653280005 2023-08-14,15:24:09.000,226,10975257,13725,0,1692026648,13100.728816759998,112.23124259999895,53539.50349872 2023-08-14,15:24:10.000,226,10975303,13685,0,1692026649,13100.789443549998,112.21714434000023,53539.517472960004 2023-08-14,15:24:11.000,226,10975228,13605,0,1692026650,13100.782707239989,112.19599695000215,53539.50349872 2023-08-14,15:24:12.000,226,10975253,13565,0,1692026651,13100.809652479998,112.19599695000215,53539.44061464001 2023-08-14,15:24:13.000,226,10975200,13765,0,1692026652,13100.742289379989,112.15370216999872,53539.349782080004 2023-08-14,15:24:14.000,226,10975302,13805,0,1692026653,13100.775970929993,112.13960391,53539.37773056 2023-08-14,15:24:15.000,226,10975301,13765,0,1692026654,13100.823125099989,112.11845652000193,53539.44760176 2023-08-14,15:24:16.000,226,10975269,13725,0,1692026655,13100.802916169989,112.11845652000193,53539.4965116 2023-08-14,15:24:17.000,226,10975289,13725,0,1692026656,13100.863542959989,112.08321086999786,53539.468563120005 2023-08-14,15:24:18.000,226,10975248,13725,0,1692026657,13100.829861409999,112.0409160900017,53539.39869192 2023-08-14,15:24:19.000,226,10975248,13925,0,1692026658,13100.883751889989,112.01976870000362,53539.44061464001 2023-08-14,15:24:20.000,226,10975277,14045,0,1692026659,13100.843334029989,112.06206347999978,53539.4266404 2023-08-14,15:24:21.000,226,10975272,13805,0,1692026660,13100.850070339999,112.03386696000234,53539.41266616001 2023-08-14,15:24:22.000,226,10975271,13405,0,1692026661,13100.809652479998,112.09026000000449,53539.33580784 2023-08-14,15:24:23.000,226,10975286,13605,0,1692026662,13100.742289379989,112.0761617399985,53539.36375632001 2023-08-14,15:24:24.000,226,10975254,13765,0,1692026663,13100.836597719994,112.06911260999914,53539.44760176 2023-08-14,15:24:25.000,226,10975269,13685,0,1692026664,13100.809652479998,112.06911260999914,53539.45458888 2023-08-14,15:24:26.000,226,10975251,13925,0,1692026665,13100.829861409999,112.09026000000449,53539.46157600001 2023-08-14,15:24:27.000,226,10975260,13885,0,1692026666,13100.802916169989,112.11140739000257,53539.39869192 2023-08-14,15:24:28.000,226,10975267,13645,0,1692026667,13100.762498309989,112.12550565000129,53539.4266404 2023-08-14,15:24:29.000,226,10975282,13885,0,1692026668,13100.742289379989,112.16780043000472,53539.44760176 2023-08-14,15:24:30.000,226,10975277,13605,0,1692026669,13100.715344139993,112.20304608000151,53539.43362752 2023-08-14,15:24:31.000,226,10975295,13565,0,1692026670,13100.688398899998,112.24534085999767,53539.38471768 2023-08-14,15:24:32.000,226,10975262,13445,0,1692026671,13100.701871519988,112.26648825000302,53539.321833600006 2023-08-14,15:24:33.000,226,10975264,13725,0,1692026672,13100.668189969998,112.30878302999918,53539.370743440006 2023-08-14,15:24:34.000,226,10975300,13925,0,1692026673,13100.641244729988,112.35107781000261,53539.4266404 2023-08-14,15:24:35.000,226,10975287,13805,0,1692026674,13100.634508419993,112.35107781000261,53539.39170480001 2023-08-14,15:24:36.000,226,10975218,13765,0,1692026675,13100.641244729988,112.37222520000068,53539.36375632001 2023-08-14,15:24:37.000,226,10975284,13445,0,1692026676,13100.654717349993,112.42156911000347,53539.33580784 2023-08-14,15:24:38.000,226,10975326,13565,0,1692026677,13100.560409010002,112.42861824000283,53539.29388512001 2023-08-14,15:24:39.000,226,10975243,13805,0,1692026678,13100.560409010002,112.42156911000347,53539.321833600006 2023-08-14,15:24:40.000,226,10975261,13725,0,1692026679,13100.546936389997,112.44271650000155,53539.24497528001 2023-08-14,15:24:41.000,226,10975276,13685,0,1692026680,13100.594090559993,112.45681476000027,53539.29388512001 2023-08-14,15:24:42.000,226,10975251,13565,0,1692026681,13100.580617940002,112.46386388999963,53539.29388512001 2023-08-14,15:24:43.000,226,10975300,13525,0,1692026682,13100.567145319998,112.47091301999899,53539.23798816 2023-08-14,15:24:44.000,226,10975310,13685,0,1692026683,13100.499782220002,112.44976563000091,53539.203052560006 2023-08-14,15:24:45.000,226,10975325,13685,0,1692026684,13100.506518529997,112.4991095400037,53539.251962400005 2023-08-14,15:24:46.000,226,10975230,13725,0,1692026685,13100.546936389997,112.50615867000306,53539.27292376001 2023-08-14,15:24:47.000,226,10975289,14045,0,1692026686,13100.560409010002,112.52025693000178,53539.24497528001 2023-08-14,15:24:48.000,226,10975325,13725,0,1692026687,13100.466100669997,112.51320780000242,53539.203052560006 2023-08-14,15:24:49.000,226,10975225,13845,0,1692026688,13100.493045909992,112.52730606000114,53539.23798816 2023-08-14,15:24:50.000,226,10975278,14125,0,1692026689,13100.506518529997,112.52025693000178,53539.182091200004 2023-08-14,15:24:51.000,226,10975273,13645,0,1692026690,13100.540200080002,112.54845344999922,53539.23798816 2023-08-14,15:24:52.000,226,10975259,13725,0,1692026691,13100.540200080002,112.57664997000393,53539.17510408001 2023-08-14,15:24:53.000,226,10975270,13845,0,1692026692,13100.466100669997,112.57664997000393,53539.14016848 2023-08-14,15:24:54.000,226,10975264,13925,0,1692026693,13100.479573290002,112.57664997000393,53539.09824576 2023-08-14,15:24:55.000,226,10975264,13885,0,1692026694,13100.499782220002,112.60484649000136,53539.09125864 2023-08-14,15:24:56.000,226,10975228,13725,0,1692026695,13100.526727459997,112.61894475000008,53539.133181360005 2023-08-14,15:24:57.000,226,10975220,13565,0,1692026696,13100.506518529997,112.60484649000136,53539.07728440001 2023-08-14,15:24:58.000,226,10975242,13525,0,1692026697,13100.493045909992,112.64009213999816,53539.07728440001 2023-08-14,15:24:59.000,226,10975211,13485,0,1692026698,13100.546936389997,112.65419040000415,53539.154142720006 2023-08-14,15:25:00.000,226,10975244,13645,0,1692026699,13100.540200080002,112.65419040000415,53539.11920712 2023-08-14,15:25:01.000,226,10975233,13845,0,1692026700,13100.513254839992,112.67533779000223,53539.09125864 2023-08-14,15:25:02.000,226,10975238,13845,0,1692026701,13100.493045909992,112.68943605000095,53539.02138744 2023-08-14,15:25:03.000,226,10975294,13885,0,1692026702,13100.472836979992,112.69648518000031,53538.99343896 2023-08-14,15:25:04.000,226,10975321,13445,0,1692026703,13100.499782220002,112.69648518000031,53539.09824576 2023-08-14,15:25:05.000,226,10975294,13805,0,1692026704,13100.540200080002,112.69648518000031,53539.133181360005 2023-08-14,15:25:06.000,226,10975281,13845,0,1692026705,13100.506518529997,112.71763256999839,53539.203052560006 2023-08-14,15:25:07.000,226,10975273,13525,0,1692026706,13100.499782220002,112.73173083000438,53539.07728440001 2023-08-14,15:25:08.000,226,10975268,13685,0,1692026707,13100.445891739997,112.73877996000374,53539.084271520005 2023-08-14,15:25:09.000,226,10975218,13685,0,1692026708,13100.459364360002,112.71763256999839,53539.11920712 2023-08-14,15:25:10.000,226,10975285,13725,0,1692026709,13100.472836979992,112.68943605000095,53539.154142720006 2023-08-14,15:25:11.000,226,10975270,13845,0,1692026710,13100.385264949997,112.70353430999967,53539.02837456001 2023-08-14,15:25:12.000,226,10975263,13885,0,1692026711,13100.493045909992,112.66123953000351,53539.14016848 2023-08-14,15:25:13.000,226,10975278,13765,0,1692026712,13100.452628049992,112.69648518000031,53539.09824576 2023-08-14,15:25:14.000,226,10975281,13805,0,1692026713,13100.526727459997,112.6471412700048,53539.07728440001 2023-08-14,15:25:15.000,226,10975262,13725,0,1692026714,13100.560409010002,112.60484649000136,53539.09125864 2023-08-14,15:25:16.000,226,10975266,13885,0,1692026715,13100.546936389997,112.61189562000072,53539.07728440001 2023-08-14,15:25:17.000,226,10975277,13765,0,1692026716,13100.526727459997,112.56960084000457,53539.014400320004 2023-08-14,15:25:18.000,226,10975274,13645,0,1692026717,13100.499782220002,112.56255170999793,53538.95151624 2023-08-14,15:25:19.000,226,10975280,13725,0,1692026718,13100.493045909992,112.56255170999793,53538.99343896 2023-08-14,15:25:20.000,226,10975295,13725,0,1692026719,13100.621035800003,112.54140431999986,53539.02837456001 2023-08-14,15:25:21.000,226,10975287,13525,0,1692026720,13100.614299489993,112.52730606000114,53539.07029728 2023-08-14,15:25:22.000,226,10975238,13565,0,1692026721,13100.621035800003,112.4991095400037,53539.04933592 2023-08-14,15:25:23.000,226,10975279,14085,0,1692026722,13100.674926279993,112.50615867000306,53538.94452912 2023-08-14,15:25:24.000,226,10975261,13605,0,1692026723,13100.654717349993,112.52730606000114,53538.92356776 2023-08-14,15:25:25.000,226,10975285,13525,0,1692026724,13100.654717349993,112.54845344999922,53538.916580640005 2023-08-14,15:25:26.000,226,10975254,13885,0,1692026725,13100.695135209993,112.50615867000306,53538.99343896 2023-08-14,15:25:27.000,226,10975260,13765,0,1692026726,13100.688398899998,112.56960084000457,53538.97946472001 2023-08-14,15:25:28.000,226,10975278,13925,0,1692026727,13100.715344139993,112.56960084000457,53539.02138744 2023-08-14,15:25:29.000,226,10975257,13925,0,1692026728,13100.762498309989,112.58369910000329,53539.04933592 2023-08-14,15:25:30.000,226,10975243,13685,0,1692026729,13100.769234619998,112.61894475000008,53538.986451840006 2023-08-14,15:25:31.000,226,10975265,13805,0,1692026730,13100.796179859994,112.6330430099988,53539.00042608 2023-08-14,15:25:32.000,226,10975265,13845,0,1692026731,13100.762498309989,112.68238692000159,53538.95850336001 2023-08-14,15:25:33.000,226,10975259,13845,0,1692026732,13100.742289379989,112.68238692000159,53538.965490480005 2023-08-14,15:25:34.000,226,10975242,13725,0,1692026733,13100.782707239989,112.73877996000374,53539.00741320001 2023-08-14,15:25:35.000,226,10975217,13765,0,1692026734,13100.728816759998,112.75287822000246,53539.014400320004 2023-08-14,15:25:36.000,226,10975270,13605,0,1692026735,13100.722080449988,112.78812386999925,53539.02138744 2023-08-14,15:25:37.000,226,10975245,13605,0,1692026736,13100.722080449988,112.79517299999861,53538.99343896 2023-08-14,15:25:38.000,226,10975281,13685,0,1692026737,13100.701871519988,112.8445169100014,53539.084271520005 2023-08-14,15:25:39.000,226,10975242,13405,0,1692026738,13100.674926279993,112.85156604000076,53539.04933592 2023-08-14,15:25:40.000,226,10975274,13845,0,1692026739,13100.621035800003,112.89386082000419,53539.06331016 2023-08-14,15:25:41.000,226,10975239,13605,0,1692026740,13100.594090559993,112.9432047299997,53539.00741320001 2023-08-14,15:25:42.000,226,10975255,13925,0,1692026741,13100.546936389997,112.96435211999778,53538.9724776 2023-08-14,15:25:43.000,226,10975269,13525,0,1692026742,13100.526727459997,113.00664690000121,53538.94452912 2023-08-14,15:25:44.000,226,10975268,13885,0,1692026743,13100.526727459997,113.00664690000121,53539.014400320004 2023-08-14,15:25:45.000,226,10975291,13765,0,1692026744,13100.513254839992,113.00664690000121,53539.04933592 2023-08-14,15:25:46.000,226,10975325,14125,0,1692026745,13100.472836979992,113.02074515999993,53538.95850336001 2023-08-14,15:25:47.000,226,10975282,13965,0,1692026746,13100.418946500002,113.04189254999801,53538.90959352001 2023-08-14,15:25:48.000,226,10975259,13645,0,1692026747,13100.371792329992,113.02779428999929,53538.90959352001 2023-08-14,15:25:49.000,226,10975254,13645,0,1692026748,13100.378528640002,113.02074515999993,53538.965490480005 2023-08-14,15:25:50.000,226,10975268,13925,0,1692026749,13100.398737570002,113.06303994000336,53538.93754200001 2023-08-14,15:25:51.000,226,10975235,13805,0,1692026750,13100.331374469992,113.04894168000465,53538.92356776 2023-08-14,15:25:52.000,226,10975264,13565,0,1692026751,13100.311165539992,113.02779428999929,53538.8327352 2023-08-14,15:25:53.000,226,10975265,14005,0,1692026752,13100.371792329992,112.9925486400025,53538.83972232001 2023-08-14,15:25:54.000,226,10975244,13565,0,1692026753,13100.385264949997,112.96435211999778,53538.88863216001 2023-08-14,15:25:55.000,226,10975229,13525,0,1692026754,13100.439155430002,112.97140125000442,53538.9026064 2023-08-14,15:25:56.000,226,10975266,13965,0,1692026755,13100.338110780001,112.9432047299997,53538.78382536 2023-08-14,15:25:57.000,226,10975286,13845,0,1692026756,13100.385264949997,112.95730298999842,53538.867670800006 2023-08-14,15:25:58.000,226,10975240,13845,0,1692026757,13100.385264949997,112.91500821000227,53538.87465792 2023-08-14,15:25:59.000,226,10975261,13645,0,1692026758,13100.425682809997,112.92205734000163,53538.88164504 2023-08-14,15:26:00.000,226,10975259,13725,0,1692026759,13100.418946500002,112.92910647000099,53538.818760960006 2023-08-14,15:26:01.000,226,10975322,13885,0,1692026760,13100.479573290002,112.89386082000419,53538.88164504 2023-08-14,15:26:02.000,226,10975261,13725,0,1692026761,13100.445891739997,112.89386082000419,53538.87465792 2023-08-14,15:26:03.000,226,10975266,13725,0,1692026762,13100.439155430002,112.90795908000291,53538.82574808 2023-08-14,15:26:04.000,226,10975298,13925,0,1692026763,13100.445891739997,112.88681169000483,53538.89561928 2023-08-14,15:26:05.000,226,10975252,13965,0,1692026764,13100.432419119992,112.87271342999884,53538.88164504 2023-08-14,15:26:06.000,226,10975248,13765,0,1692026765,13100.432419119992,112.92205734000163,53538.846709440004 2023-08-14,15:26:07.000,226,10975266,13525,0,1692026766,13100.385264949997,112.90090995000355,53538.79081248001 2023-08-14,15:26:08.000,226,10975254,13885,0,1692026767,13100.398737570002,112.93615560000035,53538.797799600005 2023-08-14,15:26:09.000,226,10975253,13605,0,1692026768,13100.385264949997,112.90795908000291,53538.80478672 2023-08-14,15:26:10.000,226,10975298,13605,0,1692026769,13100.425682809997,112.90795908000291,53538.916580640005 2023-08-14,15:26:11.000,226,10975314,13325,0,1692026770,13100.459364360002,112.9432047299997,53538.88863216001 2023-08-14,15:26:12.000,226,10975226,13885,0,1692026771,13100.371792329992,112.96435211999778,53538.8327352 2023-08-14,15:26:13.000,226,10975295,13805,0,1692026772,13100.304429229996,112.95730298999842,53538.80478672 2023-08-14,15:26:14.000,226,10975231,14005,0,1692026773,13100.304429229996,112.95730298999842,53538.77683824 2023-08-14,15:26:15.000,226,10975314,13925,0,1692026774,13100.304429229996,112.98549951000314,53538.79081248001 2023-08-14,15:26:16.000,226,10975256,13845,0,1692026775,13100.331374469992,112.96435211999778,53538.818760960006 2023-08-14,15:26:17.000,226,10975271,13925,0,1692026776,13100.317901850001,112.9925486400025,53538.86068368001 2023-08-14,15:26:18.000,226,10975238,13725,0,1692026777,13100.284220299996,112.96435211999778,53538.8327352 2023-08-14,15:26:19.000,226,10975273,13845,0,1692026778,13100.324638159997,112.97140125000442,53538.90959352001 2023-08-14,15:26:20.000,226,10975242,13725,0,1692026779,13100.270747679991,112.98549951000314,53538.846709440004 2023-08-14,15:26:21.000,226,10975238,13725,0,1692026780,13100.270747679991,112.96435211999778,53538.846709440004 2023-08-14,15:26:22.000,226,10975245,13565,0,1692026781,13100.203384579996,112.97140125000442,53538.76985112001 2023-08-14,15:26:23.000,226,10975281,13725,0,1692026782,13100.203384579996,112.96435211999778,53538.77683824 2023-08-14,15:26:24.000,226,10975260,13805,0,1692026783,13100.311165539992,112.9432047299997,53538.88164504 2023-08-14,15:26:25.000,226,10975270,13685,0,1692026784,13100.297692920001,112.90795908000291,53538.867670800006 2023-08-14,15:26:26.000,226,10975253,13765,0,1692026785,13100.277483990001,112.93615560000035,53538.8327352 2023-08-14,15:26:27.000,226,10975249,13805,0,1692026786,13100.331374469992,112.91500821000227,53538.83972232001 2023-08-14,15:26:28.000,226,10975223,13765,0,1692026787,13100.311165539992,112.9432047299997,53538.76985112001 2023-08-14,15:26:29.000,226,10975247,13965,0,1692026788,13100.344847089997,112.90795908000291,53538.77683824 2023-08-14,15:26:30.000,226,10975261,13725,0,1692026789,13100.311165539992,112.95025385999907,53538.797799600005 2023-08-14,15:26:31.000,226,10975244,13885,0,1692026790,13100.297692920001,112.92205734000163,53538.797799600005 2023-08-14,15:26:32.000,226,10975274,13885,0,1692026791,13100.317901850001,112.9432047299997,53538.81177384001 2023-08-14,15:26:33.000,226,10975255,13925,0,1692026792,13100.338110780001,112.91500821000227,53538.86068368001 2023-08-14,15:26:34.000,226,10975245,13765,0,1692026793,13100.378528640002,112.88681169000483,53538.916580640005 2023-08-14,15:26:35.000,226,10975318,13645,0,1692026794,13100.331374469992,112.9432047299997,53538.86068368001 2023-08-14,15:26:36.000,226,10975255,13565,0,1692026795,13100.358319710002,112.91500821000227,53538.81177384001 2023-08-14,15:26:37.000,226,10975282,13725,0,1692026796,13100.270747679991,112.9432047299997,53538.81177384001 2023-08-14,15:26:38.000,226,10975322,13805,0,1692026797,13100.290956609992,112.9432047299997,53538.77683824 2023-08-14,15:26:39.000,226,10975293,13685,0,1692026798,13100.304429229996,112.92910647000099,53538.83972232001 2023-08-14,15:26:40.000,226,10975220,13765,0,1692026799,13100.331374469992,112.93615560000035,53538.86068368001 2023-08-14,15:26:41.000,226,10975252,13885,0,1692026800,13100.290956609992,112.9432047299997,53538.9026064 2023-08-14,15:26:42.000,226,10975260,13925,0,1692026801,13100.284220299996,112.91500821000227,53538.88164504 2023-08-14,15:26:43.000,226,10975247,13885,0,1692026802,13100.189911959991,112.91500821000227,53538.81177384001 2023-08-14,15:26:44.000,226,10975232,13765,0,1692026803,13100.203384579996,112.91500821000227,53538.88164504 2023-08-14,15:26:45.000,226,10975263,13885,0,1692026804,13100.149494099991,112.92205734000163,53538.9026064 2023-08-14,15:26:46.000,226,10975262,13885,0,1692026805,13100.149494099991,112.90090995000355,53538.85369656 2023-08-14,15:26:47.000,226,10975237,13485,0,1692026806,13100.061922069995,112.95730298999842,53538.80478672 2023-08-14,15:26:48.000,226,10975250,13565,0,1692026807,13100.08886730999,112.96435211999778,53538.81177384001 2023-08-14,15:26:49.000,226,10975249,13645,0,1692026808,13100.0147679,112.95730298999842,53538.85369656 2023-08-14,15:26:50.000,226,10975262,13605,0,1692026809,13100.021504209995,112.9432047299997,53538.87465792 2023-08-14,15:26:51.000,226,10975224,13765,0,1692026810,13099.96761372999,112.91500821000227,53538.88164504 2023-08-14,15:26:52.000,226,10975279,13725,0,1692026811,13099.920459559995,112.90090995000355,53538.88863216001 2023-08-14,15:26:53.000,226,10975278,13725,0,1692026812,13099.83288753,112.92205734000163,53538.82574808 2023-08-14,15:26:54.000,226,10975236,13925,0,1692026813,13099.819414909995,112.9432047299997,53538.8327352 2023-08-14,15:26:55.000,226,10975296,13805,0,1692026814,13099.77226074,112.9432047299997,53538.82574808 2023-08-14,15:26:56.000,226,10975288,13725,0,1692026815,13099.77226074,112.92910647000099,53538.867670800006 2023-08-14,15:26:57.000,226,10975255,13725,0,1692026816,13099.718370259994,112.92205734000163,53538.83972232001 2023-08-14,15:26:58.000,226,10975240,13885,0,1692026817,13099.677952399994,112.90795908000291,53538.83972232001 2023-08-14,15:26:59.000,226,10975190,13725,0,1692026818,13099.664479779989,112.90795908000291,53538.88164504 2023-08-14,15:27:00.000,226,10975329,13765,0,1692026819,13099.630798229999,112.92205734000163,53538.76985112001 2023-08-14,15:27:01.000,226,10975285,14085,0,1692026820,13099.597116679994,112.92910647000099,53538.8327352 2023-08-14,15:27:02.000,226,10975227,13845,0,1692026821,13099.516280959993,112.90090995000355,53538.69299280001 2023-08-14,15:27:03.000,226,10975276,14005,0,1692026822,13099.489335719998,112.88681169000483,53538.7279284 2023-08-14,15:27:04.000,226,10975264,14205,0,1692026823,13099.583644059989,112.8797625599982,53538.818760960006 2023-08-14,15:27:05.000,226,10975268,13925,0,1692026824,13099.590380369998,112.87271342999884,53538.846709440004 2023-08-14,15:27:06.000,226,10975185,13885,0,1692026825,13099.590380369998,112.8797625599982,53538.78382536 2023-08-14,15:27:07.000,226,10975221,13965,0,1692026826,13099.529753579998,112.87271342999884,53538.76985112001 2023-08-14,15:27:08.000,226,10975249,13845,0,1692026827,13099.549962509998,112.89386082000419,53538.762864 2023-08-14,15:27:09.000,226,10975244,13885,0,1692026828,13099.509544649998,112.90795908000291,53538.80478672 2023-08-14,15:27:10.000,226,10975222,13565,0,1692026829,13099.543226199989,112.93615560000035,53538.74190264001 2023-08-14,15:27:11.000,226,10975244,13765,0,1692026830,13099.502808339988,112.95730298999842,53538.762864 2023-08-14,15:27:12.000,226,10975274,13885,0,1692026831,13099.509544649998,112.97845038000378,53538.7279284 2023-08-14,15:27:13.000,226,10975245,13765,0,1692026832,13099.489335719998,113.00664690000121,53538.78382536 2023-08-14,15:27:14.000,226,10975273,13685,0,1692026833,13099.536489889993,113.04894168000465,53538.82574808 2023-08-14,15:27:15.000,226,10975296,13725,0,1692026834,13099.469126789998,113.02074515999993,53538.87465792 2023-08-14,15:27:16.000,226,10975283,13805,0,1692026835,13099.489335719998,113.0912364600008,53538.74190264001 2023-08-14,15:27:17.000,226,10975288,13885,0,1692026836,13099.435445239993,113.08418733000144,53538.76985112001 2023-08-14,15:27:18.000,226,10975247,13805,0,1692026837,13099.469126789998,113.09828559000016,53538.7279284 2023-08-14,15:27:19.000,226,10975235,13885,0,1692026838,13099.475863099993,113.11943297999824,53538.83972232001 2023-08-14,15:27:20.000,226,10975277,13765,0,1692026839,13099.462390479988,113.14058037000359,53538.867670800006 2023-08-14,15:27:21.000,226,10975256,13725,0,1692026840,13099.469126789998,113.18287514999975,53538.916580640005 2023-08-14,15:27:22.000,226,10975271,13805,0,1692026841,13099.448917859998,113.16172776000167,53538.797799600005 2023-08-14,15:27:23.000,226,10975195,13965,0,1692026842,13099.388291069998,113.20402253999782,53538.818760960006 2023-08-14,15:27:24.000,226,10975261,13565,0,1692026843,13099.395027379993,113.22516993000318,53538.78382536 2023-08-14,15:27:25.000,226,10975244,13845,0,1692026844,13099.374818449993,113.20402253999782,53538.8327352 2023-08-14,15:27:26.000,226,10975257,13965,0,1692026845,13099.361345830002,113.21107167000446,53538.76985112001 2023-08-14,15:27:27.000,226,10975230,13645,0,1692026846,13099.280510110002,113.22516993000318,53538.80478672 2023-08-14,15:27:28.000,226,10975247,13605,0,1692026847,13099.293982729992,113.18287514999975,53538.85369656 2023-08-14,15:27:29.000,226,10975254,13885,0,1692026848,13099.354609519993,113.18287514999975,53538.95151624 2023-08-14,15:27:30.000,226,10975270,13885,0,1692026849,13099.334400589993,113.18287514999975,53538.89561928 2023-08-14,15:27:31.000,226,10975239,13925,0,1692026850,13099.334400589993,113.17582602000039,53538.99343896 2023-08-14,15:27:32.000,226,10975256,13885,0,1692026851,13099.307455349997,113.16172776000167,53538.8327352 2023-08-14,15:27:33.000,226,10975243,13765,0,1692026852,13099.273773799992,113.14762950000295,53538.89561928 2023-08-14,15:27:34.000,226,10975299,14045,0,1692026853,13099.226619629997,113.12648211000487,53538.82574808 2023-08-14,15:27:35.000,226,10975241,13645,0,1692026854,13099.267037489997,113.09828559000016,53538.97946472001 2023-08-14,15:27:36.000,226,10975258,14005,0,1692026855,13099.246828559997,113.12648211000487,53538.90959352001 2023-08-14,15:27:37.000,226,10975231,13965,0,1692026856,13099.267037489997,113.06303994000336,53538.95850336001 2023-08-14,15:27:38.000,226,10975302,13965,0,1692026857,13099.287246419997,113.07713820000208,53538.95850336001 2023-08-14,15:27:39.000,226,10975276,13725,0,1692026858,13099.307455349997,113.0912364600008,53539.00042608 2023-08-14,15:27:40.000,226,10975279,13605,0,1692026859,13099.246828559997,113.0912364600008,53538.99343896 2023-08-14,15:27:41.000,226,10975242,13805,0,1692026860,13099.253564869992,113.07008907000272,53538.94452912 2023-08-14,15:27:42.000,226,10975252,13565,0,1692026861,13099.199674390002,113.11238384999888,53538.88863216001 2023-08-14,15:27:43.000,226,10975277,13965,0,1692026862,13099.219883320002,113.11943297999824,53538.965490480005 2023-08-14,15:27:44.000,226,10975276,13845,0,1692026863,13099.226619629997,113.09828559000016,53539.00741320001 2023-08-14,15:27:45.000,226,10975279,13845,0,1692026864,13099.267037489997,113.11238384999888,53539.035361680006 2023-08-14,15:27:46.000,226,10975252,13605,0,1692026865,13099.206410699997,113.09828559000016,53539.00042608 2023-08-14,15:27:47.000,226,10975281,13965,0,1692026866,13099.132311289992,113.14762950000295,53538.95151624 2023-08-14,15:27:48.000,226,10975253,13885,0,1692026867,13099.179465460002,113.1899242799991,53538.9724776 2023-08-14,15:27:49.000,226,10975301,13885,0,1692026868,13099.192938079992,113.16877689000103,53538.97946472001 2023-08-14,15:27:50.000,226,10975245,13485,0,1692026869,13099.152520219992,113.21107167000446,53539.00042608 2023-08-14,15:27:51.000,226,10975267,13885,0,1692026870,13099.152520219992,113.22516993000318,53538.965490480005 2023-08-14,15:27:52.000,226,10975302,13965,0,1692026871,13099.112102359992,113.21812080000382,53538.93754200001 2023-08-14,15:27:53.000,226,10975264,13965,0,1692026872,13099.145783909997,113.22516993000318,53538.99343896 2023-08-14,15:27:54.000,226,10975258,13565,0,1692026873,13099.165992839997,113.19697340999846,53539.00741320001 2023-08-14,15:27:55.000,226,10975287,13605,0,1692026874,13099.165992839997,113.21107167000446,53538.99343896 2023-08-14,15:27:56.000,226,10975258,13645,0,1692026875,13099.145783909997,113.23221906000254,53539.00741320001 2023-08-14,15:27:57.000,226,10975302,13685,0,1692026876,13099.085157119996,113.2392681900019,53539.00042608 2023-08-14,15:27:58.000,226,10975264,13925,0,1692026877,13099.105366049997,113.26746470999933,53538.95850336001 2023-08-14,15:27:59.000,226,10975289,14085,0,1692026878,13099.118838670001,113.2392681900019,53539.04933592 2023-08-14,15:28:00.000,226,10975253,13805,0,1692026879,13099.098629740001,113.24631732000125,53539.00741320001 2023-08-14,15:28:01.000,226,10975260,14045,0,1692026880,13099.159256530002,113.23221906000254,53539.0423488 2023-08-14,15:28:02.000,226,10975251,13925,0,1692026881,13099.132311289992,113.23221906000254,53539.04933592 2023-08-14,15:28:03.000,226,10975276,13885,0,1692026882,13099.112102359992,113.26746470999933,53539.035361680006 2023-08-14,15:28:04.000,226,10975326,13525,0,1692026883,13099.139047600002,113.28156296999805,53539.035361680006 2023-08-14,15:28:05.000,226,10975297,13885,0,1692026884,13099.145783909997,113.27451383999869,53539.07029728 2023-08-14,15:28:06.000,226,10975266,14045,0,1692026885,13099.125574979997,113.28156296999805,53539.00741320001 2023-08-14,15:28:07.000,226,10975256,14005,0,1692026886,13099.105366049997,113.28156296999805,53539.00042608 2023-08-14,15:28:08.000,226,10975287,13725,0,1692026887,13099.105366049997,113.32385775000148,53539.014400320004 2023-08-14,15:28:09.000,226,10975266,14045,0,1692026888,13099.179465460002,113.31680862000212,53539.14016848 2023-08-14,15:28:10.000,226,10975275,13925,0,1692026889,13099.125574979997,113.35205426999892,53539.16811696 2023-08-14,15:28:11.000,226,10975272,13805,0,1692026890,13099.085157119996,113.40844731000107,53539.2170268 2023-08-14,15:28:12.000,226,10975243,13885,0,1692026891,13099.085157119996,113.41549644000042,53539.19606544001 2023-08-14,15:28:13.000,226,10975322,13645,0,1692026892,13099.064948189996,113.4013981800017,53539.133181360005 2023-08-14,15:28:14.000,226,10975268,14045,0,1692026893,13099.044739259996,113.42959469999914,53539.11222 2023-08-14,15:28:15.000,226,10975253,13405,0,1692026894,13099.078420810001,113.4507420900045,53539.18907832 2023-08-14,15:28:16.000,226,10975226,13885,0,1692026895,13099.064948189996,113.47188948000257,53539.14715560001 2023-08-14,15:28:17.000,226,10975295,13565,0,1692026896,13099.044739259996,113.49303687000065,53539.23100104 2023-08-14,15:28:18.000,226,10975254,13725,0,1692026897,13099.038002950001,113.50008600000001,53539.23798816 2023-08-14,15:28:19.000,226,10975282,13685,0,1692026898,13099.071684499992,113.49303687000065,53539.30785936 2023-08-14,15:28:20.000,226,10975251,13725,0,1692026899,13099.078420810001,113.54238078000344,53539.300872240005 2023-08-14,15:28:21.000,226,10975279,13485,0,1692026900,13099.051475569991,113.53533165000408,53539.26593664 2023-08-14,15:28:22.000,226,10975265,13565,0,1692026901,13098.997585090001,113.5494299100028,53539.25894952 2023-08-14,15:28:23.000,226,10975276,13765,0,1692026902,13098.9369583,113.50713512999937,53539.18907832 2023-08-14,15:28:24.000,226,10975272,13925,0,1692026903,13099.058211880001,113.51418425999873,53539.24497528001 2023-08-14,15:28:25.000,226,10975248,13805,0,1692026904,13099.118838670001,113.47893861000193,53539.36375632001 2023-08-14,15:28:26.000,226,10975270,14245,0,1692026905,13099.105366049997,113.47188948000257,53539.34279496001 2023-08-14,15:28:27.000,226,10975316,14005,0,1692026906,13099.098629740001,113.47188948000257,53539.370743440006 2023-08-14,15:28:28.000,226,10975255,14085,0,1692026907,13099.044739259996,113.50713512999937,53539.27292376001 2023-08-14,15:28:29.000,226,10975283,13605,0,1692026908,13099.078420810001,113.47188948000257,53539.27292376001 2023-08-14,15:28:30.000,226,10975291,13925,0,1692026909,13099.085157119996,113.47893861000193,53539.24497528001 2023-08-14,15:28:31.000,226,10975266,13845,0,1692026910,13099.064948189996,113.47893861000193,53539.33580784 2023-08-14,15:28:32.000,226,10975292,13805,0,1692026911,13099.051475569991,113.52828252000472,53539.29388512001 2023-08-14,15:28:33.000,226,10975308,14045,0,1692026912,13099.064948189996,113.51418425999873,53539.27991088 2023-08-14,15:28:34.000,226,10975265,13605,0,1692026913,13099.125574979997,113.51418425999873,53539.36375632001 2023-08-14,15:28:35.000,226,10975274,13885,0,1692026914,13099.112102359992,113.54238078000344,53539.33580784 2023-08-14,15:28:36.000,226,10975305,13845,0,1692026915,13099.078420810001,113.57762643000024,53539.31484648001 2023-08-14,15:28:37.000,226,10975248,13765,0,1692026916,13099.017794020001,113.59877381999831,53539.24497528001 2023-08-14,15:28:38.000,226,10975242,13925,0,1692026917,13099.024530329996,113.64106860000174,53539.2170268 2023-08-14,15:28:39.000,226,10975260,13845,0,1692026918,13099.098629740001,113.57762643000024,53539.300872240005 2023-08-14,15:28:40.000,226,10975307,13725,0,1692026919,13099.091893429992,113.61992121000367,53539.349782080004 2023-08-14,15:28:41.000,226,10975222,14085,0,1692026920,13099.105366049997,113.65516686000046,53539.32882072 2023-08-14,15:28:42.000,226,10975294,13805,0,1692026921,13099.064948189996,113.66926511999918,53539.370743440006 2023-08-14,15:28:43.000,226,10975323,13845,0,1692026922,13099.031266639991,113.6974616400039,53539.23798816 2023-08-14,15:28:44.000,226,10975277,13765,0,1692026923,13099.064948189996,113.71155990000261,53539.27292376001 2023-08-14,15:28:45.000,226,10975288,13645,0,1692026924,13099.091893429992,113.73270729000069,53539.32882072 2023-08-14,15:28:46.000,226,10975259,14165,0,1692026925,13099.078420810001,113.76795294000476,53539.27991088 2023-08-14,15:28:47.000,226,10975263,13645,0,1692026926,13099.078420810001,113.76090380999813,53539.203052560006 2023-08-14,15:28:48.000,226,10975284,13845,0,1692026927,13099.078420810001,113.78910033000284,53539.21003968 2023-08-14,15:28:49.000,226,10975286,13965,0,1692026928,13099.105366049997,113.7961494600022,53539.30785936 2023-08-14,15:28:50.000,226,10975265,13685,0,1692026929,13099.125574979997,113.8595916300037,53539.27292376001 2023-08-14,15:28:51.000,226,10975273,14085,0,1692026930,13099.139047600002,113.87368989000242,53539.26593664 2023-08-14,15:28:52.000,226,10975291,13805,0,1692026931,13099.132311289992,113.91598466999858,53539.23798816 2023-08-14,15:28:53.000,226,10975238,13845,0,1692026932,13099.105366049997,113.94418119000329,53539.182091200004 2023-08-14,15:28:54.000,226,10975266,14125,0,1692026933,13099.091893429992,113.97942684000009,53539.18907832 2023-08-14,15:28:55.000,226,10975271,13885,0,1692026934,13099.152520219992,113.97942684000009,53539.27292376001 2023-08-14,15:28:56.000,226,10975295,13685,0,1692026935,13099.139047600002,114.02172162000352,53539.30785936 2023-08-14,15:28:57.000,226,10975281,13565,0,1692026936,13099.179465460002,114.0428690100016,53539.26593664 2023-08-14,15:28:58.000,226,10975196,13925,0,1692026937,13099.165992839997,114.04991814000095,53539.27991088 2023-08-14,15:28:59.000,226,10975301,13925,0,1692026938,13099.186201769997,114.04991814000095,53539.27292376001 2023-08-14,15:29:00.000,226,10975272,13645,0,1692026939,13099.165992839997,114.09221292000439,53539.21003968 2023-08-14,15:29:01.000,226,10975296,13765,0,1692026940,13099.172729149992,114.07811465999839,53539.300872240005 2023-08-14,15:29:02.000,226,10975256,13805,0,1692026941,13099.199674390002,114.11336031000246,53539.251962400005 2023-08-14,15:29:03.000,226,10975241,14085,0,1692026942,13099.125574979997,114.11336031000246,53539.154142720006 2023-08-14,15:29:04.000,226,10975294,13925,0,1692026943,13099.085157119996,114.09221292000439,53539.182091200004 2023-08-14,15:29:05.000,226,10975262,13925,0,1692026944,13099.219883320002,114.07811465999839,53539.32882072 2023-08-14,15:29:06.000,226,10975255,13805,0,1692026945,13099.192938079992,114.07106552999903,53539.27991088 2023-08-14,15:29:07.000,226,10975253,13925,0,1692026946,13099.152520219992,114.06401639999967,53539.251962400005 2023-08-14,15:29:08.000,226,10975249,13765,0,1692026947,13099.165992839997,114.07106552999903,53539.29388512001 2023-08-14,15:29:09.000,226,10975263,13765,0,1692026948,13099.213147009992,114.06401639999967,53539.300872240005 2023-08-14,15:29:10.000,226,10975275,13805,0,1692026949,13099.186201769997,114.06401639999967,53539.34279496001 2023-08-14,15:29:11.000,226,10975260,14005,0,1692026950,13099.159256530002,114.03581988000224,53539.300872240005 2023-08-14,15:29:12.000,226,10975258,13925,0,1692026951,13099.165992839997,114.0428690100016,53539.26593664 2023-08-14,15:29:13.000,226,10975256,13325,0,1692026952,13099.253564869992,114.00057422999816,53539.33580784 2023-08-14,15:29:14.000,226,10975251,13925,0,1692026953,13099.246828559997,114.0076233600048,53539.349782080004 2023-08-14,15:29:15.000,226,10975242,13805,0,1692026954,13099.246828559997,113.98647596999945,53539.3567692 2023-08-14,15:29:16.000,226,10975296,14045,0,1692026955,13099.233355939992,114.03581988000224,53539.30785936 2023-08-14,15:29:17.000,226,10975269,13685,0,1692026956,13099.226619629997,114.02877075000288,53539.23100104 2023-08-14,15:29:18.000,226,10975245,13765,0,1692026957,13099.253564869992,114.00057422999816,53539.34279496001 2023-08-14,15:29:19.000,226,10975265,13725,0,1692026958,13099.260301180002,114.01467249000416,53539.349782080004 2023-08-14,15:29:20.000,226,10975272,13805,0,1692026959,13099.267037489997,114.07811465999839,53539.3567692 2023-08-14,15:29:21.000,226,10975277,13925,0,1692026960,13099.341136900002,114.0428690100016,53539.39869192 2023-08-14,15:29:22.000,226,10975237,13925,0,1692026961,13099.307455349997,114.07811465999839,53539.33580784 2023-08-14,15:29:23.000,226,10975272,14085,0,1692026962,13099.293982729992,114.06401639999967,53539.349782080004 2023-08-14,15:29:24.000,226,10975298,14125,0,1692026963,13099.293982729992,114.05696727000031,53539.419653280005 2023-08-14,15:29:25.000,226,10975253,13765,0,1692026964,13099.293982729992,114.07811465999839,53539.321833600006 2023-08-14,15:29:26.000,226,10975244,13725,0,1692026965,13099.287246419997,114.07811465999839,53539.37773056 2023-08-14,15:29:27.000,226,10975257,14165,0,1692026966,13099.267037489997,114.12040944000182,53539.31484648001 2023-08-14,15:29:28.000,226,10975265,13765,0,1692026967,13099.267037489997,114.13450770000054,53539.33580784 2023-08-14,15:29:29.000,226,10975247,13765,0,1692026968,13099.347873209997,114.15565508999862,53539.38471768 2023-08-14,15:29:30.000,226,10975214,13805,0,1692026969,13099.347873209997,114.12040944000182,53539.33580784 2023-08-14,15:29:31.000,226,10975306,13725,0,1692026970,13099.354609519993,114.16270421999798,53539.39170480001 2023-08-14,15:29:32.000,226,10975300,13765,0,1692026971,13099.368082139998,114.17680248000397,53539.40567904 2023-08-14,15:29:33.000,226,10975258,14005,0,1692026972,13099.361345830002,114.19794987000205,53539.36375632001 2023-08-14,15:29:34.000,226,10975338,13765,0,1692026973,13099.327664279997,114.24729378000484,53539.370743440006 2023-08-14,15:29:35.000,226,10975290,13965,0,1692026974,13099.388291069998,114.22614638999949,53539.41266616001 2023-08-14,15:29:36.000,226,10975302,13685,0,1692026975,13099.374818449993,114.26139204000356,53539.38471768 2023-08-14,15:29:37.000,226,10975261,13525,0,1692026976,13099.496072029993,114.26139204000356,53539.44061464001 2023-08-14,15:29:38.000,226,10975224,14005,0,1692026977,13099.455654169993,114.26844117000292,53539.44760176 2023-08-14,15:29:39.000,226,10975341,13765,0,1692026978,13099.509544649998,114.2543429100042,53539.45458888 2023-08-14,15:29:40.000,226,10975281,13925,0,1692026979,13099.361345830002,114.29663769000035,53539.34279496001 2023-08-14,15:29:41.000,226,10975268,13925,0,1692026980,13099.415236309993,114.27549030000228,53539.39170480001 2023-08-14,15:29:42.000,226,10975241,14005,0,1692026981,13099.327664279997,114.31073594999907,53539.3567692 2023-08-14,15:29:43.000,226,10975259,13805,0,1692026982,13099.334400589993,114.28253943000163,53539.37773056 2023-08-14,15:29:44.000,226,10975259,13965,0,1692026983,13099.368082139998,114.28253943000163,53539.40567904 2023-08-14,15:29:45.000,226,10975320,13965,0,1692026984,13099.368082139998,114.26139204000356,53539.37773056 2023-08-14,15:29:46.000,226,10975249,14045,0,1692026985,13099.327664279997,114.30368681999971,53539.39170480001 2023-08-14,15:29:47.000,226,10975310,13725,0,1692026986,13099.280510110002,114.31073594999907,53539.3567692 2023-08-14,15:29:48.000,226,10975274,13965,0,1692026987,13099.246828559997,114.32483420999779,53539.43362752 2023-08-14,15:29:49.000,226,10975290,13765,0,1692026988,13099.260301180002,114.289588560001,53539.39869192 2023-08-14,15:29:50.000,226,10975278,13645,0,1692026989,13099.233355939992,114.28253943000163,53539.39170480001 2023-08-14,15:29:51.000,226,10975284,13925,0,1692026990,13099.213147009992,114.32483420999779,53539.39170480001 2023-08-14,15:29:52.000,226,10975221,13725,0,1692026991,13099.186201769997,114.33893247000378,53539.40567904 2023-08-14,15:29:53.000,226,10975286,13765,0,1692026992,13099.226619629997,114.33188334000442,53539.41266616001 2023-08-14,15:29:54.000,226,10975241,13725,0,1692026993,13099.199674390002,114.34598160000314,53539.40567904 2023-08-14,15:29:55.000,226,10975283,13805,0,1692026994,13099.213147009992,114.33188334000442,53539.41266616001 2023-08-14,15:29:56.000,226,10975243,13885,0,1692026995,13099.152520219992,114.34598160000314,53539.39170480001 2023-08-14,15:29:57.000,226,10975273,14165,0,1692026996,13099.152520219992,114.37417812000058,53539.33580784 2023-08-14,15:29:58.000,226,10975322,14045,0,1692026997,13099.105366049997,114.3530307300025,53539.370743440006 2023-08-14,15:29:59.000,226,10975258,13965,0,1692026998,13099.179465460002,114.3530307300025,53539.38471768 2023-08-14,15:30:00.000,226,10975264,13845,0,1692026999,13099.219883320002,114.34598160000314,53539.370743440006 2023-08-14,15:30:01.000,226,10975275,14005,0,1692027000,13099.213147009992,114.289588560001,53539.40567904 2023-08-14,15:30:02.000,226,10975270,13685,0,1692027001,13099.280510110002,114.29663769000035,53539.46157600001 2023-08-14,15:30:03.000,226,10975304,13645,0,1692027002,13099.300719040002,114.26139204000356,53539.39170480001 2023-08-14,15:30:04.000,226,10975221,13685,0,1692027003,13099.307455349997,114.29663769000035,53539.37773056 2023-08-14,15:30:05.000,226,10975202,13885,0,1692027004,13099.327664279997,114.2543429100042,53539.349782080004 2023-08-14,15:30:06.000,226,10975258,14045,0,1692027005,13099.327664279997,114.2402446499982,53539.3567692 2023-08-14,15:30:07.000,226,10975257,13965,0,1692027006,13099.341136900002,114.26139204000356,53539.33580784 2023-08-14,15:30:08.000,226,10975271,13885,0,1692027007,13099.415236309993,114.20499900000141,53539.38471768 2023-08-14,15:30:09.000,226,10975255,13805,0,1692027008,13099.469126789998,114.20499900000141,53539.48952448001 2023-08-14,15:30:10.000,226,10975265,13805,0,1692027009,13099.462390479988,114.21909726000013,53539.44061464001 2023-08-14,15:30:11.000,226,10975309,14005,0,1692027010,13099.536489889993,114.21204813000077,53539.45458888 2023-08-14,15:30:12.000,226,10975277,13805,0,1692027011,13099.448917859998,114.22614638999949,53539.419653280005 2023-08-14,15:30:13.000,226,10975271,14085,0,1692027012,13099.455654169993,114.22614638999949,53539.3567692 2023-08-14,15:30:14.000,226,10975309,14005,0,1692027013,13099.381554760002,114.20499900000141,53539.349782080004 2023-08-14,15:30:15.000,226,10975235,14205,0,1692027014,13099.462390479988,114.17680248000397,53539.39869192 2023-08-14,15:30:16.000,226,10975251,13605,0,1692027015,13099.462390479988,114.2543429100042,53539.44760176 2023-08-14,15:30:17.000,226,10975280,13925,0,1692027016,13099.442181549988,114.24729378000484,53539.43362752 2023-08-14,15:30:18.000,226,10975271,13485,0,1692027017,13099.455654169993,114.27549030000228,53539.43362752 2023-08-14,15:30:19.000,226,10975280,13845,0,1692027018,13099.502808339988,114.30368681999971,53539.55240856 2023-08-14,15:30:20.000,226,10975306,14045,0,1692027019,13099.442181549988,114.31073594999907,53539.45458888 2023-08-14,15:30:21.000,226,10975310,13805,0,1692027020,13099.381554760002,114.36007986000186,53539.41266616001 2023-08-14,15:30:22.000,226,10975235,13845,0,1692027021,13099.368082139998,114.36007986000186,53539.43362752 2023-08-14,15:30:23.000,226,10975252,13925,0,1692027022,13099.334400589993,114.39532550999866,53539.4266404 2023-08-14,15:30:24.000,226,10975281,13885,0,1692027023,13099.388291069998,114.36712899000122,53539.48952448001 2023-08-14,15:30:25.000,226,10975271,13645,0,1692027024,13099.368082139998,114.41647290000401,53539.51048584001 2023-08-14,15:30:26.000,226,10975273,14165,0,1692027025,13099.307455349997,114.44466942000145,53539.52446008 2023-08-14,15:30:27.000,226,10975299,13965,0,1692027026,13099.233355939992,114.46581680999952,53539.43362752 2023-08-14,15:30:28.000,226,10975286,13925,0,1692027027,13099.246828559997,114.42352203000337,53539.419653280005 2023-08-14,15:30:29.000,226,10975261,13565,0,1692027028,13099.253564869992,114.4517185500008,53539.47555024 2023-08-14,15:30:30.000,226,10975292,13925,0,1692027029,13099.172729149992,114.42352203000337,53539.39869192 2023-08-14,15:30:31.000,226,10975266,13845,0,1692027030,13099.219883320002,114.44466942000145,53539.45458888 2023-08-14,15:30:32.000,226,10975252,13885,0,1692027031,13099.206410699997,114.44466942000145,53539.44061464001 2023-08-14,15:30:33.000,226,10975249,14085,0,1692027032,13099.213147009992,114.42352203000337,53539.468563120005 2023-08-14,15:30:34.000,226,10975224,13805,0,1692027033,13099.246828559997,114.37417812000058,53539.47555024 2023-08-14,15:30:35.000,226,10975303,13645,0,1692027034,13099.287246419997,114.37417812000058,53539.45458888 2023-08-14,15:30:36.000,226,10975266,13965,0,1692027035,13099.260301180002,114.37417812000058,53539.4266404 2023-08-14,15:30:37.000,226,10975259,14085,0,1692027036,13099.226619629997,114.40237463999802,53539.39170480001 2023-08-14,15:30:38.000,226,10975292,14245,0,1692027037,13099.213147009992,114.40237463999802,53539.370743440006 2023-08-14,15:30:39.000,226,10975261,13725,0,1692027038,13099.280510110002,114.36712899000122,53539.40567904 2023-08-14,15:30:40.000,226,10975244,13965,0,1692027039,13099.320927970002,114.37417812000058,53539.51048584001 2023-08-14,15:30:41.000,226,10975294,13925,0,1692027040,13099.408499999998,114.36007986000186,53539.4965116 2023-08-14,15:30:42.000,226,10975266,14005,0,1692027041,13099.374818449993,114.37417812000058,53539.44760176 2023-08-14,15:30:43.000,226,10975270,14005,0,1692027042,13099.368082139998,114.3882763799993,53539.41266616001 2023-08-14,15:30:44.000,226,10975300,14005,0,1692027043,13099.408499999998,114.34598160000314,53539.52446008 2023-08-14,15:30:45.000,226,10975237,14165,0,1692027044,13099.415236309993,114.37417812000058,53539.44061464001 2023-08-14,15:30:46.000,226,10975272,13965,0,1692027045,13099.455654169993,114.3882763799993,53539.4965116 2023-08-14,15:30:47.000,226,10975316,13925,0,1692027046,13099.395027379993,114.42352203000337,53539.52446008 2023-08-14,15:30:48.000,226,10975235,13725,0,1692027047,13099.401763690003,114.46581680999952,53539.48253736001 2023-08-14,15:30:49.000,226,10975287,13845,0,1692027048,13099.442181549988,114.48696420000488,53539.48952448001 2023-08-14,15:30:50.000,226,10975240,13965,0,1692027049,13099.421972620003,114.5010624600036,53539.5663828 2023-08-14,15:30:51.000,226,10975247,13925,0,1692027050,13099.448917859998,114.53630811000039,53539.59433128 2023-08-14,15:30:52.000,226,10975248,13685,0,1692027051,13099.415236309993,114.52925898000103,53539.53144720001 2023-08-14,15:30:53.000,226,10975249,13845,0,1692027052,13099.354609519993,114.62089766999998,53539.468563120005 2023-08-14,15:30:54.000,226,10975286,13765,0,1692027053,13099.314191659993,114.61384854000062,53539.48952448001 2023-08-14,15:30:55.000,226,10975287,14005,0,1692027054,13099.341136900002,114.61384854000062,53539.58035704001 2023-08-14,15:30:56.000,226,10975279,13685,0,1692027055,13099.334400589993,114.67024158000277,53539.55240856 2023-08-14,15:30:57.000,226,10975253,13805,0,1692027056,13099.287246419997,114.64909419000469,53539.5663828 2023-08-14,15:30:58.000,226,10975251,14325,0,1692027057,13099.273773799992,114.66319245000341,53539.55939568001 2023-08-14,15:30:59.000,226,10975269,13925,0,1692027058,13099.314191659993,114.67024158000277,53539.53144720001 2023-08-14,15:31:00.000,226,10975260,13925,0,1692027059,13099.273773799992,114.68433984000148,53539.54542144 2023-08-14,15:31:01.000,226,10975284,13725,0,1692027060,13099.300719040002,114.66319245000341,53539.4965116 2023-08-14,15:31:02.000,226,10975287,13845,0,1692027061,13099.260301180002,114.64909419000469,53539.48952448001 2023-08-14,15:31:03.000,226,10975266,13765,0,1692027062,13099.267037489997,114.62089766999998,53539.517472960004 2023-08-14,15:31:04.000,226,10975269,13965,0,1692027063,13099.300719040002,114.5997502800019,53539.5663828 2023-08-14,15:31:05.000,226,10975294,13925,0,1692027064,13099.307455349997,114.57860289000382,53539.60830552001 2023-08-14,15:31:06.000,226,10975294,13645,0,1692027065,13099.341136900002,114.57155376000446,53539.55240856 2023-08-14,15:31:07.000,226,10975302,13725,0,1692027066,13099.307455349997,114.52220985000167,53539.5663828 2023-08-14,15:31:08.000,226,10975307,13725,0,1692027067,13099.347873209997,114.5010624600036,53539.57336992 2023-08-14,15:31:09.000,226,10975258,13965,0,1692027068,13099.334400589993,114.47286593999888,53539.59433128 2023-08-14,15:31:10.000,226,10975290,13885,0,1692027069,13099.347873209997,114.47991506999824,53539.5663828 2023-08-14,15:31:11.000,226,10975254,13525,0,1692027070,13099.421972620003,114.41647290000401,53539.52446008 2023-08-14,15:31:12.000,226,10975276,14125,0,1692027071,13099.395027379993,114.38122724999994,53539.55939568001 2023-08-14,15:31:13.000,226,10975260,13925,0,1692027072,13099.496072029993,114.36007986000186,53539.55240856 2023-08-14,15:31:14.000,226,10975262,13885,0,1692027073,13099.556698819993,114.31778507999843,53539.59433128 2023-08-14,15:31:15.000,226,10975275,14085,0,1692027074,13099.549962509998,114.32483420999779,53539.587344160005 2023-08-14,15:31:16.000,226,10975321,13885,0,1692027075,13099.570171439998,114.31778507999843,53539.636254000005 2023-08-14,15:31:17.000,226,10975330,13885,0,1692027076,13099.509544649998,114.29663769000035,53539.538434320006 2023-08-14,15:31:18.000,226,10975243,13805,0,1692027077,13099.536489889993,114.289588560001,53539.4965116 2023-08-14,15:31:19.000,226,10975236,13845,0,1692027078,13099.570171439998,114.289588560001,53539.636254000005 2023-08-14,15:31:20.000,226,10975250,13885,0,1692027079,13099.576907749994,114.28253943000163,53539.64324112 2023-08-14,15:31:21.000,226,10975308,14125,0,1692027080,13099.583644059989,114.289588560001,53539.65022824001 2023-08-14,15:31:22.000,226,10975281,13845,0,1692027081,13099.597116679994,114.28253943000163,53539.685163840004 2023-08-14,15:31:23.000,226,10975257,13925,0,1692027082,13099.543226199989,114.2543429100042,53539.67817672001 2023-08-14,15:31:24.000,226,10975296,14285,0,1692027083,13099.543226199989,114.289588560001,53539.6711896 2023-08-14,15:31:25.000,226,10975251,13605,0,1692027084,13099.556698819993,114.31073594999907,53539.72009944 2023-08-14,15:31:26.000,226,10975326,13525,0,1692027085,13099.556698819993,114.289588560001,53539.67817672001 2023-08-14,15:31:27.000,226,10975276,14085,0,1692027086,13099.482599409988,114.36007986000186,53539.67817672001 2023-08-14,15:31:28.000,226,10975288,13765,0,1692027087,13099.448917859998,114.36007986000186,53539.6711896 2023-08-14,15:31:29.000,226,10975262,13885,0,1692027088,13099.509544649998,114.40237463999802,53539.685163840004 2023-08-14,15:31:30.000,226,10975258,13805,0,1692027089,13099.428708929998,114.43762029000209,53539.67817672001 2023-08-14,15:31:31.000,226,10975258,13965,0,1692027090,13099.462390479988,114.44466942000145,53539.67817672001 2023-08-14,15:31:32.000,226,10975267,13765,0,1692027091,13099.334400589993,114.48696420000488,53539.67817672001 2023-08-14,15:31:33.000,226,10975282,13765,0,1692027092,13099.240092250002,114.50811159000295,53539.6013184 2023-08-14,15:31:34.000,226,10975229,13925,0,1692027093,13099.233355939992,114.55745549999847,53539.59433128 2023-08-14,15:31:35.000,226,10975179,14005,0,1692027094,13099.219883320002,114.55040636999911,53539.6711896 2023-08-14,15:31:36.000,226,10975276,13565,0,1692027095,13099.165992839997,114.59270115000254,53539.60830552001 2023-08-14,15:31:37.000,226,10975237,13725,0,1692027096,13099.118838670001,114.6349959299987,53539.62926688001 2023-08-14,15:31:38.000,226,10975225,13805,0,1692027097,13099.078420810001,114.64204505999805,53539.61529264 2023-08-14,15:31:39.000,226,10975254,13885,0,1692027098,13099.051475569991,114.68433984000148,53539.61529264 2023-08-14,15:31:40.000,226,10975280,13725,0,1692027099,13099.004321399996,114.71958548999828,53539.636254000005 2023-08-14,15:31:41.000,226,10975272,13805,0,1692027100,13098.9369583,114.75483114000235,53539.62926688001 2023-08-14,15:31:42.000,226,10975251,14125,0,1692027101,13098.903276749996,114.75483114000235,53539.55240856 2023-08-14,15:31:43.000,226,10975277,13685,0,1692027102,13098.883067819996,114.71253635999892,53539.61529264 2023-08-14,15:31:44.000,226,10975271,13565,0,1692027103,13098.91001305999,114.71253635999892,53539.65721536001 2023-08-14,15:31:45.000,226,10975269,13725,0,1692027104,13098.883067819996,114.64909419000469,53539.62926688001 2023-08-14,15:31:46.000,226,10975242,13565,0,1692027105,13098.84938626999,114.67729071000213,53539.58035704001 2023-08-14,15:31:47.000,226,10975265,14085,0,1692027106,13098.822441029995,114.67024158000277,53539.52446008 2023-08-14,15:31:48.000,226,10975244,13805,0,1692027107,13098.842649959995,114.64204505999805,53539.5663828 2023-08-14,15:31:49.000,226,10975346,14005,0,1692027108,13098.84938626999,114.64204505999805,53539.587344160005 2023-08-14,15:31:50.000,226,10975275,13965,0,1692027109,13098.83591365,114.62089766999998,53539.55240856 2023-08-14,15:31:51.000,226,10975245,14325,0,1692027110,13098.802232099995,114.5997502800019,53539.55240856 2023-08-14,15:31:52.000,226,10975256,13885,0,1692027111,13098.83591365,114.55040636999911,53539.47555024 2023-08-14,15:31:53.000,226,10975285,13885,0,1692027112,13098.85612258,114.49401333000424,53539.54542144 2023-08-14,15:31:54.000,226,10975279,14085,0,1692027113,13098.89654044,114.44466942000145,53539.60830552001 2023-08-14,15:31:55.000,226,10975302,13845,0,1692027114,13098.95716723,114.44466942000145,53539.517472960004 2023-08-14,15:31:56.000,226,10975265,13605,0,1692027115,13098.91001305999,114.41647290000401,53539.48253736001 2023-08-14,15:31:57.000,226,10975275,13725,0,1692027116,13098.9369583,114.3882763799993,53539.51048584001 2023-08-14,15:31:58.000,226,10975249,13885,0,1692027117,13098.9369583,114.38122724999994,53539.45458888 2023-08-14,15:31:59.000,226,10975233,14085,0,1692027118,13098.95716723,114.33893247000378,53539.47555024 2023-08-14,15:32:00.000,226,10975247,13885,0,1692027119,13098.997585090001,114.32483420999779,53539.57336992 2023-08-14,15:32:01.000,226,10975249,13805,0,1692027120,13099.058211880001,114.289588560001,53539.60830552001 2023-08-14,15:32:02.000,226,10975255,13925,0,1692027121,13099.058211880001,114.2543429100042,53539.4965116 2023-08-14,15:32:03.000,226,10975259,13565,0,1692027122,13099.085157119996,114.2543429100042,53539.51048584001 2023-08-14,15:32:04.000,226,10975261,13725,0,1692027123,13099.071684499992,114.21909726000013,53539.51048584001 2023-08-14,15:32:05.000,226,10975264,13725,0,1692027124,13099.044739259996,114.22614638999949,53539.587344160005 2023-08-14,15:32:06.000,226,10975270,13685,0,1692027125,13099.071684499992,114.17680248000397,53539.61529264 2023-08-14,15:32:07.000,226,10975260,13685,0,1692027126,13099.024530329996,114.16270421999798,53539.59433128 2023-08-14,15:32:08.000,226,10975255,13965,0,1692027127,13099.071684499992,114.14860595999926,53539.62227976 2023-08-14,15:32:09.000,226,10975300,13485,0,1692027128,13099.071684499992,114.14860595999926,53539.60830552001 2023-08-14,15:32:10.000,226,10975269,13725,0,1692027129,13099.105366049997,114.09221292000439,53539.6711896 2023-08-14,15:32:11.000,226,10975280,13765,0,1692027130,13099.091893429992,114.05696727000031,53539.65721536001 2023-08-14,15:32:12.000,226,10975289,13885,0,1692027131,13099.051475569991,114.08516378999775,53539.59433128 2023-08-14,15:32:13.000,226,10975244,13725,0,1692027132,13098.984112469996,114.05696727000031,53539.587344160005 2023-08-14,15:32:14.000,226,10975284,13845,0,1692027133,13098.97737616,114.04991814000095,53539.53144720001 2023-08-14,15:32:15.000,226,10975280,14045,0,1692027134,13098.990848779991,114.0428690100016,53539.587344160005 2023-08-14,15:32:16.000,226,10975241,14125,0,1692027135,13099.011057709991,114.01467249000416,53539.62227976 2023-08-14,15:32:17.000,226,10975285,13885,0,1692027136,13099.038002950001,113.98647596999945,53539.636254000005 2023-08-14,15:32:18.000,226,10975268,13765,0,1692027137,13098.990848779991,113.97942684000009,53539.60830552001 2023-08-14,15:32:19.000,226,10975255,13725,0,1692027138,13098.923485679996,113.97237771000073,53539.62227976 2023-08-14,15:32:20.000,226,10975307,13925,0,1692027139,13098.930221989991,114.00057422999816,53539.65721536001 2023-08-14,15:32:21.000,226,10975271,13525,0,1692027140,13098.88980412999,113.95827945000201,53539.62227976 2023-08-14,15:32:22.000,226,10975250,13645,0,1692027141,13098.82917733999,113.98647596999945,53539.58035704001 2023-08-14,15:32:23.000,226,10975296,13885,0,1692027142,13098.84938626999,114.00057422999816,53539.59433128 2023-08-14,15:32:24.000,226,10975262,13845,0,1692027143,13098.84938626999,113.96532858000137,53539.62926688001 2023-08-14,15:32:25.000,226,10975265,13925,0,1692027144,13098.81570472,113.9935250999988,53539.6711896 2023-08-14,15:32:26.000,226,10975263,13925,0,1692027145,13098.802232099995,114.0076233600048,53539.636254000005 2023-08-14,15:32:27.000,226,10975258,13725,0,1692027146,13098.721396379995,113.9935250999988,53539.62926688001 2023-08-14,15:32:28.000,226,10975313,13445,0,1692027147,13098.701187449995,114.01467249000416,53539.62227976 2023-08-14,15:32:29.000,226,10975267,13685,0,1692027148,13098.620351729995,114.0428690100016,53539.59433128 2023-08-14,15:32:30.000,226,10975280,13485,0,1692027149,13098.60687910999,114.07106552999903,53539.587344160005 2023-08-14,15:32:31.000,226,10975320,13805,0,1692027150,13098.532779699999,114.07106552999903,53539.57336992 2023-08-14,15:32:32.000,226,10975262,13645,0,1692027151,13098.46541659999,114.07811465999839,53539.62227976 2023-08-14,15:32:33.000,226,10975269,14085,0,1692027152,13098.48562552999,114.09221292000439,53539.55240856 2023-08-14,15:32:34.000,226,10975279,13845,0,1692027153,13098.431735049999,114.06401639999967,53539.62227976 2023-08-14,15:32:35.000,226,10975243,13845,0,1692027154,13098.451943979999,114.07811465999839,53539.62926688001 2023-08-14,15:32:36.000,226,10975309,13845,0,1692027155,13098.317217779993,114.07811465999839,53539.57336992 2023-08-14,15:32:37.000,226,10975230,13965,0,1692027156,13098.222909439988,114.02172162000352,53539.52446008 2023-08-14,15:32:38.000,226,10975272,13925,0,1692027157,13098.175755269993,114.05696727000031,53539.517472960004 2023-08-14,15:32:39.000,226,10975299,14005,0,1692027158,13098.182491580003,114.01467249000416,53539.58035704001 2023-08-14,15:32:40.000,226,10975283,13685,0,1692027159,13098.169018959998,114.0076233600048,53539.5663828 2023-08-14,15:32:41.000,226,10975259,13845,0,1692027160,13098.202700510003,113.98647596999945,53539.57336992 2023-08-14,15:32:42.000,226,10975240,13605,0,1692027161,13098.155546339993,113.96532858000137,53539.587344160005 2023-08-14,15:32:43.000,226,10975252,13885,0,1692027162,13098.121864790002,113.9935250999988,53539.54542144 2023-08-14,15:32:44.000,226,10975252,14245,0,1692027163,13098.108392169997,113.95123032000265,53539.517472960004 2023-08-14,15:32:45.000,226,10975265,13845,0,1692027164,13098.061238000002,113.91598466999858,53539.4965116 2023-08-14,15:32:46.000,226,10975222,14245,0,1692027165,13097.993874899992,113.8948372800005,53539.419653280005 2023-08-14,15:32:47.000,226,10975275,14245,0,1692027166,13097.993874899992,113.85254250000435,53539.43362752 2023-08-14,15:32:48.000,226,10975243,14045,0,1692027167,13097.993874899992,113.84549336999771,53539.4266404 2023-08-14,15:32:49.000,226,10975283,14165,0,1692027168,13097.993874899992,113.81024772000092,53539.468563120005 2023-08-14,15:32:50.000,226,10975272,13925,0,1692027169,13098.000611210002,113.76795294000476,53539.48253736001 2023-08-14,15:32:51.000,226,10975282,13845,0,1692027170,13098.027556449997,113.76795294000476,53539.46157600001 2023-08-14,15:32:52.000,226,10975318,13845,0,1692027171,13097.973665969992,113.71155990000261,53539.43362752 2023-08-14,15:32:53.000,226,10975268,13765,0,1692027172,13097.906302869997,113.69041251000453,53539.321833600006 2023-08-14,15:32:54.000,226,10975259,13605,0,1692027173,13097.859148700001,113.6833633799979,53539.32882072 2023-08-14,15:32:55.000,226,10975294,13605,0,1692027174,13097.899566560001,113.59172468999896,53539.370743440006 2023-08-14,15:32:56.000,226,10975288,13685,0,1692027175,13097.899566560001,113.57057730000088,53539.39869192 2023-08-14,15:32:57.000,226,10975291,13845,0,1692027176,13097.879357630001,113.57057730000088,53539.32882072 2023-08-14,15:32:58.000,226,10975274,13925,0,1692027177,13097.879357630001,113.55647904000216,53539.32882072 2023-08-14,15:32:59.000,226,10975244,13925,0,1692027178,13097.879357630001,113.51418425999873,53539.33580784 2023-08-14,15:33:00.000,226,10975276,14045,0,1692027179,13097.818730840001,113.47893861000193,53539.32882072 2023-08-14,15:33:01.000,226,10975285,13765,0,1692027180,13097.791785599991,113.54238078000344,53539.370743440006 2023-08-14,15:33:02.000,226,10975263,14045,0,1692027181,13097.71768619,113.50713512999937,53539.286898 2023-08-14,15:33:03.000,226,10975265,13885,0,1692027182,13097.724422499996,113.47893861000193,53539.286898 2023-08-14,15:33:04.000,226,10975287,13845,0,1692027183,13097.731158809991,113.50713512999937,53539.32882072 2023-08-14,15:33:05.000,226,10975289,13765,0,1692027184,13097.67726833,113.47893861000193,53539.32882072 2023-08-14,15:33:06.000,226,10975287,13925,0,1692027185,13097.65032308999,113.47188948000257,53539.34279496001 2023-08-14,15:33:07.000,226,10975236,13845,0,1692027186,13097.603168919995,113.47893861000193,53539.29388512001 2023-08-14,15:33:08.000,226,10975239,14005,0,1692027187,13097.56948736999,113.46484035000321,53539.30785936 2023-08-14,15:33:09.000,226,10975264,13885,0,1692027188,13097.52906950999,113.45779122000386,53539.27991088 2023-08-14,15:33:10.000,226,10975263,13925,0,1692027189,13097.53580582,113.4507420900045,53539.29388512001 2023-08-14,15:33:11.000,226,10975274,13925,0,1692027190,13097.4549701,113.44369295999786,53539.29388512001 2023-08-14,15:33:12.000,226,10975254,13965,0,1692027191,13097.48865164999,113.4366438299985,53539.251962400005 2023-08-14,15:33:13.000,226,10975297,13925,0,1692027192,13097.46844271999,113.42959469999914,53539.22401392001 2023-08-14,15:33:14.000,226,10975261,13365,0,1692027193,13097.49538796,113.38025079000363,53539.27991088 2023-08-14,15:33:15.000,226,10975254,13765,0,1692027194,13097.481915339995,113.41549644000042,53539.300872240005 2023-08-14,15:33:16.000,226,10975301,13925,0,1692027195,13097.47517903,113.4013981800017,53539.27991088 2023-08-14,15:33:17.000,226,10975262,13805,0,1692027196,13097.421288549995,113.38729992000299,53539.27292376001 2023-08-14,15:33:18.000,226,10975257,13845,0,1692027197,13097.41455224,113.35910339999828,53539.23798816 2023-08-14,15:33:19.000,226,10975276,14165,0,1692027198,13097.46844271999,113.36615253000491,53539.29388512001 2023-08-14,15:33:20.000,226,10975258,13965,0,1692027199,13097.51559689,113.34500513999956,53539.32882072 2023-08-14,15:33:21.000,226,10975256,13925,0,1692027200,13097.52906950999,113.30975949000276,53539.3567692 2023-08-14,15:33:22.000,226,10975269,13845,0,1692027201,13097.481915339995,113.30975949000276,53539.349782080004 2023-08-14,15:33:23.000,226,10975218,13685,0,1692027202,13097.48865164999,113.3027103600034,53539.27292376001 2023-08-14,15:33:24.000,226,10975242,13645,0,1692027203,13097.502124269995,113.28861210000468,53539.34279496001 2023-08-14,15:33:25.000,226,10975278,13565,0,1692027204,13097.502124269995,113.27451383999869,53539.27292376001 2023-08-14,15:33:26.000,226,10975264,13805,0,1692027205,13097.50886057999,113.28156296999805,53539.23798816 2023-08-14,15:33:27.000,226,10975307,13925,0,1692027206,13097.42802485999,113.23221906000254,53539.16112984 2023-08-14,15:33:28.000,226,10975262,14045,0,1692027207,13097.421288549995,113.1899242799991,53539.17510408001 2023-08-14,15:33:29.000,226,10975283,13885,0,1692027208,13097.50886057999,113.17582602000039,53539.26593664 2023-08-14,15:33:30.000,226,10975308,13645,0,1692027209,13097.461706409995,113.15467863000231,53539.21003968 2023-08-14,15:33:31.000,226,10975248,13845,0,1692027210,13097.461706409995,113.11238384999888,53539.23798816 2023-08-14,15:33:32.000,226,10975282,13765,0,1692027211,13097.461706409995,113.13353124000423,53539.19606544001 2023-08-14,15:33:33.000,226,10975259,14045,0,1692027212,13097.38760699999,113.08418733000144,53539.11920712 2023-08-14,15:33:34.000,226,10975316,13925,0,1692027213,13097.35392545,113.11943297999824,53539.07029728 2023-08-14,15:33:35.000,226,10975273,14005,0,1692027214,13097.36739806999,113.08418733000144,53539.17510408001 2023-08-14,15:33:36.000,226,10975228,13925,0,1692027215,13097.380870689994,113.03484341999865,53539.154142720006 2023-08-14,15:33:37.000,226,10975292,13565,0,1692027216,13097.313507589999,113.06303994000336,53539.17510408001 2023-08-14,15:33:38.000,226,10975257,13725,0,1692027217,13097.26635341999,112.99959777000186,53539.12619424001 2023-08-14,15:33:39.000,226,10975244,13765,0,1692027218,13097.279826039994,113.04189254999801,53539.154142720006 2023-08-14,15:33:40.000,226,10975239,13845,0,1692027219,13097.252880799999,113.055990810004,53539.17510408001 2023-08-14,15:33:41.000,226,10975242,13605,0,1692027220,13097.24614448999,113.04189254999801,53539.09125864 2023-08-14,15:33:42.000,226,10975299,13805,0,1692027221,13097.151836149998,113.055990810004,53539.09824576 2023-08-14,15:33:43.000,226,10975288,13885,0,1692027222,13097.118154599993,113.03484341999865,53539.11222 2023-08-14,15:33:44.000,226,10975318,13965,0,1692027223,13097.172045079998,113.00664690000121,53539.19606544001 2023-08-14,15:33:45.000,226,10975272,14085,0,1692027224,13097.151836149998,113.03484341999865,53539.23100104 2023-08-14,15:33:46.000,226,10975238,13845,0,1692027225,13097.138363529994,113.02074515999993,53539.25894952 2023-08-14,15:33:47.000,226,10975268,13925,0,1692027226,13097.111418289998,113.03484341999865,53539.23100104 2023-08-14,15:33:48.000,226,10975215,13845,0,1692027227,13097.057527809993,113.03484341999865,53539.154142720006 2023-08-14,15:33:49.000,226,10975220,13805,0,1692027228,13097.084473049988,113.02779428999929,53539.17510408001 2023-08-14,15:33:50.000,226,10975251,13885,0,1692027229,13097.084473049988,113.04189254999801,53539.19606544001 2023-08-14,15:33:51.000,226,10975308,13805,0,1692027230,13097.084473049988,113.04189254999801,53539.22401392001 2023-08-14,15:33:52.000,226,10975270,14005,0,1692027231,13097.050791499998,113.03484341999865,53539.18907832 2023-08-14,15:33:53.000,226,10975268,13965,0,1692027232,13097.111418289998,113.06303994000336,53539.19606544001 2023-08-14,15:33:54.000,226,10975214,13765,0,1692027233,13097.158572459994,112.99959777000186,53539.27292376001 2023-08-14,15:33:55.000,226,10975221,13765,0,1692027234,13097.178781389994,113.02779428999929,53539.19606544001 2023-08-14,15:33:56.000,226,10975221,13685,0,1692027235,13097.172045079998,112.99959777000186,53539.203052560006 2023-08-14,15:33:57.000,226,10975275,14205,0,1692027236,13097.138363529994,112.98549951000314,53539.14016848 2023-08-14,15:33:58.000,226,10975239,14245,0,1692027237,13097.192254009999,112.99959777000186,53539.11920712 2023-08-14,15:33:59.000,226,10975245,14045,0,1692027238,13097.225935559989,112.95730298999842,53539.23798816 2023-08-14,15:34:00.000,226,10975288,13765,0,1692027239,13097.28656234999,112.9432047299997,53539.23798816 2023-08-14,15:34:01.000,226,10975270,14325,0,1692027240,13097.34718913999,112.95730298999842,53539.300872240005 2023-08-14,15:34:02.000,226,10975298,14165,0,1692027241,13097.37413438,112.95730298999842,53539.25894952 2023-08-14,15:34:03.000,226,10975253,13805,0,1692027242,13097.36739806999,112.97140125000442,53539.23100104 2023-08-14,15:34:04.000,226,10975286,14085,0,1692027243,13097.42802485999,112.95730298999842,53539.251962400005 2023-08-14,15:34:05.000,226,10975224,14005,0,1692027244,13097.39434331,112.9432047299997,53539.182091200004 2023-08-14,15:34:06.000,226,10975266,14245,0,1692027245,13097.47517903,112.90090995000355,53539.321833600006 2023-08-14,15:34:07.000,226,10975249,13965,0,1692027246,13097.46844271999,112.90795908000291,53539.17510408001 2023-08-14,15:34:08.000,226,10975277,13925,0,1692027247,13097.52906950999,112.9432047299997,53539.31484648001 2023-08-14,15:34:09.000,226,10975286,13885,0,1692027248,13097.582959989995,112.95025385999907,53539.33580784 2023-08-14,15:34:10.000,226,10975285,13805,0,1692027249,13097.59643261,112.95730298999842,53539.33580784 2023-08-14,15:34:11.000,226,10975233,13885,0,1692027250,13097.63011415999,112.9432047299997,53539.32882072 2023-08-14,15:34:12.000,226,10975297,13925,0,1692027251,13097.63685047,112.93615560000035,53539.321833600006 2023-08-14,15:34:13.000,226,10975298,13805,0,1692027252,13097.55601475,112.95025385999907,53539.251962400005 2023-08-14,15:34:14.000,226,10975244,13925,0,1692027253,13097.623377849995,112.97140125000442,53539.349782080004 2023-08-14,15:34:15.000,226,10975248,13925,0,1692027254,13097.56948736999,112.96435211999778,53539.30785936 2023-08-14,15:34:16.000,226,10975261,13805,0,1692027255,13097.63011415999,112.98549951000314,53539.46157600001 2023-08-14,15:34:17.000,226,10975265,14205,0,1692027256,13097.65032308999,112.98549951000314,53539.44061464001 2023-08-14,15:34:18.000,226,10975249,14205,0,1692027257,13097.61664154,112.99959777000186,53539.45458888 2023-08-14,15:34:19.000,226,10975244,13725,0,1692027258,13097.57622368,113.02779428999929,53539.419653280005 2023-08-14,15:34:20.000,226,10975255,13805,0,1692027259,13097.603168919995,112.95730298999842,53539.51048584001 2023-08-14,15:34:21.000,226,10975250,14125,0,1692027260,13097.562751059995,113.02779428999929,53539.51048584001 2023-08-14,15:34:22.000,226,10975241,13885,0,1692027261,13097.502124269995,113.03484341999865,53539.44760176 2023-08-14,15:34:23.000,226,10975290,13805,0,1692027262,13097.421288549995,113.04189254999801,53539.46157600001 2023-08-14,15:34:24.000,226,10975310,14125,0,1692027263,13097.50886057999,113.06303994000336,53539.55240856 2023-08-14,15:34:25.000,226,10975267,14085,0,1692027264,13097.42802485999,113.04894168000465,53539.468563120005 2023-08-14,15:34:26.000,226,10975255,14085,0,1692027265,13097.401079619995,113.11238384999888,53539.48952448001 2023-08-14,15:34:27.000,226,10975264,13565,0,1692027266,13097.34718913999,113.10533471999952,53539.48952448001 2023-08-14,15:34:28.000,226,10975269,14245,0,1692027267,13097.293298659999,113.11943297999824,53539.50349872 2023-08-14,15:34:29.000,226,10975220,14245,0,1692027268,13097.205726629989,113.12648211000487,53539.50349872 2023-08-14,15:34:30.000,226,10975224,14005,0,1692027269,13097.178781389994,113.0912364600008,53539.39170480001 2023-08-14,15:34:31.000,226,10975271,14045,0,1692027270,13097.158572459994,113.12648211000487,53539.45458888 2023-08-14,15:34:32.000,226,10975279,13925,0,1692027271,13097.145099839989,113.0912364600008,53539.43362752 2023-08-14,15:34:33.000,226,10975259,14005,0,1692027272,13097.124890909989,113.07713820000208,53539.40567904 2023-08-14,15:34:34.000,226,10975270,13925,0,1692027273,13097.124890909989,113.04189254999801,53539.468563120005 2023-08-14,15:34:35.000,226,10975239,13605,0,1692027274,13097.124890909989,113.07713820000208,53539.48253736001 2023-08-14,15:34:36.000,226,10975333,13925,0,1692027275,13097.097945669993,113.055990810004,53539.46157600001 2023-08-14,15:34:37.000,226,10975273,13885,0,1692027276,13097.017109949993,113.03484341999865,53539.39170480001 2023-08-14,15:34:38.000,226,10975231,13765,0,1692027277,13097.037318879993,113.00664690000121,53539.370743440006 2023-08-14,15:34:39.000,226,10975304,14165,0,1692027278,13097.030582569998,112.96435211999778,53539.44760176 2023-08-14,15:34:40.000,226,10975246,14005,0,1692027279,13097.057527809993,112.96435211999778,53539.43362752 2023-08-14,15:34:41.000,226,10975254,14005,0,1692027280,13097.023846259988,112.9432047299997,53539.47555024 2023-08-14,15:34:42.000,226,10975279,13765,0,1692027281,13097.010373639998,112.90090995000355,53539.44061464001 2023-08-14,15:34:43.000,226,10975247,14125,0,1692027282,13096.969955779998,112.89386082000419,53539.3567692 2023-08-14,15:34:44.000,226,10975296,13885,0,1692027283,13097.023846259988,112.86566429999948,53539.41266616001 2023-08-14,15:34:45.000,226,10975241,14125,0,1692027284,13096.976692089993,112.83746778000204,53539.419653280005 2023-08-14,15:34:46.000,226,10975280,13965,0,1692027285,13097.044055189988,112.80222212999797,53539.46157600001 2023-08-14,15:34:47.000,226,10975278,13845,0,1692027286,13097.037318879993,112.76697648000118,53539.46157600001 2023-08-14,15:34:48.000,226,10975255,13485,0,1692027287,13097.044055189988,112.77402561000054,53539.3567692 2023-08-14,15:34:49.000,226,10975258,13805,0,1692027288,13097.071000429998,112.73173083000438,53539.47555024 2023-08-14,15:34:50.000,226,10975268,13805,0,1692027289,13097.172045079998,112.76697648000118,53539.51048584001 2023-08-14,15:34:51.000,226,10975253,13805,0,1692027290,13097.145099839989,112.73173083000438,53539.46157600001 2023-08-14,15:34:52.000,226,10975297,13965,0,1692027291,13097.165308769989,112.72468169999775,53539.48952448001 2023-08-14,15:34:53.000,226,10975313,14165,0,1692027292,13097.118154599993,112.71763256999839,53539.40567904 2023-08-14,15:34:54.000,226,10975258,13965,0,1692027293,13097.097945669993,112.72468169999775,53539.45458888 2023-08-14,15:34:55.000,226,10975307,13925,0,1692027294,13097.192254009999,112.71058343999903,53539.5663828 2023-08-14,15:34:56.000,226,10975277,13885,0,1692027295,13097.185517699989,112.66123953000351,53539.45458888 2023-08-14,15:34:57.000,226,10975234,14085,0,1692027296,13097.145099839989,112.68238692000159,53539.468563120005 2023-08-14,15:34:58.000,226,10975271,14205,0,1692027297,13097.158572459994,112.66828866000287,53539.4266404 2023-08-14,15:34:59.000,226,10975250,13845,0,1692027298,13097.111418289998,112.66123953000351,53539.43362752 2023-08-14,15:35:00.000,226,10975279,14045,0,1692027299,13097.124890909989,112.65419040000415,53539.47555024 2023-08-14,15:35:01.000,226,10975277,13885,0,1692027300,13097.124890909989,112.6330430099988,53539.48253736001 2023-08-14,15:35:02.000,226,10975281,14005,0,1692027301,13097.124890909989,112.68238692000159,53539.45458888 2023-08-14,15:35:03.000,226,10975214,14005,0,1692027302,13097.071000429998,112.66828866000287,53539.48253736001 2023-08-14,15:35:04.000,226,10975264,14005,0,1692027303,13097.118154599993,112.66828866000287,53539.52446008 2023-08-14,15:35:05.000,226,10975266,13805,0,1692027304,13097.118154599993,112.65419040000415,53539.59433128 2023-08-14,15:35:06.000,226,10975274,13645,0,1692027305,13097.091209359998,112.68238692000159,53539.54542144 2023-08-14,15:35:07.000,226,10975227,13925,0,1692027306,13097.077736739993,112.65419040000415,53539.55939568001 2023-08-14,15:35:08.000,226,10975179,13925,0,1692027307,13097.124890909989,112.69648518000031,53539.5663828 2023-08-14,15:35:09.000,226,10975302,14045,0,1692027308,13097.091209359998,112.66828866000287,53539.60830552001 2023-08-14,15:35:10.000,226,10975256,14085,0,1692027309,13097.138363529994,112.68238692000159,53539.587344160005 2023-08-14,15:35:11.000,226,10975192,13805,0,1692027310,13097.104681979989,112.67533779000223,53539.55240856 2023-08-14,15:35:12.000,226,10975254,13685,0,1692027311,13097.097945669993,112.73173083000438,53539.52446008 2023-08-14,15:35:13.000,226,10975261,13725,0,1692027312,13097.104681979989,112.72468169999775,53539.587344160005 2023-08-14,15:35:14.000,226,10975243,14085,0,1692027313,13097.138363529994,112.72468169999775,53539.6013184 2023-08-14,15:35:15.000,226,10975254,14005,0,1692027314,13097.158572459994,112.71763256999839,53539.61529264 2023-08-14,15:35:16.000,226,10975231,14085,0,1692027315,13097.178781389994,112.75287822000246,53539.62227976 2023-08-14,15:35:17.000,226,10975245,13885,0,1692027316,13097.124890909989,112.73877996000374,53539.55240856 2023-08-14,15:35:18.000,226,10975244,14245,0,1692027317,13097.111418289998,112.75992735000182,53539.4965116 2023-08-14,15:35:19.000,226,10975258,14005,0,1692027318,13097.151836149998,112.72468169999775,53539.66420248 2023-08-14,15:35:20.000,226,10975253,13565,0,1692027319,13097.138363529994,112.75287822000246,53539.55240856 2023-08-14,15:35:21.000,226,10975271,13965,0,1692027320,13097.138363529994,112.75287822000246,53539.62926688001 2023-08-14,15:35:22.000,226,10975270,13885,0,1692027321,13097.104681979989,112.76697648000118,53539.55939568001 2023-08-14,15:35:23.000,226,10975258,13845,0,1692027322,13097.084473049988,112.73877996000374,53539.62926688001 2023-08-14,15:35:24.000,226,10975239,13805,0,1692027323,13097.118154599993,112.7458290900031,53539.65022824001 2023-08-14,15:35:25.000,226,10975237,13885,0,1692027324,13097.064264119988,112.76697648000118,53539.64324112 2023-08-14,15:35:26.000,226,10975269,14005,0,1692027325,13097.017109949993,112.73877996000374,53539.65022824001 2023-08-14,15:35:27.000,226,10975283,13885,0,1692027326,13096.916065299993,112.72468169999775,53539.67817672001 2023-08-14,15:35:28.000,226,10975281,13925,0,1692027327,13096.875647439992,112.75287822000246,53539.62926688001 2023-08-14,15:35:29.000,226,10975235,13885,0,1692027328,13096.882383750002,112.72468169999775,53539.636254000005 2023-08-14,15:35:30.000,226,10975251,14085,0,1692027329,13096.922801610002,112.70353430999967,53539.71311232 2023-08-14,15:35:31.000,226,10975226,13765,0,1692027330,13096.882383750002,112.6471412700048,53539.76900928 2023-08-14,15:35:32.000,226,10975273,13925,0,1692027331,13096.841965890002,112.6471412700048,53539.706125200006 2023-08-14,15:35:33.000,226,10975290,13805,0,1692027332,13096.794811719992,112.66123953000351,53539.65022824001 2023-08-14,15:35:34.000,226,10975247,13485,0,1692027333,13096.767866479997,112.6330430099988,53539.69913808001 2023-08-14,15:35:35.000,226,10975223,13805,0,1692027334,13096.740921240002,112.61894475000008,53539.66420248 2023-08-14,15:35:36.000,226,10975268,14085,0,1692027335,13096.680294450001,112.6330430099988,53539.62227976 2023-08-14,15:35:37.000,226,10975241,14005,0,1692027336,13096.747657549997,112.56255170999793,53539.7410608 2023-08-14,15:35:38.000,226,10975195,13765,0,1692027337,13096.788075409997,112.56255170999793,53539.78997064 2023-08-14,15:35:39.000,226,10975241,13925,0,1692027338,13096.794811719992,112.54140431999986,53539.78997064 2023-08-14,15:35:40.000,226,10975242,13645,0,1692027339,13096.781339100002,112.50615867000306,53539.74804792001 2023-08-14,15:35:41.000,226,10975214,13845,0,1692027340,13096.794811719992,112.4991095400037,53539.685163840004 2023-08-14,15:35:42.000,226,10975243,13965,0,1692027341,13096.700503380001,112.50615867000306,53539.65721536001 2023-08-14,15:35:43.000,226,10975258,14085,0,1692027342,13096.707239689997,112.50615867000306,53539.72009944 2023-08-14,15:35:44.000,226,10975273,14085,0,1692027343,13096.781339100002,112.47091301999899,53539.810932 2023-08-14,15:35:45.000,226,10975249,13845,0,1692027344,13096.788075409997,112.47091301999899,53539.84586760001 2023-08-14,15:35:46.000,226,10975218,13725,0,1692027345,13096.761130170002,112.4356673700022,53539.85984184 2023-08-14,15:35:47.000,226,10975270,13725,0,1692027346,13096.740921240002,112.44976563000091,53539.84586760001 2023-08-14,15:35:48.000,226,10975240,14125,0,1692027347,13096.727448619997,112.49206041000434,53539.803944880005 2023-08-14,15:35:49.000,226,10975256,14205,0,1692027348,13096.727448619997,112.45681476000027,53539.84586760001 2023-08-14,15:35:50.000,226,10975283,14005,0,1692027349,13096.660085520001,112.4850112799977,53539.76900928 2023-08-14,15:35:51.000,226,10975251,14005,0,1692027350,13096.700503380001,112.50615867000306,53539.90176456 2023-08-14,15:35:52.000,226,10975231,13805,0,1692027351,13096.572513489991,112.56255170999793,53539.77599640001 2023-08-14,15:35:53.000,226,10975300,13965,0,1692027352,13096.666821829996,112.5343551900005,53539.99259712001 2023-08-14,15:35:54.000,226,10975256,14085,0,1692027353,13096.53883194,112.55550257999857,53539.873816080006 2023-08-14,15:35:55.000,226,10975313,13645,0,1692027354,13096.572513489991,112.56255170999793,53539.92971304 2023-08-14,15:35:56.000,226,10975286,13965,0,1692027355,13096.55904087,112.62599387999944,53540.00657136 2023-08-14,15:35:57.000,226,10975253,13725,0,1692027356,13096.49841408,112.6471412700048,53539.99958424 2023-08-14,15:35:58.000,226,10975254,13885,0,1692027357,13096.444523599996,112.70353430999967,53539.94368728001 2023-08-14,15:35:59.000,226,10975228,13565,0,1692027358,13096.363687879995,112.70353430999967,53539.93670016 2023-08-14,15:36:00.000,226,10975284,13685,0,1692027359,13096.363687879995,112.75287822000246,53539.98561000001 2023-08-14,15:36:01.000,226,10975277,13805,0,1692027360,13096.39736943,112.79517299999861,53540.03451984001 2023-08-14,15:36:02.000,226,10975247,14125,0,1692027361,13096.33000632999,112.77402561000054,53539.98561000001 2023-08-14,15:36:03.000,226,10975243,13765,0,1692027362,13096.21548906,112.77402561000054,53539.98561000001 2023-08-14,15:36:04.000,226,10975266,14245,0,1692027363,13096.20875274999,112.83746778000204,53539.98561000001 2023-08-14,15:36:05.000,226,10975306,14085,0,1692027364,13096.1750712,112.81632039000397,53540.03451984001 2023-08-14,15:36:06.000,226,10975248,13565,0,1692027365,13096.12791702999,112.83041865000268,53540.00657136 2023-08-14,15:36:07.000,226,10975224,13965,0,1692027366,13096.080762859994,112.83746778000204,53539.9506744 2023-08-14,15:36:08.000,226,10975266,13925,0,1692027367,13096.033608689999,112.87271342999884,53539.94368728001 2023-08-14,15:36:09.000,226,10975273,13845,0,1692027368,13096.060553929994,112.83746778000204,53539.99958424 2023-08-14,15:36:10.000,226,10975249,13805,0,1692027369,13096.060553929994,112.8092712600046,53539.99259712001 2023-08-14,15:36:11.000,226,10975271,14005,0,1692027370,13096.033608689999,112.82336952000333,53539.99259712001 2023-08-14,15:36:12.000,226,10975247,13765,0,1692027371,13095.999927139994,112.78812386999925,53539.96464864001 2023-08-14,15:36:13.000,226,10975285,14085,0,1692027372,13095.925827729989,112.75287822000246,53539.94368728001 2023-08-14,15:36:14.000,226,10975235,13885,0,1692027373,13095.912355109998,112.75992735000182,53539.93670016 2023-08-14,15:36:15.000,226,10975275,14245,0,1692027374,13095.946036659989,112.76697648000118,53539.971635760005 2023-08-14,15:36:16.000,226,10975263,13925,0,1692027375,13096.006663449989,112.71058343999903,53540.02753272 2023-08-14,15:36:17.000,226,10975275,14125,0,1692027376,13095.986454519989,112.68238692000159,53539.99259712001 2023-08-14,15:36:18.000,226,10975266,13845,0,1692027377,13095.993190829999,112.67533779000223,53539.99958424 2023-08-14,15:36:19.000,226,10975247,14005,0,1692027378,13095.986454519989,112.64009213999816,53539.99259712001 2023-08-14,15:36:20.000,226,10975314,13565,0,1692027379,13096.026872379989,112.60484649000136,53539.93670016 2023-08-14,15:36:21.000,226,10975261,13765,0,1692027380,13096.04708130999,112.60484649000136,53539.96464864001 2023-08-14,15:36:22.000,226,10975251,13485,0,1692027381,13096.04708130999,112.59074823000265,53539.96464864001 2023-08-14,15:36:23.000,226,10975241,13645,0,1692027382,13096.060553929994,112.55550257999857,53539.97862288 2023-08-14,15:36:24.000,226,10975233,13925,0,1692027383,13096.12791702999,112.56960084000457,53540.0554812 2023-08-14,15:36:25.000,226,10975263,13765,0,1692027384,13096.19528013,112.57664997000393,53540.04849408 2023-08-14,15:36:26.000,226,10975296,13845,0,1692027385,13096.222225369995,112.55550257999857,53540.13233952001 2023-08-14,15:36:27.000,226,10975270,13885,0,1692027386,13096.222225369995,112.56960084000457,53540.06246832001 2023-08-14,15:36:28.000,226,10975263,13965,0,1692027387,13096.24917060999,112.61894475000008,53540.090416800005 2023-08-14,15:36:29.000,226,10975314,13925,0,1692027388,13096.28958846999,112.64009213999816,53540.10439104 2023-08-14,15:36:30.000,226,10975262,14085,0,1692027389,13096.27611585,112.61189562000072,53540.10439104 2023-08-14,15:36:31.000,226,10975255,13845,0,1692027390,13096.35021525999,112.597797360002,53540.13233952001 2023-08-14,15:36:32.000,226,10975232,13885,0,1692027391,13096.31653371,112.6330430099988,53540.1253524 2023-08-14,15:36:33.000,226,10975266,13805,0,1692027392,13096.323270019995,112.66123953000351,53540.188236480004 2023-08-14,15:36:34.000,226,10975221,14045,0,1692027393,13096.35695157,112.66828866000287,53540.13233952001 2023-08-14,15:36:35.000,226,10975306,13925,0,1692027394,13096.383896809995,112.68238692000159,53540.17426224 2023-08-14,15:36:36.000,226,10975245,13925,0,1692027395,13096.35021525999,112.71058343999903,53540.15330088001 2023-08-14,15:36:37.000,226,10975274,13925,0,1692027396,13096.282852159995,112.73877996000374,53540.08342968001 2023-08-14,15:36:38.000,226,10975259,13805,0,1692027397,13096.222225369995,112.76697648000118,53540.13233952001 2023-08-14,15:36:39.000,226,10975253,13765,0,1692027398,13096.24917060999,112.76697648000118,53540.16727512 2023-08-14,15:36:40.000,226,10975261,13885,0,1692027399,13096.23569799,112.78812386999925,53540.188236480004 2023-08-14,15:36:41.000,226,10975241,13765,0,1692027400,13096.23569799,112.77402561000054,53540.27208192 2023-08-14,15:36:42.000,226,10975240,13965,0,1692027401,13096.18854381999,112.81632039000397,53540.1952236 2023-08-14,15:36:43.000,226,10975276,13845,0,1692027402,13096.141389649994,112.82336952000333,53540.22317208 2023-08-14,15:36:44.000,226,10975282,13925,0,1692027403,13096.074026549999,112.83746778000204,53540.16727512 2023-08-14,15:36:45.000,226,10975262,13925,0,1692027404,13096.074026549999,112.8092712600046,53540.25112056001 2023-08-14,15:36:46.000,226,10975258,14085,0,1692027405,13096.04708130999,112.81632039000397,53540.18124936001 2023-08-14,15:36:47.000,226,10975257,13965,0,1692027406,13096.006663449989,112.8445169100014,53540.22317208 2023-08-14,15:36:48.000,226,10975228,13925,0,1692027407,13095.979718209994,112.86566429999948,53540.1952236 2023-08-14,15:36:49.000,226,10975229,14125,0,1692027408,13095.986454519989,112.83041865000268,53540.25112056001 2023-08-14,15:36:50.000,226,10975240,13885,0,1692027409,13095.952772969998,112.8092712600046,53540.25112056001 2023-08-14,15:36:51.000,226,10975253,13885,0,1692027410,13095.966245589989,112.8445169100014,53540.27208192 2023-08-14,15:36:52.000,226,10975273,14005,0,1692027411,13095.939300349994,112.82336952000333,53540.21618496 2023-08-14,15:36:53.000,226,10975273,13805,0,1692027412,13095.912355109998,112.77402561000054,53540.16028800001 2023-08-14,15:36:54.000,226,10975247,13925,0,1692027413,13095.878673559993,112.8092712600046,53540.16727512 2023-08-14,15:36:55.000,226,10975269,14005,0,1692027414,13095.952772969998,112.7458290900031,53540.18124936001 2023-08-14,15:36:56.000,226,10975305,14245,0,1692027415,13095.959509279994,112.75992735000182,53540.18124936001 2023-08-14,15:36:57.000,226,10975250,14125,0,1692027416,13095.979718209994,112.71058343999903,53540.18124936001 2023-08-14,15:36:58.000,226,10975293,13805,0,1692027417,13095.999927139994,112.70353430999967,53540.16028800001 2023-08-14,15:36:59.000,226,10975337,13885,0,1692027418,13096.08749916999,112.6330430099988,53540.21618496 2023-08-14,15:37:00.000,226,10975267,13805,0,1692027419,13096.080762859994,112.65419040000415,53540.16028800001 2023-08-14,15:37:01.000,226,10975274,13885,0,1692027420,13096.11444441,112.61894475000008,53540.16028800001 2023-08-14,15:37:02.000,226,10975230,13845,0,1692027421,13096.11444441,112.59074823000265,53540.16028800001 2023-08-14,15:37:03.000,226,10975244,14005,0,1692027422,13096.080762859994,112.62599387999944,53540.11836528 2023-08-14,15:37:04.000,226,10975267,13925,0,1692027423,13096.19528013,112.60484649000136,53540.22317208 2023-08-14,15:37:05.000,226,10975225,13725,0,1692027424,13096.282852159995,112.59074823000265,53540.2650948 2023-08-14,15:37:06.000,226,10975256,13885,0,1692027425,13096.323270019995,112.58369910000329,53540.27208192 2023-08-14,15:37:07.000,226,10975272,13925,0,1692027426,13096.363687879995,112.59074823000265,53540.2650948 2023-08-14,15:37:08.000,226,10975308,13685,0,1692027427,13096.27611585,112.59074823000265,53540.25112056001 2023-08-14,15:37:09.000,226,10975286,14045,0,1692027428,13096.383896809995,112.61894475000008,53540.24413344 2023-08-14,15:37:10.000,226,10975260,13765,0,1692027429,13096.35021525999,112.6330430099988,53540.22317208 2023-08-14,15:37:11.000,226,10975277,14405,0,1692027430,13096.41757836,112.64009213999816,53540.27208192 2023-08-14,15:37:12.000,226,10975238,13965,0,1692027431,13096.39063311999,112.72468169999775,53540.24413344 2023-08-14,15:37:13.000,226,10975264,13725,0,1692027432,13096.45799622,112.75992735000182,53540.32797888001 2023-08-14,15:37:14.000,226,10975260,14085,0,1692027433,13096.43105097999,112.78812386999925,53540.39086296 2023-08-14,15:37:15.000,226,10975293,13565,0,1692027434,13096.491677769991,112.83041865000268,53540.355927360004 2023-08-14,15:37:16.000,226,10975290,14165,0,1692027435,13096.3771605,112.85861517000012,53540.32797888001 2023-08-14,15:37:17.000,226,10975273,13885,0,1692027436,13096.343478949995,112.92205734000163,53540.27208192 2023-08-14,15:37:18.000,226,10975205,14205,0,1692027437,13096.33674264,112.97845038000378,53540.31400464 2023-08-14,15:37:19.000,226,10975247,13885,0,1692027438,13096.35695157,112.95025385999907,53540.355927360004 2023-08-14,15:37:20.000,226,10975235,13885,0,1692027439,13096.363687879995,113.00664690000121,53540.36990160001 2023-08-14,15:37:21.000,226,10975276,13805,0,1692027440,13096.35695157,113.01369603000057,53540.41182432 2023-08-14,15:37:22.000,226,10975283,14005,0,1692027441,13096.303061089995,113.04894168000465,53540.39086296 2023-08-14,15:37:23.000,226,10975273,13845,0,1692027442,13096.33674264,113.04189254999801,53540.376888720006 2023-08-14,15:37:24.000,226,10975322,14205,0,1692027443,13096.30979739999,113.04189254999801,53540.36291448 2023-08-14,15:37:25.000,226,10975301,14125,0,1692027444,13096.28958846999,113.07008907000272,53540.4397728 2023-08-14,15:37:26.000,226,10975276,14125,0,1692027445,13096.30979739999,113.06303994000336,53540.46073416 2023-08-14,15:37:27.000,226,10975311,13845,0,1692027446,13096.242434299995,113.09828559000016,53540.36291448 2023-08-14,15:37:28.000,226,10975263,13885,0,1692027447,13096.27611585,113.0912364600008,53540.39086296 2023-08-14,15:37:29.000,226,10975256,13885,0,1692027448,13096.323270019995,113.07008907000272,53540.41182432 2023-08-14,15:37:30.000,226,10975249,13845,0,1692027449,13096.33674264,113.15467863000231,53540.44675992001 2023-08-14,15:37:31.000,226,10975270,14045,0,1692027450,13096.343478949995,113.11238384999888,53540.45374704 2023-08-14,15:37:32.000,226,10975301,13845,0,1692027451,13096.28958846999,113.14762950000295,53540.43278568 2023-08-14,15:37:33.000,226,10975279,13725,0,1692027452,13096.28958846999,113.16877689000103,53540.34195312 2023-08-14,15:37:34.000,226,10975304,13645,0,1692027453,13096.282852159995,113.20402253999782,53540.376888720006 2023-08-14,15:37:35.000,226,10975262,13925,0,1692027454,13096.35021525999,113.16877689000103,53540.46073416 2023-08-14,15:37:36.000,226,10975221,13845,0,1692027455,13096.343478949995,113.2392681900019,53540.46073416 2023-08-14,15:37:37.000,226,10975255,13565,0,1692027456,13096.31653371,113.2392681900019,53540.41182432 2023-08-14,15:37:38.000,226,10975288,13645,0,1692027457,13096.323270019995,113.27451383999869,53540.376888720006 2023-08-14,15:37:39.000,226,10975308,13925,0,1692027458,13096.35695157,113.29566123000404,53540.45374704 2023-08-14,15:37:40.000,226,10975255,13805,0,1692027459,13096.28958846999,113.31680862000212,53540.45374704 2023-08-14,15:37:41.000,226,10975272,13925,0,1692027460,13096.27611585,113.30975949000276,53540.43278568 2023-08-14,15:37:42.000,226,10975251,13885,0,1692027461,13096.222225369995,113.34500513999956,53540.38387584 2023-08-14,15:37:43.000,226,10975245,13885,0,1692027462,13096.18854381999,113.37320166000427,53540.41881144001 2023-08-14,15:37:44.000,226,10975261,13965,0,1692027463,13096.22896167999,113.35910339999828,53540.46073416 2023-08-14,15:37:45.000,226,10975268,13645,0,1692027464,13096.18854381999,113.38025079000363,53540.38387584 2023-08-14,15:37:46.000,226,10975272,13925,0,1692027465,13096.14812595999,113.41549644000042,53540.43278568 2023-08-14,15:37:47.000,226,10975301,13885,0,1692027466,13096.13465334,113.42959469999914,53540.376888720006 2023-08-14,15:37:48.000,226,10975253,13925,0,1692027467,13096.11444441,113.41549644000042,53540.43278568 2023-08-14,15:37:49.000,226,10975315,14285,0,1692027468,13096.080762859994,113.45779122000386,53540.41881144001 2023-08-14,15:37:50.000,226,10975270,13885,0,1692027469,13096.121180719994,113.47893861000193,53540.38387584 2023-08-14,15:37:51.000,226,10975263,13845,0,1692027470,13096.100971789994,113.47188948000257,53540.355927360004 2023-08-14,15:37:52.000,226,10975276,14325,0,1692027471,13096.04708130999,113.47893861000193,53540.36990160001 2023-08-14,15:37:53.000,226,10975295,14325,0,1692027472,13096.100971789994,113.48598774000129,53540.36990160001 2023-08-14,15:37:54.000,226,10975268,14045,0,1692027473,13096.15486227,113.42254556999978,53540.48868264001 2023-08-14,15:37:55.000,226,10975342,14085,0,1692027474,13096.16833488999,113.44369295999786,53540.43278568 2023-08-14,15:37:56.000,226,10975260,13885,0,1692027475,13096.161598579994,113.42959469999914,53540.36291448 2023-08-14,15:37:57.000,226,10975276,13605,0,1692027476,13096.13465334,113.42959469999914,53540.36291448 2023-08-14,15:37:58.000,226,10975260,13845,0,1692027477,13096.161598579994,113.41549644000042,53540.4048372 2023-08-14,15:37:59.000,226,10975257,13725,0,1692027478,13096.23569799,113.4013981800017,53540.46772128001 2023-08-14,15:38:00.000,226,10975320,13925,0,1692027479,13096.27611585,113.38025079000363,53540.46073416 2023-08-14,15:38:01.000,226,10975251,13965,0,1692027480,13096.323270019995,113.3379560100002,53540.474708400005 2023-08-14,15:38:02.000,226,10975324,13845,0,1692027481,13096.363687879995,113.34500513999956,53540.544579600006 2023-08-14,15:38:03.000,226,10975328,13725,0,1692027482,13096.33674264,113.38729992000299,53540.46073416 2023-08-14,15:38:04.000,226,10975233,13725,0,1692027483,13096.363687879995,113.38025079000363,53540.48868264001 2023-08-14,15:38:05.000,226,10975336,14085,0,1692027484,13096.383896809995,113.3379560100002,53540.50265688 2023-08-14,15:38:06.000,226,10975247,13845,0,1692027485,13096.424314669996,113.35910339999828,53540.48868264001 2023-08-14,15:38:07.000,226,10975244,14085,0,1692027486,13096.383896809995,113.37320166000427,53540.38387584 2023-08-14,15:38:08.000,226,10975269,14085,0,1692027487,13096.363687879995,113.39434905000235,53540.34894024001 2023-08-14,15:38:09.000,226,10975283,13925,0,1692027488,13096.45125990999,113.36615253000491,53540.4397728 2023-08-14,15:38:10.000,226,10975270,14085,0,1692027489,13096.404105739995,113.37320166000427,53540.45374704 2023-08-14,15:38:11.000,226,10975246,13805,0,1692027490,13096.424314669996,113.38025079000363,53540.43278568 2023-08-14,15:38:12.000,226,10975268,13725,0,1692027491,13096.39736943,113.39434905000235,53540.425798560005 2023-08-14,15:38:13.000,226,10975237,14245,0,1692027492,13096.35695157,113.39434905000235,53540.34894024001 2023-08-14,15:38:14.000,226,10975246,13965,0,1692027493,13096.343478949995,113.41549644000042,53540.41881144001 2023-08-14,15:38:15.000,226,10975263,13565,0,1692027494,13096.33674264,113.44369295999786,53540.46772128001 2023-08-14,15:38:16.000,226,10975256,14005,0,1692027495,13096.35695157,113.47188948000257,53540.474708400005 2023-08-14,15:38:17.000,226,10975257,13965,0,1692027496,13096.31653371,113.45779122000386,53540.44675992001 2023-08-14,15:38:18.000,226,10975241,14005,0,1692027497,13096.31653371,113.47893861000193,53540.474708400005 2023-08-14,15:38:19.000,226,10975228,13525,0,1692027498,13096.29632478,113.49303687000065,53540.523618240004 2023-08-14,15:38:20.000,226,10975283,13925,0,1692027499,13096.242434299995,113.54238078000344,53540.46772128001 2023-08-14,15:38:21.000,226,10975269,13845,0,1692027500,13096.242434299995,113.53533165000408,53540.48868264001 2023-08-14,15:38:22.000,226,10975267,14165,0,1692027501,13096.16833488999,113.5846755599996,53540.39086296 2023-08-14,15:38:23.000,226,10975272,13565,0,1692027502,13096.141389649994,113.57057730000088,53540.39785008001 2023-08-14,15:38:24.000,226,10975255,13805,0,1692027503,13096.161598579994,113.57762643000024,53540.49566976001 2023-08-14,15:38:25.000,226,10975256,13845,0,1692027504,13096.141389649994,113.54238078000344,53540.544579600006 2023-08-14,15:38:26.000,226,10975280,13845,0,1692027505,13096.100971789994,113.54238078000344,53540.48868264001 2023-08-14,15:38:27.000,226,10975247,13925,0,1692027506,13096.040344999994,113.5846755599996,53540.4397728 2023-08-14,15:38:28.000,226,10975230,13685,0,1692027507,13096.053817619999,113.57762643000024,53540.4048372 2023-08-14,15:38:29.000,226,10975186,13805,0,1692027508,13095.986454519989,113.61287208000431,53540.31400464 2023-08-14,15:38:30.000,226,10975243,13965,0,1692027509,13095.979718209994,113.63401947000239,53540.39785008001 2023-08-14,15:38:31.000,226,10975238,13885,0,1692027510,13095.993190829999,113.56352817000152,53540.36291448 2023-08-14,15:38:32.000,226,10975258,13565,0,1692027511,13095.932564039998,113.5846755599996,53540.24413344 2023-08-14,15:38:33.000,226,10975244,13965,0,1692027512,13095.966245589989,113.56352817000152,53540.39086296 2023-08-14,15:38:34.000,226,10975274,13885,0,1692027513,13095.999927139994,113.5494299100028,53540.39086296 2023-08-14,15:38:35.000,226,10975343,13725,0,1692027514,13095.999927139994,113.56352817000152,53540.4048372 2023-08-14,15:38:36.000,226,10975297,13805,0,1692027515,13095.972981899999,113.57762643000024,53540.334966 2023-08-14,15:38:37.000,226,10975221,14205,0,1692027516,13095.905618799989,113.59877381999831,53540.34195312 2023-08-14,15:38:38.000,226,10975260,13925,0,1692027517,13095.919091419993,113.57762643000024,53540.258107680005 2023-08-14,15:38:39.000,226,10975220,14165,0,1692027518,13095.946036659989,113.5494299100028,53540.334966 2023-08-14,15:38:40.000,226,10975262,13885,0,1692027519,13095.952772969998,113.5494299100028,53540.307017520005 2023-08-14,15:38:41.000,226,10975246,13885,0,1692027520,13095.966245589989,113.52828252000472,53540.36291448 2023-08-14,15:38:42.000,226,10975232,13845,0,1692027521,13095.966245589989,113.56352817000152,53540.334966 2023-08-14,15:38:43.000,226,10975259,13725,0,1692027522,13095.919091419993,113.56352817000152,53540.376888720006 2023-08-14,15:38:44.000,226,10975240,13765,0,1692027523,13095.939300349994,113.53533165000408,53540.34894024001 2023-08-14,15:38:45.000,226,10975263,13925,0,1692027524,13095.898882489993,113.53533165000408,53540.28605616 2023-08-14,15:38:46.000,226,10975259,13885,0,1692027525,13095.946036659989,113.52828252000472,53540.2650948 2023-08-14,15:38:47.000,226,10975268,14005,0,1692027526,13095.885409869989,113.52828252000472,53540.27208192 2023-08-14,15:38:48.000,226,10975221,13565,0,1692027527,13095.871937249998,113.53533165000408,53540.1952236 2023-08-14,15:38:49.000,226,10975264,13965,0,1692027528,13095.905618799989,113.5494299100028,53540.34894024001 2023-08-14,15:38:50.000,226,10975241,13885,0,1692027529,13095.851728319998,113.53533165000408,53540.25112056001 2023-08-14,15:38:51.000,226,10975218,14005,0,1692027530,13095.824783079988,113.51418425999873,53540.307017520005 2023-08-14,15:38:52.000,226,10975240,13645,0,1692027531,13095.831519389998,113.50713512999937,53540.28605616 2023-08-14,15:38:53.000,226,10975262,13925,0,1692027532,13095.750683669998,113.49303687000065,53540.16028800001 2023-08-14,15:38:54.000,226,10975238,13965,0,1692027533,13095.750683669998,113.46484035000321,53540.15330088001 2023-08-14,15:38:55.000,226,10975233,14045,0,1692027534,13095.784365219988,113.4366438299985,53540.23714632 2023-08-14,15:38:56.000,226,10975258,13845,0,1692027535,13095.784365219988,113.4366438299985,53540.24413344 2023-08-14,15:38:57.000,226,10975266,13885,0,1692027536,13095.757419979993,113.45779122000386,53540.23714632 2023-08-14,15:38:58.000,226,10975298,13765,0,1692027537,13095.797837839993,113.4013981800017,53540.30003040001 2023-08-14,15:38:59.000,226,10975270,13765,0,1692027538,13095.770892599998,113.38729992000299,53540.29304328 2023-08-14,15:39:00.000,226,10975278,13725,0,1692027539,13095.757419979993,113.38025079000363,53540.27906904001 2023-08-14,15:39:01.000,226,10975299,13925,0,1692027540,13095.757419979993,113.34500513999956,53540.23015920001 2023-08-14,15:39:02.000,226,10975284,13565,0,1692027541,13095.737211049993,113.36615253000491,53540.11137816001 2023-08-14,15:39:03.000,226,10975248,14045,0,1692027542,13095.723738430002,113.35910339999828,53540.14631376 2023-08-14,15:39:04.000,226,10975242,13805,0,1692027543,13095.743947360002,113.37320166000427,53540.1253524 2023-08-14,15:39:05.000,226,10975252,13645,0,1692027544,13095.818046769993,113.31680862000212,53540.21618496 2023-08-14,15:39:06.000,226,10975247,13565,0,1692027545,13095.811310459998,113.3027103600034,53540.23714632 2023-08-14,15:39:07.000,226,10975219,14085,0,1692027546,13095.784365219988,113.31680862000212,53540.23015920001 2023-08-14,15:39:08.000,226,10975260,13765,0,1692027547,13095.757419979993,113.32385775000148,53540.14631376 2023-08-14,15:39:09.000,226,10975236,13885,0,1692027548,13095.764156290003,113.35205426999892,53540.18124936001 2023-08-14,15:39:10.000,226,10975287,13885,0,1692027549,13095.791101529998,113.36615253000491,53540.15330088001 2023-08-14,15:39:11.000,226,10975256,13805,0,1692027550,13095.791101529998,113.35205426999892,53540.16727512 2023-08-14,15:39:12.000,226,10975262,13885,0,1692027551,13095.764156290003,113.38025079000363,53540.15330088001 2023-08-14,15:39:13.000,226,10975302,13725,0,1692027552,13095.777628909993,113.37320166000427,53540.1952236 2023-08-14,15:39:14.000,226,10975249,13885,0,1692027553,13095.777628909993,113.4013981800017,53540.23714632 2023-08-14,15:39:15.000,226,10975341,14045,0,1692027554,13095.777628909993,113.44369295999786,53540.25112056001 2023-08-14,15:39:16.000,226,10975287,13965,0,1692027555,13095.743947360002,113.49303687000065,53540.20221072001 2023-08-14,15:39:17.000,226,10975232,13765,0,1692027556,13095.683320570002,113.47893861000193,53540.17426224 2023-08-14,15:39:18.000,226,10975294,14085,0,1692027557,13095.615957469992,113.46484035000321,53540.13233952001 2023-08-14,15:39:19.000,226,10975246,13805,0,1692027558,13095.683320570002,113.49303687000065,53540.139326640005 2023-08-14,15:39:20.000,226,10975232,13725,0,1692027559,13095.676584259993,113.48598774000129,53540.188236480004 2023-08-14,15:39:21.000,226,10975240,13845,0,1692027560,13095.663111640002,113.45779122000386,53540.20221072001 2023-08-14,15:39:22.000,226,10975241,13845,0,1692027561,13095.642902710002,113.50008600000001,53540.209197840006 2023-08-14,15:39:23.000,226,10975298,13885,0,1692027562,13095.595748539992,113.47893861000193,53540.18124936001 2023-08-14,15:39:24.000,226,10975285,13885,0,1692027563,13095.535121749992,113.50713512999937,53540.139326640005 2023-08-14,15:39:25.000,226,10975269,13605,0,1692027564,13095.541858060002,113.50008600000001,53540.16028800001 2023-08-14,15:39:26.000,226,10975261,14005,0,1692027565,13095.501440200002,113.49303687000065,53540.11137816001 2023-08-14,15:39:27.000,226,10975286,13845,0,1692027566,13095.467758649997,113.50713512999937,53540.07644256 2023-08-14,15:39:28.000,226,10975269,14005,0,1692027567,13095.535121749992,113.52123338999809,53540.04849408 2023-08-14,15:39:29.000,226,10975257,13885,0,1692027568,13095.582275920002,113.49303687000065,53540.10439104 2023-08-14,15:39:30.000,226,10975257,13965,0,1692027569,13095.582275920002,113.52123338999809,53540.11836528 2023-08-14,15:39:31.000,226,10975262,13805,0,1692027570,13095.555330679992,113.45779122000386,53540.15330088001 2023-08-14,15:39:32.000,226,10975255,13645,0,1692027571,13095.535121749992,113.49303687000065,53540.06246832001 2023-08-14,15:39:33.000,226,10975289,13725,0,1692027572,13095.487967579997,113.45779122000386,53539.99958424 2023-08-14,15:39:34.000,226,10975234,13965,0,1692027573,13095.528385439997,113.4507420900045,53539.94368728001 2023-08-14,15:39:35.000,226,10975275,13845,0,1692027574,13095.555330679992,113.42959469999914,53539.99259712001 2023-08-14,15:39:36.000,226,10975233,13925,0,1692027575,13095.562066990002,113.4507420900045,53540.00657136 2023-08-14,15:39:37.000,226,10975245,14245,0,1692027576,13095.582275920002,113.38025079000363,53540.00657136 2023-08-14,15:39:38.000,226,10975261,13965,0,1692027577,13095.555330679992,113.38729992000299,53540.01355848001 2023-08-14,15:39:39.000,226,10975286,14165,0,1692027578,13095.555330679992,113.37320166000427,53540.08342968001 2023-08-14,15:39:40.000,226,10975253,13805,0,1692027579,13095.555330679992,113.35205426999892,53540.06246832001 2023-08-14,15:39:41.000,226,10975267,13845,0,1692027580,13095.555330679992,113.35910339999828,53540.0554812 2023-08-14,15:39:42.000,226,10975275,13925,0,1692027581,13095.494703889992,113.35910339999828,53539.95766152 2023-08-14,15:39:43.000,226,10975285,13845,0,1692027582,13095.514912819992,113.28861210000468,53540.041506960006 2023-08-14,15:39:44.000,226,10975273,13565,0,1692027583,13095.535121749992,113.31680862000212,53540.06945544 2023-08-14,15:39:45.000,226,10975293,13605,0,1692027584,13095.562066990002,113.3027103600034,53540.11836528 2023-08-14,15:39:46.000,226,10975284,13805,0,1692027585,13095.541858060002,113.30975949000276,53540.09740392 2023-08-14,15:39:47.000,226,10975293,13925,0,1692027586,13095.508176509997,113.23221906000254,53539.99259712001 2023-08-14,15:39:48.000,226,10975353,14005,0,1692027587,13095.474494959992,113.25336645000061,53539.99958424 2023-08-14,15:39:49.000,226,10975238,13925,0,1692027588,13095.508176509997,113.22516993000318,53540.00657136 2023-08-14,15:39:50.000,226,10975227,14245,0,1692027589,13095.467758649997,113.23221906000254,53539.99958424 2023-08-14,15:39:51.000,226,10975276,14125,0,1692027590,13095.508176509997,113.21812080000382,53540.01355848001 2023-08-14,15:39:52.000,226,10975249,14005,0,1692027591,13095.501440200002,113.22516993000318,53539.98561000001 2023-08-14,15:39:53.000,226,10975227,13765,0,1692027592,13095.501440200002,113.20402253999782,53539.95766152 2023-08-14,15:39:54.000,226,10975249,14085,0,1692027593,13095.501440200002,113.21812080000382,53540.020545600004 2023-08-14,15:39:55.000,226,10975346,14005,0,1692027594,13095.541858060002,113.23221906000254,53540.06945544 2023-08-14,15:39:56.000,226,10975294,13925,0,1692027595,13095.521649130002,113.29566123000404,53540.02753272 2023-08-14,15:39:57.000,226,10975274,13805,0,1692027596,13095.481231270001,113.30975949000276,53540.00657136 2023-08-14,15:39:58.000,226,10975253,14165,0,1692027597,13095.427340789996,113.31680862000212,53539.99958424 2023-08-14,15:39:59.000,226,10975251,13885,0,1692027598,13095.474494959992,113.38025079000363,53540.06945544 2023-08-14,15:40:00.000,226,10975250,13725,0,1692027599,13095.487967579997,113.4013981800017,53540.07644256 2023-08-14,15:40:01.000,226,10975266,13925,0,1692027600,13095.568803299997,113.41549644000042,53540.06246832001 2023-08-14,15:40:02.000,226,10975250,13725,0,1692027601,13095.528385439997,113.47893861000193,53540.03451984001 2023-08-14,15:40:03.000,226,10975263,13605,0,1692027602,13095.514912819992,113.47188948000257,53539.99259712001 2023-08-14,15:40:04.000,226,10975311,13885,0,1692027603,13095.535121749992,113.48598774000129,53540.02753272 2023-08-14,15:40:05.000,226,10975286,13845,0,1692027604,13095.535121749992,113.52828252000472,53540.041506960006 2023-08-14,15:40:06.000,226,10975228,13765,0,1692027605,13095.521649130002,113.54238078000344,53539.971635760005 2023-08-14,15:40:07.000,226,10975258,13925,0,1692027606,13095.474494959992,113.57762643000024,53539.93670016 2023-08-14,15:40:08.000,226,10975294,13925,0,1692027607,13095.454286029992,113.59877381999831,53539.93670016 2023-08-14,15:40:09.000,226,10975284,13565,0,1692027608,13095.487967579997,113.55647904000216,53539.94368728001 2023-08-14,15:40:10.000,226,10975284,14085,0,1692027609,13095.514912819992,113.5846755599996,53540.020545600004 2023-08-14,15:40:11.000,226,10975258,13845,0,1692027610,13095.548594369997,113.63401947000239,53539.9506744 2023-08-14,15:40:12.000,226,10975285,13605,0,1692027611,13095.481231270001,113.66221598999982,53539.873816080006 2023-08-14,15:40:13.000,226,10975251,13925,0,1692027612,13095.548594369997,113.63401947000239,53539.89477744001 2023-08-14,15:40:14.000,226,10975238,13845,0,1692027613,13095.555330679992,113.6833633799979,53539.96464864001 2023-08-14,15:40:15.000,226,10975232,13725,0,1692027614,13095.562066990002,113.62697034000303,53539.9506744 2023-08-14,15:40:16.000,226,10975252,13645,0,1692027615,13095.555330679992,113.62697034000303,53539.92971304 2023-08-14,15:40:17.000,226,10975247,13965,0,1692027616,13095.629430089997,113.65516686000046,53539.96464864001 2023-08-14,15:40:18.000,226,10975233,13605,0,1692027617,13095.683320570002,113.66221598999982,53539.99259712001 2023-08-14,15:40:19.000,226,10975310,13845,0,1692027618,13095.696793189993,113.67631424999854,53540.02753272 2023-08-14,15:40:20.000,226,10975303,13965,0,1692027619,13095.683320570002,113.66221598999982,53540.020545600004 2023-08-14,15:40:21.000,226,10975281,13885,0,1692027620,13095.730474739998,113.69041251000453,53539.98561000001 2023-08-14,15:40:22.000,226,10975235,13805,0,1692027621,13095.723738430002,113.6481177300011,53539.971635760005 2023-08-14,15:40:23.000,226,10975269,13965,0,1692027622,13095.764156290003,113.60582294999767,53540.00657136 2023-08-14,15:40:24.000,226,10975303,13925,0,1692027623,13095.844992009988,113.59877381999831,53540.11836528 2023-08-14,15:40:25.000,226,10975287,14125,0,1692027624,13095.912355109998,113.56352817000152,53540.0554812 2023-08-14,15:40:26.000,226,10975259,13885,0,1692027625,13095.912355109998,113.52123338999809,53540.14631376 2023-08-14,15:40:27.000,226,10975284,14245,0,1692027626,13095.952772969998,113.50008600000001,53540.09740392 2023-08-14,15:40:28.000,226,10975292,13805,0,1692027627,13095.999927139994,113.48598774000129,53540.04849408 2023-08-14,15:40:29.000,226,10975260,13885,0,1692027628,13096.06729023999,113.50008600000001,53540.09740392 2023-08-14,15:40:30.000,226,10975272,14085,0,1692027629,13096.06729023999,113.48598774000129,53540.09740392 2023-08-14,15:40:31.000,226,10975241,13805,0,1692027630,13096.08749916999,113.4013981800017,53540.02753272 2023-08-14,15:40:32.000,226,10975247,13685,0,1692027631,13096.121180719994,113.4013981800017,53540.07644256 2023-08-14,15:40:33.000,226,10975278,13725,0,1692027632,13096.24917060999,113.38729992000299,53540.15330088001 2023-08-14,15:40:34.000,226,10975255,14245,0,1692027633,13096.242434299995,113.35910339999828,53540.13233952001 2023-08-14,15:40:35.000,226,10975300,13925,0,1692027634,13096.28958846999,113.35205426999892,53540.15330088001 2023-08-14,15:40:36.000,226,10975309,14245,0,1692027635,13096.242434299995,113.36615253000491,53540.13233952001 2023-08-14,15:40:37.000,226,10975257,13925,0,1692027636,13096.282852159995,113.38729992000299,53540.18124936001 2023-08-14,15:40:38.000,226,10975235,14045,0,1692027637,13096.31653371,113.39434905000235,53540.18124936001 2023-08-14,15:40:39.000,226,10975263,14045,0,1692027638,13096.28958846999,113.40844731000107,53540.14631376 2023-08-14,15:40:40.000,226,10975255,14045,0,1692027639,13096.323270019995,113.42254556999978,53540.2650948 2023-08-14,15:40:41.000,226,10975278,13925,0,1692027640,13096.25590692,113.45779122000386,53540.188236480004 2023-08-14,15:40:42.000,226,10975219,14085,0,1692027641,13096.25590692,113.47188948000257,53540.1952236 2023-08-14,15:40:43.000,226,10975260,13965,0,1692027642,13096.282852159995,113.47188948000257,53540.31400464 2023-08-14,15:40:44.000,226,10975263,13925,0,1692027643,13096.22896167999,113.57057730000088,53540.32797888001 2023-08-14,15:40:45.000,226,10975249,13885,0,1692027644,13096.16833488999,113.62697034000303,53540.34894024001 2023-08-14,15:40:46.000,226,10975287,14005,0,1692027645,13096.094235479999,113.67631424999854,53540.27208192 2023-08-14,15:40:47.000,226,10975256,14205,0,1692027646,13096.10770809999,113.73975642000005,53540.38387584 2023-08-14,15:40:48.000,226,10975255,14045,0,1692027647,13096.06729023999,113.81024772000092,53540.36990160001 2023-08-14,15:40:49.000,226,10975261,13965,0,1692027648,13095.986454519989,113.8948372800005,53540.32797888001 2023-08-14,15:40:50.000,226,10975272,13965,0,1692027649,13095.939300349994,113.92303379999794,53540.45374704 2023-08-14,15:40:51.000,226,10975296,13725,0,1692027650,13095.912355109998,113.9935250999988,53540.425798560005 2023-08-14,15:40:52.000,226,10975305,14165,0,1692027651,13095.818046769993,114.03581988000224,53540.45374704 2023-08-14,15:40:53.000,226,10975283,14085,0,1692027652,13095.791101529998,114.06401639999967,53540.41881144001 2023-08-14,15:40:54.000,226,10975250,13725,0,1692027653,13095.750683669998,114.07811465999839,53540.41182432 2023-08-14,15:40:55.000,226,10975275,14125,0,1692027654,13095.737211049993,114.12040944000182,53540.34894024001 2023-08-14,15:40:56.000,226,10975287,13765,0,1692027655,13095.690056879997,114.15565508999862,53540.39086296 2023-08-14,15:40:57.000,226,10975293,13965,0,1692027656,13095.764156290003,114.16975335000461,53540.4048372 2023-08-14,15:40:58.000,226,10975251,14045,0,1692027657,13095.710265809998,114.19090074000269,53540.4048372 2023-08-14,15:40:59.000,226,10975312,13965,0,1692027658,13095.696793189993,114.19794987000205,53540.355927360004 2023-08-14,15:41:00.000,226,10975235,13725,0,1692027659,13095.730474739998,114.17680248000397,53540.4397728 2023-08-14,15:41:01.000,226,10975256,13765,0,1692027660,13095.777628909993,114.17680248000397,53540.48868264001 2023-08-14,15:41:02.000,226,10975255,14165,0,1692027661,13095.757419979993,114.15565508999862,53540.48868264001 2023-08-14,15:41:03.000,226,10975293,14085,0,1692027662,13095.791101529998,114.15565508999862,53540.48169552 2023-08-14,15:41:04.000,226,10975248,13925,0,1692027663,13095.770892599998,114.1415568299999,53540.4397728 2023-08-14,15:41:05.000,226,10975285,13925,0,1692027664,13095.892146179998,114.09926205000374,53540.544579600006 2023-08-14,15:41:06.000,226,10975276,13805,0,1692027665,13095.919091419993,114.07811465999839,53540.523618240004 2023-08-14,15:41:07.000,226,10975302,13565,0,1692027666,13095.966245589989,114.0428690100016,53540.46073416 2023-08-14,15:41:08.000,226,10975271,14005,0,1692027667,13095.919091419993,114.02877075000288,53540.334966 2023-08-14,15:41:09.000,226,10975282,13765,0,1692027668,13095.979718209994,114.01467249000416,53540.39785008001 2023-08-14,15:41:10.000,226,10975277,13725,0,1692027669,13096.033608689999,113.97942684000009,53540.46772128001 2023-08-14,15:41:11.000,226,10975269,14045,0,1692027670,13096.11444441,113.91598466999858,53540.49566976001 2023-08-14,15:41:12.000,226,10975229,13965,0,1692027671,13096.15486227,113.90893553999922,53540.474708400005 2023-08-14,15:41:13.000,226,10975256,13965,0,1692027672,13096.22896167999,113.85254250000435,53540.48169552 2023-08-14,15:41:14.000,226,10975255,13925,0,1692027673,13096.24917060999,113.88778815000114,53540.53060536 2023-08-14,15:41:15.000,226,10975278,14045,0,1692027674,13096.242434299995,113.88073902000178,53540.474708400005 2023-08-14,15:41:16.000,226,10975268,14045,0,1692027675,13096.1750712,113.85254250000435,53540.36291448 2023-08-14,15:41:17.000,226,10975292,13965,0,1692027676,13096.26937953999,113.82434597999963,53540.45374704 2023-08-14,15:41:18.000,226,10975232,13845,0,1692027677,13096.20875274999,113.85254250000435,53540.46772128001 2023-08-14,15:41:19.000,226,10975221,13805,0,1692027678,13096.20875274999,113.86664076000307,53540.48868264001 2023-08-14,15:41:20.000,226,10975234,14005,0,1692027679,13096.18854381999,113.85254250000435,53540.53060536 2023-08-14,15:41:21.000,226,10975288,13725,0,1692027680,13096.181807509995,113.831395109999,53540.60047656 2023-08-14,15:41:22.000,226,10975252,13845,0,1692027681,13096.11444441,113.88778815000114,53540.50265688 2023-08-14,15:41:23.000,226,10975269,14165,0,1692027682,13096.094235479999,113.88778815000114,53540.474708400005 2023-08-14,15:41:24.000,226,10975320,13885,0,1692027683,13096.053817619999,113.93713206000393,53540.544579600006 2023-08-14,15:41:25.000,226,10975277,13405,0,1692027684,13096.020136069994,114.00057422999816,53540.51663112001 2023-08-14,15:41:26.000,226,10975254,13925,0,1692027685,13096.006663449989,114.04991814000095,53540.55855384 2023-08-14,15:41:27.000,226,10975236,13845,0,1692027686,13095.919091419993,114.11336031000246,53540.53060536 2023-08-14,15:41:28.000,226,10975261,14045,0,1692027687,13095.871937249998,114.14860595999926,53540.544579600006 2023-08-14,15:41:29.000,226,10975256,13925,0,1692027688,13095.898882489993,114.20499900000141,53540.65637352001 2023-08-14,15:41:30.000,226,10975249,13925,0,1692027689,13095.858464629993,114.21204813000077,53540.67733488 2023-08-14,15:41:31.000,226,10975260,13965,0,1692027690,13095.797837839993,114.2402446499982,53540.66336064001 2023-08-14,15:41:32.000,226,10975287,13645,0,1692027691,13095.791101529998,114.24729378000484,53540.68432200001 2023-08-14,15:41:33.000,226,10975227,13925,0,1692027692,13095.770892599998,114.33893247000378,53540.60746368 2023-08-14,15:41:34.000,226,10975265,13925,0,1692027693,13095.737211049993,114.32483420999779,53540.60746368 2023-08-14,15:41:35.000,226,10975257,14125,0,1692027694,13095.770892599998,114.38122724999994,53540.66336064001 2023-08-14,15:41:36.000,226,10975219,13725,0,1692027695,13095.777628909993,114.40237463999802,53540.77515456 2023-08-14,15:41:37.000,226,10975280,13725,0,1692027696,13095.797837839993,114.43057116000273,53540.73323184001 2023-08-14,15:41:38.000,226,10975225,13845,0,1692027697,13095.838255699993,114.43057116000273,53540.691309120004 2023-08-14,15:41:39.000,226,10975238,13845,0,1692027698,13095.878673559993,114.40942377000465,53540.74021896 2023-08-14,15:41:40.000,226,10975248,14325,0,1692027699,13095.946036659989,114.4517185500008,53540.79611592 2023-08-14,15:41:41.000,226,10975245,13965,0,1692027700,13095.999927139994,114.44466942000145,53540.83803864 2023-08-14,15:41:42.000,226,10975204,13765,0,1692027701,13095.986454519989,114.43762029000209,53540.7891288 2023-08-14,15:41:43.000,226,10975290,13605,0,1692027702,13096.033608689999,114.39532550999866,53540.78214168001 2023-08-14,15:41:44.000,226,10975285,13965,0,1692027703,13096.100971789994,114.38122724999994,53540.879961360006 2023-08-14,15:41:45.000,226,10975254,13845,0,1692027704,13096.161598579994,114.33188334000442,53540.80310304001 2023-08-14,15:41:46.000,226,10975293,13925,0,1692027705,13096.24917060999,114.32483420999779,53540.8939356 2023-08-14,15:41:47.000,226,10975282,14325,0,1692027706,13096.282852159995,114.32483420999779,53540.7891288 2023-08-14,15:41:48.000,226,10975258,13885,0,1692027707,13096.282852159995,114.31778507999843,53540.7891288 2023-08-14,15:41:49.000,226,10975254,14045,0,1692027708,13096.31653371,114.33188334000442,53540.78214168001 2023-08-14,15:41:50.000,226,10975251,13965,0,1692027709,13096.33000632999,114.289588560001,53540.82406440001 2023-08-14,15:41:51.000,226,10975275,13725,0,1692027710,13096.37042418999,114.31778507999843,53540.81707728 2023-08-14,15:41:52.000,226,10975270,14085,0,1692027711,13096.37042418999,114.30368681999971,53540.76816744 2023-08-14,15:41:53.000,226,10975206,13965,0,1692027712,13096.39736943,114.3530307300025,53540.7891288 2023-08-14,15:41:54.000,226,10975223,13885,0,1692027713,13096.45799622,114.29663769000035,53540.879961360006 2023-08-14,15:41:55.000,226,10975265,13725,0,1692027714,13096.45799622,114.33893247000378,53540.859000000004 2023-08-14,15:41:56.000,226,10975284,13725,0,1692027715,13096.404105739995,114.37417812000058,53540.92188408001 2023-08-14,15:41:57.000,226,10975267,13565,0,1692027716,13096.383896809995,114.40237463999802,53540.90092272001 2023-08-14,15:41:58.000,226,10975234,13965,0,1692027717,13096.37042418999,114.3882763799993,53540.8939356 2023-08-14,15:41:59.000,226,10975282,13885,0,1692027718,13096.383896809995,114.41647290000401,53540.94284544 2023-08-14,15:42:00.000,226,10975267,13685,0,1692027719,13096.35021525999,114.41647290000401,53541.01271664 2023-08-14,15:42:01.000,226,10975298,14005,0,1692027720,13096.343478949995,114.41647290000401,53541.01970376001 2023-08-14,15:42:02.000,226,10975220,14005,0,1692027721,13096.323270019995,114.41647290000401,53540.9638068 2023-08-14,15:42:03.000,226,10975269,13725,0,1692027722,13096.282852159995,114.43057116000273,53540.94983256001 2023-08-14,15:42:04.000,226,10975277,14125,0,1692027723,13096.23569799,114.44466942000145,53541.01271664 2023-08-14,15:42:05.000,226,10975224,14085,0,1692027724,13096.21548906,114.40942377000465,53541.00572952 2023-08-14,15:42:06.000,226,10975240,13965,0,1692027725,13096.18854381999,114.40237463999802,53540.99874240001 2023-08-14,15:42:07.000,226,10975252,13965,0,1692027726,13096.08749916999,114.42352203000337,53540.95681968 2023-08-14,15:42:08.000,226,10975248,13925,0,1692027727,13096.053817619999,114.3882763799993,53540.928871200005 2023-08-14,15:42:09.000,226,10975291,13565,0,1692027728,13096.141389649994,114.38122724999994,53541.01271664 2023-08-14,15:42:10.000,226,10975234,13805,0,1692027729,13096.08749916999,114.36007986000186,53541.04066512001 2023-08-14,15:42:11.000,226,10975251,13885,0,1692027730,13096.094235479999,114.30368681999971,53541.06162648 2023-08-14,15:42:12.000,226,10975276,13925,0,1692027731,13096.033608689999,114.31778507999843,53541.01271664 2023-08-14,15:42:13.000,226,10975224,14125,0,1692027732,13095.993190829999,114.27549030000228,53540.99874240001 2023-08-14,15:42:14.000,226,10975252,14045,0,1692027733,13096.020136069994,114.27549030000228,53540.928871200005 2023-08-14,15:42:15.000,226,10975256,13805,0,1692027734,13096.006663449989,114.23319551999884,53541.026690880004 2023-08-14,15:42:16.000,226,10975289,14005,0,1692027735,13096.033608689999,114.21204813000077,53541.047652240006 2023-08-14,15:42:17.000,226,10975268,14005,0,1692027736,13096.06729023999,114.23319551999884,53541.026690880004 2023-08-14,15:42:18.000,226,10975269,13885,0,1692027737,13096.08749916999,114.20499900000141,53541.06162648 2023-08-14,15:42:19.000,226,10975248,14005,0,1692027738,13096.12791702999,114.21909726000013,53541.12451056 2023-08-14,15:42:20.000,226,10975253,13685,0,1692027739,13096.12791702999,114.21204813000077,53541.13848480001 2023-08-14,15:42:21.000,226,10975296,13925,0,1692027740,13096.14812595999,114.21909726000013,53541.1035492 2023-08-14,15:42:22.000,226,10975234,14125,0,1692027741,13096.10770809999,114.26139204000356,53541.06861360001 2023-08-14,15:42:23.000,226,10975246,13925,0,1692027742,13096.10770809999,114.27549030000228,53541.04066512001 2023-08-14,15:42:24.000,226,10975239,14045,0,1692027743,13096.19528013,114.31778507999843,53541.15944616001 2023-08-14,15:42:25.000,226,10975262,13845,0,1692027744,13096.18854381999,114.32483420999779,53541.18739464001 2023-08-14,15:42:26.000,226,10975233,14445,0,1692027745,13096.19528013,114.3530307300025,53541.22931736 2023-08-14,15:42:27.000,226,10975247,13885,0,1692027746,13096.12791702999,114.38122724999994,53541.1734204 2023-08-14,15:42:28.000,226,10975246,13885,0,1692027747,13096.13465334,114.43057116000273,53541.215343120006 2023-08-14,15:42:29.000,226,10975250,13885,0,1692027748,13096.100971789994,114.45876768000016,53541.264252960005 2023-08-14,15:42:30.000,226,10975210,13885,0,1692027749,13096.100971789994,114.49401333000424,53541.25027872 2023-08-14,15:42:31.000,226,10975274,13925,0,1692027750,13096.060553929994,114.53630811000039,53541.20136888 2023-08-14,15:42:32.000,226,10975244,13845,0,1692027751,13095.986454519989,114.60679941000126,53541.20835600001 2023-08-14,15:42:33.000,226,10975318,13845,0,1692027752,13095.946036659989,114.6349959299987,53541.20835600001 2023-08-14,15:42:34.000,226,10975292,13965,0,1692027753,13095.972981899999,114.62794679999934,53541.25726584001 2023-08-14,15:42:35.000,226,10975294,13925,0,1692027754,13095.919091419993,114.67729071000213,53541.25726584001 2023-08-14,15:42:36.000,226,10975254,14165,0,1692027755,13095.871937249998,114.66319245000341,53541.18739464001 2023-08-14,15:42:37.000,226,10975260,13725,0,1692027756,13095.791101529998,114.6984381000002,53541.215343120006 2023-08-14,15:42:38.000,226,10975248,13805,0,1692027757,13095.831519389998,114.72663462000492,53541.22233024 2023-08-14,15:42:39.000,226,10975243,14005,0,1692027758,13095.770892599998,114.73368375000427,53541.215343120006 2023-08-14,15:42:40.000,226,10975268,13765,0,1692027759,13095.683320570002,114.75483114000235,53541.16643328001 2023-08-14,15:42:41.000,226,10975260,13925,0,1692027760,13095.757419979993,114.76188027000171,53541.25027872 2023-08-14,15:42:42.000,226,10975239,13805,0,1692027761,13095.676584259993,114.79007678999915,53541.23630448001 2023-08-14,15:42:43.000,226,10975239,13925,0,1692027762,13095.615957469992,114.77597853000043,53541.264252960005 2023-08-14,15:42:44.000,226,10975204,13725,0,1692027763,13095.669847949997,114.82532244000322,53541.25726584001 2023-08-14,15:42:45.000,226,10975253,13965,0,1692027764,13095.642902710002,114.80417504999787,53541.25726584001 2023-08-14,15:42:46.000,226,10975297,13885,0,1692027765,13095.622693780002,114.83237157000258,53541.29220144 2023-08-14,15:42:47.000,226,10975294,13885,0,1692027766,13095.575539609992,114.8112241800045,53541.27124008 2023-08-14,15:42:48.000,226,10975250,13725,0,1692027767,13095.622693780002,114.8464698300013,53541.28521432001 2023-08-14,15:42:49.000,226,10975250,13765,0,1692027768,13095.615957469992,114.79007678999915,53541.362072640004 2023-08-14,15:42:50.000,226,10975253,13725,0,1692027769,13095.582275920002,114.80417504999787,53541.32014992 2023-08-14,15:42:51.000,226,10975228,13765,0,1692027770,13095.636166399992,114.8464698300013,53541.39002112 2023-08-14,15:42:52.000,226,10975264,13925,0,1692027771,13095.595748539992,114.85351896000066,53541.264252960005 2023-08-14,15:42:53.000,226,10975249,14245,0,1692027772,13095.575539609992,114.8464698300013,53541.22233024 2023-08-14,15:42:54.000,226,10975288,13845,0,1692027773,13095.595748539992,114.86761721999937,53541.22233024 2023-08-14,15:42:55.000,226,10975267,13845,0,1692027774,13095.575539609992,114.83942070000194,53541.22931736 2023-08-14,15:42:56.000,226,10975236,13845,0,1692027775,13095.541858060002,114.86761721999937,53541.15944616001 2023-08-14,15:42:57.000,226,10975270,13765,0,1692027776,13095.535121749992,114.86761721999937,53541.15944616001 2023-08-14,15:42:58.000,226,10975257,13765,0,1692027777,13095.595748539992,114.85351896000066,53541.2782272 2023-08-14,15:42:59.000,226,10975219,13925,0,1692027778,13095.575539609992,114.86056809000002,53541.2432916 2023-08-14,15:43:00.000,226,10975271,14405,0,1692027779,13095.562066990002,114.93105939000088,53541.194381760004 2023-08-14,15:43:01.000,226,10975221,14085,0,1692027780,13095.568803299997,114.95925590999832,53541.215343120006 2023-08-14,15:43:02.000,226,10975238,14005,0,1692027781,13095.501440200002,114.98745243000303,53541.16643328001 2023-08-14,15:43:03.000,226,10975277,14045,0,1692027782,13095.487967579997,114.96630503999768,53541.13149768 2023-08-14,15:43:04.000,226,10975243,13845,0,1692027783,13095.535121749992,114.9451576499996,53541.215343120006 2023-08-14,15:43:05.000,226,10975222,14165,0,1692027784,13095.568803299997,114.96630503999768,53541.20835600001 2023-08-14,15:43:06.000,226,10975246,14245,0,1692027785,13095.595748539992,115.00155069000175,53541.20136888 2023-08-14,15:43:07.000,226,10975244,14045,0,1692027786,13095.521649130002,115.0438454699979,53541.16643328001 2023-08-14,15:43:08.000,226,10975212,13765,0,1692027787,13095.568803299997,115.01564895000047,53541.06861360001 2023-08-14,15:43:09.000,226,10975227,13485,0,1692027788,13095.575539609992,115.03679633999855,53541.15944616001 2023-08-14,15:43:10.000,226,10975279,14325,0,1692027789,13095.595748539992,115.0438454699979,53541.12451056 2023-08-14,15:43:11.000,226,10975230,14005,0,1692027790,13095.555330679992,115.03679633999855,53541.16643328001 2023-08-14,15:43:12.000,226,10975238,14045,0,1692027791,13095.541858060002,115.07204199000262,53541.11053632 2023-08-14,15:43:13.000,226,10975295,13885,0,1692027792,13095.589012229997,115.0579437300039,53541.194381760004 2023-08-14,15:43:14.000,226,10975240,13565,0,1692027793,13095.636166399992,115.0931893800007,53541.20136888 2023-08-14,15:43:15.000,226,10975274,13765,0,1692027794,13095.656375329992,115.07909112000198,53541.20835600001 2023-08-14,15:43:16.000,226,10975243,13645,0,1692027795,13095.622693780002,115.1566315500022,53541.145471920005 2023-08-14,15:43:17.000,226,10975237,13725,0,1692027796,13095.562066990002,115.191877199999,53541.11053632 2023-08-14,15:43:18.000,226,10975263,13925,0,1692027797,13095.602484850002,115.19892632999836,53541.08258784 2023-08-14,15:43:19.000,226,10975270,13765,0,1692027798,13095.589012229997,115.19892632999836,53541.20835600001 2023-08-14,15:43:20.000,226,10975240,13965,0,1692027799,13095.629430089997,115.22007372000371,53541.20835600001 2023-08-14,15:43:21.000,226,10975260,13885,0,1692027800,13095.629430089997,115.26236849999987,53541.22931736 2023-08-14,15:43:22.000,226,10975224,13765,0,1692027801,13095.622693780002,115.26236849999987,53541.18739464001 2023-08-14,15:43:23.000,226,10975217,13765,0,1692027802,13095.568803299997,115.29056502000458,53541.16643328001 2023-08-14,15:43:24.000,226,10975247,13885,0,1692027803,13095.562066990002,115.32581067000137,53541.194381760004 2023-08-14,15:43:25.000,226,10975231,13565,0,1692027804,13095.514912819992,115.38220371000352,53541.194381760004 2023-08-14,15:43:26.000,226,10975299,13565,0,1692027805,13095.494703889992,115.4385967499984,53541.18739464001 2023-08-14,15:43:27.000,226,10975269,14085,0,1692027806,13095.420604480001,115.48089153000183,53541.20835600001 2023-08-14,15:43:28.000,226,10975260,13765,0,1692027807,13095.380186620001,115.50908804999926,53541.194381760004 2023-08-14,15:43:29.000,226,10975219,14045,0,1692027808,13095.359977690001,115.53023544000462,53541.313162800005 2023-08-14,15:43:30.000,226,10975248,14045,0,1692027809,13095.333032449991,115.52318630999798,53541.264252960005 2023-08-14,15:43:31.000,226,10975219,14045,0,1692027810,13095.292614589991,115.56548109000141,53541.28521432001 2023-08-14,15:43:32.000,226,10975250,13805,0,1692027811,13095.21851518,115.62187413000356,53541.13149768 2023-08-14,15:43:33.000,226,10975228,14045,0,1692027812,13095.205042559995,115.64302152000164,53541.18040752 2023-08-14,15:43:34.000,226,10975263,13965,0,1692027813,13095.15788839,115.650070650001,53541.23630448001 2023-08-14,15:43:35.000,226,10975239,14285,0,1692027814,13095.124206839995,115.67826716999843,53541.2782272 2023-08-14,15:43:36.000,226,10975265,13885,0,1692027815,13095.09052528999,115.65711978000036,53541.25027872 2023-08-14,15:43:37.000,226,10975273,13805,0,1692027816,13095.05010742999,115.67121803999908,53541.215343120006 2023-08-14,15:43:38.000,226,10975222,13845,0,1692027817,13095.02989849999,115.67121803999908,53541.264252960005 2023-08-14,15:43:39.000,226,10975304,13765,0,1692027818,13095.023162189995,115.62892326000292,53541.29220144 2023-08-14,15:43:40.000,226,10975289,13605,0,1692027819,13094.98948063999,115.6148250000042,53541.20136888 2023-08-14,15:43:41.000,226,10975263,13925,0,1692027820,13095.002953259995,115.60777587000484,53541.215343120006 2023-08-14,15:43:42.000,226,10975282,13925,0,1692027821,13094.881699679994,115.58662847999949,53541.096562080005 2023-08-14,15:43:43.000,226,10975264,13925,0,1692027822,13095.03663481,115.53023544000462,53541.18739464001 2023-08-14,15:43:44.000,226,10975290,13925,0,1692027823,13095.01642588,115.5020389199999,53541.15245904 2023-08-14,15:43:45.000,226,10975294,13885,0,1692027824,13095.03663481,115.5020389199999,53541.145471920005 2023-08-14,15:43:46.000,226,10975290,13885,0,1692027825,13095.07031635999,115.4385967499984,53541.13848480001 2023-08-14,15:43:47.000,226,10975254,13925,0,1692027826,13095.083788979995,115.4033511000016,53541.15944616001 2023-08-14,15:43:48.000,226,10975294,14085,0,1692027827,13095.144415769995,115.41040023000096,53541.06162648 2023-08-14,15:43:49.000,226,10975289,13965,0,1692027828,13095.164624699995,115.34695805999945,53541.07560072 2023-08-14,15:43:50.000,226,10975264,13925,0,1692027829,13095.144415769995,115.33990893000009,53541.01271664 2023-08-14,15:43:51.000,226,10975246,13525,0,1692027830,13095.205042559995,115.29761415000394,53541.06861360001 2023-08-14,15:43:52.000,226,10975308,13885,0,1692027831,13095.17136100999,115.27646675999858,53541.08258784 2023-08-14,15:43:53.000,226,10975249,14085,0,1692027832,13095.25893304,115.26236849999987,53541.05463936 2023-08-14,15:43:54.000,226,10975223,14165,0,1692027833,13095.27914197,115.3046632800033,53541.08957496001 2023-08-14,15:43:55.000,226,10975252,14245,0,1692027834,13095.292614589991,115.23417198000243,53541.11053632 2023-08-14,15:43:56.000,226,10975253,13845,0,1692027835,13095.285878279996,115.26236849999987,53541.047652240006 2023-08-14,15:43:57.000,226,10975287,14125,0,1692027836,13095.27240565999,115.23417198000243,53541.01970376001 2023-08-14,15:43:58.000,226,10975233,14045,0,1692027837,13095.27240565999,115.24122111000179,53540.977781040005 2023-08-14,15:43:59.000,226,10975265,14045,0,1692027838,13095.31955983,115.23417198000243,53541.06861360001 2023-08-14,15:44:00.000,226,10975280,14045,0,1692027839,13095.292614589991,115.24827024000115,53541.08957496001 2023-08-14,15:44:01.000,226,10975247,14125,0,1692027840,13095.2993509,115.22007372000371,53541.15245904 2023-08-14,15:44:02.000,226,10975250,13965,0,1692027841,13095.245460419996,115.27646675999858,53541.1035492 2023-08-14,15:44:03.000,226,10975218,14085,0,1692027842,13095.17136100999,115.26941762999923,53541.06162648 2023-08-14,15:44:04.000,226,10975301,13645,0,1692027843,13095.15788839,115.26941762999923,53540.99175528001 2023-08-14,15:44:05.000,226,10975266,14045,0,1692027844,13095.124206839995,115.26941762999923,53540.99175528001 2023-08-14,15:44:06.000,226,10975267,13725,0,1692027845,13095.063580049995,115.32581067000137,53540.9638068 2023-08-14,15:44:07.000,226,10975271,13645,0,1692027846,13094.96927170999,115.33990893000009,53540.95681968 2023-08-14,15:44:08.000,226,10975248,13885,0,1692027847,13094.92885384999,115.34695805999945,53540.93585832 2023-08-14,15:44:09.000,226,10975241,13925,0,1692027848,13094.99621695,115.33285980000073,53540.99874240001 2023-08-14,15:44:10.000,226,10975272,13765,0,1692027849,13094.94906277999,115.31876154000201,53540.9638068 2023-08-14,15:44:11.000,226,10975274,14245,0,1692027850,13094.90864491999,115.37515458000416,53540.94983256001 2023-08-14,15:44:12.000,226,10975264,13925,0,1692027851,13094.787391339989,115.39630197000224,53540.94284544 2023-08-14,15:44:13.000,226,10975237,13725,0,1692027852,13094.726764549989,115.37515458000416,53540.8939356 2023-08-14,15:44:14.000,226,10975262,13885,0,1692027853,13094.733500859998,115.3681054500048,53540.85201288001 2023-08-14,15:44:15.000,226,10975232,13885,0,1692027854,13094.753709789999,115.35400718999881,53540.8939356 2023-08-14,15:44:16.000,226,10975233,13925,0,1692027855,13094.720028239994,115.3681054500048,53540.859000000004 2023-08-14,15:44:17.000,226,10975229,14045,0,1692027856,13094.672874069998,115.3681054500048,53540.859000000004 2023-08-14,15:44:18.000,226,10975244,14245,0,1692027857,13094.686346689989,115.38220371000352,53540.92188408001 2023-08-14,15:44:19.000,226,10975256,13845,0,1692027858,13094.699819309993,115.37515458000416,53540.93585832 2023-08-14,15:44:20.000,226,10975251,14005,0,1692027859,13094.639192519993,115.38220371000352,53540.85201288001 2023-08-14,15:44:21.000,226,10975275,13885,0,1692027860,13094.652665139998,115.34695805999945,53540.87297424001 2023-08-14,15:44:22.000,226,10975251,13885,0,1692027861,13094.571829419998,115.38220371000352,53540.761180320005 2023-08-14,15:44:23.000,226,10975275,14005,0,1692027862,13094.585302039988,115.34695805999945,53540.84502576 2023-08-14,15:44:24.000,226,10975224,14005,0,1692027863,13094.592038349998,115.32581067000137,53540.83803864 2023-08-14,15:44:25.000,226,10975219,14005,0,1692027864,13094.612247279998,115.33990893000009,53540.84502576 2023-08-14,15:44:26.000,226,10975239,13885,0,1692027865,13094.598774659993,115.31171241000266,53540.85201288001 2023-08-14,15:44:27.000,226,10975329,14125,0,1692027866,13094.598774659993,115.27646675999858,53540.73323184001 2023-08-14,15:44:28.000,226,10975252,14245,0,1692027867,13094.632456209998,115.29056502000458,53540.7891288 2023-08-14,15:44:29.000,226,10975250,13805,0,1692027868,13094.659401449993,115.26236849999987,53540.712270480006 2023-08-14,15:44:30.000,226,10975246,13845,0,1692027869,13094.666137759988,115.24122111000179,53540.73323184001 2023-08-14,15:44:31.000,226,10975255,14005,0,1692027870,13094.706555619989,115.191877199999,53540.691309120004 2023-08-14,15:44:32.000,226,10975236,13645,0,1692027871,13094.666137759988,115.21302459000435,53540.691309120004 2023-08-14,15:44:33.000,226,10975281,13885,0,1692027872,13094.713291929998,115.17777894000028,53540.73323184001 2023-08-14,15:44:34.000,226,10975254,13845,0,1692027873,13094.740237169994,115.1566315500022,53540.7891288 2023-08-14,15:44:35.000,226,10975278,13965,0,1692027874,13094.726764549989,115.13548416000413,53540.75419320001 2023-08-14,15:44:36.000,226,10975229,13725,0,1692027875,13094.652665139998,115.12843503000477,53540.60746368 2023-08-14,15:44:37.000,226,10975253,13645,0,1692027876,13094.760446099994,115.06499286000326,53540.65637352001 2023-08-14,15:44:38.000,226,10975239,14005,0,1692027877,13094.686346689989,115.11433676999877,53540.60047656 2023-08-14,15:44:39.000,226,10975268,14005,0,1692027878,13094.693082999998,115.05089460000454,53540.60047656 2023-08-14,15:44:40.000,226,10975244,14085,0,1692027879,13094.686346689989,115.0438454699979,53540.67733488 2023-08-14,15:44:41.000,226,10975266,13725,0,1692027880,13094.699819309993,114.99450156000239,53540.6493864 2023-08-14,15:44:42.000,226,10975246,14165,0,1692027881,13094.598774659993,114.99450156000239,53540.57252808 2023-08-14,15:44:43.000,226,10975253,14045,0,1692027882,13094.605510969988,114.95220677999896,53540.523618240004 2023-08-14,15:44:44.000,226,10975262,14045,0,1692027883,13094.565093110003,114.97335417000431,53540.55855384 2023-08-14,15:44:45.000,226,10975276,13565,0,1692027884,13094.551620489998,114.9451576499996,53540.56554096001 2023-08-14,15:44:46.000,226,10975228,13845,0,1692027885,13094.538147869993,114.9099120000028,53540.53759248001 2023-08-14,15:44:47.000,226,10975259,13885,0,1692027886,13094.490993699997,114.93105939000088,53540.474708400005 2023-08-14,15:44:48.000,226,10975239,13525,0,1692027887,13094.443839530002,114.9099120000028,53540.46073416 2023-08-14,15:44:49.000,226,10975256,13925,0,1692027888,13094.511202629998,114.88171547999809,53540.56554096001 2023-08-14,15:44:50.000,226,10975238,13925,0,1692027889,13094.477521079993,114.86056809000002,53540.544579600006 2023-08-14,15:44:51.000,226,10975265,14005,0,1692027890,13094.457312149993,114.83942070000194,53540.57252808 2023-08-14,15:44:52.000,226,10975255,14285,0,1692027891,13094.437103219992,114.82532244000322,53540.50265688 2023-08-14,15:44:53.000,226,10975257,13725,0,1692027892,13094.457312149993,114.80417504999787,53540.48169552 2023-08-14,15:44:54.000,226,10975283,13845,0,1692027893,13094.477521079993,114.79007678999915,53540.509644 2023-08-14,15:44:55.000,226,10975254,13765,0,1692027894,13094.430366909997,114.78302765999979,53540.44675992001 2023-08-14,15:44:56.000,226,10975267,13965,0,1692027895,13094.470784769997,114.77597853000043,53540.509644 2023-08-14,15:44:57.000,226,10975238,13725,0,1692027896,13094.578565729993,114.73368375000427,53540.53759248001 2023-08-14,15:44:58.000,226,10975234,14125,0,1692027897,13094.578565729993,114.76892940000107,53540.55156672 2023-08-14,15:44:59.000,226,10975212,13885,0,1692027898,13094.592038349998,114.76188027000171,53540.50265688 2023-08-14,15:45:00.000,226,10975221,13885,0,1692027899,13094.558356799993,114.79007678999915,53540.38387584 2023-08-14,15:45:01.000,226,10975245,13925,0,1692027900,13094.592038349998,114.80417504999787,53540.46073416 2023-08-14,15:45:02.000,226,10975249,14045,0,1692027901,13094.612247279998,114.7971259199985,53540.41182432 2023-08-14,15:45:03.000,226,10975262,13765,0,1692027902,13094.693082999998,114.76892940000107,53540.474708400005 2023-08-14,15:45:04.000,226,10975285,13805,0,1692027903,13094.773918719999,114.83237157000258,53540.50265688 2023-08-14,15:45:05.000,226,10975240,14085,0,1692027904,13094.780655029994,114.80417504999787,53540.55855384 2023-08-14,15:45:06.000,226,10975230,13805,0,1692027905,13094.814336579999,114.83237157000258,53540.48169552 2023-08-14,15:45:07.000,226,10975315,14085,0,1692027906,13094.760446099994,114.8464698300013,53540.46772128001 2023-08-14,15:45:08.000,226,10975257,14245,0,1692027907,13094.773918719999,114.86056809000002,53540.50265688 2023-08-14,15:45:09.000,226,10975289,13805,0,1692027908,13094.821072889994,114.87466634999873,53540.46772128001 2023-08-14,15:45:10.000,226,10975248,13765,0,1692027909,13094.82780919999,114.86761721999937,53540.46772128001 2023-08-14,15:45:11.000,226,10975243,13685,0,1692027910,13094.807600269989,114.86056809000002,53540.509644 2023-08-14,15:45:12.000,226,10975254,14125,0,1692027911,13094.807600269989,114.85351896000066,53540.544579600006 2023-08-14,15:45:13.000,226,10975260,14205,0,1692027912,13094.88843598999,114.81827331000386,53540.44675992001 2023-08-14,15:45:14.000,226,10975282,13965,0,1692027913,13094.874963369999,114.81827331000386,53540.5795152 2023-08-14,15:45:15.000,226,10975268,14005,0,1692027914,13094.834545509999,114.80417504999787,53540.62842504 2023-08-14,15:45:16.000,226,10975221,13805,0,1692027915,13094.84801812999,114.75483114000235,53540.55156672 2023-08-14,15:45:17.000,226,10975245,13965,0,1692027916,13094.780655029994,114.73368375000427,53540.593489440005 2023-08-14,15:45:18.000,226,10975253,13765,0,1692027917,13094.746973479989,114.72663462000492,53540.46772128001 2023-08-14,15:45:19.000,226,10975279,13885,0,1692027918,13094.821072889994,114.68433984000148,53540.48868264001 2023-08-14,15:45:20.000,226,10975216,13685,0,1692027919,13094.84801812999,114.64204505999805,53540.51663112001 2023-08-14,15:45:21.000,226,10975269,13885,0,1692027920,13094.861490749994,114.64909419000469,53540.58650232001 2023-08-14,15:45:22.000,226,10975258,13885,0,1692027921,13094.901908609994,114.5997502800019,53540.53060536 2023-08-14,15:45:23.000,226,10975295,14165,0,1692027922,13094.834545509999,114.56450462999783,53540.46772128001 2023-08-14,15:45:24.000,226,10975265,13765,0,1692027923,13094.841281819994,114.54335723999975,53540.60746368 2023-08-14,15:45:25.000,226,10975234,13885,0,1692027924,13094.86822705999,114.51516072000231,53540.5795152 2023-08-14,15:45:26.000,226,10975284,13925,0,1692027925,13094.8951723,114.48696420000488,53540.58650232001 2023-08-14,15:45:27.000,226,10975246,13845,0,1692027926,13094.794127649999,114.48696420000488,53540.55156672 2023-08-14,15:45:28.000,226,10975216,13525,0,1692027927,13094.82780919999,114.49401333000424,53540.51663112001 2023-08-14,15:45:29.000,226,10975215,13965,0,1692027928,13094.861490749994,114.49401333000424,53540.53759248001 2023-08-14,15:45:30.000,226,10975269,14005,0,1692027929,13094.807600269989,114.52925898000103,53540.642399280005 2023-08-14,15:45:31.000,226,10975214,13525,0,1692027930,13094.780655029994,114.46581680999952,53540.66336064001 2023-08-14,15:45:32.000,226,10975285,13925,0,1692027931,13094.753709789999,114.52925898000103,53540.6493864 2023-08-14,15:45:33.000,226,10975243,14165,0,1692027932,13094.720028239994,114.55040636999911,53540.60746368 2023-08-14,15:45:34.000,226,10975284,13765,0,1692027933,13094.652665139998,114.57860289000382,53540.65637352001 2023-08-14,15:45:35.000,226,10975246,13805,0,1692027934,13094.672874069998,114.58565202000318,53540.60047656 2023-08-14,15:45:36.000,226,10975246,13925,0,1692027935,13094.659401449993,114.62794679999934,53540.66336064001 2023-08-14,15:45:37.000,226,10975260,13645,0,1692027936,13094.605510969988,114.66319245000341,53540.63541216001 2023-08-14,15:45:38.000,226,10975263,13765,0,1692027937,13094.538147869993,114.70548722999956,53540.712270480006 2023-08-14,15:45:39.000,226,10975267,14085,0,1692027938,13094.524675250002,114.71958548999828,53540.69829624 2023-08-14,15:45:40.000,226,10975230,14005,0,1692027939,13094.470784769997,114.78302765999979,53540.691309120004 2023-08-14,15:45:41.000,226,10975247,14245,0,1692027940,13094.430366909997,114.79007678999915,53540.73323184001 2023-08-14,15:45:42.000,226,10975266,14005,0,1692027941,13094.363003810002,114.7971259199985,53540.642399280005 2023-08-14,15:45:43.000,226,10975273,13725,0,1692027942,13094.356267499992,114.83942070000194,53540.67733488 2023-08-14,15:45:44.000,226,10975266,13405,0,1692027943,13094.403421670002,114.82532244000322,53540.74720608 2023-08-14,15:45:45.000,226,10975279,14205,0,1692027944,13094.383212740002,114.83942070000194,53540.761180320005 2023-08-14,15:45:46.000,226,10975241,14005,0,1692027945,13094.389949049997,114.83942070000194,53540.73323184001 2023-08-14,15:45:47.000,226,10975291,14125,0,1692027946,13094.309113329997,114.8112241800045,53540.74720608 2023-08-14,15:45:48.000,226,10975291,14085,0,1692027947,13094.329322259997,114.76892940000107,53540.77515456 2023-08-14,15:45:49.000,226,10975289,13725,0,1692027948,13094.383212740002,114.75483114000235,53540.7891288 2023-08-14,15:45:50.000,226,10975279,13765,0,1692027949,13094.363003810002,114.747782010003,53540.74720608 2023-08-14,15:45:51.000,226,10975242,13685,0,1692027950,13094.423630600002,114.73368375000427,53540.761180320005 2023-08-14,15:45:52.000,226,10975267,14005,0,1692027951,13094.383212740002,114.67729071000213,53540.691309120004 2023-08-14,15:45:53.000,226,10975245,14085,0,1692027952,13094.437103219992,114.61384854000062,53540.72624472 2023-08-14,15:45:54.000,226,10975274,13725,0,1692027953,13094.524675250002,114.5997502800019,53540.78214168001 2023-08-14,15:45:55.000,226,10975215,14005,0,1692027954,13094.524675250002,114.56450462999783,53540.761180320005 2023-08-14,15:45:56.000,226,10975239,13805,0,1692027955,13094.558356799993,114.58565202000318,53540.7192576 2023-08-14,15:45:57.000,226,10975213,13645,0,1692027956,13094.538147869993,114.55040636999911,53540.65637352001 2023-08-14,15:45:58.000,226,10975254,14085,0,1692027957,13094.565093110003,114.49401333000424,53540.66336064001 2023-08-14,15:45:59.000,226,10975286,14125,0,1692027958,13094.652665139998,114.48696420000488,53540.77515456 2023-08-14,15:46:00.000,226,10975228,13845,0,1692027959,13094.659401449993,114.48696420000488,53540.75419320001 2023-08-14,15:46:01.000,226,10975209,13765,0,1692027960,13094.679610379993,114.46581680999952,53540.77515456 2023-08-14,15:46:02.000,226,10975283,13605,0,1692027961,13094.699819309993,114.48696420000488,53540.74021896 2023-08-14,15:46:03.000,226,10975232,13765,0,1692027962,13094.699819309993,114.47991506999824,53540.70528336001 2023-08-14,15:46:04.000,226,10975192,13925,0,1692027963,13094.659401449993,114.47991506999824,53540.73323184001 2023-08-14,15:46:05.000,226,10975230,13845,0,1692027964,13094.645928829988,114.5010624600036,53540.761180320005 2023-08-14,15:46:06.000,226,10975234,13845,0,1692027965,13094.686346689989,114.54335723999975,53540.74021896 2023-08-14,15:46:07.000,226,10975282,13925,0,1692027966,13094.612247279998,114.5997502800019,53540.74720608 2023-08-14,15:46:08.000,226,10975260,13805,0,1692027967,13094.592038349998,114.60679941000126,53540.761180320005 2023-08-14,15:46:09.000,226,10975253,14205,0,1692027968,13094.618983589993,114.64204505999805,53540.85201288001 2023-08-14,15:46:10.000,226,10975252,13885,0,1692027969,13094.598774659993,114.68433984000148,53540.8939356 2023-08-14,15:46:11.000,226,10975209,13725,0,1692027970,13094.571829419998,114.68433984000148,53540.93585832 2023-08-14,15:46:12.000,226,10975261,14445,0,1692027971,13094.538147869993,114.67729071000213,53540.8939356 2023-08-14,15:46:13.000,226,10975250,13805,0,1692027972,13094.430366909997,114.72663462000492,53540.80310304001 2023-08-14,15:46:14.000,226,10975249,13925,0,1692027973,13094.410157979997,114.74073288000363,53540.75419320001 2023-08-14,15:46:15.000,226,10975261,13725,0,1692027974,13094.416894289992,114.70548722999956,53540.90092272001 2023-08-14,15:46:16.000,226,10975253,14205,0,1692027975,13094.369740119997,114.74073288000363,53540.84502576 2023-08-14,15:46:17.000,226,10975260,13885,0,1692027976,13094.356267499992,114.68433984000148,53540.86598712 2023-08-14,15:46:18.000,226,10975201,14045,0,1692027977,13094.356267499992,114.6984381000002,53540.84502576 2023-08-14,15:46:19.000,226,10975209,13925,0,1692027978,13094.336058569992,114.6349959299987,53540.85201288001 2023-08-14,15:46:20.000,226,10975220,14085,0,1692027979,13094.302377020002,114.64204505999805,53540.80310304001 2023-08-14,15:46:21.000,226,10975270,13765,0,1692027980,13094.261959160001,114.62089766999998,53540.83803864 2023-08-14,15:46:22.000,226,10975238,13925,0,1692027981,13094.201332370001,114.59270115000254,53540.67034776 2023-08-14,15:46:23.000,226,10975217,13565,0,1692027982,13094.208068679996,114.56450462999783,53540.70528336001 2023-08-14,15:46:24.000,226,10975264,13525,0,1692027983,13094.255222849992,114.53630811000039,53540.691309120004 2023-08-14,15:46:25.000,226,10975242,13725,0,1692027984,13094.248486539997,114.51516072000231,53540.77515456 2023-08-14,15:46:26.000,226,10975233,14125,0,1692027985,13094.295640709992,114.5010624600036,53540.74021896 2023-08-14,15:46:27.000,226,10975252,13885,0,1692027986,13094.268695469997,114.4517185500008,53540.712270480006 2023-08-14,15:46:28.000,226,10975247,13725,0,1692027987,13094.268695469997,114.45876768000016,53540.70528336001 2023-08-14,15:46:29.000,226,10975191,13765,0,1692027988,13094.329322259997,114.40237463999802,53540.7192576 2023-08-14,15:46:30.000,226,10975277,13725,0,1692027989,13094.349531189997,114.40942377000465,53540.761180320005 2023-08-14,15:46:31.000,226,10975241,14005,0,1692027990,13094.389949049997,114.39532550999866,53540.83105152001 2023-08-14,15:46:32.000,226,10975288,13885,0,1692027991,13094.369740119997,114.4517185500008,53540.712270480006 2023-08-14,15:46:33.000,226,10975281,13805,0,1692027992,13094.423630600002,114.40942377000465,53540.87297424001 2023-08-14,15:46:34.000,226,10975242,13925,0,1692027993,13094.410157979997,114.42352203000337,53540.879961360006 2023-08-14,15:46:35.000,226,10975309,13565,0,1692027994,13094.389949049997,114.4517185500008,53540.859000000004 2023-08-14,15:46:36.000,226,10975220,13885,0,1692027995,13094.288904399997,114.46581680999952,53540.76816744 2023-08-14,15:46:37.000,226,10975245,13765,0,1692027996,13094.302377020002,114.51516072000231,53540.79611592 2023-08-14,15:46:38.000,226,10975215,13805,0,1692027997,13094.336058569992,114.53630811000039,53540.82406440001 2023-08-14,15:46:39.000,226,10975264,13965,0,1692027998,13094.288904399997,114.57155376000446,53540.90092272001 2023-08-14,15:46:40.000,226,10975245,13805,0,1692027999,13094.261959160001,114.64909419000469,53540.87297424001 2023-08-14,15:46:41.000,226,10975207,13925,0,1692028000,13094.329322259997,114.65614332000405,53540.88694848 2023-08-14,15:46:42.000,226,10975226,13805,0,1692028001,13094.268695469997,114.66319245000341,53540.88694848 2023-08-14,15:46:43.000,226,10975228,13925,0,1692028002,13094.208068679996,114.71253635999892,53540.86598712 2023-08-14,15:46:44.000,226,10975271,13845,0,1692028003,13094.214804989992,114.76188027000171,53540.879961360006 2023-08-14,15:46:45.000,226,10975265,13685,0,1692028004,13094.214804989992,114.75483114000235,53540.88694848 2023-08-14,15:46:46.000,226,10975285,13605,0,1692028005,13094.214804989992,114.75483114000235,53540.87297424001 2023-08-14,15:46:47.000,226,10975285,13965,0,1692028006,13094.086815099996,114.76892940000107,53540.82406440001 2023-08-14,15:46:48.000,226,10975220,13685,0,1692028007,13094.147441889996,114.70548722999956,53540.86598712 2023-08-14,15:46:49.000,226,10975203,13565,0,1692028008,13094.208068679996,114.68433984000148,53540.977781040005 2023-08-14,15:46:50.000,226,10975243,13725,0,1692028009,13094.208068679996,114.69138897000084,53540.91489696 2023-08-14,15:46:51.000,226,10975206,14045,0,1692028010,13094.255222849992,114.62089766999998,53540.91489696 2023-08-14,15:46:52.000,226,10975276,13725,0,1692028011,13094.228277609996,114.60679941000126,53540.86598712 2023-08-14,15:46:53.000,226,10975298,13805,0,1692028012,13094.194596059991,114.55040636999911,53540.78214168001 2023-08-14,15:46:54.000,226,10975268,13965,0,1692028013,13094.235013919992,114.49401333000424,53540.78214168001 2023-08-14,15:46:55.000,226,10975256,13845,0,1692028014,13094.288904399997,114.4517185500008,53540.87297424001 2023-08-14,15:46:56.000,226,10975242,13925,0,1692028015,13094.295640709992,114.42352203000337,53540.86598712 2023-08-14,15:46:57.000,226,10975291,13765,0,1692028016,13094.315849639992,114.38122724999994,53540.86598712 2023-08-14,15:46:58.000,226,10975253,13605,0,1692028017,13094.363003810002,114.33893247000378,53540.86598712 2023-08-14,15:46:59.000,226,10975281,13925,0,1692028018,13094.410157979997,114.29663769000035,53540.88694848 2023-08-14,15:47:00.000,226,10975296,14005,0,1692028019,13094.396685359992,114.289588560001,53540.86598712 2023-08-14,15:47:01.000,226,10975214,14005,0,1692028020,13094.410157979997,114.24729378000484,53540.86598712 2023-08-14,15:47:02.000,226,10975275,13725,0,1692028021,13094.389949049997,114.24729378000484,53540.85201288001 2023-08-14,15:47:03.000,226,10975222,13805,0,1692028022,13094.437103219992,114.19794987000205,53540.91489696 2023-08-14,15:47:04.000,226,10975258,14045,0,1692028023,13094.504466320002,114.21909726000013,53540.9638068 2023-08-14,15:47:05.000,226,10975224,14165,0,1692028024,13094.565093110003,114.15565508999862,53540.99175528001 2023-08-14,15:47:06.000,226,10975274,13805,0,1692028025,13094.565093110003,114.15565508999862,53541.00572952 2023-08-14,15:47:07.000,226,10975270,13685,0,1692028026,13094.544884180003,114.19090074000269,53540.99175528001 2023-08-14,15:47:08.000,226,10975279,13805,0,1692028027,13094.551620489998,114.19794987000205,53540.98476816 2023-08-14,15:47:09.000,226,10975251,13765,0,1692028028,13094.571829419998,114.23319551999884,53541.04066512001 2023-08-14,15:47:10.000,226,10975255,13685,0,1692028029,13094.585302039988,114.2402446499982,53541.06162648 2023-08-14,15:47:11.000,226,10975259,13725,0,1692028030,13094.605510969988,114.24729378000484,53541.1035492 2023-08-14,15:47:12.000,226,10975234,13965,0,1692028031,13094.551620489998,114.33188334000442,53541.01271664 2023-08-14,15:47:13.000,226,10975287,13925,0,1692028032,13094.565093110003,114.31778507999843,53541.04066512001 2023-08-14,15:47:14.000,226,10975270,14005,0,1692028033,13094.544884180003,114.31778507999843,53541.18739464001 2023-08-14,15:47:15.000,226,10975265,13925,0,1692028034,13094.477521079993,114.3530307300025,53541.1734204 2023-08-14,15:47:16.000,226,10975302,13885,0,1692028035,13094.416894289992,114.42352203000337,53541.25027872 2023-08-14,15:47:17.000,226,10975282,14045,0,1692028036,13094.336058569992,114.4517185500008,53541.20835600001 2023-08-14,15:47:18.000,226,10975252,13885,0,1692028037,13094.288904399997,114.43057116000273,53541.12451056 2023-08-14,15:47:19.000,226,10975256,13965,0,1692028038,13094.268695469997,114.43762029000209,53541.22233024 2023-08-14,15:47:20.000,226,10975255,13805,0,1692028039,13094.208068679996,114.48696420000488,53541.264252960005 2023-08-14,15:47:21.000,226,10975242,13885,0,1692028040,13094.140705580001,114.43762029000209,53541.25726584001 2023-08-14,15:47:22.000,226,10975267,13845,0,1692028041,13094.019452,114.41647290000401,53541.20835600001 2023-08-14,15:47:23.000,226,10975263,13645,0,1692028042,13093.91840735,114.40942377000465,53541.12451056 2023-08-14,15:47:24.000,226,10975267,13765,0,1692028043,13093.93187996999,114.3882763799993,53541.13848480001 2023-08-14,15:47:25.000,226,10975244,14005,0,1692028044,13093.85778056,114.39532550999866,53541.1734204 2023-08-14,15:47:26.000,226,10975250,13925,0,1692028045,13093.844307939995,114.32483420999779,53541.145471920005 2023-08-14,15:47:27.000,226,10975221,13885,0,1692028046,13093.803890079995,114.22614638999949,53541.096562080005 2023-08-14,15:47:28.000,226,10975280,13845,0,1692028047,13093.8173627,114.24729378000484,53541.215343120006 2023-08-14,15:47:29.000,226,10975241,13845,0,1692028048,13093.8173627,114.18385161000333,53541.2432916 2023-08-14,15:47:30.000,226,10975229,13765,0,1692028049,13093.79715377,114.14860595999926,53541.215343120006 2023-08-14,15:47:31.000,226,10975243,13765,0,1692028050,13093.81062638999,114.12745857000118,53541.215343120006 2023-08-14,15:47:32.000,226,10975256,13925,0,1692028051,13093.75673591,114.09221292000439,53541.18040752 2023-08-14,15:47:33.000,226,10975239,13845,0,1692028052,13093.743263289995,114.0428690100016,53541.13149768 2023-08-14,15:47:34.000,226,10975259,14005,0,1692028053,13093.743263289995,114.02172162000352,53541.11053632 2023-08-14,15:47:35.000,226,10975235,14085,0,1692028054,13093.79715377,113.93008293000457,53541.11053632 2023-08-14,15:47:36.000,226,10975263,13925,0,1692028055,13093.8173627,113.92303379999794,53541.12451056 2023-08-14,15:47:37.000,226,10975252,13885,0,1692028056,13093.824099009995,113.88073902000178,53541.12451056 2023-08-14,15:47:38.000,226,10975249,14005,0,1692028057,13093.83083531999,113.88778815000114,53541.12451056 2023-08-14,15:47:39.000,226,10975299,14125,0,1692028058,13093.83757163,113.87368989000242,53541.1734204 2023-08-14,15:47:40.000,226,10975233,14245,0,1692028059,13093.864516869995,113.87368989000242,53541.096562080005 2023-08-14,15:47:41.000,226,10975258,13965,0,1692028060,13093.89819842,113.831395109999,53541.20136888 2023-08-14,15:47:42.000,226,10975283,14085,0,1692028061,13093.83083531999,113.87368989000242,53541.16643328001 2023-08-14,15:47:43.000,226,10975208,13885,0,1692028062,13093.87125317999,113.85254250000435,53541.15944616001 2023-08-14,15:47:44.000,226,10975268,13805,0,1692028063,13093.89146210999,113.85254250000435,53541.23630448001 2023-08-14,15:47:45.000,226,10975272,13805,0,1692028064,13093.91167103999,113.82434597999963,53541.20136888 2023-08-14,15:47:46.000,226,10975273,14005,0,1692028065,13093.85778056,113.88073902000178,53541.1734204 2023-08-14,15:47:47.000,226,10975280,14005,0,1692028066,13093.824099009995,113.92303379999794,53541.13848480001 2023-08-14,15:47:48.000,226,10975299,13925,0,1692028067,13093.783681149995,113.96532858000137,53541.16643328001 2023-08-14,15:47:49.000,226,10975248,13685,0,1692028068,13093.783681149995,113.97942684000009,53541.18040752 2023-08-14,15:47:50.000,226,10975217,13925,0,1692028069,13093.69610912,114.00057422999816,53541.16643328001 2023-08-14,15:47:51.000,226,10975236,14005,0,1692028070,13093.675900189999,114.03581988000224,53541.16643328001 2023-08-14,15:47:52.000,226,10975261,13845,0,1692028071,13093.568119229989,114.07106552999903,53541.08258784 2023-08-14,15:47:53.000,226,10975255,13765,0,1692028072,13093.568119229989,114.0428690100016,53541.13149768 2023-08-14,15:47:54.000,226,10975231,13845,0,1692028073,13093.547910299989,114.12040944000182,53541.23630448001 2023-08-14,15:47:55.000,226,10975319,13725,0,1692028074,13093.507492439989,114.09926205000374,53541.22931736 2023-08-14,15:47:56.000,226,10975292,13885,0,1692028075,13093.467074579989,114.12745857000118,53541.13848480001 2023-08-14,15:47:57.000,226,10975235,13925,0,1692028076,13093.366029929988,114.15565508999862,53541.12451056 2023-08-14,15:47:58.000,226,10975262,13605,0,1692028077,13093.318875759993,114.17680248000397,53541.18040752 2023-08-14,15:47:59.000,226,10975235,13765,0,1692028078,13093.312139449998,114.16270421999798,53541.20136888 2023-08-14,15:48:00.000,226,10975220,13485,0,1692028079,13093.285194210002,114.1063111800031,53541.23630448001 2023-08-14,15:48:01.000,226,10975257,13605,0,1692028080,13093.339084689993,114.07106552999903,53541.27124008 2023-08-14,15:48:02.000,226,10975265,13645,0,1692028081,13093.278457899993,114.05696727000031,53541.2432916 2023-08-14,15:48:03.000,226,10975256,14045,0,1692028082,13093.298666829993,114.03581988000224,53541.20835600001 2023-08-14,15:48:04.000,226,10975284,13645,0,1692028083,13093.251512659997,113.95827945000201,53541.18739464001 2023-08-14,15:48:05.000,226,10975273,13965,0,1692028084,13093.244776350002,113.95123032000265,53541.18040752 2023-08-14,15:48:06.000,226,10975262,13965,0,1692028085,13093.264985280002,113.94418119000329,53541.22931736 2023-08-14,15:48:07.000,226,10975243,13805,0,1692028086,13093.224567420002,113.87368989000242,53541.16643328001 2023-08-14,15:48:08.000,226,10975249,13645,0,1692028087,13093.211094799997,113.8595916300037,53541.1734204 2023-08-14,15:48:09.000,226,10975247,13885,0,1692028088,13093.291930519998,113.80319859000156,53541.25027872 2023-08-14,15:48:10.000,226,10975261,13725,0,1692028089,13093.251512659997,113.80319859000156,53541.22931736 2023-08-14,15:48:11.000,226,10975286,14005,0,1692028090,13093.305403140002,113.76795294000476,53541.18739464001 2023-08-14,15:48:12.000,226,10975256,13685,0,1692028091,13093.258248969993,113.74680554999941,53541.16643328001 2023-08-14,15:48:13.000,226,10975264,13565,0,1692028092,13093.211094799997,113.74680554999941,53541.06861360001 2023-08-14,15:48:14.000,226,10975247,13925,0,1692028093,13093.190885869997,113.76090380999813,53541.07560072 2023-08-14,15:48:15.000,226,10975237,13845,0,1692028094,13093.238040039992,113.74680554999941,53541.194381760004 2023-08-14,15:48:16.000,226,10975233,13685,0,1692028095,13093.251512659997,113.78910033000284,53541.215343120006 2023-08-14,15:48:17.000,226,10975272,13925,0,1692028096,13093.251512659997,113.76795294000476,53541.20136888 2023-08-14,15:48:18.000,226,10975233,13845,0,1692028097,13093.285194210002,113.81729685000028,53541.18739464001 2023-08-14,15:48:19.000,226,10975282,13685,0,1692028098,13093.170676939997,113.831395109999,53541.13149768 2023-08-14,15:48:20.000,226,10975203,13885,0,1692028099,13093.157204319992,113.88073902000178,53541.15944616001 2023-08-14,15:48:21.000,226,10975244,13685,0,1692028100,13093.143731700002,113.94418119000329,53541.1734204 2023-08-14,15:48:22.000,226,10975225,14165,0,1692028101,13093.009005499996,113.97942684000009,53541.11752344001 2023-08-14,15:48:23.000,226,10975248,13765,0,1692028102,13092.995532879992,114.00057422999816,53541.06162648 2023-08-14,15:48:24.000,226,10975252,13925,0,1692028103,13093.042687050001,114.05696727000031,53541.194381760004 2023-08-14,15:48:25.000,226,10975261,13925,0,1692028104,13093.049423359997,114.08516378999775,53541.16643328001 2023-08-14,15:48:26.000,226,10975283,13885,0,1692028105,13092.988796569996,114.1415568299999,53541.215343120006 2023-08-14,15:48:27.000,226,10975246,13685,0,1692028106,13092.921433470001,114.22614638999949,53541.1734204 2023-08-14,15:48:28.000,226,10975245,14125,0,1692028107,13092.874279299991,114.21204813000077,53541.13848480001 2023-08-14,15:48:29.000,226,10975285,13925,0,1692028108,13092.83386143999,114.2402446499982,53541.11752344001 2023-08-14,15:48:30.000,226,10975245,14125,0,1692028109,13092.81365250999,114.29663769000035,53541.13848480001 2023-08-14,15:48:31.000,226,10975229,14005,0,1692028110,13092.806916199996,114.28253943000163,53541.11752344001 2023-08-14,15:48:32.000,226,10975228,13925,0,1692028111,13092.705871549995,114.32483420999779,53541.06162648 2023-08-14,15:48:33.000,226,10975235,13965,0,1692028112,13092.766498339995,114.29663769000035,53541.20835600001 2023-08-14,15:48:34.000,226,10975226,13885,0,1692028113,13092.746289409995,114.29663769000035,53541.1734204 2023-08-14,15:48:35.000,226,10975241,13725,0,1692028114,13092.726080479995,114.27549030000228,53541.16643328001 2023-08-14,15:48:36.000,226,10975283,13765,0,1692028115,13092.65871738,114.27549030000228,53541.07560072 2023-08-14,15:48:37.000,226,10975261,13925,0,1692028116,13092.665453689995,114.22614638999949,53541.06861360001 2023-08-14,15:48:38.000,226,10975245,13565,0,1692028117,13092.645244759995,114.23319551999884,53541.05463936 2023-08-14,15:48:39.000,226,10975314,13645,0,1692028118,13092.69913524,114.2402446499982,53541.047652240006 2023-08-14,15:48:40.000,226,10975227,13925,0,1692028119,13092.67218999999,114.20499900000141,53541.04066512001 2023-08-14,15:48:41.000,226,10975279,13805,0,1692028120,13092.75302571999,114.23319551999884,53541.06861360001 2023-08-14,15:48:42.000,226,10975230,13765,0,1692028121,13092.73281678999,114.26844117000292,53541.06861360001 2023-08-14,15:48:43.000,226,10975273,14045,0,1692028122,13092.71260785999,114.20499900000141,53541.047652240006 2023-08-14,15:48:44.000,226,10975265,14125,0,1692028123,13092.766498339995,114.18385161000333,53541.00572952 2023-08-14,15:48:45.000,226,10975250,14165,0,1692028124,13092.75302571999,114.19794987000205,53540.94983256001 2023-08-14,15:48:46.000,226,10975247,14045,0,1692028125,13092.806916199996,114.19090074000269,53541.01970376001 2023-08-14,15:48:47.000,226,10975309,13845,0,1692028126,13092.83386143999,114.20499900000141,53540.99175528001 2023-08-14,15:48:48.000,226,10975238,13925,0,1692028127,13092.80017989,114.2402446499982,53540.97079392001 2023-08-14,15:48:49.000,226,10975252,13565,0,1692028128,13092.88101561,114.21909726000013,53540.95681968 2023-08-14,15:48:50.000,226,10975261,13925,0,1692028129,13092.914697159991,114.16975335000461,53541.026690880004 2023-08-14,15:48:51.000,226,10975246,14085,0,1692028130,13092.928169779996,114.13450770000054,53540.9638068 2023-08-14,15:48:52.000,226,10975267,13965,0,1692028131,13092.921433470001,114.13450770000054,53540.928871200005 2023-08-14,15:48:53.000,226,10975291,13885,0,1692028132,13092.90122454,114.15565508999862,53540.88694848 2023-08-14,15:48:54.000,226,10975232,14045,0,1692028133,13092.921433470001,114.16975335000461,53540.97079392001 2023-08-14,15:48:55.000,226,10975251,13885,0,1692028134,13092.948378709996,114.21909726000013,53540.98476816 2023-08-14,15:48:56.000,226,10975245,14205,0,1692028135,13093.002269190001,114.23319551999884,53540.98476816 2023-08-14,15:48:57.000,226,10975261,14085,0,1692028136,13092.975323949991,114.2543429100042,53541.00572952 2023-08-14,15:48:58.000,226,10975236,13605,0,1692028137,13092.941642400001,114.26844117000292,53541.01970376001 2023-08-14,15:48:59.000,226,10975234,13765,0,1692028138,13092.961851330001,114.29663769000035,53541.00572952 2023-08-14,15:49:00.000,226,10975246,14045,0,1692028139,13092.934906089991,114.36007986000186,53541.04066512001 2023-08-14,15:49:01.000,226,10975275,13845,0,1692028140,13092.907960849996,114.36007986000186,53541.033678 2023-08-14,15:49:02.000,226,10975237,13845,0,1692028141,13092.84059775,114.45876768000016,53540.98476816 2023-08-14,15:49:03.000,226,10975272,13925,0,1692028142,13092.77997096,114.52220985000167,53540.98476816 2023-08-14,15:49:04.000,226,10975216,13845,0,1692028143,13092.84059775,114.55040636999911,53541.06162648 2023-08-14,15:49:05.000,226,10975231,13885,0,1692028144,13092.854070369991,114.55745549999847,53541.11053632 2023-08-14,15:49:06.000,226,10975207,13805,0,1692028145,13092.786707269996,114.65614332000405,53541.08258784 2023-08-14,15:49:07.000,226,10975271,14085,0,1692028146,13092.71260785999,114.69138897000084,53541.01970376001 2023-08-14,15:49:08.000,226,10975202,13925,0,1692028147,13092.665453689995,114.70548722999956,53541.08957496001 2023-08-14,15:49:09.000,226,10975204,14005,0,1692028148,13092.65871738,114.747782010003,53541.1035492 2023-08-14,15:49:10.000,226,10975258,14045,0,1692028149,13092.57788166,114.78302765999979,53541.15944616001 2023-08-14,15:49:11.000,226,10975257,14005,0,1692028150,13092.5374638,114.8112241800045,53541.13149768 2023-08-14,15:49:12.000,226,10975227,13645,0,1692028151,13092.443155459994,114.85351896000066,53541.06162648 2023-08-14,15:49:13.000,226,10975246,13445,0,1692028152,13092.40947390999,114.85351896000066,53541.08258784 2023-08-14,15:49:14.000,226,10975297,13925,0,1692028153,13092.396001289999,114.87466634999873,53541.047652240006 2023-08-14,15:49:15.000,226,10975274,14085,0,1692028154,13092.355583429999,114.88171547999809,53541.06162648 2023-08-14,15:49:16.000,226,10975242,13845,0,1692028155,13092.301692949994,114.88876461000473,53541.026690880004 2023-08-14,15:49:17.000,226,10975239,13925,0,1692028156,13092.227593539988,114.87466634999873,53540.977781040005 2023-08-14,15:49:18.000,226,10975230,13725,0,1692028157,13092.153494129998,114.89581374000409,53540.94983256001 2023-08-14,15:49:19.000,226,10975254,14085,0,1692028158,13092.133285199998,114.9099120000028,53540.94983256001 2023-08-14,15:49:20.000,226,10975274,13765,0,1692028159,13092.160230439993,114.86056809000002,53541.026690880004 2023-08-14,15:49:21.000,226,10975262,13925,0,1692028160,13092.207384609988,114.83942070000194,53540.98476816 2023-08-14,15:49:22.000,226,10975217,13805,0,1692028161,13092.207384609988,114.83237157000258,53540.98476816 2023-08-14,15:49:23.000,226,10975258,13805,0,1692028162,13092.153494129998,114.85351896000066,53540.88694848 2023-08-14,15:49:24.000,226,10975281,13805,0,1692028163,13092.119812579993,114.82532244000322,53540.8939356 2023-08-14,15:49:25.000,226,10975257,14085,0,1692028164,13092.113076269998,114.8464698300013,53540.94284544 2023-08-14,15:49:26.000,226,10975210,14045,0,1692028165,13092.180439369993,114.86056809000002,53540.879961360006 2023-08-14,15:49:27.000,226,10975244,13965,0,1692028166,13092.153494129998,114.86761721999937,53540.810090160005 2023-08-14,15:49:28.000,226,10975234,14125,0,1692028167,13092.160230439993,114.87466634999873,53540.7891288 2023-08-14,15:49:29.000,226,10975246,13845,0,1692028168,13092.247802469989,114.86056809000002,53540.810090160005 2023-08-14,15:49:30.000,226,10975229,13925,0,1692028169,13092.241066159993,114.8464698300013,53540.77515456 2023-08-14,15:49:31.000,226,10975223,13565,0,1692028170,13092.301692949994,114.83942070000194,53540.69829624 2023-08-14,15:49:32.000,226,10975251,14005,0,1692028171,13092.261275089993,114.82532244000322,53540.69829624 2023-08-14,15:49:33.000,226,10975262,13885,0,1692028172,13092.241066159993,114.8464698300013,53540.67733488 2023-08-14,15:49:34.000,226,10975253,13765,0,1692028173,13092.227593539988,114.83942070000194,53540.60746368 2023-08-14,15:49:35.000,226,10975255,14005,0,1692028174,13092.281484019994,114.81827331000386,53540.67034776 2023-08-14,15:49:36.000,226,10975235,14045,0,1692028175,13092.321901879994,114.81827331000386,53540.68432200001 2023-08-14,15:49:37.000,226,10975239,13805,0,1692028176,13092.321901879994,114.82532244000322,53540.66336064001 2023-08-14,15:49:38.000,226,10975184,14005,0,1692028177,13092.321901879994,114.79007678999915,53540.62143792 2023-08-14,15:49:39.000,226,10975266,14005,0,1692028178,13092.375792359999,114.76892940000107,53540.712270480006 2023-08-14,15:49:40.000,226,10975261,13765,0,1692028179,13092.328638189989,114.74073288000363,53540.6493864 2023-08-14,15:49:41.000,226,10975212,13845,0,1692028180,13092.308429259989,114.70548722999956,53540.6493864 2023-08-14,15:49:42.000,226,10975250,13885,0,1692028181,13092.268011399989,114.69138897000084,53540.60746368 2023-08-14,15:49:43.000,226,10975231,13845,0,1692028182,13092.227593539988,114.64204505999805,53540.60047656 2023-08-14,15:49:44.000,226,10975211,13805,0,1692028183,13092.247802469989,114.6349959299987,53540.62842504 2023-08-14,15:49:45.000,226,10975229,13605,0,1692028184,13092.247802469989,114.58565202000318,53540.642399280005 2023-08-14,15:49:46.000,226,10975251,13885,0,1692028185,13092.187175679988,114.55040636999911,53540.67034776 2023-08-14,15:49:47.000,226,10975244,13765,0,1692028186,13092.106339960003,114.53630811000039,53540.60746368 2023-08-14,15:49:48.000,226,10975234,13925,0,1692028187,13092.072658409998,114.53630811000039,53540.5795152 2023-08-14,15:49:49.000,226,10975221,14165,0,1692028188,13092.012031619997,114.48696420000488,53540.60047656 2023-08-14,15:49:50.000,226,10975267,13925,0,1692028189,13091.944668520002,114.5010624600036,53540.61445080001 2023-08-14,15:49:51.000,226,10975284,13605,0,1692028190,13091.857096489992,114.46581680999952,53540.593489440005 2023-08-14,15:49:52.000,226,10975253,13725,0,1692028191,13091.789733389996,114.53630811000039,53540.53759248001 2023-08-14,15:49:53.000,226,10975232,14005,0,1692028192,13091.776260769991,114.49401333000424,53540.55855384 2023-08-14,15:49:54.000,226,10975201,13725,0,1692028193,13091.722370290001,114.5010624600036,53540.60746368 2023-08-14,15:49:55.000,226,10975262,13405,0,1692028194,13091.64153457,114.54335723999975,53540.61445080001 2023-08-14,15:49:56.000,226,10975220,14165,0,1692028195,13091.587644089996,114.55040636999911,53540.53060536 2023-08-14,15:49:57.000,226,10975215,14085,0,1692028196,13091.506808369995,114.52925898000103,53540.55855384 2023-08-14,15:49:58.000,226,10975223,13845,0,1692028197,13091.43270895999,114.55040636999911,53540.474708400005 2023-08-14,15:49:59.000,226,10975206,13965,0,1692028198,13091.41250002999,114.57860289000382,53540.51663112001 2023-08-14,15:50:00.000,226,10975226,14365,0,1692028199,13091.405763719995,114.59270115000254,53540.55855384 2023-08-14,15:50:01.000,226,10975236,14085,0,1692028200,13091.385554789995,114.58565202000318,53540.53060536 2023-08-14,15:50:02.000,226,10975232,13925,0,1692028201,13091.31145537999,114.57155376000446,53540.53060536 2023-08-14,15:50:03.000,226,10975241,13485,0,1692028202,13091.284510139994,114.57155376000446,53540.474708400005 2023-08-14,15:50:04.000,226,10975254,13765,0,1692028203,13091.29124644999,114.56450462999783,53540.474708400005 2023-08-14,15:50:05.000,226,10975266,13725,0,1692028204,13091.264301209994,114.54335723999975,53540.523618240004 2023-08-14,15:50:06.000,226,10975204,14005,0,1692028205,13091.25082858999,114.48696420000488,53540.4397728 2023-08-14,15:50:07.000,226,10975231,14045,0,1692028206,13091.163256559994,114.5010624600036,53540.36291448 2023-08-14,15:50:08.000,226,10975241,14125,0,1692028207,13091.163256559994,114.5010624600036,53540.41182432 2023-08-14,15:50:09.000,226,10975205,13925,0,1692028208,13091.21041072999,114.46581680999952,53540.38387584 2023-08-14,15:50:10.000,226,10975229,13685,0,1692028209,13091.149783939989,114.44466942000145,53540.41182432 2023-08-14,15:50:11.000,226,10975238,13565,0,1692028210,13091.203674419994,114.39532550999866,53540.38387584 2023-08-14,15:50:12.000,226,10975220,13605,0,1692028211,13091.102629769994,114.44466942000145,53540.258107680005 2023-08-14,15:50:13.000,226,10975260,13885,0,1692028212,13091.082420839994,114.41647290000401,53540.27208192 2023-08-14,15:50:14.000,226,10975281,14005,0,1692028213,13091.102629769994,114.4517185500008,53540.28605616 2023-08-14,15:50:15.000,226,10975224,13725,0,1692028214,13091.102629769994,114.45876768000016,53540.39086296 2023-08-14,15:50:16.000,226,10975224,14005,0,1692028215,13091.102629769994,114.47286593999888,53540.32099176001 2023-08-14,15:50:17.000,226,10975215,13965,0,1692028216,13091.001585119993,114.47991506999824,53540.27906904001 2023-08-14,15:50:18.000,226,10975212,13725,0,1692028217,13090.981376189993,114.51516072000231,53540.24413344 2023-08-14,15:50:19.000,226,10975267,13685,0,1692028218,13090.981376189993,114.53630811000039,53540.28605616 2023-08-14,15:50:20.000,226,10975268,13845,0,1692028219,13090.940958329993,114.58565202000318,53540.2650948 2023-08-14,15:50:21.000,226,10975264,13725,0,1692028220,13090.920749399993,114.55745549999847,53540.27906904001 2023-08-14,15:50:22.000,226,10975202,13685,0,1692028221,13090.819704749993,114.58565202000318,53540.16727512 2023-08-14,15:50:23.000,226,10975180,14085,0,1692028222,13090.772550579997,114.5997502800019,53540.20221072001 2023-08-14,15:50:24.000,226,10975245,13965,0,1692028223,13090.759077959992,114.60679941000126,53540.25112056001 2023-08-14,15:50:25.000,226,10975227,13805,0,1692028224,13090.698451169992,114.64204505999805,53540.20221072001 2023-08-14,15:50:26.000,226,10975292,13885,0,1692028225,13090.698451169992,114.62794679999934,53540.23015920001 2023-08-14,15:50:27.000,226,10975242,13925,0,1692028226,13090.597406519992,114.60679941000126,53540.139326640005 2023-08-14,15:50:28.000,226,10975256,13765,0,1692028227,13090.590670209996,114.62794679999934,53540.11836528 2023-08-14,15:50:29.000,226,10975255,13965,0,1692028228,13090.516570799991,114.59270115000254,53540.10439104 2023-08-14,15:50:30.000,226,10975234,13925,0,1692028229,13090.428998769996,114.57860289000382,53540.07644256 2023-08-14,15:50:31.000,226,10975271,14285,0,1692028230,13090.46268032,114.54335723999975,53540.090416800005 2023-08-14,15:50:32.000,226,10975305,13965,0,1692028231,13090.39531721999,114.49401333000424,53540.020545600004 2023-08-14,15:50:33.000,226,10975224,13765,0,1692028232,13090.42226246,114.47286593999888,53539.99259712001 2023-08-14,15:50:34.000,226,10975250,13925,0,1692028233,13090.415526149991,114.41647290000401,53540.06246832001 2023-08-14,15:50:35.000,226,10975213,13645,0,1692028234,13090.428998769996,114.37417812000058,53539.97862288 2023-08-14,15:50:36.000,226,10975269,13885,0,1692028235,13090.408789839996,114.33893247000378,53539.96464864001 2023-08-14,15:50:37.000,226,10975277,13885,0,1692028236,13090.3818446,114.31778507999843,53539.82490624001 2023-08-14,15:50:38.000,226,10975203,13885,0,1692028237,13090.39531721999,114.26844117000292,53539.873816080006 2023-08-14,15:50:39.000,226,10975231,14045,0,1692028238,13090.489625559996,114.21909726000013,53539.82490624001 2023-08-14,15:50:40.000,226,10975267,14205,0,1692028239,13090.536779729991,114.14860595999926,53539.88779032 2023-08-14,15:50:41.000,226,10975263,13685,0,1692028240,13090.583933900001,114.08516378999775,53539.82490624001 2023-08-14,15:50:42.000,226,10975236,14045,0,1692028241,13090.624351760001,114.04991814000095,53539.803944880005 2023-08-14,15:50:43.000,226,10975217,13965,0,1692028242,13090.684978550002,114.0076233600048,53539.74804792001 2023-08-14,15:50:44.000,226,10975224,13805,0,1692028243,13090.772550579997,113.94418119000329,53539.77599640001 2023-08-14,15:50:45.000,226,10975252,14245,0,1692028244,13090.819704749993,113.96532858000137,53539.81791912001 2023-08-14,15:50:46.000,226,10975229,14045,0,1692028245,13090.914013089998,113.88073902000178,53539.76900928 2023-08-14,15:50:47.000,226,10975219,13845,0,1692028246,13090.887067850002,113.85254250000435,53539.78298352 2023-08-14,15:50:48.000,226,10975224,13765,0,1692028247,13090.967903569988,113.81729685000028,53539.72708656001 2023-08-14,15:50:49.000,226,10975267,13925,0,1692028248,13091.068948219989,113.831395109999,53539.83189336 2023-08-14,15:50:50.000,226,10975204,13725,0,1692028249,13091.082420839994,113.80319859000156,53539.77599640001 2023-08-14,15:50:51.000,226,10975222,14165,0,1692028250,13091.129575009989,113.75385467999877,53539.82490624001 2023-08-14,15:50:52.000,226,10975271,14085,0,1692028251,13091.109366079989,113.78910033000284,53539.74804792001 2023-08-14,15:50:53.000,226,10975254,14285,0,1692028252,13091.089157149989,113.77500207000412,53539.810932 2023-08-14,15:50:54.000,226,10975231,13885,0,1692028253,13091.062211909993,113.78205120000348,53539.78298352 2023-08-14,15:50:55.000,226,10975209,14005,0,1692028254,13091.068948219989,113.80319859000156,53539.8808032 2023-08-14,15:50:56.000,226,10975205,14085,0,1692028255,13091.042002979993,113.83844423999835,53539.852854720004 2023-08-14,15:50:57.000,226,10975180,14285,0,1692028256,13090.974639879998,113.82434597999963,53539.89477744001 2023-08-14,15:50:58.000,226,10975233,13645,0,1692028257,13090.940958329993,113.88073902000178,53539.922725920005 2023-08-14,15:50:59.000,226,10975173,13965,0,1692028258,13090.927485709988,113.88778815000114,53539.95766152 2023-08-14,15:51:00.000,226,10975201,13965,0,1692028259,13090.833177369997,113.88073902000178,53539.88779032 2023-08-14,15:51:01.000,226,10975232,13725,0,1692028260,13090.779286889992,113.95123032000265,53539.8808032 2023-08-14,15:51:02.000,226,10975223,13925,0,1692028261,13090.658033309992,113.96532858000137,53539.83888048 2023-08-14,15:51:03.000,226,10975228,13725,0,1692028262,13090.503098180001,113.95827945000201,53539.84586760001 2023-08-14,15:51:04.000,226,10975249,13845,0,1692028263,13090.455944009991,113.97237771000073,53539.78997064 2023-08-14,15:51:05.000,226,10975242,13725,0,1692028264,13090.42226246,113.93008293000457,53539.83189336 2023-08-14,15:51:06.000,226,10975239,13885,0,1692028265,13090.39531721999,113.92303379999794,53539.82490624001 2023-08-14,15:51:07.000,226,10975205,13845,0,1692028266,13090.26059102,113.8948372800005,53539.81791912001 2023-08-14,15:51:08.000,226,10975237,13845,0,1692028267,13090.146073749995,113.87368989000242,53539.73407368 2023-08-14,15:51:09.000,226,10975228,13725,0,1692028268,13090.11239219999,113.87368989000242,53539.78997064 2023-08-14,15:51:10.000,226,10975208,13845,0,1692028269,13090.105655889995,113.84549336999771,53539.76900928 2023-08-14,15:51:11.000,226,10975249,14005,0,1692028270,13090.03155647999,113.76795294000476,53539.77599640001 2023-08-14,15:51:12.000,226,10975223,13765,0,1692028271,13089.97092968999,113.77500207000412,53539.71311232 2023-08-14,15:51:13.000,226,10975206,13925,0,1692028272,13090.018083859999,113.71155990000261,53539.72009944 2023-08-14,15:51:14.000,226,10975188,13565,0,1692028273,13089.97092968999,113.64106860000174,53539.73407368 2023-08-14,15:51:15.000,226,10975296,14005,0,1692028274,13090.01134754999,113.61287208000431,53539.7410608 2023-08-14,15:51:16.000,226,10975238,14085,0,1692028275,13089.97092968999,113.57057730000088,53539.73407368 2023-08-14,15:51:17.000,226,10975233,13405,0,1692028276,13089.977665999999,113.45779122000386,53539.755035040005 2023-08-14,15:51:18.000,226,10975237,13685,0,1692028277,13089.943984449994,113.41549644000042,53539.62227976 2023-08-14,15:51:19.000,226,10975235,13565,0,1692028278,13089.923775519994,113.34500513999956,53539.59433128 2023-08-14,15:51:20.000,226,10975232,13725,0,1692028279,13089.977665999999,113.30975949000276,53539.57336992 2023-08-14,15:51:21.000,226,10975245,13885,0,1692028280,13090.065238029994,113.24631732000125,53539.71311232 2023-08-14,15:51:22.000,226,10975256,13885,0,1692028281,13090.11912851,113.21107167000446,53539.6711896 2023-08-14,15:51:23.000,226,10975194,14205,0,1692028282,13090.09891958,113.19697340999846,53539.62926688001 2023-08-14,15:51:24.000,226,10975244,13605,0,1692028283,13090.13933744,113.16172776000167,53539.61529264 2023-08-14,15:51:25.000,226,10975217,13965,0,1692028284,13090.186491609995,113.16877689000103,53539.6711896 2023-08-14,15:51:26.000,226,10975240,13725,0,1692028285,13090.247118399995,113.14762950000295,53539.6013184 2023-08-14,15:51:27.000,226,10975218,13565,0,1692028286,13090.22017316,113.11943297999824,53539.6013184 2023-08-14,15:51:28.000,226,10975238,13805,0,1692028287,13090.307745189995,113.15467863000231,53539.538434320006 2023-08-14,15:51:29.000,226,10975219,13845,0,1692028288,13090.34142674,113.14762950000295,53539.62926688001 2023-08-14,15:51:30.000,226,10975220,13685,0,1692028289,13090.34142674,113.13353124000423,53539.55939568001 2023-08-14,15:51:31.000,226,10975207,13805,0,1692028290,13090.34142674,113.14058037000359,53539.6013184 2023-08-14,15:51:32.000,226,10975194,14045,0,1692028291,13090.35489935999,113.17582602000039,53539.54542144 2023-08-14,15:51:33.000,226,10975229,13685,0,1692028292,13090.30100888,113.19697340999846,53539.62926688001 2023-08-14,15:51:34.000,226,10975249,13925,0,1692028293,13090.32121781,113.25336645000061,53539.59433128 2023-08-14,15:51:35.000,226,10975225,14125,0,1692028294,13090.307745189995,113.26041557999997,53539.65022824001 2023-08-14,15:51:36.000,226,10975234,13885,0,1692028295,13090.327954119995,113.28861210000468,53539.69215096 2023-08-14,15:51:37.000,226,10975210,14045,0,1692028296,13090.186491609995,113.30975949000276,53539.706125200006 2023-08-14,15:51:38.000,226,10975257,13845,0,1692028297,13090.15954637,113.37320166000427,53539.706125200006 2023-08-14,15:51:39.000,226,10975229,14045,0,1692028298,13090.09891958,113.41549644000042,53539.72009944 2023-08-14,15:51:40.000,226,10975180,13765,0,1692028299,13090.018083859999,113.4366438299985,53539.61529264 2023-08-14,15:51:41.000,226,10975229,13805,0,1692028300,13089.943984449994,113.4507420900045,53539.67817672001 2023-08-14,15:51:42.000,226,10975225,13805,0,1692028301,13089.863148729994,113.52828252000472,53539.64324112 2023-08-14,15:51:43.000,226,10975203,13845,0,1692028302,13089.775576699998,113.50008600000001,53539.69215096 2023-08-14,15:51:44.000,226,10975283,13845,0,1692028303,13089.789049319988,113.52123338999809,53539.71311232 2023-08-14,15:51:45.000,226,10975266,14085,0,1692028304,13089.755367769998,113.48598774000129,53539.7410608 2023-08-14,15:51:46.000,226,10975208,14005,0,1692028305,13089.714949909998,113.52828252000472,53539.7410608 2023-08-14,15:51:47.000,226,10975246,13925,0,1692028306,13089.674532049998,113.48598774000129,53539.6711896 2023-08-14,15:51:48.000,226,10975254,14125,0,1692028307,13089.674532049998,113.47188948000257,53539.69913808001 2023-08-14,15:51:49.000,226,10975227,13965,0,1692028308,13089.613905259997,113.47893861000193,53539.71311232 2023-08-14,15:51:50.000,226,10975313,13845,0,1692028309,13089.647586810002,113.39434905000235,53539.67817672001 2023-08-14,15:51:51.000,226,10975299,13925,0,1692028310,13089.593696329997,113.38729992000299,53539.69913808001 2023-08-14,15:51:52.000,226,10975273,14005,0,1692028311,13089.613905259997,113.35205426999892,53539.60830552001 2023-08-14,15:51:53.000,226,10975265,13725,0,1692028312,13089.654323119998,113.30975949000276,53539.60830552001 2023-08-14,15:51:54.000,226,10975268,13805,0,1692028313,13089.748631459988,113.30975949000276,53539.73407368 2023-08-14,15:51:55.000,226,10975273,14045,0,1692028314,13089.822730869993,113.28156296999805,53539.66420248 2023-08-14,15:51:56.000,226,10975219,13765,0,1692028315,13089.849676109989,113.29566123000404,53539.62926688001 2023-08-14,15:51:57.000,226,10975268,13845,0,1692028316,13089.836203489998,113.26746470999933,53539.538434320006 2023-08-14,15:51:58.000,226,10975263,14085,0,1692028317,13089.923775519994,113.3027103600034,53539.54542144 2023-08-14,15:51:59.000,226,10975219,13965,0,1692028318,13089.930511829989,113.27451383999869,53539.64324112 2023-08-14,15:52:00.000,226,10975216,13605,0,1692028319,13090.01134754999,113.25336645000061,53539.65721536001 2023-08-14,15:52:01.000,226,10975209,14005,0,1692028320,13090.03829279,113.25336645000061,53539.685163840004 2023-08-14,15:52:02.000,226,10975246,14045,0,1692028321,13090.03155647999,113.28156296999805,53539.65721536001 2023-08-14,15:52:03.000,226,10975238,13405,0,1692028322,13090.045029099994,113.28156296999805,53539.65022824001 2023-08-14,15:52:04.000,226,10975246,13765,0,1692028323,13090.045029099994,113.3379560100002,53539.60830552001 2023-08-14,15:52:05.000,226,10975333,13805,0,1692028324,13090.03829279,113.35205426999892,53539.65022824001 2023-08-14,15:52:06.000,226,10975272,13885,0,1692028325,13090.01134754999,113.33090688000084,53539.65721536001 2023-08-14,15:52:07.000,226,10975210,14245,0,1692028326,13089.957457069999,113.32385775000148,53539.61529264 2023-08-14,15:52:08.000,226,10975264,13965,0,1692028327,13089.923775519994,113.36615253000491,53539.636254000005 2023-08-14,15:52:09.000,226,10975268,13925,0,1692028328,13089.957457069999,113.35205426999892,53539.67817672001 2023-08-14,15:52:10.000,226,10975285,13765,0,1692028329,13089.896830279999,113.3379560100002,53539.69215096 2023-08-14,15:52:11.000,226,10975216,13965,0,1692028330,13089.883357659994,113.35910339999828,53539.65022824001 2023-08-14,15:52:12.000,226,10975234,13965,0,1692028331,13089.856412419998,113.37320166000427,53539.67817672001 2023-08-14,15:52:13.000,226,10975273,14045,0,1692028332,13089.789049319988,113.34500513999956,53539.62227976 2023-08-14,15:52:14.000,226,10975240,14045,0,1692028333,13089.741895149993,113.42959469999914,53539.5663828 2023-08-14,15:52:15.000,226,10975244,13565,0,1692028334,13089.802521939993,113.38025079000363,53539.67817672001 2023-08-14,15:52:16.000,226,10975254,13685,0,1692028335,13089.789049319988,113.38025079000363,53539.69215096 2023-08-14,15:52:17.000,226,10975212,13765,0,1692028336,13089.789049319988,113.39434905000235,53539.65721536001 2023-08-14,15:52:18.000,226,10975268,13925,0,1692028337,13089.822730869993,113.36615253000491,53539.66420248 2023-08-14,15:52:19.000,226,10975234,13565,0,1692028338,13089.842939799993,113.36615253000491,53539.72009944 2023-08-14,15:52:20.000,226,10975213,13725,0,1692028339,13089.842939799993,113.37320166000427,53539.685163840004 2023-08-14,15:52:21.000,226,10975253,13845,0,1692028340,13089.863148729994,113.40844731000107,53539.72708656001 2023-08-14,15:52:22.000,226,10975277,14005,0,1692028341,13089.836203489998,113.39434905000235,53539.67817672001 2023-08-14,15:52:23.000,226,10975242,13725,0,1692028342,13089.890093969989,113.38729992000299,53539.6711896 2023-08-14,15:52:24.000,226,10975233,14005,0,1692028343,13089.964193379994,113.42959469999914,53539.76202216 2023-08-14,15:52:25.000,226,10975197,13925,0,1692028344,13090.01134754999,113.44369295999786,53539.78997064 2023-08-14,15:52:26.000,226,10975237,14125,0,1692028345,13090.018083859999,113.48598774000129,53539.76202216 2023-08-14,15:52:27.000,226,10975229,14045,0,1692028346,13090.05176540999,113.4507420900045,53539.755035040005 2023-08-14,15:52:28.000,226,10975310,13845,0,1692028347,13090.07197433999,113.48598774000129,53539.82490624001 2023-08-14,15:52:29.000,226,10975253,13845,0,1692028348,13090.11912851,113.4366438299985,53539.82490624001 2023-08-14,15:52:30.000,226,10975194,14005,0,1692028349,13090.146073749995,113.48598774000129,53539.755035040005 2023-08-14,15:52:31.000,226,10975230,13765,0,1692028350,13090.21343684999,113.45779122000386,53539.81791912001 2023-08-14,15:52:32.000,226,10975199,13885,0,1692028351,13090.19996423,113.4507420900045,53539.78997064 2023-08-14,15:52:33.000,226,10975269,14205,0,1692028352,13090.23364577999,113.42959469999914,53539.82490624001 2023-08-14,15:52:34.000,226,10975255,13845,0,1692028353,13090.307745189995,113.42959469999914,53539.9506744 2023-08-14,15:52:35.000,226,10975258,14165,0,1692028354,13090.287536259995,113.42959469999914,53539.90875168 2023-08-14,15:52:36.000,226,10975294,13885,0,1692028355,13090.267327329995,113.4507420900045,53539.971635760005 2023-08-14,15:52:37.000,226,10975213,14125,0,1692028356,13090.25385470999,113.45779122000386,53539.94368728001 2023-08-14,15:52:38.000,226,10975257,13445,0,1692028357,13090.24038209,113.47188948000257,53539.91573880001 2023-08-14,15:52:39.000,226,10975210,13765,0,1692028358,13090.327954119995,113.45779122000386,53540.02753272 2023-08-14,15:52:40.000,226,10975253,13925,0,1692028359,13090.30100888,113.50008600000001,53540.08342968001 2023-08-14,15:52:41.000,226,10975245,13765,0,1692028360,13090.267327329995,113.49303687000065,53540.11836528 2023-08-14,15:52:42.000,226,10975231,13925,0,1692028361,13090.247118399995,113.57057730000088,53540.090416800005 2023-08-14,15:52:43.000,226,10975250,13845,0,1692028362,13090.166282679995,113.57762643000024,53540.11836528 2023-08-14,15:52:44.000,226,10975254,13965,0,1692028363,13090.125864819995,113.60582294999767,53540.14631376 2023-08-14,15:52:45.000,226,10975250,13925,0,1692028364,13090.09218326999,113.6481177300011,53540.14631376 2023-08-14,15:52:46.000,226,10975268,13885,0,1692028365,13090.03155647999,113.73975642000005,53540.11836528 2023-08-14,15:52:47.000,226,10975201,13925,0,1692028366,13090.05850172,113.73975642000005,53540.209197840006 2023-08-14,15:52:48.000,226,10975244,13645,0,1692028367,13090.004611239994,113.83844423999835,53540.188236480004 2023-08-14,15:52:49.000,226,10975268,13965,0,1692028368,13090.004611239994,113.88778815000114,53540.1952236 2023-08-14,15:52:50.000,226,10975240,13805,0,1692028369,13089.97092968999,113.93008293000457,53540.27208192 2023-08-14,15:52:51.000,226,10975206,14245,0,1692028370,13089.930511829989,113.95827945000201,53540.36990160001 2023-08-14,15:52:52.000,226,10975301,13965,0,1692028371,13089.890093969989,114.02877075000288,53540.27906904001 2023-08-14,15:52:53.000,226,10975234,13805,0,1692028372,13089.829467179989,114.05696727000031,53540.27906904001 2023-08-14,15:52:54.000,226,10975230,13965,0,1692028373,13089.802521939993,114.09926205000374,53540.24413344 2023-08-14,15:52:55.000,226,10975233,14205,0,1692028374,13089.755367769998,114.09926205000374,53540.30003040001 2023-08-14,15:52:56.000,226,10975236,13925,0,1692028375,13089.775576699998,114.12745857000118,53540.355927360004 2023-08-14,15:52:57.000,226,10975268,13645,0,1692028376,13089.782313009993,114.12040944000182,53540.4048372 2023-08-14,15:52:58.000,226,10975277,13925,0,1692028377,13089.714949909998,114.14860595999926,53540.376888720006 2023-08-14,15:52:59.000,226,10975253,14045,0,1692028378,13089.694740979998,114.13450770000054,53540.34195312 2023-08-14,15:53:00.000,226,10975227,13885,0,1692028379,13089.667795740002,114.16270421999798,53540.34195312 2023-08-14,15:53:01.000,226,10975273,13845,0,1692028380,13089.647586810002,114.13450770000054,53540.38387584 2023-08-14,15:53:02.000,226,10975250,14285,0,1692028381,13089.607168950002,114.14860595999926,53540.32797888001 2023-08-14,15:53:03.000,226,10975233,13965,0,1692028382,13089.566751090002,114.11336031000246,53540.24413344 2023-08-14,15:53:04.000,226,10975243,13885,0,1692028383,13089.586960020002,114.09926205000374,53540.29304328 2023-08-14,15:53:05.000,226,10975215,13925,0,1692028384,13089.613905259997,114.07106552999903,53540.34894024001 2023-08-14,15:53:06.000,226,10975238,14125,0,1692028385,13089.634114189997,114.09926205000374,53540.27208192 2023-08-14,15:53:07.000,226,10975260,13885,0,1692028386,13089.586960020002,114.07106552999903,53540.23714632 2023-08-14,15:53:08.000,226,10975286,14045,0,1692028387,13089.573487399997,114.07811465999839,53540.27906904001 2023-08-14,15:53:09.000,226,10975258,14045,0,1692028388,13089.560014779992,114.03581988000224,53540.2650948 2023-08-14,15:53:10.000,226,10975239,13885,0,1692028389,13089.560014779992,114.07106552999903,53540.258107680005 2023-08-14,15:53:11.000,226,10975229,13805,0,1692028390,13089.586960020002,114.0428690100016,53540.27208192 2023-08-14,15:53:12.000,226,10975308,13765,0,1692028391,13089.620641569993,114.00057422999816,53540.25112056001 2023-08-14,15:53:13.000,226,10975242,13965,0,1692028392,13089.647586810002,113.9935250999988,53540.258107680005 2023-08-14,15:53:14.000,226,10975221,13885,0,1692028393,13089.681268359993,114.02172162000352,53540.32797888001 2023-08-14,15:53:15.000,226,10975306,14245,0,1692028394,13089.681268359993,113.97942684000009,53540.32797888001 2023-08-14,15:53:16.000,226,10975316,13565,0,1692028395,13089.674532049998,113.98647596999945,53540.32099176001 2023-08-14,15:53:17.000,226,10975234,13365,0,1692028396,13089.640850499993,113.95827945000201,53540.32797888001 2023-08-14,15:53:18.000,226,10975281,13765,0,1692028397,13089.613905259997,114.0076233600048,53540.30003040001 2023-08-14,15:53:19.000,226,10975280,13725,0,1692028398,13089.694740979998,113.9935250999988,53540.31400464 2023-08-14,15:53:20.000,226,10975256,14005,0,1692028399,13089.728422529988,114.01467249000416,53540.32099176001 2023-08-14,15:53:21.000,226,10975233,13925,0,1692028400,13089.735158839998,114.00057422999816,53540.38387584 2023-08-14,15:53:22.000,226,10975247,13885,0,1692028401,13089.775576699998,114.0428690100016,53540.4048372 2023-08-14,15:53:23.000,226,10975323,14085,0,1692028402,13089.721686219993,114.0428690100016,53540.34195312 2023-08-14,15:53:24.000,226,10975303,13805,0,1692028403,13089.735158839998,114.04991814000095,53540.39086296 2023-08-14,15:53:25.000,226,10975255,13885,0,1692028404,13089.708213600003,114.08516378999775,53540.43278568 2023-08-14,15:53:26.000,226,10975280,13725,0,1692028405,13089.755367769998,114.1415568299999,53540.376888720006 2023-08-14,15:53:27.000,226,10975274,13925,0,1692028406,13089.714949909998,114.1415568299999,53540.43278568 2023-08-14,15:53:28.000,226,10975232,13685,0,1692028407,13089.674532049998,114.19794987000205,53540.46772128001 2023-08-14,15:53:29.000,226,10975232,14085,0,1692028408,13089.741895149993,114.19794987000205,53540.48169552 2023-08-14,15:53:30.000,226,10975250,13965,0,1692028409,13089.667795740002,114.21204813000077,53540.55855384 2023-08-14,15:53:31.000,226,10975226,13885,0,1692028410,13089.640850499993,114.26844117000292,53540.60047656 2023-08-14,15:53:32.000,226,10975285,13845,0,1692028411,13089.560014779992,114.28253943000163,53540.56554096001 2023-08-14,15:53:33.000,226,10975225,13845,0,1692028412,13089.519596919992,114.31778507999843,53540.51663112001 2023-08-14,15:53:34.000,226,10975275,13925,0,1692028413,13089.485915370002,114.33893247000378,53540.55156672 2023-08-14,15:53:35.000,226,10975209,13965,0,1692028414,13089.438761199992,114.36712899000122,53540.45374704 2023-08-14,15:53:36.000,226,10975278,13885,0,1692028415,13089.465706440002,114.33893247000378,53540.56554096001 2023-08-14,15:53:37.000,226,10975238,14125,0,1692028416,13089.432024889997,114.36007986000186,53540.593489440005 2023-08-14,15:53:38.000,226,10975249,14045,0,1692028417,13089.371398099996,114.3530307300025,53540.61445080001 2023-08-14,15:53:39.000,226,10975255,13845,0,1692028418,13089.304035000001,114.34598160000314,53540.53060536 2023-08-14,15:53:40.000,226,10975215,14205,0,1692028419,13089.22319928,114.3530307300025,53540.53759248001 2023-08-14,15:53:41.000,226,10975238,13605,0,1692028420,13089.250144519996,114.3882763799993,53540.474708400005 2023-08-14,15:53:42.000,226,10975240,13685,0,1692028421,13089.20299035,114.37417812000058,53540.48169552 2023-08-14,15:53:43.000,226,10975223,13925,0,1692028422,13089.17604510999,114.38122724999994,53540.46772128001 2023-08-14,15:53:44.000,226,10975270,14045,0,1692028423,13089.209726659996,114.37417812000058,53540.55156672 2023-08-14,15:53:45.000,226,10975219,13805,0,1692028424,13089.229935589996,114.34598160000314,53540.61445080001 2023-08-14,15:53:46.000,226,10975224,13845,0,1692028425,13089.19625403999,114.36712899000122,53540.57252808 2023-08-14,15:53:47.000,226,10975261,14005,0,1692028426,13089.19625403999,114.34598160000314,53540.50265688 2023-08-14,15:53:48.000,226,10975281,13925,0,1692028427,13089.189517729996,114.3530307300025,53540.58650232001 2023-08-14,15:53:49.000,226,10975261,13685,0,1692028428,13089.250144519996,114.36007986000186,53540.544579600006 2023-08-14,15:53:50.000,226,10975249,14085,0,1692028429,13089.216462969991,114.3530307300025,53540.48868264001 2023-08-14,15:53:51.000,226,10975216,13565,0,1692028430,13089.283826070001,114.38122724999994,53540.5795152 2023-08-14,15:53:52.000,226,10975254,13805,0,1692028431,13089.270353449996,114.33893247000378,53540.53060536 2023-08-14,15:53:53.000,226,10975250,13725,0,1692028432,13089.357925479992,114.3530307300025,53540.53759248001 2023-08-14,15:53:54.000,226,10975240,14085,0,1692028433,13089.337716549991,114.34598160000314,53540.5795152 2023-08-14,15:53:55.000,226,10975288,14005,0,1692028434,13089.364661790001,114.34598160000314,53540.55156672 2023-08-14,15:53:56.000,226,10975256,13925,0,1692028435,13089.371398099996,114.39532550999866,53540.509644 2023-08-14,15:53:57.000,226,10975270,13725,0,1692028436,13089.351189169996,114.38122724999994,53540.46772128001 2023-08-14,15:53:58.000,226,10975271,14005,0,1692028437,13089.304035000001,114.38122724999994,53540.48868264001 2023-08-14,15:53:59.000,226,10975248,13405,0,1692028438,13089.317507619991,114.40942377000465,53540.56554096001 2023-08-14,15:54:00.000,226,10975251,13965,0,1692028439,13089.371398099996,114.40237463999802,53540.57252808 2023-08-14,15:54:01.000,226,10975300,13925,0,1692028440,13089.324243930001,114.38122724999994,53540.49566976001 2023-08-14,15:54:02.000,226,10975249,13565,0,1692028441,13089.250144519996,114.40237463999802,53540.48868264001 2023-08-14,15:54:03.000,226,10975248,13805,0,1692028442,13089.209726659996,114.36712899000122,53540.48169552 2023-08-14,15:54:04.000,226,10975202,13925,0,1692028443,13089.189517729996,114.37417812000058,53540.51663112001 2023-08-14,15:54:05.000,226,10975250,13925,0,1692028444,13089.11541831999,114.39532550999866,53540.509644 2023-08-14,15:54:06.000,226,10975280,13925,0,1692028445,13089.13562724999,114.36712899000122,53540.48169552 2023-08-14,15:54:07.000,226,10975255,14245,0,1692028446,13089.08173677,114.3882763799993,53540.49566976001 2023-08-14,15:54:08.000,226,10975242,13765,0,1692028447,13089.04131891,114.40942377000465,53540.474708400005 2023-08-14,15:54:09.000,226,10975237,14245,0,1692028448,13089.068264149995,114.39532550999866,53540.60047656 2023-08-14,15:54:10.000,226,10975257,13885,0,1692028449,13089.05479152999,114.36712899000122,53540.57252808 2023-08-14,15:54:11.000,226,10975303,13885,0,1692028450,13089.048055219995,114.34598160000314,53540.53060536 2023-08-14,15:54:12.000,226,10975244,13765,0,1692028451,13088.967219499995,114.36007986000186,53540.523618240004 2023-08-14,15:54:13.000,226,10975217,13925,0,1692028452,13088.967219499995,114.37417812000058,53540.50265688 2023-08-14,15:54:14.000,226,10975271,13565,0,1692028453,13088.92006533,114.36712899000122,53540.48868264001 2023-08-14,15:54:15.000,226,10975258,13845,0,1692028454,13088.926801639995,114.3530307300025,53540.51663112001 2023-08-14,15:54:16.000,226,10975220,14005,0,1692028455,13088.98069212,114.32483420999779,53540.5795152 2023-08-14,15:54:17.000,226,10975248,14085,0,1692028456,13088.99416473999,114.30368681999971,53540.61445080001 2023-08-14,15:54:18.000,226,10975275,13845,0,1692028457,13088.987428429995,114.33188334000442,53540.58650232001 2023-08-14,15:54:19.000,226,10975295,14365,0,1692028458,13088.987428429995,114.32483420999779,53540.544579600006 2023-08-14,15:54:20.000,226,10975205,13605,0,1692028459,13088.95374687999,114.33893247000378,53540.593489440005 2023-08-14,15:54:21.000,226,10975248,14405,0,1692028460,13088.987428429995,114.34598160000314,53540.61445080001 2023-08-14,15:54:22.000,226,10975236,13885,0,1692028461,13088.987428429995,114.36007986000186,53540.63541216001 2023-08-14,15:54:23.000,226,10975230,13845,0,1692028462,13088.967219499995,114.3530307300025,53540.544579600006 2023-08-14,15:54:24.000,226,10975212,13885,0,1692028463,13088.95374687999,114.36712899000122,53540.58650232001 2023-08-14,15:54:25.000,226,10975222,14045,0,1692028464,13089.01437366999,114.39532550999866,53540.642399280005 2023-08-14,15:54:26.000,226,10975228,14125,0,1692028465,13089.07500045999,114.43057116000273,53540.70528336001 2023-08-14,15:54:27.000,226,10975290,13805,0,1692028466,13088.987428429995,114.43762029000209,53540.68432200001 2023-08-14,15:54:28.000,226,10975267,13725,0,1692028467,13088.98069212,114.47991506999824,53540.65637352001 2023-08-14,15:54:29.000,226,10975301,13765,0,1692028468,13089.03458259999,114.53630811000039,53540.7192576 2023-08-14,15:54:30.000,226,10975271,13885,0,1692028469,13089.00090105,114.52925898000103,53540.75419320001 2023-08-14,15:54:31.000,226,10975229,13925,0,1692028470,13088.987428429995,114.57155376000446,53540.75419320001 2023-08-14,15:54:32.000,226,10975264,14205,0,1692028471,13088.98069212,114.57155376000446,53540.74021896 2023-08-14,15:54:33.000,226,10975239,13965,0,1692028472,13088.98069212,114.58565202000318,53540.7891288 2023-08-14,15:54:34.000,226,10975255,13565,0,1692028473,13089.007637359995,114.56450462999783,53540.85201288001 2023-08-14,15:54:35.000,226,10975303,14165,0,1692028474,13089.00090105,114.60679941000126,53540.810090160005 2023-08-14,15:54:36.000,226,10975279,13685,0,1692028475,13088.967219499995,114.59270115000254,53540.80310304001 2023-08-14,15:54:37.000,226,10975277,13805,0,1692028476,13088.926801639995,114.64909419000469,53540.74021896 2023-08-14,15:54:38.000,226,10975222,13725,0,1692028477,13088.87964747,114.62794679999934,53540.72624472 2023-08-14,15:54:39.000,226,10975303,13685,0,1692028478,13088.926801639995,114.62794679999934,53540.7891288 2023-08-14,15:54:40.000,226,10975261,13885,0,1692028479,13088.906592709995,114.61384854000062,53540.85201288001 2023-08-14,15:54:41.000,226,10975256,13805,0,1692028480,13088.886383779995,114.58565202000318,53540.77515456 2023-08-14,15:54:42.000,226,10975260,13765,0,1692028481,13088.83922961,114.53630811000039,53540.84502576 2023-08-14,15:54:43.000,226,10975269,14245,0,1692028482,13088.798811749999,114.58565202000318,53540.78214168001 2023-08-14,15:54:44.000,226,10975245,13765,0,1692028483,13088.77186650999,114.52220985000167,53540.81707728 2023-08-14,15:54:45.000,226,10975234,13965,0,1692028484,13088.731448649989,114.51516072000231,53540.85201288001 2023-08-14,15:54:46.000,226,10975228,13845,0,1692028485,13088.711239719989,114.47286593999888,53540.76816744 2023-08-14,15:54:47.000,226,10975238,14005,0,1692028486,13088.664085549994,114.51516072000231,53540.78214168001 2023-08-14,15:54:48.000,226,10975235,13845,0,1692028487,13088.623667689993,114.48696420000488,53540.76816744 2023-08-14,15:54:49.000,226,10975257,13925,0,1692028488,13088.616931379998,114.43762029000209,53540.76816744 2023-08-14,15:54:50.000,226,10975247,13845,0,1692028489,13088.596722449998,114.39532550999866,53540.7891288 2023-08-14,15:54:51.000,226,10975250,13725,0,1692028490,13088.589986139988,114.40237463999802,53540.74021896 2023-08-14,15:54:52.000,226,10975244,14085,0,1692028491,13088.522623039993,114.34598160000314,53540.761180320005 2023-08-14,15:54:53.000,226,10975245,14165,0,1692028492,13088.502414109993,114.32483420999779,53540.67034776 2023-08-14,15:54:54.000,226,10975217,13685,0,1692028493,13088.428314700002,114.29663769000035,53540.68432200001 2023-08-14,15:54:55.000,226,10975256,14005,0,1692028494,13088.421578389993,114.22614638999949,53540.691309120004 2023-08-14,15:54:56.000,226,10975219,13885,0,1692028495,13088.435051009998,114.23319551999884,53540.60047656 2023-08-14,15:54:57.000,226,10975255,13725,0,1692028496,13088.401369459993,114.20499900000141,53540.5795152 2023-08-14,15:54:58.000,226,10975241,14005,0,1692028497,13088.408105770002,114.17680248000397,53540.61445080001 2023-08-14,15:54:59.000,226,10975232,14165,0,1692028498,13088.354215289997,114.19794987000205,53540.53759248001 2023-08-14,15:55:00.000,226,10975199,13885,0,1692028499,13088.367687910002,114.17680248000397,53540.55855384 2023-08-14,15:55:01.000,226,10975229,14045,0,1692028500,13088.374424219997,114.16975335000461,53540.50265688 2023-08-14,15:55:02.000,226,10975226,13845,0,1692028501,13088.347478980002,114.13450770000054,53540.53060536 2023-08-14,15:55:03.000,226,10975234,13965,0,1692028502,13088.354215289997,114.15565508999862,53540.48868264001 2023-08-14,15:55:04.000,226,10975262,13885,0,1692028503,13088.421578389993,114.13450770000054,53540.56554096001 2023-08-14,15:55:05.000,226,10975301,13885,0,1692028504,13088.468732560003,114.09221292000439,53540.5795152 2023-08-14,15:55:06.000,226,10975212,13845,0,1692028505,13088.448523630002,114.09926205000374,53540.5795152 2023-08-14,15:55:07.000,226,10975296,13725,0,1692028506,13088.428314700002,114.07811465999839,53540.55855384 2023-08-14,15:55:08.000,226,10975262,13925,0,1692028507,13088.455259939998,114.09221292000439,53540.523618240004 2023-08-14,15:55:09.000,226,10975226,13725,0,1692028508,13088.435051009998,114.07811465999839,53540.523618240004 2023-08-14,15:55:10.000,226,10975232,13805,0,1692028509,13088.435051009998,114.1063111800031,53540.53060536 2023-08-14,15:55:11.000,226,10975220,13805,0,1692028510,13088.448523630002,114.02877075000288,53540.523618240004 2023-08-14,15:55:12.000,226,10975237,13885,0,1692028511,13088.414842079997,114.03581988000224,53540.4048372 2023-08-14,15:55:13.000,226,10975294,13965,0,1692028512,13088.441787319993,114.07106552999903,53540.46772128001 2023-08-14,15:55:14.000,226,10975245,13805,0,1692028513,13088.435051009998,114.02877075000288,53540.55156672 2023-08-14,15:55:15.000,226,10975208,14085,0,1692028514,13088.435051009998,114.04991814000095,53540.544579600006 2023-08-14,15:55:16.000,226,10975232,13965,0,1692028515,13088.408105770002,114.05696727000031,53540.523618240004 2023-08-14,15:55:17.000,226,10975248,13685,0,1692028516,13088.327270050002,114.1063111800031,53540.4048372 2023-08-14,15:55:18.000,226,10975223,13845,0,1692028517,13088.300324809992,114.08516378999775,53540.376888720006 2023-08-14,15:55:19.000,226,10975253,14045,0,1692028518,13088.334006359997,114.1063111800031,53540.474708400005 2023-08-14,15:55:20.000,226,10975250,13885,0,1692028519,13088.327270050002,114.12745857000118,53540.48868264001 2023-08-14,15:55:21.000,226,10975234,13845,0,1692028520,13088.340742669992,114.15565508999862,53540.53060536 2023-08-14,15:55:22.000,226,10975217,13885,0,1692028521,13088.313797429997,114.16270421999798,53540.53759248001 2023-08-14,15:55:23.000,226,10975234,13845,0,1692028522,13088.206016470001,114.16975335000461,53540.425798560005 2023-08-14,15:55:24.000,226,10975265,13525,0,1692028523,13088.185807540001,114.19794987000205,53540.43278568 2023-08-14,15:55:25.000,226,10975221,13605,0,1692028524,13088.145389680001,114.2543429100042,53540.41182432 2023-08-14,15:55:26.000,226,10975252,14045,0,1692028525,13088.078026579991,114.32483420999779,53540.34894024001 2023-08-14,15:55:27.000,226,10975216,13845,0,1692028526,13088.030872409996,114.33188334000442,53540.38387584 2023-08-14,15:55:28.000,226,10975267,14165,0,1692028527,13088.00392717,114.3882763799993,53540.34894024001 2023-08-14,15:55:29.000,226,10975209,13845,0,1692028528,13088.0241361,114.42352203000337,53540.4397728 2023-08-14,15:55:30.000,226,10975217,13965,0,1692028529,13087.97698192999,114.48696420000488,53540.41182432 2023-08-14,15:55:31.000,226,10975232,13725,0,1692028530,13087.950036689996,114.52220985000167,53540.46073416 2023-08-14,15:55:32.000,226,10975224,13845,0,1692028531,13087.89614620999,114.57860289000382,53540.44675992001 2023-08-14,15:55:33.000,226,10975217,14085,0,1692028532,13087.8220468,114.62089766999998,53540.355927360004 2023-08-14,15:55:34.000,226,10975209,13885,0,1692028533,13087.75468369999,114.6349959299987,53540.39086296 2023-08-14,15:55:35.000,226,10975268,14085,0,1692028534,13087.707529529995,114.64204505999805,53540.34894024001 2023-08-14,15:55:36.000,226,10975233,13765,0,1692028535,13087.73447476999,114.68433984000148,53540.41881144001 2023-08-14,15:55:37.000,226,10975235,14085,0,1692028536,13087.71426583999,114.69138897000084,53540.48169552 2023-08-14,15:55:38.000,226,10975273,14005,0,1692028537,13087.68058429,114.72663462000492,53540.34894024001 2023-08-14,15:55:39.000,226,10975252,13925,0,1692028538,13087.63343011999,114.71958548999828,53540.34894024001 2023-08-14,15:55:40.000,226,10975259,13885,0,1692028539,13087.545858089994,114.71253635999892,53540.41182432 2023-08-14,15:55:41.000,226,10975205,13685,0,1692028540,13087.57280332999,114.69138897000084,53540.39785008001 2023-08-14,15:55:42.000,226,10975291,13725,0,1692028541,13087.491967609989,114.70548722999956,53540.31400464 2023-08-14,15:55:43.000,226,10975265,13725,0,1692028542,13087.438077129998,114.68433984000148,53540.258107680005 2023-08-14,15:55:44.000,226,10975244,13645,0,1692028543,13087.465022369994,114.72663462000492,53540.32797888001 2023-08-14,15:55:45.000,226,10975263,13845,0,1692028544,13087.471758679989,114.64909419000469,53540.36291448 2023-08-14,15:55:46.000,226,10975268,13845,0,1692028545,13087.424604509994,114.64909419000469,53540.34894024001 2023-08-14,15:55:47.000,226,10975245,13565,0,1692028546,13087.397659269998,114.65614332000405,53540.34894024001 2023-08-14,15:55:48.000,226,10975255,13885,0,1692028547,13087.337032479998,114.62794679999934,53540.24413344 2023-08-14,15:55:49.000,226,10975278,13965,0,1692028548,13087.384186649993,114.57860289000382,53540.32099176001 2023-08-14,15:55:50.000,226,10975221,13725,0,1692028549,13087.350505099988,114.59270115000254,53540.307017520005 2023-08-14,15:55:51.000,226,10975243,14005,0,1692028550,13087.377450339998,114.57155376000446,53540.32797888001 2023-08-14,15:55:52.000,226,10975242,13805,0,1692028551,13087.283141999993,114.56450462999783,53540.2650948 2023-08-14,15:55:53.000,226,10975253,14125,0,1692028552,13087.337032479998,114.53630811000039,53540.27208192 2023-08-14,15:55:54.000,226,10975211,13965,0,1692028553,13087.357241409998,114.48696420000488,53540.376888720006 2023-08-14,15:55:55.000,226,10975234,13845,0,1692028554,13087.343768789993,114.45876768000016,53540.36990160001 2023-08-14,15:55:56.000,226,10975186,13925,0,1692028555,13087.242724139993,114.48696420000488,53540.31400464 2023-08-14,15:55:57.000,226,10975292,13845,0,1692028556,13087.155152109997,114.47286593999888,53540.23714632 2023-08-14,15:55:58.000,226,10975258,13965,0,1692028557,13087.168624730002,114.49401333000424,53540.188236480004 2023-08-14,15:55:59.000,226,10975224,13685,0,1692028558,13087.229251520002,114.46581680999952,53540.25112056001 2023-08-14,15:56:00.000,226,10975227,13685,0,1692028559,13087.182097349993,114.47991506999824,53540.32797888001 2023-08-14,15:56:01.000,226,10975217,13765,0,1692028560,13087.202306279993,114.41647290000401,53540.34195312 2023-08-14,15:56:02.000,226,10975247,13565,0,1692028561,13087.195569969997,114.42352203000337,53540.258107680005 2023-08-14,15:56:03.000,226,10975276,13885,0,1692028562,13087.134943179997,114.46581680999952,53540.23714632 2023-08-14,15:56:04.000,226,10975268,14165,0,1692028563,13087.148415800002,114.45876768000016,53540.24413344 2023-08-14,15:56:05.000,226,10975223,13525,0,1692028564,13087.141679489992,114.4517185500008,53540.22317208 2023-08-14,15:56:06.000,226,10975269,13845,0,1692028565,13087.081052699992,114.50811159000295,53540.1952236 2023-08-14,15:56:07.000,226,10975236,13965,0,1692028566,13087.033898529997,114.46581680999952,53540.15330088001 2023-08-14,15:56:08.000,226,10975232,13925,0,1692028567,13086.980008049992,114.47286593999888,53540.1952236 2023-08-14,15:56:09.000,226,10975251,13845,0,1692028568,13087.060843769992,114.46581680999952,53540.258107680005 2023-08-14,15:56:10.000,226,10975241,14045,0,1692028569,13086.973271739997,114.46581680999952,53540.188236480004 2023-08-14,15:56:11.000,226,10975262,13845,0,1692028570,13086.939590189992,114.46581680999952,53540.15330088001 2023-08-14,15:56:12.000,226,10975305,13925,0,1692028571,13086.899172329991,114.50811159000295,53540.16727512 2023-08-14,15:56:13.000,226,10975223,13925,0,1692028572,13086.811600299996,114.52220985000167,53540.06945544 2023-08-14,15:56:14.000,226,10975237,13765,0,1692028573,13086.84528185,114.56450462999783,53540.13233952001 2023-08-14,15:56:15.000,226,10975221,13765,0,1692028574,13086.75770981999,114.57155376000446,53540.03451984001 2023-08-14,15:56:16.000,226,10975235,14045,0,1692028575,13086.73750088999,114.56450462999783,53540.10439104 2023-08-14,15:56:17.000,226,10975254,13885,0,1692028576,13086.791391369996,114.53630811000039,53540.18124936001 2023-08-14,15:56:18.000,226,10975283,13725,0,1692028577,13086.771182439996,114.57155376000446,53540.13233952001 2023-08-14,15:56:19.000,226,10975244,13765,0,1692028578,13086.75770981999,114.55745549999847,53540.16028800001 2023-08-14,15:56:20.000,226,10975254,14085,0,1692028579,13086.730764579996,114.60679941000126,53540.20221072001 2023-08-14,15:56:21.000,226,10975247,13565,0,1692028580,13086.72402827,114.5997502800019,53540.188236480004 2023-08-14,15:56:22.000,226,10975265,13725,0,1692028581,13086.670137789995,114.64204505999805,53540.14631376 2023-08-14,15:56:23.000,226,10975225,13845,0,1692028582,13086.629719929995,114.62089766999998,53540.188236480004 2023-08-14,15:56:24.000,226,10975266,13805,0,1692028583,13086.65666516999,114.66319245000341,53540.23015920001 2023-08-14,15:56:25.000,226,10975253,13845,0,1692028584,13086.66340148,114.67729071000213,53540.17426224 2023-08-14,15:56:26.000,226,10975222,14205,0,1692028585,13086.60277469,114.6984381000002,53540.16028800001 2023-08-14,15:56:27.000,226,10975263,13485,0,1692028586,13086.57582944999,114.67729071000213,53540.188236480004 2023-08-14,15:56:28.000,226,10975247,13965,0,1692028587,13086.569093139995,114.74073288000363,53540.10439104 2023-08-14,15:56:29.000,226,10975223,13725,0,1692028588,13086.57582944999,114.78302765999979,53540.11137816001 2023-08-14,15:56:30.000,226,10975292,13885,0,1692028589,13086.58256576,114.80417504999787,53540.14631376 2023-08-14,15:56:31.000,226,10975243,14005,0,1692028590,13086.548884209995,114.81827331000386,53540.10439104 2023-08-14,15:56:32.000,226,10975234,13725,0,1692028591,13086.569093139995,114.83942070000194,53540.11137816001 2023-08-14,15:56:33.000,226,10975238,13885,0,1692028592,13086.55562051999,114.87466634999873,53540.11137816001 2023-08-14,15:56:34.000,226,10975221,13645,0,1692028593,13086.488257419995,114.86056809000002,53540.02753272 2023-08-14,15:56:35.000,226,10975259,13845,0,1692028594,13086.569093139995,114.90286287000345,53540.11836528 2023-08-14,15:56:36.000,226,10975266,13765,0,1692028595,13086.52193897,114.92401026000152,53540.13233952001 2023-08-14,15:56:37.000,226,10975233,14125,0,1692028596,13086.5421479,114.91696113000216,53540.08342968001 2023-08-14,15:56:38.000,226,10975289,14125,0,1692028597,13086.44110325,114.98040330000367,53539.99259712001 2023-08-14,15:56:39.000,226,10975293,13885,0,1692028598,13086.40068539,114.9451576499996,53539.97862288 2023-08-14,15:56:40.000,226,10975288,13925,0,1692028599,13086.427630629994,114.98040330000367,53540.01355848001 2023-08-14,15:56:41.000,226,10975258,14085,0,1692028600,13086.427630629994,114.95925590999832,53540.03451984001 2023-08-14,15:56:42.000,226,10975259,14085,0,1692028601,13086.42089432,114.98040330000367,53540.02753272 2023-08-14,15:56:43.000,226,10975281,13765,0,1692028602,13086.380476459999,114.95925590999832,53540.04849408 2023-08-14,15:56:44.000,226,10975275,13925,0,1692028603,13086.37374014999,114.93105939000088,53540.08342968001 2023-08-14,15:56:45.000,226,10975256,13845,0,1692028604,13086.326585979994,114.9451576499996,53539.99259712001 2023-08-14,15:56:46.000,226,10975251,13685,0,1692028605,13086.340058599999,114.95925590999832,53539.99259712001 2023-08-14,15:56:47.000,226,10975252,13885,0,1692028606,13086.313113359989,114.95220677999896,53539.95766152 2023-08-14,15:56:48.000,226,10975249,13885,0,1692028607,13086.279431809999,114.96630503999768,53539.922725920005 2023-08-14,15:56:49.000,226,10975240,13925,0,1692028608,13086.407421699994,114.93105939000088,53539.99958424 2023-08-14,15:56:50.000,226,10975243,13925,0,1692028609,13086.346794909994,114.93105939000088,53539.95766152 2023-08-14,15:56:51.000,226,10975270,13845,0,1692028610,13086.367003839994,114.90286287000345,53539.90875168 2023-08-14,15:56:52.000,226,10975265,13925,0,1692028611,13086.265959189994,114.90286287000345,53539.810932 2023-08-14,15:56:53.000,226,10975293,13965,0,1692028612,13086.259222879999,114.89581374000409,53539.810932 2023-08-14,15:56:54.000,226,10975250,13885,0,1692028613,13086.306377049994,114.88876461000473,53539.83888048 2023-08-14,15:56:55.000,226,10975271,13925,0,1692028614,13086.367003839994,114.86056809000002,53539.84586760001 2023-08-14,15:56:56.000,226,10975231,14005,0,1692028615,13086.387212769994,114.86056809000002,53539.84586760001 2023-08-14,15:56:57.000,226,10975267,14045,0,1692028616,13086.45457586999,114.86056809000002,53539.90176456 2023-08-14,15:56:58.000,226,10975271,13725,0,1692028617,13086.41415800999,114.89581374000409,53539.88779032 2023-08-14,15:56:59.000,226,10975283,13885,0,1692028618,13086.47478479999,114.88876461000473,53539.88779032 2023-08-14,15:57:00.000,226,10975235,13885,0,1692028619,13086.51520265999,114.88171547999809,53539.92971304 2023-08-14,15:57:01.000,226,10975322,13565,0,1692028620,13086.5421479,114.86761721999937,53539.922725920005 2023-08-14,15:57:02.000,226,10975273,13965,0,1692028621,13086.48152111,114.89581374000409,53539.83189336 2023-08-14,15:57:03.000,226,10975263,13565,0,1692028622,13086.52193897,114.88876461000473,53539.78997064 2023-08-14,15:57:04.000,226,10975271,13965,0,1692028623,13086.57582944999,114.9099120000028,53539.81791912001 2023-08-14,15:57:05.000,226,10975258,14085,0,1692028624,13086.61624730999,114.87466634999873,53539.82490624001 2023-08-14,15:57:06.000,226,10975220,13845,0,1692028625,13086.649928859995,114.86056809000002,53539.83888048 2023-08-14,15:57:07.000,226,10975292,13925,0,1692028626,13086.62298362,114.88171547999809,53539.77599640001 2023-08-14,15:57:08.000,226,10975268,13885,0,1692028627,13086.63645623999,114.88171547999809,53539.803944880005 2023-08-14,15:57:09.000,226,10975266,13765,0,1692028628,13086.690346719995,114.87466634999873,53539.79695776001 2023-08-14,15:57:10.000,226,10975259,14405,0,1692028629,13086.649928859995,114.88876461000473,53539.79695776001 2023-08-14,15:57:11.000,226,10975293,13605,0,1692028630,13086.68361041,114.88876461000473,53539.78997064 2023-08-14,15:57:12.000,226,10975240,13725,0,1692028631,13086.649928859995,114.88171547999809,53539.78997064 2023-08-14,15:57:13.000,226,10975292,13765,0,1692028632,13086.690346719995,114.89581374000409,53539.82490624001 2023-08-14,15:57:14.000,226,10975267,13885,0,1692028633,13086.71729195999,114.87466634999873,53539.873816080006 2023-08-14,15:57:15.000,226,10975257,14165,0,1692028634,13086.670137789995,114.86056809000002,53539.83888048 2023-08-14,15:57:16.000,226,10975267,14085,0,1692028635,13086.62298362,114.89581374000409,53539.803944880005 2023-08-14,15:57:17.000,226,10975272,13645,0,1692028636,13086.57582944999,114.9099120000028,53539.73407368 2023-08-14,15:57:18.000,226,10975202,13845,0,1692028637,13086.59603837999,114.93105939000088,53539.76202216 2023-08-14,15:57:19.000,226,10975226,13885,0,1692028638,13086.60277469,114.93810852000024,53539.81791912001 2023-08-14,15:57:20.000,226,10975233,13765,0,1692028639,13086.60277469,114.95220677999896,53539.79695776001 2023-08-14,15:57:21.000,226,10975188,13925,0,1692028640,13086.60277469,114.93105939000088,53539.803944880005 2023-08-14,15:57:22.000,226,10975253,14205,0,1692028641,13086.528675279995,114.93105939000088,53539.803944880005 2023-08-14,15:57:23.000,226,10975232,13965,0,1692028642,13086.46131218,114.93105939000088,53539.69913808001 2023-08-14,15:57:24.000,226,10975276,13565,0,1692028643,13086.47478479999,114.95925590999832,53539.77599640001 2023-08-14,15:57:25.000,226,10975256,13965,0,1692028644,13086.45457586999,114.98745243000303,53539.77599640001 2023-08-14,15:57:26.000,226,10975229,13805,0,1692028645,13086.407421699994,114.98745243000303,53539.66420248 2023-08-14,15:57:27.000,226,10975236,13805,0,1692028646,13086.39394907999,115.00155069000175,53539.78298352 2023-08-14,15:57:28.000,226,10975212,14365,0,1692028647,13086.326585979994,115.01564895000047,53539.72708656001 2023-08-14,15:57:29.000,226,10975267,13965,0,1692028648,13086.43436693999,114.98745243000303,53539.810932 2023-08-14,15:57:30.000,226,10975255,13845,0,1692028649,13086.380476459999,115.00859982000111,53539.83888048 2023-08-14,15:57:31.000,226,10975280,13805,0,1692028650,13086.387212769994,115.00859982000111,53539.92971304 2023-08-14,15:57:32.000,226,10975252,13765,0,1692028651,13086.306377049994,115.03679633999855,53539.852854720004 2023-08-14,15:57:33.000,226,10975205,13565,0,1692028652,13086.292904429989,115.02269807999983,53539.81791912001 2023-08-14,15:57:34.000,226,10975255,13925,0,1692028653,13086.286168119994,115.02974720999919,53539.90176456 2023-08-14,15:57:35.000,226,10975211,13965,0,1692028654,13086.265959189994,115.02269807999983,53539.85984184 2023-08-14,15:57:36.000,226,10975270,13525,0,1692028655,13086.225541329994,115.0579437300039,53539.84586760001 2023-08-14,15:57:37.000,226,10975237,13765,0,1692028656,13086.272695499989,115.0438454699979,53539.852854720004 2023-08-14,15:57:38.000,226,10975219,13965,0,1692028657,13086.272695499989,115.06499286000326,53539.91573880001 2023-08-14,15:57:39.000,226,10975248,13685,0,1692028658,13086.292904429989,115.0579437300039,53539.873816080006 2023-08-14,15:57:40.000,226,10975281,13565,0,1692028659,13086.279431809999,115.05089460000454,53539.82490624001 2023-08-14,15:57:41.000,226,10975256,14005,0,1692028660,13086.259222879999,115.0579437300039,53539.85984184 2023-08-14,15:57:42.000,226,10975231,14085,0,1692028661,13086.205332399993,115.07909112000198,53539.74804792001 2023-08-14,15:57:43.000,226,10975270,14165,0,1692028662,13086.218805019998,115.02974720999919,53539.76202216 2023-08-14,15:57:44.000,226,10975269,13725,0,1692028663,13086.306377049994,115.05089460000454,53539.9506744 2023-08-14,15:57:45.000,226,10975250,13725,0,1692028664,13086.313113359989,115.05089460000454,53539.92971304 2023-08-14,15:57:46.000,226,10975230,13845,0,1692028665,13086.319849669999,115.05089460000454,53539.96464864001 2023-08-14,15:57:47.000,226,10975266,14045,0,1692028666,13086.306377049994,115.01564895000047,53539.84586760001 2023-08-14,15:57:48.000,226,10975294,14245,0,1692028667,13086.340058599999,115.00859982000111,53539.852854720004 2023-08-14,15:57:49.000,226,10975268,13885,0,1692028668,13086.35353121999,115.06499286000326,53539.90875168 2023-08-14,15:57:50.000,226,10975225,13845,0,1692028669,13086.387212769994,115.02974720999919,53539.873816080006 2023-08-14,15:57:51.000,226,10975240,14085,0,1692028670,13086.367003839994,115.02974720999919,53539.85984184 2023-08-14,15:57:52.000,226,10975248,13925,0,1692028671,13086.33332228999,114.99450156000239,53539.852854720004 2023-08-14,15:57:53.000,226,10975255,13765,0,1692028672,13086.40068539,114.98745243000303,53539.79695776001 2023-08-14,15:57:54.000,226,10975214,13965,0,1692028673,13086.468048489995,114.97335417000431,53539.85984184 2023-08-14,15:57:55.000,226,10975285,13605,0,1692028674,13086.468048489995,114.95925590999832,53539.83189336 2023-08-14,15:57:56.000,226,10975213,13965,0,1692028675,13086.48152111,114.93810852000024,53539.83189336 2023-08-14,15:57:57.000,226,10975226,13805,0,1692028676,13086.407421699994,114.93810852000024,53539.78997064 2023-08-14,15:57:58.000,226,10975294,13885,0,1692028677,13086.407421699994,114.9451576499996,53539.76202216 2023-08-14,15:57:59.000,226,10975251,14085,0,1692028678,13086.407421699994,114.92401026000152,53539.76900928 2023-08-14,15:58:00.000,226,10975241,14005,0,1692028679,13086.45457586999,114.85351896000066,53539.83888048 2023-08-14,15:58:01.000,226,10975221,14005,0,1692028680,13086.48152111,114.87466634999873,53539.8808032 2023-08-14,15:58:02.000,226,10975270,13645,0,1692028681,13086.45457586999,114.86056809000002,53539.83189336 2023-08-14,15:58:03.000,226,10975241,13885,0,1692028682,13086.42089432,114.85351896000066,53539.78298352 2023-08-14,15:58:04.000,226,10975217,13565,0,1692028683,13086.43436693999,114.86056809000002,53539.84586760001 2023-08-14,15:58:05.000,226,10975281,14045,0,1692028684,13086.46131218,114.86056809000002,53539.90875168 2023-08-14,15:58:06.000,226,10975241,13845,0,1692028685,13086.42089432,114.89581374000409,53539.873816080006 2023-08-14,15:58:07.000,226,10975274,13965,0,1692028686,13086.387212769994,114.93105939000088,53539.852854720004 2023-08-14,15:58:08.000,226,10975256,13725,0,1692028687,13086.37374014999,114.9099120000028,53539.89477744001 2023-08-14,15:58:09.000,226,10975273,14045,0,1692028688,13086.44110325,114.9451576499996,53539.92971304 2023-08-14,15:58:10.000,226,10975261,13845,0,1692028689,13086.42089432,114.9451576499996,53539.971635760005 2023-08-14,15:58:11.000,226,10975216,13765,0,1692028690,13086.40068539,114.9451576499996,53539.97862288 2023-08-14,15:58:12.000,226,10975261,13765,0,1692028691,13086.380476459999,114.98745243000303,53539.90875168 2023-08-14,15:58:13.000,226,10975200,14085,0,1692028692,13086.286168119994,115.00155069000175,53539.803944880005 2023-08-14,15:58:14.000,226,10975278,13725,0,1692028693,13086.259222879999,115.01564895000047,53539.8808032 2023-08-14,15:58:15.000,226,10975252,13645,0,1692028694,13086.245750259994,115.02974720999919,53539.91573880001 2023-08-14,15:58:16.000,226,10975226,14085,0,1692028695,13086.252486569989,115.02269807999983,53539.86682896001 2023-08-14,15:58:17.000,226,10975274,13525,0,1692028696,13086.239013949998,115.07204199000262,53539.91573880001 2023-08-14,15:58:18.000,226,10975213,13805,0,1692028697,13086.218805019998,115.06499286000326,53539.79695776001 2023-08-14,15:58:19.000,226,10975248,13765,0,1692028698,13086.245750259994,115.06499286000326,53539.99259712001 2023-08-14,15:58:20.000,226,10975237,13805,0,1692028699,13086.232277639989,115.08614025000134,53539.95766152 2023-08-14,15:58:21.000,226,10975243,13965,0,1692028700,13086.198596089998,115.0931893800007,53539.99958424 2023-08-14,15:58:22.000,226,10975266,14125,0,1692028701,13086.090815129988,115.12138589999813,53539.852854720004 2023-08-14,15:58:23.000,226,10975214,13885,0,1692028702,13086.164914539993,115.07909112000198,53539.89477744001 2023-08-14,15:58:24.000,226,10975209,14085,0,1692028703,13086.198596089998,115.0931893800007,53539.94368728001 2023-08-14,15:58:25.000,226,10975247,13845,0,1692028704,13086.225541329994,115.0931893800007,53540.090416800005 2023-08-14,15:58:26.000,226,10975266,13885,0,1692028705,13086.205332399993,115.02974720999919,53540.0554812 2023-08-14,15:58:27.000,226,10975271,13565,0,1692028706,13086.259222879999,115.02269807999983,53540.06945544 2023-08-14,15:58:28.000,226,10975270,14005,0,1692028707,13086.205332399993,115.02974720999919,53539.971635760005 2023-08-14,15:58:29.000,226,10975252,13765,0,1692028708,13086.205332399993,115.01564895000047,53540.02753272 2023-08-14,15:58:30.000,226,10975236,13965,0,1692028709,13086.198596089998,115.01564895000047,53540.06945544 2023-08-14,15:58:31.000,226,10975227,14045,0,1692028710,13086.164914539993,114.9451576499996,53540.06246832001 2023-08-14,15:58:32.000,226,10975300,13565,0,1692028711,13086.218805019998,114.9451576499996,53540.03451984001 2023-08-14,15:58:33.000,226,10975209,13845,0,1692028712,13086.205332399993,114.95925590999832,53540.02753272 2023-08-14,15:58:34.000,226,10975254,13965,0,1692028713,13086.272695499989,114.90286287000345,53540.090416800005 2023-08-14,15:58:35.000,226,10975269,13925,0,1692028714,13086.252486569989,114.86761721999937,53540.09740392 2023-08-14,15:58:36.000,226,10975250,13765,0,1692028715,13086.225541329994,114.88876461000473,53540.01355848001 2023-08-14,15:58:37.000,226,10975204,13885,0,1692028716,13086.164914539993,114.89581374000409,53539.95766152 2023-08-14,15:58:38.000,226,10975273,13845,0,1692028717,13086.171650849989,114.86056809000002,53539.96464864001 2023-08-14,15:58:39.000,226,10975228,14005,0,1692028718,13086.178387159998,114.83942070000194,53540.041506960006 2023-08-14,15:58:40.000,226,10975213,13845,0,1692028719,13086.245750259994,114.82532244000322,53540.090416800005 2023-08-14,15:58:41.000,226,10975268,13725,0,1692028720,13086.205332399993,114.8112241800045,53540.10439104 2023-08-14,15:58:42.000,226,10975253,13885,0,1692028721,13086.191859779989,114.81827331000386,53540.11836528 2023-08-14,15:58:43.000,226,10975296,14165,0,1692028722,13086.164914539993,114.78302765999979,53540.090416800005 2023-08-14,15:58:44.000,226,10975240,13885,0,1692028723,13086.151441919988,114.76188027000171,53540.06945544 2023-08-14,15:58:45.000,226,10975247,13925,0,1692028724,13086.117760369998,114.7971259199985,53540.13233952001 2023-08-14,15:58:46.000,226,10975271,13725,0,1692028725,13086.151441919988,114.8112241800045,53540.06945544 2023-08-14,15:58:47.000,226,10975290,13645,0,1692028726,13086.104287749993,114.8464698300013,53540.04849408 2023-08-14,15:58:48.000,226,10975241,13845,0,1692028727,13086.077342509998,114.83942070000194,53540.13233952001 2023-08-14,15:58:49.000,226,10975195,14005,0,1692028728,13086.137969299998,114.83237157000258,53540.1952236 2023-08-14,15:58:50.000,226,10975260,13925,0,1692028729,13086.070606199988,114.80417504999787,53540.188236480004 2023-08-14,15:58:51.000,226,10975250,13805,0,1692028730,13086.097551439998,114.86056809000002,53540.21618496 2023-08-14,15:58:52.000,226,10975247,13925,0,1692028731,13086.030188340002,114.88171547999809,53540.209197840006 2023-08-14,15:58:53.000,226,10975283,13525,0,1692028732,13085.976297859997,114.90286287000345,53540.188236480004 2023-08-14,15:58:54.000,226,10975272,13725,0,1692028733,13085.956088929997,114.93105939000088,53540.15330088001 2023-08-14,15:58:55.000,226,10975295,13845,0,1692028734,13085.895462139997,114.93810852000024,53540.10439104 2023-08-14,15:58:56.000,226,10975242,13965,0,1692028735,13085.861780589992,114.95925590999832,53540.15330088001 2023-08-14,15:58:57.000,226,10975249,13845,0,1692028736,13085.908934760002,114.98745243000303,53540.21618496 2023-08-14,15:58:58.000,226,10975237,13925,0,1692028737,13085.848307970002,115.01564895000047,53540.13233952001 2023-08-14,15:58:59.000,226,10975226,13765,0,1692028738,13085.834835349997,115.05089460000454,53540.16727512 2023-08-14,15:59:00.000,226,10975245,13685,0,1692028739,13085.807890110002,115.03679633999855,53540.18124936001 2023-08-14,15:59:01.000,226,10975278,13765,0,1692028740,13085.713581769996,115.07204199000262,53540.188236480004 2023-08-14,15:59:02.000,226,10975270,13565,0,1692028741,13085.679900219991,115.0931893800007,53540.16028800001 2023-08-14,15:59:03.000,226,10975276,14245,0,1692028742,13085.679900219991,115.12138589999813,53540.188236480004 2023-08-14,15:59:04.000,226,10975241,13725,0,1692028743,13085.679900219991,115.16368068000156,53540.28605616 2023-08-14,15:59:05.000,226,10975278,13965,0,1692028744,13085.612537119996,115.16368068000156,53540.27906904001 2023-08-14,15:59:06.000,226,10975247,14045,0,1692028745,13085.619273429991,115.19892632999836,53540.23015920001 2023-08-14,15:59:07.000,226,10975215,13845,0,1692028746,13085.572119259996,115.24122111000179,53540.1952236 2023-08-14,15:59:08.000,226,10975222,13605,0,1692028747,13085.56538295,115.23417198000243,53540.21618496 2023-08-14,15:59:09.000,226,10975278,13925,0,1692028748,13085.48454723,115.26236849999987,53540.10439104 2023-08-14,15:59:10.000,226,10975236,14245,0,1692028749,13085.511492469996,115.31876154000201,53540.10439104 2023-08-14,15:59:11.000,226,10975243,13965,0,1692028750,13085.54517402,115.26941762999923,53540.16028800001 2023-08-14,15:59:12.000,226,10975242,13725,0,1692028751,13085.49801984999,115.3046632800033,53540.07644256 2023-08-14,15:59:13.000,226,10975251,13565,0,1692028752,13085.50475616,115.33285980000073,53540.09740392 2023-08-14,15:59:14.000,226,10975263,14085,0,1692028753,13085.54517402,115.35400718999881,53540.17426224 2023-08-14,15:59:15.000,226,10975266,14165,0,1692028754,13085.52496509,115.34695805999945,53540.16727512 2023-08-14,15:59:16.000,226,10975263,13965,0,1692028755,13085.511492469996,115.31171241000266,53540.13233952001 2023-08-14,15:59:17.000,226,10975323,13645,0,1692028756,13085.47781091999,115.33285980000073,53540.14631376 2023-08-14,15:59:18.000,226,10975274,13645,0,1692028757,13085.450865679995,115.3681054500048,53540.13233952001 2023-08-14,15:59:19.000,226,10975255,14045,0,1692028758,13085.49801984999,115.33285980000073,53540.258107680005 2023-08-14,15:59:20.000,226,10975270,13925,0,1692028759,13085.531701399996,115.36105631999817,53540.2650948 2023-08-14,15:59:21.000,226,10975264,14045,0,1692028760,13085.54517402,115.32581067000137,53540.355927360004 2023-08-14,15:59:22.000,226,10975240,13845,0,1692028761,13085.551910329996,115.31876154000201,53540.23015920001 2023-08-14,15:59:23.000,226,10975226,13605,0,1692028762,13085.511492469996,115.34695805999945,53540.23015920001 2023-08-14,15:59:24.000,226,10975260,13765,0,1692028763,13085.41718412999,115.36105631999817,53540.07644256 2023-08-14,15:59:25.000,226,10975218,13845,0,1692028764,13085.511492469996,115.36105631999817,53540.1952236 2023-08-14,15:59:26.000,226,10975283,14005,0,1692028765,13085.51822877999,115.35400718999881,53540.1952236 2023-08-14,15:59:27.000,226,10975209,13965,0,1692028766,13085.471074609995,115.31876154000201,53540.1952236 2023-08-14,15:59:28.000,226,10975293,13685,0,1692028767,13085.52496509,115.36105631999817,53540.17426224 2023-08-14,15:59:29.000,226,10975254,13725,0,1692028768,13085.592328189996,115.3681054500048,53540.23714632 2023-08-14,15:59:30.000,226,10975237,14045,0,1692028769,13085.592328189996,115.3681054500048,53540.209197840006 2023-08-14,15:59:31.000,226,10975255,13965,0,1692028770,13085.56538295,115.39630197000224,53540.27208192 2023-08-14,15:59:32.000,226,10975279,14045,0,1692028771,13085.53843770999,115.3681054500048,53540.188236480004 2023-08-14,15:59:33.000,226,10975266,13805,0,1692028772,13085.47781091999,115.36105631999817,53540.23714632 2023-08-14,15:59:34.000,226,10975270,13965,0,1692028773,13085.52496509,115.4033511000016,53540.16727512 2023-08-14,15:59:35.000,226,10975224,14085,0,1692028774,13085.50475616,115.36105631999817,53540.23714632 2023-08-14,15:59:36.000,226,10975226,13565,0,1692028775,13085.53843770999,115.41744936000032,53540.307017520005 2023-08-14,15:59:37.000,226,10975248,14005,0,1692028776,13085.52496509,115.38220371000352,53540.30003040001 2023-08-14,15:59:38.000,226,10975265,13845,0,1692028777,13085.531701399996,115.41744936000032,53540.258107680005 2023-08-14,15:59:39.000,226,10975204,14125,0,1692028778,13085.56538295,115.38925284000288,53540.355927360004 2023-08-14,15:59:40.000,226,10975282,13565,0,1692028779,13085.531701399996,115.4033511000016,53540.2650948 2023-08-14,15:59:41.000,226,10975240,13925,0,1692028780,13085.52496509,115.4033511000016,53540.2650948 2023-08-14,15:59:42.000,226,10975276,13725,0,1692028781,13085.49801984999,115.4033511000016,53540.209197840006 2023-08-14,15:59:43.000,226,10975240,13805,0,1692028782,13085.49801984999,115.42449848999968,53540.28605616 2023-08-14,15:59:44.000,226,10975183,14005,0,1692028783,13085.50475616,115.4033511000016,53540.307017520005 2023-08-14,15:59:45.000,226,10975233,13885,0,1692028784,13085.53843770999,115.39630197000224,53540.30003040001 2023-08-14,15:59:46.000,226,10975279,13685,0,1692028785,13085.558646639991,115.38925284000288,53540.23015920001 2023-08-14,15:59:47.000,226,10975238,13565,0,1692028786,13085.491283539995,115.42449848999968,53540.23015920001 2023-08-14,15:59:48.000,226,10975207,13725,0,1692028787,13085.491283539995,115.42449848999968,53540.22317208 2023-08-14,15:59:49.000,226,10975267,13645,0,1692028788,13085.49801984999,115.39630197000224,53540.2650948 2023-08-14,15:59:50.000,226,10975278,13645,0,1692028789,13085.49801984999,115.39630197000224,53540.27906904001 2023-08-14,15:59:51.000,226,10975280,13645,0,1692028790,13085.491283539995,115.38220371000352,53540.2650948 2023-08-14,15:59:52.000,226,10975266,13885,0,1692028791,13085.450865679995,115.42449848999968,53540.21618496 2023-08-14,15:59:53.000,226,10975302,14085,0,1692028792,13085.471074609995,115.4033511000016,53540.2650948 2023-08-14,15:59:54.000,226,10975275,13525,0,1692028793,13085.52496509,115.39630197000224,53540.32797888001 2023-08-14,15:59:55.000,226,10975290,14085,0,1692028794,13085.511492469996,115.41744936000032,53540.31400464 2023-08-14,15:59:56.000,226,10975235,13925,0,1692028795,13085.42392044,115.44564587999776,53540.209197840006 2023-08-14,15:59:57.000,226,10975256,13645,0,1692028796,13085.47781091999,115.41744936000032,53540.27208192 2023-08-14,15:59:58.000,226,10975261,13565,0,1692028797,13085.52496509,115.41744936000032,53540.27208192 2023-08-14,15:59:59.000,226,10975236,13485,0,1692028798,13085.50475616,115.41040023000096,53540.355927360004 2023-08-14,16:00:00.000,226,10975290,14005,0,1692028799,13085.511492469996,115.4385967499984,53540.334966 2023-08-14,16:00:01.000,226,10975247,13525,0,1692028800,13085.572119259996,115.38220371000352,53540.39785008001 2023-08-14,16:00:02.000,226,10975250,13845,0,1692028801,13085.53843770999,115.44564587999776,53540.36291448 2023-08-14,16:00:03.000,226,10975274,13965,0,1692028802,13085.49801984999,115.41040023000096,53540.376888720006 2023-08-14,16:00:04.000,226,10975263,13885,0,1692028803,13085.578855569991,115.41040023000096,53540.30003040001 2023-08-14,16:00:05.000,226,10975252,13925,0,1692028804,13085.51822877999,115.41744936000032,53540.39086296 2023-08-14,16:00:06.000,226,10975281,13885,0,1692028805,13085.511492469996,115.48089153000183,53540.34195312 2023-08-14,16:00:07.000,226,10975249,14005,0,1692028806,13085.45760198999,115.47384240000247,53540.27906904001 2023-08-14,16:00:08.000,226,10975249,14165,0,1692028807,13085.47781091999,115.50908804999926,53540.34894024001 2023-08-14,16:00:09.000,226,10975242,13925,0,1692028808,13085.47781091999,115.50908804999926,53540.39086296 2023-08-14,16:00:10.000,226,10975227,13925,0,1692028809,13085.44412937,115.53728457000398,53540.36990160001 2023-08-14,16:00:11.000,226,10975253,13405,0,1692028810,13085.370029959995,115.53728457000398,53540.34195312 2023-08-14,16:00:12.000,226,10975280,13725,0,1692028811,13085.349821029995,115.59367760999885,53540.32099176001 2023-08-14,16:00:13.000,226,10975306,13605,0,1692028812,13085.32287579,115.60072673999821,53540.30003040001 2023-08-14,16:00:14.000,226,10975276,13685,0,1692028813,13085.33634840999,115.58662847999949,53540.27208192 2023-08-14,16:00:15.000,226,10975228,13885,0,1692028814,13085.29593054999,115.62187413000356,53540.32797888001 2023-08-14,16:00:16.000,226,10975245,14045,0,1692028815,13085.289194239995,115.67121803999908,53540.29304328 2023-08-14,16:00:17.000,226,10975251,13765,0,1692028816,13085.21509482999,115.67121803999908,53540.32099176001 2023-08-14,16:00:18.000,226,10975216,14085,0,1692028817,13085.22183114,115.72761108000122,53540.30003040001 2023-08-14,16:00:19.000,226,10975278,13845,0,1692028818,13085.228567449994,115.70646369000315,53540.355927360004 2023-08-14,16:00:20.000,226,10975280,14005,0,1692028819,13085.25551268999,115.73466021000058,53540.30003040001 2023-08-14,16:00:21.000,226,10975277,13805,0,1692028820,13085.21509482999,115.72761108000122,53540.31400464 2023-08-14,16:00:22.000,226,10975267,13645,0,1692028821,13085.188149589994,115.7487584699993,53540.27906904001 2023-08-14,16:00:23.000,226,10975320,13845,0,1692028822,13085.18141328,115.67826716999843,53540.27906904001 2023-08-14,16:00:24.000,226,10975247,13885,0,1692028823,13085.22183114,115.6853162999978,53540.31400464 2023-08-14,16:00:25.000,226,10975241,13885,0,1692028824,13085.27572161999,115.67121803999908,53540.36291448 2023-08-14,16:00:26.000,226,10975233,13805,0,1692028825,13085.268985309995,115.7135128200025,53540.334966 2023-08-14,16:00:27.000,226,10975259,13885,0,1692028826,13085.25551268999,115.69236543000443,53540.32099176001 2023-08-14,16:00:28.000,226,10975239,13845,0,1692028827,13085.28245793,115.69941456000379,53540.334966 2023-08-14,16:00:29.000,226,10975271,13805,0,1692028828,13085.262249,115.650070650001,53540.32099176001 2023-08-14,16:00:30.000,226,10975296,14005,0,1692028829,13085.31613947999,115.650070650001,53540.2650948 2023-08-14,16:00:31.000,226,10975260,13965,0,1692028830,13085.309403169995,115.6148250000042,53540.34894024001 2023-08-14,16:00:32.000,226,10975251,13565,0,1692028831,13085.309403169995,115.62187413000356,53540.28605616 2023-08-14,16:00:33.000,226,10975243,13685,0,1692028832,13085.35655733999,115.56548109000141,53540.34894024001 2023-08-14,16:00:34.000,226,10975260,13765,0,1692028833,13085.42392044,115.6148250000042,53540.34195312 2023-08-14,16:00:35.000,226,10975264,13805,0,1692028834,13085.37676626999,115.57957935000013,53540.27208192 2023-08-14,16:00:36.000,226,10975245,13805,0,1692028835,13085.39697519999,115.60072673999821,53540.307017520005 2023-08-14,16:00:37.000,226,10975264,14205,0,1692028836,13085.33634840999,115.6148250000042,53540.20221072001 2023-08-14,16:00:38.000,226,10975255,14085,0,1692028837,13085.38350258,115.56548109000141,53540.2650948 2023-08-14,16:00:39.000,226,10975248,14045,0,1692028838,13085.47781091999,115.56548109000141,53540.334966 2023-08-14,16:00:40.000,226,10975273,13845,0,1692028839,13085.471074609995,115.57957935000013,53540.32099176001 2023-08-14,16:00:41.000,226,10975251,13565,0,1692028840,13085.531701399996,115.55843196000205,53540.36291448 2023-08-14,16:00:42.000,226,10975261,13845,0,1692028841,13085.52496509,115.55843196000205,53540.4048372 2023-08-14,16:00:43.000,226,10975289,13725,0,1692028842,13085.491283539995,115.60072673999821,53540.34894024001 2023-08-14,16:00:44.000,226,10975270,14005,0,1692028843,13085.53843770999,115.59367760999885,53540.34894024001 2023-08-14,16:00:45.000,226,10975209,13765,0,1692028844,13085.47781091999,115.60072673999821,53540.29304328 2023-08-14,16:00:46.000,226,10975277,13605,0,1692028845,13085.49801984999,115.62892326000292,53540.38387584 2023-08-14,16:00:47.000,226,10975270,13565,0,1692028846,13085.4643383,115.62892326000292,53540.41182432 2023-08-14,16:00:48.000,226,10975271,13965,0,1692028847,13085.47781091999,115.66416890999972,53540.41182432 2023-08-14,16:00:49.000,226,10975250,13885,0,1692028848,13085.51822877999,115.67826716999843,53540.53060536 2023-08-14,16:00:50.000,226,10975257,13685,0,1692028849,13085.53843770999,115.6853162999978,53540.4397728 2023-08-14,16:00:51.000,226,10975251,14005,0,1692028850,13085.531701399996,115.70646369000315,53540.49566976001 2023-08-14,16:00:52.000,226,10975265,13765,0,1692028851,13085.48454723,115.73466021000058,53540.48169552 2023-08-14,16:00:53.000,226,10975215,13645,0,1692028852,13085.45760198999,115.78400412000337,53540.4397728 2023-08-14,16:00:54.000,226,10975279,13965,0,1692028853,13085.43739305999,115.82629889999953,53540.48868264001 2023-08-14,16:00:55.000,226,10975269,13685,0,1692028854,13085.4643383,115.85449542000424,53540.53060536 2023-08-14,16:00:56.000,226,10975275,13925,0,1692028855,13085.42392044,115.88974107000104,53540.51663112001 2023-08-14,16:00:57.000,226,10975198,13765,0,1692028856,13085.430656749995,115.90383932999976,53540.544579600006 2023-08-14,16:00:58.000,226,10975262,13885,0,1692028857,13085.41718412999,115.97433063000062,53540.5795152 2023-08-14,16:00:59.000,226,10975274,13845,0,1692028858,13085.471074609995,115.94613411000319,53540.65637352001 2023-08-14,16:01:00.000,226,10975253,13965,0,1692028859,13085.41718412999,116.03777280000213,53540.61445080001 2023-08-14,16:01:01.000,226,10975289,13845,0,1692028860,13085.41718412999,116.04482193000149,53540.691309120004 2023-08-14,16:01:02.000,226,10975289,13725,0,1692028861,13085.32287579,116.11531323000236,53540.60047656 2023-08-14,16:01:03.000,226,10975191,13925,0,1692028862,13085.29593054999,116.17875540000387,53540.53060536 2023-08-14,16:01:04.000,226,10975222,13565,0,1692028863,13085.36329365,116.21400105000066,53540.63541216001 2023-08-14,16:01:05.000,226,10975249,14085,0,1692028864,13085.40371151,116.21400105000066,53540.712270480006 2023-08-14,16:01:06.000,226,10975227,13765,0,1692028865,13085.40371151,116.27744322000217,53540.712270480006 2023-08-14,16:01:07.000,226,10975286,13925,0,1692028866,13085.41718412999,116.28449235000153,53540.74720608 2023-08-14,16:01:08.000,226,10975286,13845,0,1692028867,13085.30266686,116.37613104000047,53540.65637352001 2023-08-14,16:01:09.000,226,10975258,13805,0,1692028868,13085.33634840999,116.36908191000111,53540.69829624 2023-08-14,16:01:10.000,226,10975247,14245,0,1692028869,13085.34308472,116.40432755999791,53540.75419320001 2023-08-14,16:01:11.000,226,10975296,14005,0,1692028870,13085.35655733999,116.37613104000047,53540.74720608 2023-08-14,16:01:12.000,226,10975285,13885,0,1692028871,13085.289194239995,116.44662234000134,53540.74720608 2023-08-14,16:01:13.000,226,10975246,13925,0,1692028872,13085.309403169995,116.42547495000326,53540.76816744 2023-08-14,16:01:14.000,226,10975248,13645,0,1692028873,13085.35655733999,116.44662234000134,53540.7891288 2023-08-14,16:01:15.000,226,10975273,13725,0,1692028874,13085.410447819995,116.47481885999878,53540.83105152001 2023-08-14,16:01:16.000,226,10975253,13805,0,1692028875,13085.349821029995,116.49596625000413,53540.87297424001 2023-08-14,16:01:17.000,226,10975243,14005,0,1692028876,13085.329612099995,116.53826103000029,53540.83803864 2023-08-14,16:01:18.000,226,10975250,13765,0,1692028877,13085.309403169995,116.56645754999772,53540.77515456 2023-08-14,16:01:19.000,226,10975258,13765,0,1692028878,13085.38350258,116.55940841999836,53540.83105152001 2023-08-14,16:01:20.000,226,10975248,14125,0,1692028879,13085.37676626999,116.58055581000372,53540.86598712 2023-08-14,16:01:21.000,226,10975295,13845,0,1692028880,13085.39697519999,116.59465407000243,53540.93585832 2023-08-14,16:01:22.000,226,10975240,13685,0,1692028881,13085.39697519999,116.6017032000018,53540.88694848 2023-08-14,16:01:23.000,226,10975289,14165,0,1692028882,13085.40371151,116.58760494000308,53540.86598712 2023-08-14,16:01:24.000,226,10975294,13645,0,1692028883,13085.41718412999,116.6017032000018,53540.8939356 2023-08-14,16:01:25.000,226,10975233,13885,0,1692028884,13085.40371151,116.56645754999772,53540.82406440001 2023-08-14,16:01:26.000,226,10975200,13885,0,1692028885,13085.430656749995,116.60875233000115,53540.879961360006 2023-08-14,16:01:27.000,226,10975286,14125,0,1692028886,13085.36329365,116.62285058999987,53540.80310304001 2023-08-14,16:01:28.000,226,10975255,13845,0,1692028887,13085.410447819995,116.62989971999923,53540.8939356 2023-08-14,16:01:29.000,226,10975246,13725,0,1692028888,13085.44412937,116.63694884999859,53540.90092272001 2023-08-14,16:01:30.000,226,10975228,13965,0,1692028889,13085.40371151,116.65809624000394,53540.90790984 2023-08-14,16:01:31.000,226,10975302,14045,0,1692028890,13085.390238889995,116.71448927999882,53540.9638068 2023-08-14,16:01:32.000,226,10975276,13805,0,1692028891,13085.370029959995,116.72153840999817,53540.928871200005 2023-08-14,16:01:33.000,226,10975238,14205,0,1692028892,13085.37676626999,116.72858754000481,53540.91489696 2023-08-14,16:01:34.000,226,10975283,14205,0,1692028893,13085.370029959995,116.74973493000289,53540.92188408001 2023-08-14,16:01:35.000,226,10975309,13645,0,1692028894,13085.41718412999,116.7638331900016,53540.94284544 2023-08-14,16:01:36.000,226,10975227,13805,0,1692028895,13085.44412937,116.8131771000044,53540.9638068 2023-08-14,16:01:37.000,226,10975251,13925,0,1692028896,13085.430656749995,116.82022623000375,53541.00572952 2023-08-14,16:01:38.000,226,10975243,13805,0,1692028897,13085.39697519999,116.87661926999863,53541.01271664 2023-08-14,16:01:39.000,226,10975280,13645,0,1692028898,13085.41718412999,116.89071753000462,53541.04066512001 2023-08-14,16:01:40.000,226,10975223,13965,0,1692028899,13085.410447819995,116.91891405000206,53541.033678 2023-08-14,16:01:41.000,226,10975269,13885,0,1692028900,13085.410447819995,116.95415969999885,53541.05463936 2023-08-14,16:01:42.000,226,10975238,13645,0,1692028901,13085.35655733999,116.98235622000357,53541.01271664 2023-08-14,16:01:43.000,226,10975252,13965,0,1692028902,13085.349821029995,117.010552740001,53541.01271664 2023-08-14,16:01:44.000,226,10975281,14165,0,1692028903,13085.40371151,117.01760187000036,53541.096562080005 2023-08-14,16:01:45.000,226,10975231,14045,0,1692028904,13085.390238889995,117.0457983899978,53541.07560072 2023-08-14,16:01:46.000,226,10975233,13845,0,1692028905,13085.44412937,117.0457983899978,53541.07560072 2023-08-14,16:01:47.000,226,10975273,13925,0,1692028906,13085.390238889995,117.09514230000059,53541.1035492 2023-08-14,16:01:48.000,226,10975277,13925,0,1692028907,13085.37676626999,117.10219142999995,53541.15245904 2023-08-14,16:01:49.000,226,10975248,14085,0,1692028908,13085.41718412999,117.12333881999803,53541.11053632 2023-08-14,16:01:50.000,226,10975278,14245,0,1692028909,13085.370029959995,117.15153534000274,53541.1035492 2023-08-14,16:01:51.000,226,10975255,13885,0,1692028910,13085.390238889995,117.1585844700021,53541.07560072 2023-08-14,16:01:52.000,226,10975222,13925,0,1692028911,13085.390238889995,117.20087924999825,53541.05463936 2023-08-14,16:01:53.000,226,10975300,13805,0,1692028912,13085.410447819995,117.17268273000082,53540.98476816 2023-08-14,16:01:54.000,226,10975229,13805,0,1692028913,13085.430656749995,117.19383011999889,53541.15944616001 2023-08-14,16:01:55.000,226,10975242,13965,0,1692028914,13085.48454723,117.17973186000017,53541.13149768 2023-08-14,16:01:56.000,226,10975295,13965,0,1692028915,13085.45760198999,117.16563360000146,53541.11053632 2023-08-14,16:01:57.000,226,10975250,14165,0,1692028916,13085.49801984999,117.17973186000017,53541.12451056 2023-08-14,16:01:58.000,226,10975252,13725,0,1692028917,13085.4643383,117.17973186000017,53541.1734204 2023-08-14,16:01:59.000,226,10975275,13645,0,1692028918,13085.491283539995,117.22907577000296,53541.15245904 2023-08-14,16:02:00.000,226,10975224,13965,0,1692028919,13085.54517402,117.24317403000168,53541.22931736 2023-08-14,16:02:01.000,226,10975232,13765,0,1692028920,13085.551910329996,117.2220266400036,53541.2782272 2023-08-14,16:02:02.000,226,10975255,14245,0,1692028921,13085.578855569991,117.23612490000232,53541.23630448001 2023-08-14,16:02:03.000,226,10975259,13765,0,1692028922,13085.53843770999,117.27841967999848,53541.20136888 2023-08-14,16:02:04.000,226,10975277,13765,0,1692028923,13085.54517402,117.28546880999784,53541.264252960005 2023-08-14,16:02:05.000,226,10975249,13685,0,1692028924,13085.511492469996,117.27137054999912,53541.20136888 2023-08-14,16:02:06.000,226,10975278,13685,0,1692028925,13085.51822877999,117.32071446000191,53541.25726584001 2023-08-14,16:02:07.000,226,10975252,14045,0,1692028926,13085.551910329996,117.29251794000447,53541.30617568001 2023-08-14,16:02:08.000,226,10975265,13845,0,1692028927,13085.52496509,117.3559601099987,53541.28521432001 2023-08-14,16:02:09.000,226,10975248,14045,0,1692028928,13085.51822877999,117.37710750000406,53541.25027872 2023-08-14,16:02:10.000,226,10975278,13925,0,1692028929,13085.471074609995,117.3700583700047,53541.22931736 2023-08-14,16:02:11.000,226,10975258,13845,0,1692028930,13085.50475616,117.39825489000214,53541.362072640004 2023-08-14,16:02:12.000,226,10975282,13765,0,1692028931,13085.491283539995,117.46169706000364,53541.29918856 2023-08-14,16:02:13.000,226,10975283,13565,0,1692028932,13085.471074609995,117.44759879999765,53541.23630448001 2023-08-14,16:02:14.000,226,10975253,13925,0,1692028933,13085.430656749995,117.47579532000236,53541.22233024 2023-08-14,16:02:15.000,226,10975270,13645,0,1692028934,13085.4643383,117.45464793000428,53541.3480984 2023-08-14,16:02:16.000,226,10975280,13845,0,1692028935,13085.551910329996,117.51104096999916,53541.29220144 2023-08-14,16:02:17.000,226,10975273,13925,0,1692028936,13085.491283539995,117.49694271000044,53541.30617568001 2023-08-14,16:02:18.000,226,10975218,13965,0,1692028937,13085.48454723,117.51104096999916,53541.32713704001 2023-08-14,16:02:19.000,226,10975286,13925,0,1692028938,13085.49801984999,117.51809009999852,53541.30617568001 2023-08-14,16:02:20.000,226,10975270,13765,0,1692028939,13085.511492469996,117.51104096999916,53541.362072640004 2023-08-14,16:02:21.000,226,10975239,13965,0,1692028940,13085.511492469996,117.52513922999788,53541.36905976 2023-08-14,16:02:22.000,226,10975267,13925,0,1692028941,13085.43739305999,117.52513922999788,53541.32014992 2023-08-14,16:02:23.000,226,10975189,13725,0,1692028942,13085.44412937,117.56038488000195,53541.29918856 2023-08-14,16:02:24.000,226,10975216,13965,0,1692028943,13085.48454723,117.58858139999938,53541.4179696 2023-08-14,16:02:25.000,226,10975277,13605,0,1692028944,13085.471074609995,117.58153227000003,53541.44591808 2023-08-14,16:02:26.000,226,10975292,13645,0,1692028945,13085.48454723,117.6026796599981,53541.39002112 2023-08-14,16:02:27.000,226,10975252,13685,0,1692028946,13085.49801984999,117.6026796599981,53541.40399536001 2023-08-14,16:02:28.000,226,10975314,14165,0,1692028947,13085.43739305999,117.63087618000282,53541.36905976 2023-08-14,16:02:29.000,226,10975252,14245,0,1692028948,13085.4643383,117.65202357000089,53541.33412416001 2023-08-14,16:02:30.000,226,10975245,13805,0,1692028949,13085.4643383,117.70136748000368,53541.35508552001 2023-08-14,16:02:31.000,226,10975255,13885,0,1692028950,13085.4643383,117.68726921999769,53541.39002112 2023-08-14,16:02:32.000,226,10975240,13805,0,1692028951,13085.43739305999,117.70136748000368,53541.33412416001 2023-08-14,16:02:33.000,226,10975224,14245,0,1692028952,13085.48454723,117.72956400000112,53541.32014992 2023-08-14,16:02:34.000,226,10975236,13605,0,1692028953,13085.599064499991,117.68726921999769,53541.431943840005 2023-08-14,16:02:35.000,226,10975261,13725,0,1692028954,13085.58559188,117.74366225999984,53541.41098248 2023-08-14,16:02:36.000,226,10975321,13765,0,1692028955,13085.592328189996,117.73661313000048,53541.45290520001 2023-08-14,16:02:37.000,226,10975270,13725,0,1692028956,13085.592328189996,117.73661313000048,53541.34111128 2023-08-14,16:02:38.000,226,10975214,13725,0,1692028957,13085.572119259996,117.77185878000455,53541.34111128 2023-08-14,16:02:39.000,226,10975239,13765,0,1692028958,13085.619273429991,117.80005530000199,53541.39700824 2023-08-14,16:02:40.000,226,10975214,13965,0,1692028959,13085.679900219991,117.75776051999856,53541.40399536001 2023-08-14,16:02:41.000,226,10975221,14285,0,1692028960,13085.740527009992,117.78595704000327,53541.45290520001 2023-08-14,16:02:42.000,226,10975224,13845,0,1692028961,13085.747263320001,117.82825181999942,53541.44591808 2023-08-14,16:02:43.000,226,10975258,13885,0,1692028962,13085.727054390001,117.84939921000478,53541.362072640004 2023-08-14,16:02:44.000,226,10975277,14085,0,1692028963,13085.834835349997,117.79300617000263,53541.46687944 2023-08-14,16:02:45.000,226,10975315,13885,0,1692028964,13085.834835349997,117.84235007999814,53541.50880216 2023-08-14,16:02:46.000,226,10975218,13845,0,1692028965,13085.855044279997,117.85644834000414,53541.44591808 2023-08-14,16:02:47.000,226,10975264,13645,0,1692028966,13085.848307970002,117.91284137999901,53541.4179696 2023-08-14,16:02:48.000,226,10975263,13725,0,1692028967,13085.868516900002,117.96923442000116,53541.383034000006 2023-08-14,16:02:49.000,226,10975218,13725,0,1692028968,13085.969561550002,117.94808703000308,53541.4878408 2023-08-14,16:02:50.000,226,10975230,13685,0,1692028969,13085.956088929997,117.94808703000308,53541.53675064 2023-08-14,16:02:51.000,226,10975265,13765,0,1692028970,13085.969561550002,117.9621852900018,53541.52277640001 2023-08-14,16:02:52.000,226,10975228,13965,0,1692028971,13085.969561550002,117.97628355000052,53541.529763520004 2023-08-14,16:02:53.000,226,10975259,13925,0,1692028972,13085.888725830002,118.0256274600033,53541.51578928 2023-08-14,16:02:54.000,226,10975285,13845,0,1692028973,13085.922407379992,118.03267659000267,53541.47386656001 2023-08-14,16:02:55.000,226,10975270,14245,0,1692028974,13085.935879999997,118.03972572000202,53541.550724880006 2023-08-14,16:02:56.000,226,10975287,13845,0,1692028975,13085.935879999997,118.04677485000138,53541.57168624001 2023-08-14,16:02:57.000,226,10975294,13805,0,1692028976,13085.922407379992,118.05382398000074,53541.550724880006 2023-08-14,16:02:58.000,226,10975254,13685,0,1692028977,13085.895462139997,118.04677485000138,53541.61360896 2023-08-14,16:02:59.000,226,10975273,13685,0,1692028978,13085.855044279997,118.0608731100001,53541.52277640001 2023-08-14,16:03:00.000,226,10975205,13565,0,1692028979,13085.828099040002,118.10316789000353,53541.56469912 2023-08-14,16:03:01.000,226,10975282,13565,0,1692028980,13085.855044279997,118.10316789000353,53541.56469912 2023-08-14,16:03:02.000,226,10975263,13725,0,1692028981,13085.814626419997,118.11726615000225,53541.50880216 2023-08-14,16:03:03.000,226,10975281,13965,0,1692028982,13085.794417489997,118.11726615000225,53541.51578928 2023-08-14,16:03:04.000,226,10975276,13805,0,1692028983,13085.834835349997,118.15251179999905,53541.59264760001 2023-08-14,16:03:05.000,226,10975228,13565,0,1692028984,13085.888725830002,118.14546266999969,53541.57867336 2023-08-14,16:03:06.000,226,10975222,13925,0,1692028985,13085.929143690002,118.1595609299984,53541.57867336 2023-08-14,16:03:07.000,226,10975259,13565,0,1692028986,13085.935879999997,118.18775745000312,53541.57168624001 2023-08-14,16:03:08.000,226,10975231,13885,0,1692028987,13085.935879999997,118.1595609299984,53541.61360896 2023-08-14,16:03:09.000,226,10975252,14085,0,1692028988,13085.935879999997,118.22300309999991,53541.56469912 2023-08-14,16:03:10.000,226,10975233,13925,0,1692028989,13085.962825239993,118.22300309999991,53541.56469912 2023-08-14,16:03:11.000,226,10975252,13965,0,1692028990,13086.016715719998,118.26529788000335,53541.57168624001 2023-08-14,16:03:12.000,226,10975259,13645,0,1692028991,13086.016715719998,118.25824875000399,53541.54373776001 2023-08-14,16:03:13.000,226,10975249,13805,0,1692028992,13086.063869889993,118.2723470100027,53541.60662184 2023-08-14,16:03:14.000,226,10975249,13845,0,1692028993,13086.137969299998,118.29349440000078,53541.73239 2023-08-14,16:03:15.000,226,10975228,14045,0,1692028994,13086.185123469993,118.3075926599995,53541.69046728001 2023-08-14,16:03:16.000,226,10975259,13765,0,1692028995,13086.191859779989,118.30054353000014,53541.69046728001 2023-08-14,16:03:17.000,226,10975240,13605,0,1692028996,13086.198596089998,118.31464178999886,53541.6275832 2023-08-14,16:03:18.000,226,10975232,13645,0,1692028997,13086.191859779989,118.31464178999886,53541.697454400004 2023-08-14,16:03:19.000,226,10975227,13845,0,1692028998,13086.225541329994,118.32169091999822,53541.75335136 2023-08-14,16:03:20.000,226,10975275,13765,0,1692028999,13086.252486569989,118.36398570000165,53541.76033848001 2023-08-14,16:03:21.000,226,10975276,13845,0,1692029000,13086.33332228999,118.35693657000229,53541.79527408 2023-08-14,16:03:22.000,226,10975234,13925,0,1692029001,13086.319849669999,118.36398570000165,53541.816235440005 2023-08-14,16:03:23.000,226,10975260,14125,0,1692029002,13086.292904429989,118.39218221999909,53541.71142864001 2023-08-14,16:03:24.000,226,10975246,13925,0,1692029003,13086.340058599999,118.39218221999909,53541.83020968001 2023-08-14,16:03:25.000,226,10975270,13765,0,1692029004,13086.367003839994,118.41332961000444,53541.8721324 2023-08-14,16:03:26.000,226,10975234,13925,0,1692029005,13086.407421699994,118.44857526000123,53541.85117104 2023-08-14,16:03:27.000,226,10975251,13725,0,1692029006,13086.292904429989,118.46972264999931,53541.71142864001 2023-08-14,16:03:28.000,226,10975243,13765,0,1692029007,13086.340058599999,118.46972264999931,53541.78129984 2023-08-14,16:03:29.000,226,10975235,13925,0,1692029008,13086.387212769994,118.46267351999995,53541.83020968001 2023-08-14,16:03:30.000,226,10975255,13845,0,1692029009,13086.387212769994,118.46972264999931,53541.87911952001 2023-08-14,16:03:31.000,226,10975248,13725,0,1692029010,13086.407421699994,118.49087004000467,53541.96995208 2023-08-14,16:03:32.000,226,10975250,13685,0,1692029011,13086.40068539,118.49791917000402,53541.92104224 2023-08-14,16:03:33.000,226,10975247,13725,0,1692029012,13086.33332228999,118.51201743000274,53541.87911952001 2023-08-14,16:03:34.000,226,10975240,13725,0,1692029013,13086.35353121999,118.53316482000082,53541.95597784001 2023-08-14,16:03:35.000,226,10975237,13965,0,1692029014,13086.37374014999,118.51201743000274,53541.96995208 2023-08-14,16:03:36.000,226,10975275,13965,0,1692029015,13086.41415800999,118.5543122099989,53541.983926320005 2023-08-14,16:03:37.000,226,10975266,14125,0,1692029016,13086.407421699994,118.57545960000425,53542.00488768001 2023-08-14,16:03:38.000,226,10975231,14085,0,1692029017,13086.42089432,118.54726307999954,53542.02584904001 2023-08-14,16:03:39.000,226,10975234,13565,0,1692029018,13086.46131218,118.53316482000082,53542.032836160004 2023-08-14,16:03:40.000,226,10975255,13565,0,1692029019,13086.43436693999,118.54726307999954,53542.081746 2023-08-14,16:03:41.000,226,10975264,13845,0,1692029020,13086.41415800999,118.57545960000425,53542.09572024001 2023-08-14,16:03:42.000,226,10975278,13765,0,1692029021,13086.42089432,118.58250873000361,53542.03982328 2023-08-14,16:03:43.000,226,10975264,13725,0,1692029022,13086.407421699994,118.58955786000297,53542.053797520006 2023-08-14,16:03:44.000,226,10975269,13605,0,1692029023,13086.45457586999,118.5543122099989,53542.151617200005 2023-08-14,16:03:45.000,226,10975255,14205,0,1692029024,13086.48152111,118.60365612000169,53542.1865528 2023-08-14,16:03:46.000,226,10975278,13805,0,1692029025,13086.47478479999,118.62480350999977,53542.17956568 2023-08-14,16:03:47.000,226,10975291,14165,0,1692029026,13086.46131218,118.63185263999912,53542.15860432 2023-08-14,16:03:48.000,226,10975288,13885,0,1692029027,13086.41415800999,118.63890176999848,53542.15860432 2023-08-14,16:03:49.000,226,10975280,13765,0,1692029028,13086.42089432,118.6670982900032,53542.14463008001 2023-08-14,16:03:50.000,226,10975237,13805,0,1692029029,13086.41415800999,118.66004916000384,53542.102707360005 2023-08-14,16:03:51.000,226,10975276,13725,0,1692029030,13086.407421699994,118.65300003000448,53542.15860432 2023-08-14,16:03:52.000,226,10975262,13925,0,1692029031,13086.33332228999,118.67414742000256,53542.06078464 2023-08-14,16:03:53.000,226,10975256,13885,0,1692029032,13086.39394907999,118.66004916000384,53542.07475888001 2023-08-14,16:03:54.000,226,10975294,13685,0,1692029033,13086.40068539,118.68824568000127,53542.13764296 2023-08-14,16:03:55.000,226,10975282,13765,0,1692029034,13086.40068539,118.70939306999935,53542.12366872001 2023-08-14,16:03:56.000,226,10975276,13925,0,1692029035,13086.40068539,118.70939306999935,53542.06078464 2023-08-14,16:03:57.000,226,10975230,13725,0,1692029036,13086.35353121999,118.73758959000406,53542.02584904001 2023-08-14,16:03:58.000,226,10975235,13805,0,1692029037,13086.360267529999,118.7305404600047,53541.99790056001 2023-08-14,16:03:59.000,226,10975267,13925,0,1692029038,13086.346794909994,118.74463872000342,53541.96995208 2023-08-14,16:04:00.000,226,10975213,14085,0,1692029039,13086.39394907999,118.77283524000086,53542.07475888001 2023-08-14,16:04:01.000,226,10975271,14125,0,1692029040,13086.447839559994,118.75873698000214,53542.14463008001 2023-08-14,16:04:02.000,226,10975238,14165,0,1692029041,13086.46131218,118.77283524000086,53542.151617200005 2023-08-14,16:04:03.000,226,10975234,13765,0,1692029042,13086.48152111,118.80808088999765,53542.13764296 2023-08-14,16:04:04.000,226,10975275,13925,0,1692029043,13086.488257419995,118.8010317599983,53542.10969448 2023-08-14,16:04:05.000,226,10975243,13685,0,1692029044,13086.488257419995,118.79398262999894,53542.151617200005 2023-08-14,16:04:06.000,226,10975259,13645,0,1692029045,13086.488257419995,118.79398262999894,53542.13065584 2023-08-14,16:04:07.000,226,10975261,13885,0,1692029046,13086.50173004,118.77988437000022,53542.10969448 2023-08-14,16:04:08.000,226,10975252,13845,0,1692029047,13086.50173004,118.82217915000365,53542.14463008001 2023-08-14,16:04:09.000,226,10975239,13925,0,1692029048,13086.548884209995,118.81513002000429,53542.151617200005 2023-08-14,16:04:10.000,226,10975243,13525,0,1692029049,13086.61624730999,118.80808088999765,53542.26341112001 2023-08-14,16:04:11.000,226,10975260,13845,0,1692029050,13086.61624730999,118.80808088999765,53542.24244976001 2023-08-14,16:04:12.000,226,10975263,13965,0,1692029051,13086.63645623999,118.8010317599983,53542.21450128001 2023-08-14,16:04:13.000,226,10975270,13925,0,1692029052,13086.629719929995,118.79398262999894,53542.22847552 2023-08-14,16:04:14.000,226,10975302,13885,0,1692029053,13086.609510999995,118.78693349999958,53542.21450128001 2023-08-14,16:04:15.000,226,10975252,13845,0,1692029054,13086.609510999995,118.80808088999765,53542.29834672 2023-08-14,16:04:16.000,226,10975254,13845,0,1692029055,13086.62298362,118.85742480000044,53542.27738536 2023-08-14,16:04:17.000,226,10975251,14245,0,1692029056,13086.649928859995,118.8644739299998,53542.38219216001 2023-08-14,16:04:18.000,226,10975219,13805,0,1692029057,13086.649928859995,118.82922828000301,53542.31232096001 2023-08-14,16:04:19.000,226,10975266,13965,0,1692029058,13086.57582944999,118.84332654000173,53542.24244976001 2023-08-14,16:04:20.000,226,10975222,14165,0,1692029059,13086.62298362,118.81513002000429,53542.34026944001 2023-08-14,16:04:21.000,226,10975248,13725,0,1692029060,13086.60277469,118.82217915000365,53542.34026944001 2023-08-14,16:04:22.000,226,10975228,13925,0,1692029061,13086.58256576,118.84332654000173,53542.31232096001 2023-08-14,16:04:23.000,226,10975260,13765,0,1692029062,13086.59603837999,118.8010317599983,53542.37520504 2023-08-14,16:04:24.000,226,10975259,14005,0,1692029063,13086.57582944999,118.83627741000237,53542.40315352 2023-08-14,16:04:25.000,226,10975227,13925,0,1692029064,13086.569093139995,118.80808088999765,53542.486998960005 2023-08-14,16:04:26.000,226,10975257,13925,0,1692029065,13086.58256576,118.82922828000301,53542.45905048001 2023-08-14,16:04:27.000,226,10975296,13885,0,1692029066,13086.60277469,118.84332654000173,53542.5708444 2023-08-14,16:04:28.000,226,10975233,13605,0,1692029067,13086.548884209995,118.83627741000237,53542.50796032001 2023-08-14,16:04:29.000,226,10975257,14165,0,1692029068,13086.53541158999,118.82217915000365,53542.49398608 2023-08-14,16:04:30.000,226,10975247,13965,0,1692029069,13086.51520265999,118.85742480000044,53542.48001184001 2023-08-14,16:04:31.000,226,10975200,14045,0,1692029070,13086.52193897,118.83627741000237,53542.556870160006 2023-08-14,16:04:32.000,226,10975268,13725,0,1692029071,13086.51520265999,118.82217915000365,53542.54289592 2023-08-14,16:04:33.000,226,10975281,13765,0,1692029072,13086.548884209995,118.83627741000237,53542.61276712 2023-08-14,16:04:34.000,226,10975269,13725,0,1692029073,13086.52193897,118.81513002000429,53542.54988304001 2023-08-14,16:04:35.000,226,10975279,13885,0,1692029074,13086.5421479,118.80808088999765,53542.50097320001 2023-08-14,16:04:36.000,226,10975259,14085,0,1692029075,13086.56235683,118.8010317599983,53542.52892168001 2023-08-14,16:04:37.000,226,10975303,13565,0,1692029076,13086.508466349995,118.84332654000173,53542.47302472 2023-08-14,16:04:38.000,226,10975273,14165,0,1692029077,13086.548884209995,118.82922828000301,53542.50796032001 2023-08-14,16:04:39.000,226,10975220,13885,0,1692029078,13086.569093139995,118.85037567000109,53542.54988304001 2023-08-14,16:04:40.000,226,10975244,13845,0,1692029079,13086.64319255,118.82922828000301,53542.61975424 2023-08-14,16:04:41.000,226,10975297,14205,0,1692029080,13086.65666516999,118.83627741000237,53542.668664079996 2023-08-14,16:04:42.000,226,10975247,13965,0,1692029081,13086.61624730999,118.83627741000237,53542.67565120001 2023-08-14,16:04:43.000,226,10975173,13605,0,1692029082,13086.649928859995,118.87857218999852,53542.605780000005 2023-08-14,16:04:44.000,226,10975281,13565,0,1692029083,13086.62298362,118.89267045000452,53542.605780000005 2023-08-14,16:04:45.000,226,10975237,14005,0,1692029084,13086.649928859995,118.89971958000388,53542.59180576 2023-08-14,16:04:46.000,226,10975268,13725,0,1692029085,13086.649928859995,118.90676871000323,53542.61276712 2023-08-14,16:04:47.000,226,10975289,13725,0,1692029086,13086.57582944999,118.90676871000323,53542.57783152001 2023-08-14,16:04:48.000,226,10975271,13565,0,1692029087,13086.569093139995,118.89971958000388,53542.5708444 2023-08-14,16:04:49.000,226,10975292,13765,0,1692029088,13086.62298362,118.90676871000323,53542.61276712 2023-08-14,16:04:50.000,226,10975233,13765,0,1692029089,13086.61624730999,118.89267045000452,53542.63372848 2023-08-14,16:04:51.000,226,10975292,13565,0,1692029090,13086.63645623999,118.89267045000452,53542.654689840005 2023-08-14,16:04:52.000,226,10975226,13685,0,1692029091,13086.57582944999,118.9138178400026,53542.62674136001 2023-08-14,16:04:53.000,226,10975297,14005,0,1692029092,13086.53541158999,118.88562131999788,53542.4660376 2023-08-14,16:04:54.000,226,10975241,14125,0,1692029093,13086.508466349995,118.93496523000067,53542.52892168001 2023-08-14,16:04:55.000,226,10975250,13765,0,1692029094,13086.51520265999,118.90676871000323,53542.5708444 2023-08-14,16:04:56.000,226,10975238,14165,0,1692029095,13086.589302069995,118.92086697000195,53542.63372848 2023-08-14,16:04:57.000,226,10975276,13605,0,1692029096,13086.56235683,118.92086697000195,53542.605780000005 2023-08-14,16:04:58.000,226,10975269,13805,0,1692029097,13086.52193897,118.89971958000388,53542.61975424 2023-08-14,16:04:59.000,226,10975264,13925,0,1692029098,13086.57582944999,118.87152305999916,53542.66167696 2023-08-14,16:05:00.000,226,10975294,14005,0,1692029099,13086.60277469,118.90676871000323,53542.61975424 2023-08-14,16:05:01.000,226,10975269,13885,0,1692029100,13086.60277469,118.85037567000109,53542.71757392001 2023-08-14,16:05:02.000,226,10975257,14045,0,1692029101,13086.56235683,118.8644739299998,53542.61975424 2023-08-14,16:05:03.000,226,10975243,13965,0,1692029102,13086.62298362,118.85742480000044,53542.61276712 2023-08-14,16:05:04.000,226,10975254,14085,0,1692029103,13086.68361041,118.82217915000365,53542.68263832 2023-08-14,16:05:05.000,226,10975274,13885,0,1692029104,13086.710555649996,118.8010317599983,53542.63372848 2023-08-14,16:05:06.000,226,10975288,13645,0,1692029105,13086.690346719995,118.77283524000086,53542.67565120001 2023-08-14,16:05:07.000,226,10975240,13525,0,1692029106,13086.65666516999,118.74463872000342,53542.6407156 2023-08-14,16:05:08.000,226,10975282,14005,0,1692029107,13086.64319255,118.73758959000406,53542.59879288001 2023-08-14,16:05:09.000,226,10975273,13965,0,1692029108,13086.66340148,118.70939306999935,53542.66167696 2023-08-14,16:05:10.000,226,10975242,13525,0,1692029109,13086.64319255,118.69529481000063,53542.58481864 2023-08-14,16:05:11.000,226,10975287,13725,0,1692029110,13086.61624730999,118.68824568000127,53542.54988304001 2023-08-14,16:05:12.000,226,10975262,13925,0,1692029111,13086.58256576,118.67414742000256,53542.50097320001 2023-08-14,16:05:13.000,226,10975283,13925,0,1692029112,13086.569093139995,118.62480350999977,53542.54988304001 2023-08-14,16:05:14.000,226,10975244,13685,0,1692029113,13086.609510999995,118.59660699000233,53542.57783152001 2023-08-14,16:05:15.000,226,10975279,13845,0,1692029114,13086.589302069995,118.6670982900032,53542.5708444 2023-08-14,16:05:16.000,226,10975252,14165,0,1692029115,13086.5421479,118.63890176999848,53542.56385728 2023-08-14,16:05:17.000,226,10975297,13725,0,1692029116,13086.59603837999,118.63890176999848,53542.54289592 2023-08-14,16:05:18.000,226,10975246,13965,0,1692029117,13086.508466349995,118.65300003000448,53542.438089120005 2023-08-14,16:05:19.000,226,10975205,13925,0,1692029118,13086.49499372999,118.63185263999912,53542.44507624 2023-08-14,16:05:20.000,226,10975275,13765,0,1692029119,13086.56235683,118.62480350999977,53542.56385728 2023-08-14,16:05:21.000,226,10975282,13605,0,1692029120,13086.5421479,118.63890176999848,53542.4660376 2023-08-14,16:05:22.000,226,10975230,13845,0,1692029121,13086.55562051999,118.6177543800004,53542.58481864 2023-08-14,16:05:23.000,226,10975219,13605,0,1692029122,13086.59603837999,118.6177543800004,53542.52892168001 2023-08-14,16:05:24.000,226,10975232,13725,0,1692029123,13086.47478479999,118.65300003000448,53542.41014064001 2023-08-14,16:05:25.000,226,10975243,13925,0,1692029124,13086.47478479999,118.63185263999912,53542.41014064001 2023-08-14,16:05:26.000,226,10975251,13725,0,1692029125,13086.5421479,118.6177543800004,53542.486998960005 2023-08-14,16:05:27.000,226,10975289,13685,0,1692029126,13086.51520265999,118.64595089999784,53542.47302472 2023-08-14,16:05:28.000,226,10975328,13925,0,1692029127,13086.49499372999,118.6177543800004,53542.5708444 2023-08-14,16:05:29.000,226,10975272,13765,0,1692029128,13086.45457586999,118.63185263999912,53542.535908800004 2023-08-14,16:05:30.000,226,10975272,13725,0,1692029129,13086.5421479,118.60365612000169,53542.556870160006 2023-08-14,16:05:31.000,226,10975244,14085,0,1692029130,13086.57582944999,118.63185263999912,53542.59879288001 2023-08-14,16:05:32.000,226,10975253,13765,0,1692029131,13086.548884209995,118.59660699000233,53542.52193456 2023-08-14,16:05:33.000,226,10975236,13925,0,1692029132,13086.56235683,118.57545960000425,53542.57783152001 2023-08-14,16:05:34.000,226,10975274,13725,0,1692029133,13086.57582944999,118.56136133999826,53542.61276712 2023-08-14,16:05:35.000,226,10975250,13845,0,1692029134,13086.57582944999,118.53316482000082,53542.5708444 2023-08-14,16:05:36.000,226,10975234,13885,0,1692029135,13086.56235683,118.50496830000338,53542.52193456 2023-08-14,16:05:37.000,226,10975318,13605,0,1692029136,13086.60277469,118.47677177999867,53542.486998960005 2023-08-14,16:05:38.000,226,10975269,14045,0,1692029137,13086.66340148,118.47677177999867,53542.5708444 2023-08-14,16:05:39.000,226,10975318,13485,0,1692029138,13086.66340148,118.47677177999867,53542.59180576 2023-08-14,16:05:40.000,226,10975312,13885,0,1692029139,13086.690346719995,118.4203787400038,53542.49398608 2023-08-14,16:05:41.000,226,10975284,13845,0,1692029140,13086.68361041,118.4062804799978,53542.51494744 2023-08-14,16:05:42.000,226,10975240,13725,0,1692029141,13086.68361041,118.35693657000229,53542.45206336 2023-08-14,16:05:43.000,226,10975286,13725,0,1692029142,13086.710555649996,118.32874005000485,53542.4660376 2023-08-14,16:05:44.000,226,10975303,13925,0,1692029143,13086.852018159996,118.3075926599995,53542.58481864 2023-08-14,16:05:45.000,226,10975275,13645,0,1692029144,13086.865490780001,118.23005222999927,53542.58481864 2023-08-14,16:05:46.000,226,10975286,13925,0,1692029145,13086.932853879996,118.21595397000056,53542.556870160006 2023-08-14,16:05:47.000,226,10975260,13925,0,1692029146,13086.966535430001,118.18070832000376,53542.48001184001 2023-08-14,16:05:48.000,226,10975288,13765,0,1692029147,13086.939590189992,118.18070832000376,53542.42411488 2023-08-14,16:05:49.000,226,10975276,14165,0,1692029148,13086.973271739997,118.13136441000097,53542.54289592 2023-08-14,16:05:50.000,226,10975279,13405,0,1692029149,13087.000216979992,118.14546266999969,53542.486998960005 2023-08-14,16:05:51.000,226,10975282,13725,0,1692029150,13087.006953290002,118.08906963000481,53542.45206336 2023-08-14,16:05:52.000,226,10975280,14005,0,1692029151,13086.993480669997,118.07497136999882,53542.38219216001 2023-08-14,16:05:53.000,226,10975279,13925,0,1692029152,13087.047371150002,118.01152920000459,53542.41712776 2023-08-14,16:05:54.000,226,10975283,13605,0,1692029153,13087.101261629992,117.99038180999923,53542.50097320001 2023-08-14,16:05:55.000,226,10975249,13605,0,1692029154,13087.141679489992,117.93398877000436,53542.438089120005 2023-08-14,16:05:56.000,226,10975275,13485,0,1692029155,13087.141679489992,117.92693963999773,53542.4660376 2023-08-14,16:05:57.000,226,10975270,13805,0,1692029156,13087.101261629992,117.91989050999837,53542.41712776 2023-08-14,16:05:58.000,226,10975229,13925,0,1692029157,13087.141679489992,117.88464486000157,53542.38219216001 2023-08-14,16:05:59.000,226,10975257,13685,0,1692029158,13087.175361039997,117.88464486000157,53542.50796032001 2023-08-14,16:06:00.000,226,10975235,13925,0,1692029159,13087.195569969997,117.84939921000478,53542.4660376 2023-08-14,16:06:01.000,226,10975239,13725,0,1692029160,13087.168624730002,117.80710443000135,53542.48001184001 2023-08-14,16:06:02.000,226,10975261,13885,0,1692029161,13087.188833660002,117.8141535600007,53542.41014064001 2023-08-14,16:06:03.000,226,10975234,13565,0,1692029162,13087.202306279993,117.80005530000199,53542.47302472 2023-08-14,16:06:04.000,226,10975296,13805,0,1692029163,13087.141679489992,117.8141535600007,53542.44507624 2023-08-14,16:06:05.000,226,10975252,13765,0,1692029164,13087.114734249997,117.8141535600007,53542.3262952 2023-08-14,16:06:06.000,226,10975227,13885,0,1692029165,13087.094525319997,117.80005530000199,53542.38219216001 2023-08-14,16:06:07.000,226,10975234,13925,0,1692029166,13087.188833660002,117.80710443000135,53542.41014064001 2023-08-14,16:06:08.000,226,10975263,13805,0,1692029167,13087.155152109997,117.82120269000006,53542.45905048001 2023-08-14,16:06:09.000,226,10975290,13725,0,1692029168,13087.134943179997,117.85644834000414,53542.42411488 2023-08-14,16:06:10.000,226,10975256,13885,0,1692029169,13087.209042590002,117.79300617000263,53542.49398608 2023-08-14,16:06:11.000,226,10975220,13845,0,1692029170,13087.188833660002,117.8634974700035,53542.42411488 2023-08-14,16:06:12.000,226,10975259,13805,0,1692029171,13087.175361039997,117.85644834000414,53542.42411488 2023-08-14,16:06:13.000,226,10975220,13845,0,1692029172,13087.242724139993,117.85644834000414,53542.49398608 2023-08-14,16:06:14.000,226,10975276,13845,0,1692029173,13087.289878309988,117.8634974700035,53542.51494744 2023-08-14,16:06:15.000,226,10975279,13805,0,1692029174,13087.310087239988,117.87054660000285,53542.49398608 2023-08-14,16:06:16.000,226,10975257,13925,0,1692029175,13087.323559859993,117.83530094999878,53542.5708444 2023-08-14,16:06:17.000,226,10975274,13605,0,1692029176,13087.370714029988,117.82825181999942,53542.54988304001 2023-08-14,16:06:18.000,226,10975304,13525,0,1692029177,13087.384186649993,117.83530094999878,53542.50796032001 2023-08-14,16:06:19.000,226,10975243,14085,0,1692029178,13087.444813439994,117.82825181999942,53542.62674136001 2023-08-14,16:06:20.000,226,10975296,13725,0,1692029179,13087.404395579993,117.80710443000135,53542.535908800004 2023-08-14,16:06:21.000,226,10975268,14085,0,1692029180,13087.411131889989,117.79300617000263,53542.556870160006 2023-08-14,16:06:22.000,226,10975286,14045,0,1692029181,13087.485231299994,117.77185878000455,53542.56385728 2023-08-14,16:06:23.000,226,10975246,14165,0,1692029182,13087.53238546999,117.76480964999791,53542.61276712 2023-08-14,16:06:24.000,226,10975276,13965,0,1692029183,13087.518912849999,117.73661313000048,53542.61276712 2023-08-14,16:06:25.000,226,10975248,13685,0,1692029184,13087.579539639999,117.70841661000304,53542.63372848 2023-08-14,16:06:26.000,226,10975297,13925,0,1692029185,13087.68058429,117.65907270000025,53542.69661256001 2023-08-14,16:06:27.000,226,10975220,13965,0,1692029186,13087.71426583999,117.63087618000282,53542.67565120001 2023-08-14,16:06:28.000,226,10975249,13205,0,1692029187,13087.73447476999,117.59563052999874,53542.703599680004 2023-08-14,16:06:29.000,226,10975281,13605,0,1692029188,13087.69405690999,117.57448314000067,53542.63372848 2023-08-14,16:06:30.000,226,10975273,14005,0,1692029189,13087.75468369999,117.58153227000003,53542.68263832 2023-08-14,16:06:31.000,226,10975299,13925,0,1692029190,13087.788365249995,117.51809009999852,53542.66167696 2023-08-14,16:06:32.000,226,10975263,14005,0,1692029191,13087.84225573,117.44759879999765,53542.654689840005 2023-08-14,16:06:33.000,226,10975277,13565,0,1692029192,13087.889409899995,117.42645140999957,53542.66167696 2023-08-14,16:06:34.000,226,10975272,13765,0,1692029193,13087.96350931,117.36300923999806,53542.773470880005 2023-08-14,16:06:35.000,226,10975294,13445,0,1692029194,13088.017399789991,117.34891097999935,53542.7105868 2023-08-14,16:06:36.000,226,10975231,14005,0,1692029195,13088.0241361,117.29251794000447,53542.654689840005 2023-08-14,16:06:37.000,226,10975213,13965,0,1692029196,13088.037608719991,117.27137054999912,53542.6407156 2023-08-14,16:06:38.000,226,10975262,13565,0,1692029197,13088.071290269996,117.29956707000383,53542.63372848 2023-08-14,16:06:39.000,226,10975247,13605,0,1692029198,13088.118444439991,117.2220266400036,53542.75949664 2023-08-14,16:06:40.000,226,10975293,13845,0,1692029199,13088.192543849997,117.17973186000017,53542.836354959996 2023-08-14,16:06:41.000,226,10975301,13685,0,1692029200,13088.239698019992,117.15153534000274,53542.836354959996 2023-08-14,16:06:42.000,226,10975269,13805,0,1692029201,13088.259906949992,117.12333881999803,53542.86430344001 2023-08-14,16:06:43.000,226,10975290,13765,0,1692029202,13088.307061120002,117.10219142999995,53542.89923904 2023-08-14,16:06:44.000,226,10975205,14005,0,1692029203,13088.313797429997,117.13038795000466,53542.892251920006 2023-08-14,16:06:45.000,226,10975298,13725,0,1692029204,13088.320533739992,117.10924055999931,53542.89923904 2023-08-14,16:06:46.000,226,10975280,14125,0,1692029205,13088.360951599992,117.10219142999995,53542.91321328001 2023-08-14,16:06:47.000,226,10975302,13685,0,1692029206,13088.347478980002,117.12333881999803,53542.90622616 2023-08-14,16:06:48.000,226,10975305,13885,0,1692029207,13088.354215289997,117.10219142999995,53542.89923904 2023-08-14,16:06:49.000,226,10975264,13565,0,1692029208,13088.435051009998,117.14448621000338,53543.01802008 2023-08-14,16:06:50.000,226,10975301,13645,0,1692029209,13088.360951599992,117.10924055999931,53542.93417464001 2023-08-14,16:06:51.000,226,10975275,13925,0,1692029210,13088.414842079997,117.12333881999803,53543.03199432001 2023-08-14,16:06:52.000,226,10975237,13525,0,1692029211,13088.387896840002,117.15153534000274,53543.004045839996 2023-08-14,16:06:53.000,226,10975305,13805,0,1692029212,13088.354215289997,117.13038795000466,53542.990071600005 2023-08-14,16:06:54.000,226,10975321,14005,0,1692029213,13088.347478980002,117.18678098999953,53542.99705872 2023-08-14,16:06:55.000,226,10975257,13605,0,1692029214,13088.347478980002,117.18678098999953,53543.04596856 2023-08-14,16:06:56.000,226,10975249,13725,0,1692029215,13088.381160529992,117.18678098999953,53543.07391704 2023-08-14,16:06:57.000,226,10975307,14085,0,1692029216,13088.360951599992,117.2220266400036,53543.059942800006 2023-08-14,16:06:58.000,226,10975242,13685,0,1692029217,13088.347478980002,117.18678098999953,53543.059942800006 2023-08-14,16:06:59.000,226,10975222,13805,0,1692029218,13088.374424219997,117.18678098999953,53543.1647496 2023-08-14,16:07:00.000,226,10975319,14085,0,1692029219,13088.327270050002,117.18678098999953,53543.0948784 2023-08-14,16:07:01.000,226,10975315,13765,0,1692029220,13088.286852190002,117.1585844700021,53543.05295568001 2023-08-14,16:07:02.000,226,10975316,13845,0,1692029221,13088.259906949992,117.14448621000338,53543.038981440004 2023-08-14,16:07:03.000,226,10975256,13965,0,1692029222,13088.266643260002,117.12333881999803,53543.06692992 2023-08-14,16:07:04.000,226,10975253,13725,0,1692029223,13088.367687910002,117.08809317000123,53543.0948784 2023-08-14,16:07:05.000,226,10975292,14045,0,1692029224,13088.340742669992,117.0598966500038,53543.07391704 2023-08-14,16:07:06.000,226,10975291,13605,0,1692029225,13088.334006359997,117.01760187000036,53543.10186552001 2023-08-14,16:07:07.000,226,10975267,13925,0,1692029226,13088.374424219997,117.00350361000164,53543.06692992 2023-08-14,16:07:08.000,226,10975285,13805,0,1692029227,13088.354215289997,116.98940535000293,53543.04596856 2023-08-14,16:07:09.000,226,10975284,13925,0,1692029228,13088.387896840002,116.93301231000078,53543.03199432001 2023-08-14,16:07:10.000,226,10975309,13845,0,1692029229,13088.367687910002,116.93301231000078,53542.98308448001 2023-08-14,16:07:11.000,226,10975232,14165,0,1692029230,13088.394633149997,116.86252100999991,53543.059942800006 2023-08-14,16:07:12.000,226,10975273,13725,0,1692029231,13088.421578389993,116.84842275000119,53543.0948784 2023-08-14,16:07:13.000,226,10975323,13885,0,1692029232,13088.536095659998,116.8131771000044,53543.1647496 2023-08-14,16:07:14.000,226,10975290,14085,0,1692029233,13088.569777209988,116.77793145000032,53543.10186552001 2023-08-14,16:07:15.000,226,10975293,13885,0,1692029234,13088.589986139988,116.7990788399984,53543.10186552001 2023-08-14,16:07:16.000,226,10975309,13765,0,1692029235,13088.529359349988,116.71448927999882,53543.0250072 2023-08-14,16:07:17.000,226,10975228,14005,0,1692029236,13088.576513519998,116.72858754000481,53543.04596856 2023-08-14,16:07:18.000,226,10975242,13925,0,1692029237,13088.643876619994,116.69334189000074,53543.12981400001 2023-08-14,16:07:19.000,226,10975274,13965,0,1692029238,13088.643876619994,116.65809624000394,53543.11583976 2023-08-14,16:07:20.000,226,10975276,13725,0,1692029239,13088.677558169999,116.67924363000202,53543.11583976 2023-08-14,16:07:21.000,226,10975269,13765,0,1692029240,13088.778602819999,116.72153840999817,53543.13680112 2023-08-14,16:07:22.000,226,10975322,13765,0,1692029241,13088.785339129994,116.6651453700033,53543.14378824 2023-08-14,16:07:23.000,226,10975222,13805,0,1692029242,13088.758393889999,116.62989971999923,53543.14378824 2023-08-14,16:07:24.000,226,10975248,13805,0,1692029243,13088.805548059994,116.6651453700033,53543.157762480005 2023-08-14,16:07:25.000,226,10975283,13965,0,1692029244,13088.819020679999,116.62989971999923,53543.171736719996 2023-08-14,16:07:26.000,226,10975274,13885,0,1692029245,13088.85270222999,116.57350668000436,53543.17872384001 2023-08-14,16:07:27.000,226,10975271,13885,0,1692029246,13088.805548059994,116.58760494000308,53543.17872384001 2023-08-14,16:07:28.000,226,10975257,14045,0,1692029247,13088.85943854,116.58055581000372,53543.11583976 2023-08-14,16:07:29.000,226,10975291,13725,0,1692029248,13088.886383779995,116.56645754999772,53543.19968520001 2023-08-14,16:07:30.000,226,10975274,13765,0,1692029249,13088.845965919994,116.57350668000436,53543.11583976 2023-08-14,16:07:31.000,226,10975262,13925,0,1692029250,13088.87291115999,116.56645754999772,53543.15077536001 2023-08-14,16:07:32.000,226,10975284,13565,0,1692029251,13088.93353794999,116.55940841999836,53543.171736719996 2023-08-14,16:07:33.000,226,10975258,13765,0,1692029252,13088.87291115999,116.53826103000029,53543.10186552001 2023-08-14,16:07:34.000,226,10975247,13845,0,1692029253,13088.87964747,116.48891712000477,53543.14378824 2023-08-14,16:07:35.000,226,10975285,13725,0,1692029254,13088.8998564,116.46776972999942,53543.19269808 2023-08-14,16:07:36.000,226,10975245,13925,0,1692029255,13088.947010569995,116.43252408000262,53543.19968520001 2023-08-14,16:07:37.000,226,10975243,13765,0,1692029256,13088.92006533,116.40432755999791,53543.22064656001 2023-08-14,16:07:38.000,226,10975264,13965,0,1692029257,13088.87291115999,116.36203278000175,53543.19269808 2023-08-14,16:07:39.000,226,10975241,13845,0,1692029258,13088.89312008999,116.3549836500024,53543.25558216 2023-08-14,16:07:40.000,226,10975255,14125,0,1692029259,13088.91332901999,116.31268886999896,53543.13680112 2023-08-14,16:07:41.000,226,10975232,13725,0,1692029260,13088.92006533,116.27039409000281,53543.19269808 2023-08-14,16:07:42.000,226,10975272,13685,0,1692029261,13088.89312008999,116.26334496000345,53543.14378824 2023-08-14,16:07:43.000,226,10975249,13605,0,1692029262,13088.83922961,116.19990279000194,53543.14378824 2023-08-14,16:07:44.000,226,10975238,13805,0,1692029263,13088.926801639995,116.15055887999915,53543.227633680006 2023-08-14,16:07:45.000,226,10975279,13965,0,1692029264,13088.947010569995,116.12941149000108,53543.227633680006 2023-08-14,16:07:46.000,226,10975250,13565,0,1692029265,13088.94027426,116.08006757999829,53543.24859504001 2023-08-14,16:07:47.000,226,10975288,13565,0,1692029266,13088.926801639995,116.07301844999893,53543.14378824 2023-08-14,16:07:48.000,226,10975250,13845,0,1692029267,13088.96048319,115.9954780199987,53543.12282688 2023-08-14,16:07:49.000,226,10975274,13845,0,1692029268,13088.95374687999,115.93908498000383,53543.171736719996 2023-08-14,16:07:50.000,226,10975271,13845,0,1692029269,13088.926801639995,115.91793758999847,53543.1647496 2023-08-14,16:07:51.000,226,10975248,13845,0,1692029270,13088.987428429995,115.8615445500036,53543.17872384001 2023-08-14,16:07:52.000,226,10975300,13885,0,1692029271,13088.97395580999,115.84039715999825,53543.108852640005 2023-08-14,16:07:53.000,226,10975272,14005,0,1692029272,13089.05479152999,115.78400412000337,53543.15077536001 2023-08-14,16:07:54.000,226,10975269,13285,0,1692029273,13089.108682009995,115.72056195000187,53543.206672320004 2023-08-14,16:07:55.000,226,10975253,13565,0,1692029274,13089.16257249,115.69236543000443,53543.2346208 2023-08-14,16:07:56.000,226,10975263,13925,0,1692029275,13089.149099869996,115.66416890999972,53543.108852640005 2023-08-14,16:07:57.000,226,10975208,13885,0,1692029276,13089.22319928,115.62892326000292,53543.21365944 2023-08-14,16:07:58.000,226,10975312,13885,0,1692029277,13089.290562379996,115.58662847999949,53543.171736719996 2023-08-14,16:07:59.000,226,10975276,13725,0,1692029278,13089.297298689991,115.54433370000334,53543.21365944 2023-08-14,16:08:00.000,226,10975248,13845,0,1692029279,13089.344452860001,115.55843196000205,53543.21365944 2023-08-14,16:08:01.000,226,10975313,13925,0,1692029280,13089.411815959997,115.56548109000141,53543.22064656001 2023-08-14,16:08:02.000,226,10975267,13725,0,1692029281,13089.492651679997,115.56548109000141,53543.28353064 2023-08-14,16:08:03.000,226,10975218,13965,0,1692029282,13089.492651679997,115.59367760999885,53543.24859504001 2023-08-14,16:08:04.000,226,10975287,14005,0,1692029283,13089.519596919992,115.57957935000013,53543.227633680006 2023-08-14,16:08:05.000,226,10975282,13765,0,1692029284,13089.553278469997,115.6148250000042,53543.304492 2023-08-14,16:08:06.000,226,10975287,13645,0,1692029285,13089.566751090002,115.62892326000292,53543.29051776 2023-08-14,16:08:07.000,226,10975255,14005,0,1692029286,13089.499387989992,115.63597239000228,53543.26955640001 2023-08-14,16:08:08.000,226,10975258,14005,0,1692029287,13089.546542160002,115.67826716999843,53543.24160792 2023-08-14,16:08:09.000,226,10975262,13965,0,1692029288,13089.580223709992,115.63597239000228,53543.31846624001 2023-08-14,16:08:10.000,226,10975278,13925,0,1692029289,13089.580223709992,115.67121803999908,53543.325453360005 2023-08-14,16:08:11.000,226,10975257,13805,0,1692029290,13089.586960020002,115.70646369000315,53543.31147912 2023-08-14,16:08:12.000,226,10975262,14005,0,1692029291,13089.519596919992,115.74170933999994,53543.34641472001 2023-08-14,16:08:13.000,226,10975277,13925,0,1692029292,13089.479179059992,115.72761108000122,53543.34641472001 2023-08-14,16:08:14.000,226,10975262,14085,0,1692029293,13089.445497510002,115.69941456000379,53543.26955640001 2023-08-14,16:08:15.000,226,10975287,13765,0,1692029294,13089.445497510002,115.65711978000036,53543.339427599996 2023-08-14,16:08:16.000,226,10975275,13645,0,1692029295,13089.465706440002,115.67826716999843,53543.36038896 2023-08-14,16:08:17.000,226,10975305,13845,0,1692029296,13089.405079650001,115.6148250000042,53543.395324560006 2023-08-14,16:08:18.000,226,10975297,13925,0,1692029297,13089.337716549991,115.62892326000292,53543.38135032 2023-08-14,16:08:19.000,226,10975251,13725,0,1692029298,13089.371398099996,115.57253022000077,53543.38833744001 2023-08-14,16:08:20.000,226,10975258,13565,0,1692029299,13089.357925479992,115.49498979000055,53543.38135032 2023-08-14,16:08:21.000,226,10975277,13845,0,1692029300,13089.236671899991,115.48089153000183,53543.29051776 2023-08-14,16:08:22.000,226,10975278,14045,0,1692029301,13089.229935589996,115.42449848999968,53543.339427599996 2023-08-14,16:08:23.000,226,10975278,13805,0,1692029302,13089.256880829991,115.36105631999817,53543.4092988 2023-08-14,16:08:24.000,226,10975272,13885,0,1692029303,13089.277089759991,115.34695805999945,53543.41628592001 2023-08-14,16:08:25.000,226,10975239,13685,0,1692029304,13089.270353449996,115.28351588999794,53543.395324560006 2023-08-14,16:08:26.000,226,10975263,13925,0,1692029305,13089.297298689991,115.20597545999772,53543.38833744001 2023-08-14,16:08:27.000,226,10975296,13885,0,1692029306,13089.351189169996,115.14253329000348,53543.47917 2023-08-14,16:08:28.000,226,10975286,13565,0,1692029307,13089.304035000001,115.11433676999877,53543.395324560006 2023-08-14,16:08:29.000,226,10975256,13565,0,1692029308,13089.330980239996,115.03679633999855,53543.374363200004 2023-08-14,16:08:30.000,226,10975274,13725,0,1692029309,13089.330980239996,115.02269807999983,53543.31147912 2023-08-14,16:08:31.000,226,10975310,13485,0,1692029310,13089.371398099996,115.00155069000175,53543.40231168 2023-08-14,16:08:32.000,226,10975286,13925,0,1692029311,13089.351189169996,114.96630503999768,53543.33244048 2023-08-14,16:08:33.000,226,10975266,14005,0,1692029312,13089.432024889997,114.93810852000024,53543.395324560006 2023-08-14,16:08:34.000,226,10975321,13565,0,1692029313,13089.432024889997,114.91696113000216,53543.40231168 2023-08-14,16:08:35.000,226,10975274,13845,0,1692029314,13089.512860609997,114.91696113000216,53543.43724728001 2023-08-14,16:08:36.000,226,10975227,13645,0,1692029315,13089.519596919992,114.88171547999809,53543.444234400005 2023-08-14,16:08:37.000,226,10975248,14325,0,1692029316,13089.526333230002,114.88171547999809,53543.507118479996 2023-08-14,16:08:38.000,226,10975264,13765,0,1692029317,13089.485915370002,114.88171547999809,53543.36737608001 2023-08-14,16:08:39.000,226,10975297,13765,0,1692029318,13089.533069539997,114.88171547999809,53543.45122152 2023-08-14,16:08:40.000,226,10975260,13925,0,1692029319,13089.654323119998,114.89581374000409,53543.52807984 2023-08-14,16:08:41.000,226,10975285,14005,0,1692029320,13089.721686219993,114.83237157000258,53543.55602832001 2023-08-14,16:08:42.000,226,10975309,13925,0,1692029321,13089.714949909998,114.87466634999873,53543.5490412 2023-08-14,16:08:43.000,226,10975284,13965,0,1692029322,13089.674532049998,114.86056809000002,53543.52109272 2023-08-14,16:08:44.000,226,10975313,13765,0,1692029323,13089.728422529988,114.83942070000194,53543.52109272 2023-08-14,16:08:45.000,226,10975264,13725,0,1692029324,13089.755367769998,114.80417504999787,53543.53506696001 2023-08-14,16:08:46.000,226,10975265,13525,0,1692029325,13089.795785629998,114.79007678999915,53543.563015440006 2023-08-14,16:08:47.000,226,10975257,13725,0,1692029326,13089.782313009993,114.76892940000107,53543.507118479996 2023-08-14,16:08:48.000,226,10975270,13965,0,1692029327,13089.789049319988,114.77597853000043,53543.53506696001 2023-08-14,16:08:49.000,226,10975260,13925,0,1692029328,13089.829467179989,114.70548722999956,53543.57000256 2023-08-14,16:08:50.000,226,10975294,14245,0,1692029329,13089.836203489998,114.6984381000002,53543.60493816001 2023-08-14,16:08:51.000,226,10975269,14045,0,1692029330,13089.795785629998,114.70548722999956,53543.58397680001 2023-08-14,16:08:52.000,226,10975292,14085,0,1692029331,13089.768840389988,114.67729071000213,53543.563015440006 2023-08-14,16:08:53.000,226,10975306,14045,0,1692029332,13089.681268359993,114.65614332000405,53543.47917 2023-08-14,16:08:54.000,226,10975259,13405,0,1692029333,13089.721686219993,114.66319245000341,53543.51410560001 2023-08-14,16:08:55.000,226,10975323,14245,0,1692029334,13089.688004670003,114.57860289000382,53543.57698968 2023-08-14,16:08:56.000,226,10975278,13845,0,1692029335,13089.647586810002,114.59270115000254,53543.6189124 2023-08-14,16:08:57.000,226,10975260,13525,0,1692029336,13089.593696329997,114.55745549999847,53543.6189124 2023-08-14,16:08:58.000,226,10975221,14245,0,1692029337,13089.560014779992,114.51516072000231,53543.59096392 2023-08-14,16:08:59.000,226,10975262,13885,0,1692029338,13089.553278469997,114.49401333000424,53543.63288664001 2023-08-14,16:09:00.000,226,10975285,13565,0,1692029339,13089.519596919992,114.52220985000167,53543.62589952 2023-08-14,16:09:01.000,226,10975275,14405,0,1692029340,13089.472442749997,114.47286593999888,53543.64686088 2023-08-14,16:09:02.000,226,10975253,14005,0,1692029341,13089.378134409992,114.44466942000145,53543.542054080004 2023-08-14,16:09:03.000,226,10975234,13725,0,1692029342,13089.330980239996,114.38122724999994,53543.59096392 2023-08-14,16:09:04.000,226,10975295,13885,0,1692029343,13089.398343339992,114.37417812000058,53543.6887836 2023-08-14,16:09:05.000,226,10975253,13925,0,1692029344,13089.371398099996,114.30368681999971,53543.6189124 2023-08-14,16:09:06.000,226,10975298,14165,0,1692029345,13089.351189169996,114.26844117000292,53543.64686088 2023-08-14,16:09:07.000,226,10975282,13925,0,1692029346,13089.337716549991,114.21204813000077,53543.55602832001 2023-08-14,16:09:08.000,226,10975280,13565,0,1692029347,13089.317507619991,114.23319551999884,53543.611925280005 2023-08-14,16:09:09.000,226,10975298,13605,0,1692029348,13089.364661790001,114.19794987000205,53543.6189124 2023-08-14,16:09:10.000,226,10975230,14085,0,1692029349,13089.364661790001,114.21204813000077,53543.58397680001 2023-08-14,16:09:11.000,226,10975278,14045,0,1692029350,13089.405079650001,114.16270421999798,53543.6189124 2023-08-14,16:09:12.000,226,10975312,13805,0,1692029351,13089.364661790001,114.17680248000397,53543.52807984 2023-08-14,16:09:13.000,226,10975265,13645,0,1692029352,13089.418552269992,114.1063111800031,53543.59795104 2023-08-14,16:09:14.000,226,10975306,13685,0,1692029353,13089.465706440002,114.1415568299999,53543.66782224 2023-08-14,16:09:15.000,226,10975341,13365,0,1692029354,13089.539805849992,114.13450770000054,53543.64686088 2023-08-14,16:09:16.000,226,10975278,14005,0,1692029355,13089.546542160002,114.15565508999862,53543.60493816001 2023-08-14,16:09:17.000,226,10975240,13925,0,1692029356,13089.560014779992,114.09926205000374,53543.62589952 2023-08-14,16:09:18.000,226,10975270,13765,0,1692029357,13089.560014779992,114.12040944000182,53543.5490412 2023-08-14,16:09:19.000,226,10975317,14005,0,1692029358,13089.586960020002,114.12745857000118,53543.542054080004 2023-08-14,16:09:20.000,226,10975320,13725,0,1692029359,13089.667795740002,114.11336031000246,53543.55602832001 2023-08-14,16:09:21.000,226,10975217,13845,0,1692029360,13089.681268359993,114.1063111800031,53543.63987376 2023-08-14,16:09:22.000,226,10975271,13925,0,1692029361,13089.688004670003,114.1415568299999,53543.62589952 2023-08-14,16:09:23.000,226,10975301,13925,0,1692029362,13089.688004670003,114.12745857000118,53543.611925280005 2023-08-14,16:09:24.000,226,10975264,13885,0,1692029363,13089.708213600003,114.13450770000054,53543.611925280005 2023-08-14,16:09:25.000,226,10975325,14085,0,1692029364,13089.688004670003,114.12040944000182,53543.709744960004 2023-08-14,16:09:26.000,226,10975259,14005,0,1692029365,13089.714949909998,114.12040944000182,53543.71673208 2023-08-14,16:09:27.000,226,10975293,13725,0,1692029366,13089.667795740002,114.12040944000182,53543.70275784001 2023-08-14,16:09:28.000,226,10975283,13965,0,1692029367,13089.674532049998,114.16975335000461,53543.674809359996 2023-08-14,16:09:29.000,226,10975278,13925,0,1692029368,13089.688004670003,114.11336031000246,53543.77262904001 2023-08-14,16:09:30.000,226,10975275,13805,0,1692029369,13089.714949909998,114.1063111800031,53543.81455176 2023-08-14,16:09:31.000,226,10975312,14005,0,1692029370,13089.674532049998,114.11336031000246,53543.83551312 2023-08-14,16:09:32.000,226,10975297,13925,0,1692029371,13089.539805849992,114.1063111800031,53543.75166768001 2023-08-14,16:09:33.000,226,10975315,13925,0,1692029372,13089.526333230002,114.05696727000031,53543.7586548 2023-08-14,16:09:34.000,226,10975300,14005,0,1692029373,13089.553278469997,114.0428690100016,53543.77262904001 2023-08-14,16:09:35.000,226,10975268,13885,0,1692029374,13089.512860609997,114.00057422999816,53543.78660328 2023-08-14,16:09:36.000,226,10975272,14005,0,1692029375,13089.472442749997,113.9935250999988,53543.73769344 2023-08-14,16:09:37.000,226,10975267,14045,0,1692029376,13089.438761199992,113.93008293000457,53543.7586548 2023-08-14,16:09:38.000,226,10975283,13845,0,1692029377,13089.479179059992,113.93008293000457,53543.82153888001 2023-08-14,16:09:39.000,226,10975311,13885,0,1692029378,13089.465706440002,113.88778815000114,53543.87044872001 2023-08-14,16:09:40.000,226,10975248,14005,0,1692029379,13089.432024889997,113.90893553999922,53543.8634616 2023-08-14,16:09:41.000,226,10975253,13885,0,1692029380,13089.391607029997,113.88073902000178,53543.78660328 2023-08-14,16:09:42.000,226,10975306,13685,0,1692029381,13089.330980239996,113.90893553999922,53543.80756464 2023-08-14,16:09:43.000,226,10975314,14245,0,1692029382,13089.290562379996,113.831395109999,53543.77262904001 2023-08-14,16:09:44.000,226,10975269,14285,0,1692029383,13089.324243930001,113.88778815000114,53543.81455176 2023-08-14,16:09:45.000,226,10975235,13925,0,1692029384,13089.290562379996,113.8595916300037,53543.828526000005 2023-08-14,16:09:46.000,226,10975258,14165,0,1692029385,13089.19625403999,113.8595916300037,53543.80057752001 2023-08-14,16:09:47.000,226,10975292,14085,0,1692029386,13089.13562724999,113.83844423999835,53543.779616160005 2023-08-14,16:09:48.000,226,10975329,14085,0,1692029387,13089.108682009995,113.8595916300037,53543.75166768001 2023-08-14,16:09:49.000,226,10975254,13845,0,1692029388,13089.09520938999,113.83844423999835,53543.76564192 2023-08-14,16:09:50.000,226,10975292,13805,0,1692029389,13089.02110998,113.8948372800005,53543.69577072 2023-08-14,16:09:51.000,226,10975241,13885,0,1692029390,13089.00090105,113.86664076000307,53543.75166768001 2023-08-14,16:09:52.000,226,10975291,13925,0,1692029391,13088.97395580999,113.90188640999986,53543.69577072 2023-08-14,16:09:53.000,226,10975225,14045,0,1692029392,13088.987428429995,113.85254250000435,53543.68179648001 2023-08-14,16:09:54.000,226,10975264,13685,0,1692029393,13089.01437366999,113.8948372800005,53543.7935904 2023-08-14,16:09:55.000,226,10975313,13925,0,1692029394,13089.02110998,113.84549336999771,53543.68179648001 2023-08-14,16:09:56.000,226,10975279,13845,0,1692029395,13088.93353794999,113.831395109999,53543.64686088 2023-08-14,16:09:57.000,226,10975220,14125,0,1692029396,13088.92006533,113.81024772000092,53543.611925280005 2023-08-14,16:09:58.000,226,10975254,13925,0,1692029397,13088.926801639995,113.7961494600022,53543.59795104 2023-08-14,16:09:59.000,226,10975255,13925,0,1692029398,13089.00090105,113.76090380999813,53543.5490412 2023-08-14,16:10:00.000,226,10975241,13765,0,1692029399,13089.007637359995,113.75385467999877,53543.63987376 2023-08-14,16:10:01.000,226,10975239,13925,0,1692029400,13089.048055219995,113.6974616400039,53543.66782224 2023-08-14,16:10:02.000,226,10975267,13605,0,1692029401,13089.027846289995,113.65516686000046,53543.62589952 2023-08-14,16:10:03.000,226,10975304,13645,0,1692029402,13089.068264149995,113.60582294999767,53543.63288664001 2023-08-14,16:10:04.000,226,10975309,13925,0,1692029403,13089.068264149995,113.59172468999896,53543.65384800001 2023-08-14,16:10:05.000,226,10975272,13965,0,1692029404,13089.128890939995,113.50713512999937,53543.660835120005 2023-08-14,16:10:06.000,226,10975241,13565,0,1692029405,13089.149099869996,113.50008600000001,53543.63987376 2023-08-14,16:10:07.000,226,10975270,13965,0,1692029406,13089.128890939995,113.4366438299985,53543.53506696001 2023-08-14,16:10:08.000,226,10975237,14045,0,1692029407,13089.189517729996,113.35910339999828,53543.59096392 2023-08-14,16:10:09.000,226,10975326,13805,0,1692029408,13089.290562379996,113.30975949000276,53543.6887836 2023-08-14,16:10:10.000,226,10975255,13925,0,1692029409,13089.189517729996,113.35205426999892,53543.57000256 2023-08-14,16:10:11.000,226,10975245,13565,0,1692029410,13089.12215463,113.27451383999869,53543.52109272 2023-08-14,16:10:12.000,226,10975230,13805,0,1692029411,13089.19625403999,113.23221906000254,53543.6189124 2023-08-14,16:10:13.000,226,10975222,13885,0,1692029412,13089.20299035,113.16172776000167,53543.563015440006 2023-08-14,16:10:14.000,226,10975265,13885,0,1692029413,13089.216462969991,113.17582602000039,53543.6887836 2023-08-14,16:10:15.000,226,10975291,14045,0,1692029414,13089.209726659996,113.11238384999888,53543.63987376 2023-08-14,16:10:16.000,226,10975287,13805,0,1692029415,13089.17604510999,113.12648211000487,53543.563015440006 2023-08-14,16:10:17.000,226,10975286,13845,0,1692029416,13089.236671899991,113.10533471999952,53543.70275784001 2023-08-14,16:10:18.000,226,10975264,13765,0,1692029417,13089.229935589996,113.08418733000144,53543.730706320006 2023-08-14,16:10:19.000,226,10975278,13965,0,1692029418,13089.24340821,113.07008907000272,53543.73769344 2023-08-14,16:10:20.000,226,10975272,13565,0,1692029419,13089.12215463,113.10533471999952,53543.68179648001 2023-08-14,16:10:21.000,226,10975265,13885,0,1692029420,13089.17604510999,113.04894168000465,53543.730706320006 2023-08-14,16:10:22.000,226,10975263,13885,0,1692029421,13089.11541831999,113.06303994000336,53543.68179648001 2023-08-14,16:10:23.000,226,10975273,13845,0,1692029422,13089.09520938999,113.0912364600008,53543.58397680001 2023-08-14,16:10:24.000,226,10975297,13645,0,1692029423,13089.108682009995,113.04189254999801,53543.62589952 2023-08-14,16:10:25.000,226,10975301,13885,0,1692029424,13089.07500045999,113.03484341999865,53543.68179648001 2023-08-14,16:10:26.000,226,10975242,14045,0,1692029425,13089.02110998,113.02074515999993,53543.70275784001 2023-08-14,16:10:27.000,226,10975270,13965,0,1692029426,13088.99416473999,113.03484341999865,53543.69577072 2023-08-14,16:10:28.000,226,10975303,13725,0,1692029427,13088.845965919994,112.99959777000186,53543.63987376 2023-08-14,16:10:29.000,226,10975299,13845,0,1692029428,13088.85270222999,112.95730298999842,53543.674809359996 2023-08-14,16:10:30.000,226,10975251,13765,0,1692029429,13088.758393889999,112.98549951000314,53543.68179648001 2023-08-14,16:10:31.000,226,10975279,13805,0,1692029430,13088.731448649989,112.96435211999778,53543.674809359996 2023-08-14,16:10:32.000,226,10975262,13725,0,1692029431,13088.630403999989,112.98549951000314,53543.6887836 2023-08-14,16:10:33.000,226,10975305,13725,0,1692029432,13088.589986139988,112.9432047299997,53543.66782224 2023-08-14,16:10:34.000,226,10975278,13885,0,1692029433,13088.569777209988,112.92205734000163,53543.75166768001 2023-08-14,16:10:35.000,226,10975296,13725,0,1692029434,13088.515886729998,112.90090995000355,53543.76564192 2023-08-14,16:10:36.000,226,10975287,13885,0,1692029435,13088.448523630002,112.89386082000419,53543.66782224 2023-08-14,16:10:37.000,226,10975272,14245,0,1692029436,13088.421578389993,112.8797625599982,53543.6887836 2023-08-14,16:10:38.000,226,10975228,14205,0,1692029437,13088.374424219997,112.89386082000419,53543.65384800001 2023-08-14,16:10:39.000,226,10975230,13805,0,1692029438,13088.374424219997,112.85156604000076,53543.674809359996 2023-08-14,16:10:40.000,226,10975296,13605,0,1692029439,13088.340742669992,112.83041865000268,53543.64686088 2023-08-14,16:10:41.000,226,10975292,13925,0,1692029440,13088.340742669992,112.78812386999925,53543.71673208 2023-08-14,16:10:42.000,226,10975289,13725,0,1692029441,13088.313797429997,112.77402561000054,53543.65384800001 2023-08-14,16:10:43.000,226,10975319,13965,0,1692029442,13088.313797429997,112.73173083000438,53543.611925280005 2023-08-14,16:10:44.000,226,10975303,13845,0,1692029443,13088.307061120002,112.72468169999775,53543.57698968 2023-08-14,16:10:45.000,226,10975265,14085,0,1692029444,13088.394633149997,112.66828866000287,53543.563015440006 2023-08-14,16:10:46.000,226,10975266,13885,0,1692029445,13088.360951599992,112.6330430099988,53543.563015440006 2023-08-14,16:10:47.000,226,10975275,14125,0,1692029446,13088.367687910002,112.62599387999944,53543.493144240005 2023-08-14,16:10:48.000,226,10975283,14085,0,1692029447,13088.408105770002,112.66123953000351,53543.51410560001 2023-08-14,16:10:49.000,226,10975302,14085,0,1692029448,13088.495677799998,112.62599387999944,53543.52807984 2023-08-14,16:10:50.000,226,10975275,13885,0,1692029449,13088.495677799998,112.597797360002,53543.57000256 2023-08-14,16:10:51.000,226,10975305,13885,0,1692029450,13088.515886729998,112.59074823000265,53543.60493816001 2023-08-14,16:10:52.000,226,10975285,13725,0,1692029451,13088.502414109993,112.57664997000393,53543.52109272 2023-08-14,16:10:53.000,226,10975259,13965,0,1692029452,13088.461996249993,112.61189562000072,53543.493144240005 2023-08-14,16:10:54.000,226,10975272,14165,0,1692029453,13088.488941490003,112.61189562000072,53543.50013136 2023-08-14,16:10:55.000,226,10975282,13805,0,1692029454,13088.488941490003,112.61894475000008,53543.57000256 2023-08-14,16:10:56.000,226,10975281,13765,0,1692029455,13088.502414109993,112.62599387999944,53543.55602832001 2023-08-14,16:10:57.000,226,10975294,13725,0,1692029456,13088.435051009998,112.66123953000351,53543.52807984 2023-08-14,16:10:58.000,226,10975235,13925,0,1692029457,13088.421578389993,112.65419040000415,53543.52109272 2023-08-14,16:10:59.000,226,10975316,13765,0,1692029458,13088.428314700002,112.67533779000223,53543.542054080004 2023-08-14,16:11:00.000,226,10975289,14005,0,1692029459,13088.347478980002,112.69648518000031,53543.493144240005 2023-08-14,16:11:01.000,226,10975261,13885,0,1692029460,13088.347478980002,112.69648518000031,53543.53506696001 2023-08-14,16:11:02.000,226,10975313,13845,0,1692029461,13088.253170639997,112.68943605000095,53543.493144240005 2023-08-14,16:11:03.000,226,10975292,13885,0,1692029462,13088.219489089992,112.70353430999967,53543.493144240005 2023-08-14,16:11:04.000,226,10975317,13965,0,1692029463,13088.199280159992,112.70353430999967,53543.55602832001 2023-08-14,16:11:05.000,226,10975312,14085,0,1692029464,13088.239698019992,112.71058343999903,53543.542054080004 2023-08-14,16:11:06.000,226,10975270,14085,0,1692029465,13088.158862299992,112.67533779000223,53543.52807984 2023-08-14,16:11:07.000,226,10975308,13885,0,1692029466,13088.118444439991,112.69648518000031,53543.47917 2023-08-14,16:11:08.000,226,10975268,13565,0,1692029467,13088.104971820001,112.6471412700048,53543.46519576001 2023-08-14,16:11:09.000,226,10975309,14165,0,1692029468,13088.111708129996,112.6330430099988,53543.43724728001 2023-08-14,16:11:10.000,226,10975246,13725,0,1692029469,13088.078026579991,112.61894475000008,53543.42327304 2023-08-14,16:11:11.000,226,10975340,13645,0,1692029470,13088.111708129996,112.60484649000136,53543.41628592001 2023-08-14,16:11:12.000,226,10975300,13805,0,1692029471,13088.057817649991,112.61189562000072,53543.38135032 2023-08-14,16:11:13.000,226,10975284,13885,0,1692029472,13088.051081339996,112.58369910000329,53543.339427599996 2023-08-14,16:11:14.000,226,10975277,14245,0,1692029473,13088.084762890001,112.56960084000457,53543.40231168 2023-08-14,16:11:15.000,226,10975323,13925,0,1692029474,13088.064553960001,112.56960084000457,53543.38135032 2023-08-14,16:11:16.000,226,10975276,14285,0,1692029475,13088.071290269996,112.54140431999986,53543.325453360005 2023-08-14,16:11:17.000,226,10975290,13925,0,1692029476,13088.010663479996,112.52730606000114,53543.227633680006 2023-08-14,16:11:18.000,226,10975288,13925,0,1692029477,13088.00392717,112.51320780000242,53543.26955640001 2023-08-14,16:11:19.000,226,10975231,13725,0,1692029478,13088.071290269996,112.4991095400037,53543.29750488001 2023-08-14,16:11:20.000,226,10975305,13845,0,1692029479,13088.037608719991,112.47796214999835,53543.339427599996 2023-08-14,16:11:21.000,226,10975266,13965,0,1692029480,13088.125180750001,112.44976563000091,53543.31846624001 2023-08-14,16:11:22.000,226,10975305,13885,0,1692029481,13088.131917059996,112.47796214999835,53543.325453360005 2023-08-14,16:11:23.000,226,10975278,13685,0,1692029482,13088.104971820001,112.46386388999963,53543.29051776 2023-08-14,16:11:24.000,226,10975341,13965,0,1692029483,13088.165598610001,112.47091301999899,53543.26256928 2023-08-14,16:11:25.000,226,10975268,13725,0,1692029484,13088.158862299992,112.45681476000027,53543.227633680006 2023-08-14,16:11:26.000,226,10975282,14005,0,1692029485,13088.212752779997,112.49206041000434,53543.24859504001 2023-08-14,16:11:27.000,226,10975271,14005,0,1692029486,13088.158862299992,112.51320780000242,53543.21365944 2023-08-14,16:11:28.000,226,10975257,13725,0,1692029487,13088.165598610001,112.45681476000027,53543.227633680006 2023-08-14,16:11:29.000,226,10975315,13725,0,1692029488,13088.253170639997,112.45681476000027,53543.31846624001 2023-08-14,16:11:30.000,226,10975254,13845,0,1692029489,13088.253170639997,112.47091301999899,53543.29051776 2023-08-14,16:11:31.000,226,10975288,14005,0,1692029490,13088.313797429997,112.52025693000178,53543.304492 2023-08-14,16:11:32.000,226,10975300,13845,0,1692029491,13088.266643260002,112.52025693000178,53543.29750488001 2023-08-14,16:11:33.000,226,10975222,14005,0,1692029492,13088.212752779997,112.54140431999986,53543.24859504001 2023-08-14,16:11:34.000,226,10975264,13805,0,1692029493,13088.246434330002,112.5343551900005,53543.28353064 2023-08-14,16:11:35.000,226,10975248,14005,0,1692029494,13088.293588499997,112.55550257999857,53543.29750488001 2023-08-14,16:11:36.000,226,10975269,14085,0,1692029495,13088.253170639997,112.54140431999986,53543.29750488001 2023-08-14,16:11:37.000,226,10975283,13885,0,1692029496,13088.226225400002,112.64009213999816,53543.276543520005 2023-08-14,16:11:38.000,226,10975243,13885,0,1692029497,13088.253170639997,112.61894475000008,53543.276543520005 2023-08-14,16:11:39.000,226,10975322,13805,0,1692029498,13088.266643260002,112.61894475000008,53543.33244048 2023-08-14,16:11:40.000,226,10975296,13845,0,1692029499,13088.219489089992,112.61189562000072,53543.29051776 2023-08-14,16:11:41.000,226,10975300,13925,0,1692029500,13088.219489089992,112.61189562000072,53543.25558216 2023-08-14,16:11:42.000,226,10975286,13765,0,1692029501,13088.131917059996,112.60484649000136,53543.26955640001 2023-08-14,16:11:43.000,226,10975274,14085,0,1692029502,13088.111708129996,112.61894475000008,53543.276543520005 2023-08-14,16:11:44.000,226,10975295,14485,0,1692029503,13088.098235509991,112.56255170999793,53543.304492 2023-08-14,16:11:45.000,226,10975287,14125,0,1692029504,13088.125180750001,112.5343551900005,53543.31147912 2023-08-14,16:11:46.000,226,10975267,14125,0,1692029505,13088.111708129996,112.50615867000306,53543.26955640001 2023-08-14,16:11:47.000,226,10975287,14085,0,1692029506,13088.051081339996,112.4850112799977,53543.26955640001 2023-08-14,16:11:48.000,226,10975256,13805,0,1692029507,13088.0241361,112.4356673700022,53543.28353064 2023-08-14,16:11:49.000,226,10975289,14205,0,1692029508,13087.97698192999,112.47091301999899,53543.22064656001 2023-08-14,16:11:50.000,226,10975227,13565,0,1692029509,13087.98371824,112.47091301999899,53543.325453360005 2023-08-14,16:11:51.000,226,10975220,13925,0,1692029510,13087.94330038,112.3863234599994,53543.304492 2023-08-14,16:11:52.000,226,10975310,14245,0,1692029511,13087.90288252,112.39337258999876,53543.19968520001 2023-08-14,16:11:53.000,226,10975301,13805,0,1692029512,13087.909618829995,112.35812694000197,53543.25558216 2023-08-14,16:11:54.000,226,10975244,13965,0,1692029513,13087.909618829995,112.3228812899979,53543.29051776 2023-08-14,16:11:55.000,226,10975262,13965,0,1692029514,13087.92309145,112.32993042000453,53543.29051776 2023-08-14,16:11:56.000,226,10975287,13605,0,1692029515,13087.89614620999,112.31583215999854,53543.24160792 2023-08-14,16:11:57.000,226,10975266,13765,0,1692029516,13087.81531048999,112.32993042000453,53543.19269808 2023-08-14,16:11:58.000,226,10975324,13485,0,1692029517,13087.81531048999,112.30878302999918,53543.171736719996 2023-08-14,16:11:59.000,226,10975247,13725,0,1692029518,13087.828783109995,112.32993042000453,53543.15077536001 2023-08-14,16:12:00.000,226,10975246,13925,0,1692029519,13087.87593727999,112.2876356400011,53543.206672320004 2023-08-14,16:12:01.000,226,10975321,13805,0,1692029520,13087.90288252,112.3228812899979,53543.227633680006 2023-08-14,16:12:02.000,226,10975306,13925,0,1692029521,13087.79510155999,112.32993042000453,53543.171736719996 2023-08-14,16:12:03.000,226,10975291,13925,0,1692029522,13087.80183787,112.3228812899979,53543.12282688 2023-08-14,16:12:04.000,226,10975306,13765,0,1692029523,13087.8220468,112.35107781000261,53543.21365944 2023-08-14,16:12:05.000,226,10975305,14005,0,1692029524,13087.8220468,112.35107781000261,53543.25558216 2023-08-14,16:12:06.000,226,10975269,13725,0,1692029525,13087.78162894,112.36517607000133,53543.15077536001 2023-08-14,16:12:07.000,226,10975275,14085,0,1692029526,13087.76142001,112.40042171999812,53543.14378824 2023-08-14,16:12:08.000,226,10975230,13925,0,1692029527,13087.768156319995,112.36517607000133,53543.12981400001 2023-08-14,16:12:09.000,226,10975294,13685,0,1692029528,13087.78162894,112.35812694000197,53543.171736719996 2023-08-14,16:12:10.000,226,10975256,13645,0,1692029529,13087.768156319995,112.37927433000004,53543.206672320004 2023-08-14,16:12:11.000,226,10975290,13485,0,1692029530,13087.74121108,112.41451998000412,53543.17872384001 2023-08-14,16:12:12.000,226,10975269,13685,0,1692029531,13087.72100215,112.40042171999812,53543.15077536001 2023-08-14,16:12:13.000,226,10975258,14085,0,1692029532,13087.667111669994,112.40747085000476,53543.14378824 2023-08-14,16:12:14.000,226,10975288,14045,0,1692029533,13087.68058429,112.37222520000068,53543.08090416001 2023-08-14,16:12:15.000,226,10975299,14245,0,1692029534,13087.68058429,112.36517607000133,53543.0948784 2023-08-14,16:12:16.000,226,10975295,13845,0,1692029535,13087.687320599995,112.37927433000004,53543.05295568001 2023-08-14,16:12:17.000,226,10975278,13965,0,1692029536,13087.66037536,112.34402868000325,53543.04596856 2023-08-14,16:12:18.000,226,10975308,13725,0,1692029537,13087.667111669994,112.31583215999854,53543.08090416001 2023-08-14,16:12:19.000,226,10975282,13565,0,1692029538,13087.69405690999,112.29468477000046,53543.06692992 2023-08-14,16:12:20.000,226,10975296,13805,0,1692029539,13087.687320599995,112.28058651000174,53543.01802008 2023-08-14,16:12:21.000,226,10975282,13805,0,1692029540,13087.66037536,112.24534085999767,53542.96911024 2023-08-14,16:12:22.000,226,10975290,13725,0,1692029541,13087.599748569999,112.1889478200028,53542.836354959996 2023-08-14,16:12:23.000,226,10975284,13885,0,1692029542,13087.599748569999,112.16075129999808,53542.91321328001 2023-08-14,16:12:24.000,226,10975272,13845,0,1692029543,13087.70079322,112.11845652000193,53542.955136 2023-08-14,16:12:25.000,226,10975310,13725,0,1692029544,13087.72100215,112.05501435000042,53542.97609736 2023-08-14,16:12:26.000,226,10975248,13805,0,1692029545,13087.707529529995,111.99862130999827,53542.96212312001 2023-08-14,16:12:27.000,226,10975240,13685,0,1692029546,13087.687320599995,111.99157217999891,53542.87827768 2023-08-14,16:12:28.000,226,10975286,14085,0,1692029547,13087.727738459995,111.9422282700034,53542.90622616 2023-08-14,16:12:29.000,226,10975283,13885,0,1692029548,13087.747947389995,111.87878610000189,53542.87827768 2023-08-14,16:12:30.000,226,10975282,13925,0,1692029549,13087.707529529995,111.83649131999846,53542.85731632 2023-08-14,16:12:31.000,226,10975267,13565,0,1692029550,13087.75468369999,111.80124567000166,53542.88526480001 2023-08-14,16:12:32.000,226,10975277,13725,0,1692029551,13087.76142001,111.78009828000359,53542.8503292 2023-08-14,16:12:33.000,226,10975238,13805,0,1692029552,13087.80183787,111.7307543700008,53542.82936784 2023-08-14,16:12:34.000,226,10975314,13565,0,1692029553,13087.84225573,111.67436132999865,53542.91321328001 2023-08-14,16:12:35.000,226,10975250,13925,0,1692029554,13087.87593727999,111.67436132999865,53542.89923904 2023-08-14,16:12:36.000,226,10975268,13885,0,1692029555,13087.86246466,111.66731219999929,53542.871290560004 2023-08-14,16:12:37.000,226,10975266,13845,0,1692029556,13087.848992039995,111.63911568000185,53542.82936784 2023-08-14,16:12:38.000,226,10975325,13645,0,1692029557,13087.889409899995,111.62501742000313,53542.78744512 2023-08-14,16:12:39.000,226,10975300,13765,0,1692029558,13087.909618829995,111.61796829000377,53542.836354959996 2023-08-14,16:12:40.000,226,10975289,13885,0,1692029559,13087.970245619996,111.61091916000441,53542.89923904 2023-08-14,16:12:41.000,226,10975310,13925,0,1692029560,13087.997190859991,111.61091916000441,53542.93417464001 2023-08-14,16:12:42.000,226,10975302,14045,0,1692029561,13087.970245619996,111.62501742000313,53542.892251920006 2023-08-14,16:12:43.000,226,10975321,13765,0,1692029562,13088.030872409996,111.61091916000441,53542.93417464001 2023-08-14,16:12:44.000,226,10975250,13805,0,1692029563,13088.064553960001,111.64616481000121,53542.88526480001 2023-08-14,16:12:45.000,226,10975267,13925,0,1692029564,13088.051081339996,111.66731219999929,53542.941161760005 2023-08-14,16:12:46.000,226,10975239,14045,0,1692029565,13087.990454549996,111.695508720004,53542.780458 2023-08-14,16:12:47.000,226,10975279,14085,0,1692029566,13088.017399789991,111.65321394000057,53542.822380720005 2023-08-14,16:12:48.000,226,10975244,14085,0,1692029567,13088.078026579991,111.71665611000208,53542.93417464001 2023-08-14,16:12:49.000,226,10975293,13765,0,1692029568,13088.084762890001,111.71665611000208,53542.98308448001 2023-08-14,16:12:50.000,226,10975319,13965,0,1692029569,13088.098235509991,111.73780350000015,53542.93417464001 2023-08-14,16:12:51.000,226,10975265,13885,0,1692029570,13088.078026579991,111.73780350000015,53542.96911024 2023-08-14,16:12:52.000,226,10975249,13885,0,1692029571,13088.04434503,111.81534393000038,53542.955136 2023-08-14,16:12:53.000,226,10975244,14165,0,1692029572,13087.997190859991,111.82239305999974,53542.86430344001 2023-08-14,16:12:54.000,226,10975264,14085,0,1692029573,13087.96350931,111.85058958000445,53542.8503292 2023-08-14,16:12:55.000,226,10975239,14085,0,1692029574,13087.90288252,111.87878610000189,53542.88526480001 2023-08-14,16:12:56.000,226,10975294,13765,0,1692029575,13087.92309145,111.87173697000253,53542.92718752 2023-08-14,16:12:57.000,226,10975274,13845,0,1692029576,13087.950036689996,111.89993348999997,53542.98308448001 2023-08-14,16:12:58.000,226,10975254,13685,0,1692029577,13087.889409899995,111.91403174999868,53542.98308448001 2023-08-14,16:12:59.000,226,10975238,13685,0,1692029578,13087.808574179995,111.92813001000468,53542.84334208001 2023-08-14,16:13:00.000,226,10975252,13845,0,1692029579,13087.788365249995,111.94927740000276,53542.892251920006 2023-08-14,16:13:01.000,226,10975289,13805,0,1692029580,13087.75468369999,111.91403174999868,53542.82936784 2023-08-14,16:13:02.000,226,10975264,14005,0,1692029581,13087.747947389995,111.90698261999933,53542.8503292 2023-08-14,16:13:03.000,226,10975214,13765,0,1692029582,13087.72100215,111.85058958000445,53542.85731632 2023-08-14,16:13:04.000,226,10975273,13845,0,1692029583,13087.68058429,111.85058958000445,53542.82936784 2023-08-14,16:13:05.000,226,10975292,13725,0,1692029584,13087.687320599995,111.8294421899991,53542.84334208001 2023-08-14,16:13:06.000,226,10975218,13765,0,1692029585,13087.74121108,111.78009828000359,53542.85731632 2023-08-14,16:13:07.000,226,10975274,13805,0,1692029586,13087.76142001,111.72370524000144,53542.85731632 2023-08-14,16:13:08.000,226,10975218,14085,0,1692029587,13087.65363904999,111.70255785000336,53542.73853528 2023-08-14,16:13:09.000,226,10975239,13925,0,1692029588,13087.68058429,111.64616481000121,53542.73154816 2023-08-14,16:13:10.000,226,10975243,14045,0,1692029589,13087.727738459995,111.62501742000313,53542.78744512 2023-08-14,16:13:11.000,226,10975251,13965,0,1692029590,13087.768156319995,111.62501742000313,53542.80840648 2023-08-14,16:13:12.000,226,10975238,13565,0,1692029591,13087.727738459995,111.5827226399997,53542.724561040006 2023-08-14,16:13:13.000,226,10975235,13925,0,1692029592,13087.83551941999,111.54042786000355,53542.78744512 2023-08-14,16:13:14.000,226,10975266,13805,0,1692029593,13087.90288252,111.51223133999883,53542.822380720005 2023-08-14,16:13:15.000,226,10975261,14005,0,1692029594,13087.89614620999,111.47698569000204,53542.7105868 2023-08-14,16:13:16.000,226,10975271,13725,0,1692029595,13087.93656406999,111.49813308000012,53542.73853528 2023-08-14,16:13:17.000,226,10975243,14005,0,1692029596,13088.0241361,111.46993656000268,53542.724561040006 2023-08-14,16:13:18.000,226,10975268,13965,0,1692029597,13088.131917059996,111.4487891700046,53542.81539360001 2023-08-14,16:13:19.000,226,10975270,14005,0,1692029598,13088.179071229992,111.41354352000053,53542.822380720005 2023-08-14,16:13:20.000,226,10975312,14045,0,1692029599,13088.185807540001,111.43469090999861,53542.7105868 2023-08-14,16:13:21.000,226,10975255,14205,0,1692029600,13088.246434330002,111.42764177999925,53542.78744512 2023-08-14,16:13:22.000,226,10975292,13885,0,1692029601,13088.239698019992,111.4487891700046,53542.773470880005 2023-08-14,16:13:23.000,226,10975288,14005,0,1692029602,13088.273379569997,111.43469090999861,53542.7105868 2023-08-14,16:13:24.000,226,10975184,14085,0,1692029603,13088.300324809992,111.43469090999861,53542.74552240001 2023-08-14,16:13:25.000,226,10975288,14165,0,1692029604,13088.313797429997,111.4487891700046,53542.73853528 2023-08-14,16:13:26.000,226,10975242,13885,0,1692029605,13088.354215289997,111.4840348200014,53542.76648376001 2023-08-14,16:13:27.000,226,10975305,13965,0,1692029606,13088.280115879992,111.46288743000332,53542.73853528 2023-08-14,16:13:28.000,226,10975243,13925,0,1692029607,13088.347478980002,111.49813308000012,53542.836354959996 2023-08-14,16:13:29.000,226,10975267,13565,0,1692029608,13088.340742669992,111.53337873000419,53542.9202004 2023-08-14,16:13:30.000,226,10975276,13965,0,1692029609,13088.334006359997,111.49108395000076,53542.871290560004 2023-08-14,16:13:31.000,226,10975280,13765,0,1692029610,13088.280115879992,111.49813308000012,53542.87827768 2023-08-14,16:13:32.000,226,10975286,14045,0,1692029611,13088.273379569997,111.53337873000419,53542.871290560004 2023-08-14,16:13:33.000,226,10975290,14165,0,1692029612,13088.219489089992,111.4840348200014,53542.79443224001 2023-08-14,16:13:34.000,226,10975267,14005,0,1692029613,13088.226225400002,111.4840348200014,53542.773470880005 2023-08-14,16:13:35.000,226,10975292,13885,0,1692029614,13088.253170639997,111.4840348200014,53542.90622616 2023-08-14,16:13:36.000,226,10975272,13925,0,1692029615,13088.300324809992,111.44174003999797,53542.871290560004 2023-08-14,16:13:37.000,226,10975257,14045,0,1692029616,13088.286852190002,111.46288743000332,53542.86430344001 2023-08-14,16:13:38.000,226,10975296,13845,0,1692029617,13088.327270050002,111.43469090999861,53542.85731632 2023-08-14,16:13:39.000,226,10975251,14085,0,1692029618,13088.374424219997,111.40649439000117,53542.87827768 2023-08-14,16:13:40.000,226,10975286,13925,0,1692029619,13088.401369459993,111.41354352000053,53542.88526480001 2023-08-14,16:13:41.000,226,10975270,13605,0,1692029620,13088.435051009998,111.3360030900003,53542.88526480001 2023-08-14,16:13:42.000,226,10975289,13805,0,1692029621,13088.401369459993,111.32895396000094,53542.80141936 2023-08-14,16:13:43.000,226,10975288,13925,0,1692029622,13088.441787319993,111.28665918000479,53542.84334208001 2023-08-14,16:13:44.000,226,10975270,13685,0,1692029623,13088.515886729998,111.25846266000008,53542.90622616 2023-08-14,16:13:45.000,226,10975283,14085,0,1692029624,13088.569777209988,111.21616788000392,53542.955136 2023-08-14,16:13:46.000,226,10975259,13965,0,1692029625,13088.589986139988,111.19502048999857,53542.941161760005 2023-08-14,16:13:47.000,226,10975301,13925,0,1692029626,13088.589986139988,111.18092222999985,53542.90622616 2023-08-14,16:13:48.000,226,10975278,13565,0,1692029627,13088.596722449998,111.1245291899977,53542.98308448001 2023-08-14,16:13:49.000,226,10975273,14005,0,1692029628,13088.576513519998,111.11043092999898,53542.96911024 2023-08-14,16:13:50.000,226,10975286,13765,0,1692029629,13088.583249829993,111.11748005999834,53542.94814888 2023-08-14,16:13:51.000,226,10975254,13925,0,1692029630,13088.623667689993,111.06813615000283,53542.94814888 2023-08-14,16:13:52.000,226,10975294,14045,0,1692029631,13088.630403999989,111.0892835400009,53542.94814888 2023-08-14,16:13:53.000,226,10975261,14005,0,1692029632,13088.643876619994,111.07518528000219,53542.94814888 2023-08-14,16:13:54.000,226,10975290,13885,0,1692029633,13088.596722449998,111.06108702000347,53542.941161760005 2023-08-14,16:13:55.000,226,10975255,13445,0,1692029634,13088.670821859989,111.03993962999812,53542.94814888 2023-08-14,16:13:56.000,226,10975243,13725,0,1692029635,13088.569777209988,111.07518528000219,53542.87827768 2023-08-14,16:13:57.000,226,10975315,14045,0,1692029636,13088.623667689993,111.07518528000219,53542.892251920006 2023-08-14,16:13:58.000,226,10975265,13645,0,1692029637,13088.563040899993,111.06813615000283,53542.892251920006 2023-08-14,16:13:59.000,226,10975278,14005,0,1692029638,13088.623667689993,111.0892835400009,53542.93417464001 2023-08-14,16:14:00.000,226,10975273,13925,0,1692029639,13088.583249829993,111.0892835400009,53542.892251920006 2023-08-14,16:14:01.000,226,10975270,14165,0,1692029640,13088.670821859989,111.11748005999834,53543.004045839996 2023-08-14,16:14:02.000,226,10975262,13725,0,1692029641,13088.684294479994,111.1245291899977,53543.038981440004 2023-08-14,16:14:03.000,226,10975273,13845,0,1692029642,13088.691030789989,111.15977484000177,53542.96911024 2023-08-14,16:14:04.000,226,10975288,13645,0,1692029643,13088.630403999989,111.16682397000113,53542.88526480001 2023-08-14,16:14:05.000,226,10975259,14045,0,1692029644,13088.677558169999,111.13157832000434,53542.94814888 2023-08-14,16:14:06.000,226,10975232,14085,0,1692029645,13088.677558169999,111.11043092999898,53542.990071600005 2023-08-14,16:14:07.000,226,10975264,13885,0,1692029646,13088.603458759993,111.15272571000241,53542.96911024 2023-08-14,16:14:08.000,226,10975249,13725,0,1692029647,13088.664085549994,111.15272571000241,53542.955136 2023-08-14,16:14:09.000,226,10975255,13645,0,1692029648,13088.697767099999,111.1386274500037,53543.03199432001 2023-08-14,16:14:10.000,226,10975225,14045,0,1692029649,13088.677558169999,111.13157832000434,53543.05295568001 2023-08-14,16:14:11.000,226,10975244,14045,0,1692029650,13088.677558169999,111.10338179999962,53543.108852640005 2023-08-14,16:14:12.000,226,10975278,14165,0,1692029651,13088.603458759993,111.08223441000155,53543.01103296001 2023-08-14,16:14:13.000,226,10975218,13645,0,1692029652,13088.637140309998,111.08223441000155,53543.038981440004 2023-08-14,16:14:14.000,226,10975253,13925,0,1692029653,13088.657349239998,111.03993962999812,53543.04596856 2023-08-14,16:14:15.000,226,10975280,13885,0,1692029654,13088.643876619994,111.01879224000004,53543.06692992 2023-08-14,16:14:16.000,226,10975277,14165,0,1692029655,13088.630403999989,110.97649746000388,53543.01103296001 2023-08-14,16:14:17.000,226,10975236,13885,0,1692029656,13088.630403999989,110.93420268000045,53543.038981440004 2023-08-14,16:14:18.000,226,10975267,13805,0,1692029657,13088.697767099999,110.89895703000366,53543.12282688 2023-08-14,16:14:19.000,226,10975243,13725,0,1692029658,13088.650612929989,110.8919079000043,53543.12282688 2023-08-14,16:14:20.000,226,10975265,13965,0,1692029659,13088.583249829993,110.8778096399983,53543.06692992 2023-08-14,16:14:21.000,226,10975292,13525,0,1692029660,13088.569777209988,110.82141660000343,53543.13680112 2023-08-14,16:14:22.000,226,10975293,14085,0,1692029661,13088.522623039993,110.79322007999872,53543.07391704 2023-08-14,16:14:23.000,226,10975236,14085,0,1692029662,13088.475468869998,110.7438761700032,53543.0250072 2023-08-14,16:14:24.000,226,10975249,13605,0,1692029663,13088.529359349988,110.70158138999977,53543.11583976 2023-08-14,16:14:25.000,226,10975261,14005,0,1692029664,13088.542831969993,110.6451883500049,53543.08789128 2023-08-14,16:14:26.000,226,10975245,13805,0,1692029665,13088.583249829993,110.58879531000275,53543.14378824 2023-08-14,16:14:27.000,226,10975279,14285,0,1692029666,13088.583249829993,110.58174618000339,53543.108852640005 2023-08-14,16:14:28.000,226,10975286,13565,0,1692029667,13088.576513519998,110.5324022700006,53543.05295568001 2023-08-14,16:14:29.000,226,10975287,14085,0,1692029668,13088.549568279988,110.50420575000317,53543.10186552001 2023-08-14,16:14:30.000,226,10975234,14005,0,1692029669,13088.488941490003,110.4971566200038,53542.96911024 2023-08-14,16:14:31.000,226,10975265,13965,0,1692029670,13088.529359349988,110.49010749000445,53542.99705872 2023-08-14,16:14:32.000,226,10975261,13965,0,1692029671,13088.549568279988,110.40551793000486,53542.990071600005 2023-08-14,16:14:33.000,226,10975215,13845,0,1692029672,13088.630403999989,110.39846879999823,53543.108852640005 2023-08-14,16:14:34.000,226,10975284,13805,0,1692029673,13088.670821859989,110.39141966999887,53543.038981440004 2023-08-14,16:14:35.000,226,10975249,14045,0,1692029674,13088.697767099999,110.39141966999887,53543.038981440004 2023-08-14,16:14:36.000,226,10975296,13725,0,1692029675,13088.670821859989,110.37027228000079,53543.01103296001 2023-08-14,16:14:37.000,226,10975219,13765,0,1692029676,13088.691030789989,110.36322315000143,53543.0250072 2023-08-14,16:14:38.000,226,10975276,13725,0,1692029677,13088.717976029999,110.34207576000335,53543.0250072 2023-08-14,16:14:39.000,226,10975247,13925,0,1692029678,13088.724712339994,110.34912489000271,53543.059942800006 2023-08-14,16:14:40.000,226,10975277,13685,0,1692029679,13088.744921269994,110.36322315000143,53543.03199432001 2023-08-14,16:14:41.000,226,10975277,14045,0,1692029680,13088.83249329999,110.38437053999951,53543.12981400001 2023-08-14,16:14:42.000,226,10975275,13925,0,1692029681,13088.83249329999,110.38437053999951,53543.08789128 2023-08-14,16:14:43.000,226,10975242,13685,0,1692029682,13088.886383779995,110.35617402000207,53543.06692992 2023-08-14,16:14:44.000,226,10975258,13565,0,1692029683,13088.85943854,110.36322315000143,53543.06692992 2023-08-14,16:14:45.000,226,10975290,13725,0,1692029684,13088.805548059994,110.36322315000143,53543.01802008 2023-08-14,16:14:46.000,226,10975264,13565,0,1692029685,13088.85943854,110.37732141000015,53543.06692992 2023-08-14,16:14:47.000,226,10975251,14045,0,1692029686,13088.819020679999,110.37027228000079,53543.12282688 2023-08-14,16:14:48.000,226,10975247,13925,0,1692029687,13088.785339129994,110.39846879999823,53543.08789128 2023-08-14,16:14:49.000,226,10975259,14125,0,1692029688,13088.83249329999,110.37732141000015,53543.14378824 2023-08-14,16:14:50.000,226,10975223,13845,0,1692029689,13088.845965919994,110.38437053999951,53543.171736719996 2023-08-14,16:14:51.000,226,10975244,14245,0,1692029690,13088.79207543999,110.41961619000358,53543.15077536001 2023-08-14,16:14:52.000,226,10975265,13845,0,1692029691,13088.765130199994,110.39846879999823,53543.157762480005 2023-08-14,16:14:53.000,226,10975172,13845,0,1692029692,13088.664085549994,110.40551793000486,53543.0948784 2023-08-14,16:14:54.000,226,10975252,14005,0,1692029693,13088.650612929989,110.40551793000486,53543.12282688 2023-08-14,16:14:55.000,226,10975264,13765,0,1692029694,13088.657349239998,110.38437053999951,53543.19968520001 2023-08-14,16:14:56.000,226,10975262,14085,0,1692029695,13088.657349239998,110.320928369998,53543.206672320004 2023-08-14,16:14:57.000,226,10975260,14125,0,1692029696,13088.650612929989,110.37027228000079,53543.25558216 2023-08-14,16:14:58.000,226,10975240,13925,0,1692029697,13088.623667689993,110.37732141000015,53543.171736719996 2023-08-14,16:14:59.000,226,10975215,13605,0,1692029698,13088.610195069989,110.335026630004,53543.18571096 2023-08-14,16:15:00.000,226,10975230,14005,0,1692029699,13088.549568279988,110.31387923999864,53543.15077536001 2023-08-14,16:15:01.000,226,10975267,13725,0,1692029700,13088.529359349988,110.24338793999777,53543.1647496 2023-08-14,16:15:02.000,226,10975223,14005,0,1692029701,13088.475468869998,110.23633880999841,53543.171736719996 2023-08-14,16:15:03.000,226,10975219,14205,0,1692029702,13088.455259939998,110.20814229000098,53543.18571096 2023-08-14,16:15:04.000,226,10975290,13805,0,1692029703,13088.468732560003,110.1869949000029,53543.08789128 2023-08-14,16:15:05.000,226,10975268,13845,0,1692029704,13088.509150419988,110.10945447000267,53543.19269808 2023-08-14,16:15:06.000,226,10975290,13925,0,1692029705,13088.515886729998,110.05306143000053,53543.19269808 2023-08-14,16:15:07.000,226,10975280,13925,0,1692029706,13088.536095659998,110.01781578000373,53543.227633680006 2023-08-14,16:15:08.000,226,10975274,14005,0,1692029707,13088.475468869998,110.01076665000437,53543.10186552001 2023-08-14,16:15:09.000,226,10975170,13885,0,1692029708,13088.509150419988,109.94732448000286,53543.17872384001 2023-08-14,16:15:10.000,226,10975283,14005,0,1692029709,13088.556304589998,109.93322622000414,53543.157762480005 2023-08-14,16:15:11.000,226,10975264,13685,0,1692029710,13088.556304589998,109.89798057000007,53543.14378824 2023-08-14,16:15:12.000,226,10975218,13965,0,1692029711,13088.556304589998,109.88388231000135,53543.14378824 2023-08-14,16:15:13.000,226,10975248,13605,0,1692029712,13088.563040899993,109.86273492000328,53543.227633680006 2023-08-14,16:15:14.000,226,10975234,13645,0,1692029713,13088.623667689993,109.83453839999856,53543.18571096 2023-08-14,16:15:15.000,226,10975323,14085,0,1692029714,13088.657349239998,109.80634188000113,53543.25558216 2023-08-14,16:15:16.000,226,10975224,14245,0,1692029715,13088.684294479994,109.82044013999985,53543.21365944 2023-08-14,16:15:17.000,226,10975237,13805,0,1692029716,13088.623667689993,109.79929275000177,53543.22064656001 2023-08-14,16:15:18.000,226,10975260,14005,0,1692029717,13088.643876619994,109.79224362000241,53543.13680112 2023-08-14,16:15:19.000,226,10975246,13925,0,1692029718,13088.603458759993,109.78519449000305,53543.21365944 2023-08-14,16:15:20.000,226,10975272,13885,0,1692029719,13088.717976029999,109.77109623000433,53543.206672320004 2023-08-14,16:15:21.000,226,10975256,13965,0,1692029720,13088.657349239998,109.77109623000433,53543.15077536001 2023-08-14,16:15:22.000,226,10975289,14085,0,1692029721,13088.670821859989,109.74994883999898,53543.24160792 2023-08-14,16:15:23.000,226,10975283,14085,0,1692029722,13088.657349239998,109.71470319000218,53543.25558216 2023-08-14,16:15:24.000,226,10975265,14085,0,1692029723,13088.677558169999,109.67945753999811,53543.171736719996 2023-08-14,16:15:25.000,226,10975268,13925,0,1692029724,13088.589986139988,109.70060493000346,53543.19269808 2023-08-14,16:15:26.000,226,10975289,13765,0,1692029725,13088.657349239998,109.68650667000475,53543.2346208 2023-08-14,16:15:27.000,226,10975280,13845,0,1692029726,13088.576513519998,109.6935558000041,53543.26256928 2023-08-14,16:15:28.000,226,10975302,13725,0,1692029727,13088.563040899993,109.6935558000041,53543.19968520001 2023-08-14,16:15:29.000,226,10975269,13965,0,1692029728,13088.509150419988,109.6653592799994,53543.17872384001 2023-08-14,16:15:30.000,226,10975230,14085,0,1692029729,13088.556304589998,109.65126102000067,53543.24160792 2023-08-14,16:15:31.000,226,10975243,14085,0,1692029730,13088.522623039993,109.60191710999788,53543.26955640001 2023-08-14,16:15:32.000,226,10975229,14165,0,1692029731,13088.475468869998,109.59486797999853,53543.26955640001 2023-08-14,16:15:33.000,226,10975266,13925,0,1692029732,13088.381160529992,109.55257320000237,53543.18571096 2023-08-14,16:15:34.000,226,10975273,13565,0,1692029733,13088.381160529992,109.53847494000365,53543.24160792 2023-08-14,16:15:35.000,226,10975240,13565,0,1692029734,13088.367687910002,109.51027841999894,53543.18571096 2023-08-14,16:15:36.000,226,10975254,14165,0,1692029735,13088.381160529992,109.4820819000015,53543.26256928 2023-08-14,16:15:37.000,226,10975274,14005,0,1692029736,13088.307061120002,109.49618016000022,53543.21365944 2023-08-14,16:15:38.000,226,10975238,14085,0,1692029737,13088.259906949992,109.46093451000343,53543.24160792 2023-08-14,16:15:39.000,226,10975199,13725,0,1692029738,13088.232961709997,109.46093451000343,53543.25558216 2023-08-14,16:15:40.000,226,10975291,14045,0,1692029739,13088.185807540001,109.43978711999807,53543.276543520005 2023-08-14,16:15:41.000,226,10975237,13645,0,1692029740,13088.158862299992,109.41159060000064,53543.227633680006 2023-08-14,16:15:42.000,226,10975245,13805,0,1692029741,13088.04434503,109.37634495000384,53543.11583976 2023-08-14,16:15:43.000,226,10975275,14045,0,1692029742,13088.010663479996,109.3833940800032,53543.1647496 2023-08-14,16:15:44.000,226,10975262,14285,0,1692029743,13088.071290269996,109.36224668999785,53543.24859504001 2023-08-14,16:15:45.000,226,10975292,13925,0,1692029744,13088.064553960001,109.35519755999849,53543.24160792 2023-08-14,16:15:46.000,226,10975262,14125,0,1692029745,13088.051081339996,109.34109929999977,53543.1647496 2023-08-14,16:15:47.000,226,10975246,14085,0,1692029746,13088.010663479996,109.39044321000256,53543.206672320004 2023-08-14,16:15:48.000,226,10975310,14405,0,1692029747,13087.970245619996,109.3833940800032,53543.06692992 2023-08-14,16:15:49.000,226,10975265,14165,0,1692029748,13087.94330038,109.3833940800032,53543.13680112 2023-08-14,16:15:50.000,226,10975270,13725,0,1692029749,13087.96350931,109.33405017000041,53543.0948784 2023-08-14,16:15:51.000,226,10975281,13925,0,1692029750,13087.97698192999,109.32700104000105,53543.0948784 2023-08-14,16:15:52.000,226,10975266,13725,0,1692029751,13087.96350931,109.32700104000105,53543.07391704 2023-08-14,16:15:53.000,226,10975280,13965,0,1692029752,13087.970245619996,109.31290278000233,53543.11583976 2023-08-14,16:15:54.000,226,10975268,13725,0,1692029753,13088.051081339996,109.30585365000297,53543.14378824 2023-08-14,16:15:55.000,226,10975239,13805,0,1692029754,13088.010663479996,109.30585365000297,53543.171736719996 2023-08-14,16:15:56.000,226,10975285,14205,0,1692029755,13087.990454549996,109.26355886999954,53543.1647496 2023-08-14,16:15:57.000,226,10975264,13965,0,1692029756,13087.92309145,109.2706079999989,53543.08090416001 2023-08-14,16:15:58.000,226,10975240,14325,0,1692029757,13087.97698192999,109.2706079999989,53543.08090416001 2023-08-14,16:15:59.000,226,10975297,14205,0,1692029758,13087.970245619996,109.22126409000339,53543.12981400001 2023-08-14,16:16:00.000,226,10975289,13845,0,1692029759,13087.98371824,109.2353623500021,53543.171736719996 2023-08-14,16:16:01.000,226,10975230,13845,0,1692029760,13088.010663479996,109.16487105000124,53543.18571096 2023-08-14,16:16:02.000,226,10975225,14045,0,1692029761,13088.017399789991,109.15782192000188,53543.171736719996 2023-08-14,16:16:03.000,226,10975224,13965,0,1692029762,13088.051081339996,109.12257626999781,53543.0948784 2023-08-14,16:16:04.000,226,10975232,13925,0,1692029763,13088.064553960001,109.0732323600023,53543.12981400001 2023-08-14,16:16:05.000,226,10975308,13925,0,1692029764,13088.084762890001,109.0238884499995,53543.17872384001 2023-08-14,16:16:06.000,226,10975257,13805,0,1692029765,13088.145389680001,108.98159367000335,53543.13680112 2023-08-14,16:16:07.000,226,10975315,14085,0,1692029766,13088.091499199996,108.91815150000184,53543.08789128 2023-08-14,16:16:08.000,226,10975299,14085,0,1692029767,13088.138653369992,108.88290584999777,53543.04596856 2023-08-14,16:16:09.000,226,10975276,14045,0,1692029768,13088.232961709997,108.79126715999882,53543.21365944 2023-08-14,16:16:10.000,226,10975265,14005,0,1692029769,13088.293588499997,108.76307064000139,53543.157762480005 2023-08-14,16:16:11.000,226,10975197,14125,0,1692029770,13088.334006359997,108.70667759999924,53543.17872384001 2023-08-14,16:16:12.000,226,10975264,13845,0,1692029771,13088.293588499997,108.69257934000052,53543.004045839996 2023-08-14,16:16:13.000,226,10975257,14325,0,1692029772,13088.360951599992,108.64323542999773,53543.01802008 2023-08-14,16:16:14.000,226,10975251,13965,0,1692029773,13088.394633149997,108.62208803999965,53543.0250072 2023-08-14,16:16:15.000,226,10975263,14125,0,1692029774,13088.455259939998,108.59389152000222,53543.08090416001 2023-08-14,16:16:16.000,226,10975306,14045,0,1692029775,13088.455259939998,108.57274413000414,53543.06692992 2023-08-14,16:16:17.000,226,10975254,14245,0,1692029776,13088.482205179993,108.55864586999814,53543.10186552001 2023-08-14,16:16:18.000,226,10975273,13925,0,1692029777,13088.576513519998,108.55159673999879,53543.17872384001 2023-08-14,16:16:19.000,226,10975247,13965,0,1692029778,13088.563040899993,108.48815457000455,53543.1647496 2023-08-14,16:16:20.000,226,10975257,14205,0,1692029779,13088.596722449998,108.50225283000327,53543.157762480005 2023-08-14,16:16:21.000,226,10975247,14085,0,1692029780,13088.576513519998,108.53749848000007,53543.18571096 2023-08-14,16:16:22.000,226,10975276,13805,0,1692029781,13088.569777209988,108.55864586999814,53543.108852640005 2023-08-14,16:16:23.000,226,10975266,14045,0,1692029782,13088.509150419988,108.56569500000478,53543.06692992 2023-08-14,16:16:24.000,226,10975234,14005,0,1692029783,13088.495677799998,108.56569500000478,53543.059942800006 2023-08-14,16:16:25.000,226,10975279,14165,0,1692029784,13088.563040899993,108.53044935000071,53543.206672320004 2023-08-14,16:16:26.000,226,10975291,13805,0,1692029785,13088.556304589998,108.57274413000414,53543.18571096 2023-08-14,16:16:27.000,226,10975280,13645,0,1692029786,13088.522623039993,108.57274413000414,53543.18571096 2023-08-14,16:16:28.000,226,10975205,13725,0,1692029787,13088.441787319993,108.60798978000093,53543.08090416001 2023-08-14,16:16:29.000,226,10975250,13925,0,1692029788,13088.448523630002,108.57274413000414,53543.11583976 2023-08-14,16:16:30.000,226,10975250,13885,0,1692029789,13088.455259939998,108.6150389100003,53543.0948784 2023-08-14,16:16:31.000,226,10975232,14125,0,1692029790,13088.394633149997,108.60798978000093,53543.171736719996 2023-08-14,16:16:32.000,226,10975274,13885,0,1692029791,13088.360951599992,108.63618629999837,53543.059942800006 2023-08-14,16:16:33.000,226,10975263,14085,0,1692029792,13088.334006359997,108.5797932600035,53543.08090416001 2023-08-14,16:16:34.000,226,10975278,14165,0,1692029793,13088.435051009998,108.59389152000222,53543.19269808 2023-08-14,16:16:35.000,226,10975251,13925,0,1692029794,13088.387896840002,108.60798978000093,53543.13680112 2023-08-14,16:16:36.000,226,10975263,14125,0,1692029795,13088.367687910002,108.6150389100003,53543.171736719996 2023-08-14,16:16:37.000,226,10975251,14045,0,1692029796,13088.307061120002,108.60798978000093,53543.10186552001 2023-08-14,16:16:38.000,226,10975306,13925,0,1692029797,13088.313797429997,108.62208803999965,53543.12282688 2023-08-14,16:16:39.000,226,10975289,13805,0,1692029798,13088.360951599992,108.5797932600035,53543.19968520001 2023-08-14,16:16:40.000,226,10975264,13845,0,1692029799,13088.381160529992,108.54454760999943,53543.157762480005 2023-08-14,16:16:41.000,226,10975283,13885,0,1692029800,13088.374424219997,108.55864586999814,53543.227633680006 2023-08-14,16:16:42.000,226,10975250,13965,0,1692029801,13088.394633149997,108.54454760999943,53543.206672320004 2023-08-14,16:16:43.000,226,10975272,14005,0,1692029802,13088.340742669992,108.50225283000327,53543.14378824 2023-08-14,16:16:44.000,226,10975320,13965,0,1692029803,13088.327270050002,108.52340022000135,53543.12981400001 2023-08-14,16:16:45.000,226,10975243,13845,0,1692029804,13088.347478980002,108.48815457000455,53543.18571096 2023-08-14,16:16:46.000,226,10975298,14125,0,1692029805,13088.360951599992,108.52340022000135,53543.11583976 2023-08-14,16:16:47.000,226,10975261,14005,0,1692029806,13088.340742669992,108.4670071799992,53543.108852640005 2023-08-14,16:16:48.000,226,10975270,13885,0,1692029807,13088.307061120002,108.4670071799992,53543.0948784 2023-08-14,16:16:49.000,226,10975254,14005,0,1692029808,13088.394633149997,108.41061414000433,53543.157762480005 2023-08-14,16:16:50.000,226,10975270,13725,0,1692029809,13088.381160529992,108.44585979000112,53543.157762480005 2023-08-14,16:16:51.000,226,10975242,13765,0,1692029810,13088.354215289997,108.41061414000433,53543.157762480005 2023-08-14,16:16:52.000,226,10975239,13845,0,1692029811,13088.280115879992,108.40356500999769,53542.99705872 2023-08-14,16:16:53.000,226,10975294,14205,0,1692029812,13088.334006359997,108.38241761999961,53542.98308448001 2023-08-14,16:16:54.000,226,10975230,13725,0,1692029813,13088.280115879992,108.37536849000026,53543.0250072 2023-08-14,16:16:55.000,226,10975284,13805,0,1692029814,13088.273379569997,108.38241761999961,53543.01802008 2023-08-14,16:16:56.000,226,10975295,14245,0,1692029815,13088.239698019992,108.38946674999897,53542.99705872 2023-08-14,16:16:57.000,226,10975247,14125,0,1692029816,13088.273379569997,108.34717197000282,53543.04596856 2023-08-14,16:16:58.000,226,10975278,13925,0,1692029817,13088.226225400002,108.3189754499981,53542.98308448001 2023-08-14,16:16:59.000,226,10975225,13805,0,1692029818,13088.300324809992,108.27668067000195,53543.01802008 2023-08-14,16:17:00.000,226,10975270,13925,0,1692029819,13088.273379569997,108.29077893000067,53542.955136 2023-08-14,16:17:01.000,226,10975225,13885,0,1692029820,13088.273379569997,108.21323850000044,53542.96212312001 2023-08-14,16:17:02.000,226,10975235,13725,0,1692029821,13088.206016470001,108.25553328000387,53542.892251920006 2023-08-14,16:17:03.000,226,10975252,13925,0,1692029822,13088.199280159992,108.19914024000173,53542.8503292 2023-08-14,16:17:04.000,226,10975273,14205,0,1692029823,13088.286852190002,108.2202876299998,53542.92718752 2023-08-14,16:17:05.000,226,10975248,14085,0,1692029824,13088.300324809992,108.17094372000429,53542.96212312001 2023-08-14,16:17:06.000,226,10975266,14365,0,1692029825,13088.219489089992,108.17094372000429,53542.955136 2023-08-14,16:17:07.000,226,10975271,14245,0,1692029826,13088.273379569997,108.13569807000022,53542.96212312001 2023-08-14,16:17:08.000,226,10975212,14085,0,1692029827,13088.239698019992,108.14274719999958,53542.93417464001 2023-08-14,16:17:09.000,226,10975243,13885,0,1692029828,13088.259906949992,108.1215998100015,53542.941161760005 2023-08-14,16:17:10.000,226,10975228,13885,0,1692029829,13088.226225400002,108.19209111000237,53542.8503292 2023-08-14,16:17:11.000,226,10975222,13925,0,1692029830,13088.273379569997,108.1215998100015,53543.004045839996 2023-08-14,16:17:12.000,226,10975254,14005,0,1692029831,13088.253170639997,108.1568454599983,53542.98308448001 2023-08-14,16:17:13.000,226,10975250,14045,0,1692029832,13088.273379569997,108.11455068000214,53542.99705872 2023-08-14,16:17:14.000,226,10975228,13685,0,1692029833,13088.320533739992,108.1215998100015,53542.99705872 2023-08-14,16:17:15.000,226,10975266,14005,0,1692029834,13088.334006359997,108.12864894000086,53542.941161760005 2023-08-14,16:17:16.000,226,10975228,13925,0,1692029835,13088.246434330002,108.14274719999958,53542.955136 2023-08-14,16:17:17.000,226,10975234,13645,0,1692029836,13088.185807540001,108.1568454599983,53542.87827768 2023-08-14,16:17:18.000,226,10975266,14125,0,1692029837,13088.172334919997,108.19914024000173,53542.892251920006 2023-08-14,16:17:19.000,226,10975255,13965,0,1692029838,13088.199280159992,108.12864894000086,53542.93417464001 2023-08-14,16:17:20.000,226,10975267,14005,0,1692029839,13088.219489089992,108.19209111000237,53542.91321328001 2023-08-14,16:17:21.000,226,10975240,13965,0,1692029840,13088.206016470001,108.17799285000365,53542.941161760005 2023-08-14,16:17:22.000,226,10975225,13965,0,1692029841,13088.131917059996,108.20618937000108,53542.91321328001 2023-08-14,16:17:23.000,226,10975261,14085,0,1692029842,13088.071290269996,108.17799285000365,53542.871290560004 2023-08-14,16:17:24.000,226,10975288,14085,0,1692029843,13088.04434503,108.19209111000237,53542.91321328001 2023-08-14,16:17:25.000,226,10975299,13725,0,1692029844,13088.057817649991,108.14979632999894,53542.88526480001 2023-08-14,16:17:26.000,226,10975237,13845,0,1692029845,13088.04434503,108.17799285000365,53542.88526480001 2023-08-14,16:17:27.000,226,10975301,13965,0,1692029846,13087.95677299999,108.17799285000365,53542.80840648 2023-08-14,16:17:28.000,226,10975205,13805,0,1692029847,13087.929827759996,108.185041980003,53542.87827768 2023-08-14,16:17:29.000,226,10975211,13885,0,1692029848,13088.00392717,108.12864894000086,53542.93417464001 2023-08-14,16:17:30.000,226,10975237,13645,0,1692029849,13087.929827759996,108.12864894000086,53542.88526480001 2023-08-14,16:17:31.000,226,10975274,14005,0,1692029850,13087.96350931,108.07930502999807,53542.90622616 2023-08-14,16:17:32.000,226,10975248,13965,0,1692029851,13087.929827759996,108.05815763999999,53542.88526480001 2023-08-14,16:17:33.000,226,10975255,13805,0,1692029852,13087.87593727999,108.01586286000384,53542.780458 2023-08-14,16:17:34.000,226,10975204,13725,0,1692029853,13087.94330038,107.98766633999912,53542.85731632 2023-08-14,16:17:35.000,226,10975268,13805,0,1692029854,13087.98371824,107.93832243000361,53542.85731632 2023-08-14,16:17:36.000,226,10975205,13925,0,1692029855,13087.970245619996,107.93127330000425,53542.75949664 2023-08-14,16:17:37.000,226,10975288,14125,0,1692029856,13088.010663479996,107.8748802600021,53542.773470880005 2023-08-14,16:17:38.000,226,10975243,14005,0,1692029857,13088.118444439991,107.79733983000187,53542.822380720005 2023-08-14,16:17:39.000,226,10975267,13925,0,1692029858,13088.131917059996,107.7620941799978,53542.871290560004 2023-08-14,16:17:40.000,226,10975289,14005,0,1692029859,13088.098235509991,107.73389766000037,53542.703599680004 2023-08-14,16:17:41.000,226,10975303,13805,0,1692029860,13088.185807540001,107.68455375000485,53542.76648376001 2023-08-14,16:17:42.000,226,10975228,14045,0,1692029861,13088.158862299992,107.65635723000014,53542.703599680004 2023-08-14,16:17:43.000,226,10975270,14005,0,1692029862,13088.172334919997,107.60701332000463,53542.724561040006 2023-08-14,16:17:44.000,226,10975283,14085,0,1692029863,13088.212752779997,107.5294728900044,53542.81539360001 2023-08-14,16:17:45.000,226,10975275,13885,0,1692029864,13088.259906949992,107.5153746299984,53542.80840648 2023-08-14,16:17:46.000,226,10975243,14005,0,1692029865,13088.286852190002,107.49422724000033,53542.80141936 2023-08-14,16:17:47.000,226,10975291,14165,0,1692029866,13088.259906949992,107.45898159000353,53542.73154816 2023-08-14,16:17:48.000,226,10975307,13925,0,1692029867,13088.246434330002,107.48012898000161,53542.73853528 2023-08-14,16:17:49.000,226,10975292,14045,0,1692029868,13088.239698019992,107.42373593999946,53542.780458 2023-08-14,16:17:50.000,226,10975291,13565,0,1692029869,13088.212752779997,107.48012898000161,53542.668664079996 2023-08-14,16:17:51.000,226,10975249,14125,0,1692029870,13088.192543849997,107.46603072000289,53542.71757392001 2023-08-14,16:17:52.000,226,10975233,13685,0,1692029871,13088.172334919997,107.47307985000225,53542.68263832 2023-08-14,16:17:53.000,226,10975275,13685,0,1692029872,13088.192543849997,107.45898159000353,53542.81539360001 2023-08-14,16:17:54.000,226,10975252,13725,0,1692029873,13088.185807540001,107.49422724000033,53542.773470880005 2023-08-14,16:17:55.000,226,10975233,14245,0,1692029874,13088.104971820001,107.55062028000248,53542.75949664 2023-08-14,16:17:56.000,226,10975290,13965,0,1692029875,13088.030872409996,107.57176767000055,53542.74552240001 2023-08-14,16:17:57.000,226,10975290,13885,0,1692029876,13088.04434503,107.58586592999927,53542.74552240001 2023-08-14,16:17:58.000,226,10975218,14085,0,1692029877,13087.848992039995,107.6281607100027,53542.7105868 2023-08-14,16:17:59.000,226,10975324,14045,0,1692029878,13087.8220468,107.71275027000229,53542.68962544 2023-08-14,16:18:00.000,226,10975298,14045,0,1692029879,13087.848992039995,107.70570114000293,53542.75250952 2023-08-14,16:18:01.000,226,10975248,14085,0,1692029880,13087.83551941999,107.75504504999844,53542.78744512 2023-08-14,16:18:02.000,226,10975261,14085,0,1692029881,13087.72100215,107.81143809000059,53542.7105868 2023-08-14,16:18:03.000,226,10975274,13805,0,1692029882,13087.75468369999,107.79733983000187,53542.780458 2023-08-14,16:18:04.000,226,10975257,13885,0,1692029883,13087.64016643,107.83963460999803,53542.724561040006 2023-08-14,16:18:05.000,226,10975217,14285,0,1692029884,13087.626693809994,107.86078200000338,53542.74552240001 2023-08-14,16:18:06.000,226,10975239,14085,0,1692029885,13087.525649159994,107.88192939000146,53542.68962544 2023-08-14,16:18:07.000,226,10975235,13685,0,1692029886,13087.525649159994,107.93832243000361,53542.69661256001 2023-08-14,16:18:08.000,226,10975219,14085,0,1692029887,13087.525649159994,107.92422417000489,53542.73154816 2023-08-14,16:18:09.000,226,10975237,14045,0,1692029888,13087.545858089994,107.9101259099989,53542.74552240001 2023-08-14,16:18:10.000,226,10975240,13885,0,1692029889,13087.53238546999,107.9101259099989,53542.71757392001 2023-08-14,16:18:11.000,226,10975228,14205,0,1692029890,13087.491967609989,107.92422417000489,53542.71757392001 2023-08-14,16:18:12.000,226,10975284,13685,0,1692029891,13087.478494989999,107.86783113000274,53542.7105868 2023-08-14,16:18:13.000,226,10975266,14125,0,1692029892,13087.417868199998,107.86783113000274,53542.668664079996 2023-08-14,16:18:14.000,226,10975269,14165,0,1692029893,13087.390922959989,107.83258547999867,53542.61276712 2023-08-14,16:18:15.000,226,10975271,14205,0,1692029894,13087.404395579993,107.74799591999908,53542.668664079996 2023-08-14,16:18:16.000,226,10975284,13885,0,1692029895,13087.397659269998,107.726848530001,53542.61276712 2023-08-14,16:18:17.000,226,10975270,13965,0,1692029896,13087.377450339998,107.68455375000485,53542.5708444 2023-08-14,16:18:18.000,226,10975289,13805,0,1692029897,13087.337032479998,107.6281607100027,53542.654689840005 2023-08-14,16:18:19.000,226,10975299,13925,0,1692029898,13087.424604509994,107.59291505999863,53542.6407156 2023-08-14,16:18:20.000,226,10975239,13965,0,1692029899,13087.384186649993,107.52242375999776,53542.605780000005 2023-08-14,16:18:21.000,226,10975240,14085,0,1692029900,13087.370714029988,107.45898159000353,53542.54988304001 2023-08-14,16:18:22.000,226,10975247,14045,0,1692029901,13087.350505099988,107.47307985000225,53542.51494744 2023-08-14,16:18:23.000,226,10975225,14245,0,1692029902,13087.310087239988,107.40258855000138,53542.49398608 2023-08-14,16:18:24.000,226,10975275,14045,0,1692029903,13087.357241409998,107.36734290000459,53542.57783152001 2023-08-14,16:18:25.000,226,10975228,14165,0,1692029904,13087.390922959989,107.29685160000372,53542.54289592 2023-08-14,16:18:26.000,226,10975248,14205,0,1692029905,13087.411131889989,107.33209725000052,53542.48001184001 2023-08-14,16:18:27.000,226,10975266,14125,0,1692029906,13087.363977719993,107.3179989900018,53542.47302472 2023-08-14,16:18:28.000,226,10975273,13925,0,1692029907,13087.384186649993,107.30390073000308,53542.50796032001 2023-08-14,16:18:29.000,226,10975288,14205,0,1692029908,13087.377450339998,107.33209725000052,53542.438089120005 2023-08-14,16:18:30.000,226,10975246,13805,0,1692029909,13087.343768789993,107.3179989900018,53542.43110200001 2023-08-14,16:18:31.000,226,10975261,13805,0,1692029910,13087.363977719993,107.32504812000116,53542.43110200001 2023-08-14,16:18:32.000,226,10975286,13885,0,1692029911,13087.289878309988,107.33914637999987,53542.45206336 2023-08-14,16:18:33.000,226,10975285,13885,0,1692029912,13087.337032479998,107.32504812000116,53542.368217920004 2023-08-14,16:18:34.000,226,10975237,14005,0,1692029913,13087.357241409998,107.33914637999987,53542.50097320001 2023-08-14,16:18:35.000,226,10975227,13845,0,1692029914,13087.316823549998,107.34619550999923,53542.47302472 2023-08-14,16:18:36.000,226,10975248,14245,0,1692029915,13087.303350929993,107.3532446399986,53542.438089120005 2023-08-14,16:18:37.000,226,10975236,13965,0,1692029916,13087.242724139993,107.36734290000459,53542.36123080001 2023-08-14,16:18:38.000,226,10975229,13845,0,1692029917,13087.222515209993,107.3814411600033,53542.368217920004 2023-08-14,16:18:39.000,226,10975272,13925,0,1692029918,13087.269669380003,107.42373593999946,53542.43110200001 2023-08-14,16:18:40.000,226,10975270,14245,0,1692029919,13087.222515209993,107.43078506999882,53542.35424368 2023-08-14,16:18:41.000,226,10975222,13925,0,1692029920,13087.235987829998,107.40963768000074,53542.3961664 2023-08-14,16:18:42.000,226,10975214,13885,0,1692029921,13087.141679489992,107.42373593999946,53542.38219216001 2023-08-14,16:18:43.000,226,10975250,14325,0,1692029922,13087.107997940002,107.4166868100001,53542.35424368 2023-08-14,16:18:44.000,226,10975202,14365,0,1692029923,13087.081052699992,107.43783419999818,53542.29135960001 2023-08-14,16:18:45.000,226,10975205,13885,0,1692029924,13087.033898529997,107.43078506999882,53542.319308080005 2023-08-14,16:18:46.000,226,10975221,13845,0,1692029925,13087.027162220002,107.4166868100001,53542.35424368 2023-08-14,16:18:47.000,226,10975271,14205,0,1692029926,13087.013689599997,107.4166868100001,53542.319308080005 2023-08-14,16:18:48.000,226,10975188,14285,0,1692029927,13086.946326500001,107.4166868100001,53542.270398240005 2023-08-14,16:18:49.000,226,10975245,14245,0,1692029928,13086.980008049992,107.37439203000395,53542.29135960001 2023-08-14,16:18:50.000,226,10975239,13965,0,1692029929,13086.973271739997,107.33914637999987,53542.29834672 2023-08-14,16:18:51.000,226,10975270,14245,0,1692029930,13086.939590189992,107.30390073000308,53542.36123080001 2023-08-14,16:18:52.000,226,10975250,13885,0,1692029931,13086.912644949996,107.3179989900018,53542.27738536 2023-08-14,16:18:53.000,226,10975245,13845,0,1692029932,13086.831809229996,107.30390073000308,53542.23546264 2023-08-14,16:18:54.000,226,10975218,13805,0,1692029933,13086.858754469991,107.26865507999901,53542.22847552 2023-08-14,16:18:55.000,226,10975258,14045,0,1692029934,13086.84528185,107.24750769000093,53542.1865528 2023-08-14,16:18:56.000,226,10975230,13965,0,1692029935,13086.771182439996,107.23340943000221,53542.1865528 2023-08-14,16:18:57.000,226,10975211,14045,0,1692029936,13086.811600299996,107.18406551999942,53542.200527040004 2023-08-14,16:18:58.000,226,10975241,14045,0,1692029937,13086.82507292,107.1699672600007,53542.29135960001 2023-08-14,16:18:59.000,226,10975301,13885,0,1692029938,13086.811600299996,107.14881987000263,53542.29834672 2023-08-14,16:19:00.000,226,10975210,14085,0,1692029939,13086.777918749991,107.12767248000455,53542.256424 2023-08-14,16:19:01.000,226,10975225,13925,0,1692029940,13086.75770981999,107.08537770000112,53542.27738536 2023-08-14,16:19:02.000,226,10975223,14085,0,1692029941,13086.70381934,107.11357421999855,53542.23546264 2023-08-14,16:19:03.000,226,10975258,13925,0,1692029942,13086.67687409999,107.11357421999855,53542.200527040004 2023-08-14,16:19:04.000,226,10975240,13965,0,1692029943,13086.71729195999,107.07832857000176,53542.221488400006 2023-08-14,16:19:05.000,226,10975259,13925,0,1692029944,13086.771182439996,107.11357421999855,53542.30533384 2023-08-14,16:19:06.000,226,10975244,13885,0,1692029945,13086.7442372,107.09242683000048,53542.28437248 2023-08-14,16:19:07.000,226,10975223,13765,0,1692029946,13086.73750088999,107.11357421999855,53542.17257856001 2023-08-14,16:19:08.000,226,10975259,14085,0,1692029947,13086.66340148,107.1065250899992,53542.221488400006 2023-08-14,16:19:09.000,226,10975290,13845,0,1692029948,13086.629719929995,107.15586900000199,53542.1865528 2023-08-14,16:19:10.000,226,10975245,13965,0,1692029949,13086.609510999995,107.16291813000134,53542.15860432 2023-08-14,16:19:11.000,226,10975256,13965,0,1692029950,13086.569093139995,107.1699672600007,53542.14463008001 2023-08-14,16:19:12.000,226,10975246,13805,0,1692029951,13086.49499372999,107.16291813000134,53542.1166816 2023-08-14,16:19:13.000,226,10975282,14245,0,1692029952,13086.528675279995,107.1699672600007,53542.17257856001 2023-08-14,16:19:14.000,226,10975235,13925,0,1692029953,13086.50173004,107.17701639000006,53542.15860432 2023-08-14,16:19:15.000,226,10975278,14045,0,1692029954,13086.46131218,107.1699672600007,53542.13764296 2023-08-14,16:19:16.000,226,10975229,13805,0,1692029955,13086.340058599999,107.20521291000478,53542.02584904001 2023-08-14,16:19:17.000,226,10975307,14245,0,1692029956,13086.367003839994,107.19111464999878,53542.09572024001 2023-08-14,16:19:18.000,226,10975221,14245,0,1692029957,13086.265959189994,107.22636030000285,53541.99091344 2023-08-14,16:19:19.000,226,10975267,14205,0,1692029958,13086.178387159998,107.2193111700035,53541.95597784001 2023-08-14,16:19:20.000,226,10975242,13885,0,1692029959,13086.252486569989,107.21226204000413,53542.0118748 2023-08-14,16:19:21.000,226,10975254,13845,0,1692029960,13086.265959189994,107.20521291000478,53542.08873312 2023-08-14,16:19:22.000,226,10975231,13885,0,1692029961,13086.245750259994,107.23340943000221,53542.00488768001 2023-08-14,16:19:23.000,226,10975258,14085,0,1692029962,13086.198596089998,107.21226204000413,53541.89309376 2023-08-14,16:19:24.000,226,10975232,14085,0,1692029963,13086.239013949998,107.14881987000263,53541.92802936001 2023-08-14,16:19:25.000,226,10975236,13965,0,1692029964,13086.232277639989,107.16291813000134,53541.92802936001 2023-08-14,16:19:26.000,226,10975213,13925,0,1692029965,13086.131232989988,107.1699672600007,53541.89309376 2023-08-14,16:19:27.000,226,10975265,14085,0,1692029966,13086.084078819993,107.14177074000327,53541.85815816001 2023-08-14,16:19:28.000,226,10975240,13965,0,1692029967,13086.144705609993,107.14177074000327,53541.94899072 2023-08-14,16:19:29.000,226,10975244,14125,0,1692029968,13086.144705609993,107.1065250899992,53541.92104224 2023-08-14,16:19:30.000,226,10975243,13965,0,1692029969,13086.151441919988,107.09242683000048,53541.90008088 2023-08-14,16:19:31.000,226,10975302,14045,0,1692029970,13086.137969299998,107.0712794400024,53541.90008088 2023-08-14,16:19:32.000,226,10975214,13725,0,1692029971,13086.090815129988,107.03603378999833,53541.865145280004 2023-08-14,16:19:33.000,226,10975253,13925,0,1692029972,13086.036924649998,107.05718118000368,53541.79527408 2023-08-14,16:19:34.000,226,10975245,14245,0,1692029973,13086.077342509998,107.00783727000089,53541.85117104 2023-08-14,16:19:35.000,226,10975266,13925,0,1692029974,13086.090815129988,107.00783727000089,53541.85815816001 2023-08-14,16:19:36.000,226,10975294,13925,0,1692029975,13086.117760369998,106.99373901000217,53541.865145280004 2023-08-14,16:19:37.000,226,10975245,13925,0,1692029976,13086.063869889993,107.00078814000153,53541.816235440005 2023-08-14,16:19:38.000,226,10975260,14045,0,1692029977,13086.043660959993,106.9584933599981,53541.8721324 2023-08-14,16:19:39.000,226,10975251,13885,0,1692029978,13086.077342509998,106.9725916200041,53541.87911952001 2023-08-14,16:19:40.000,226,10975264,14125,0,1692029979,13086.030188340002,106.98668988000281,53541.83020968001 2023-08-14,16:19:41.000,226,10975231,13925,0,1692029980,13086.009979410002,106.94439509999938,53541.816235440005 2023-08-14,16:19:42.000,226,10975286,14205,0,1692029981,13085.935879999997,106.98668988000281,53541.767325600005 2023-08-14,16:19:43.000,226,10975245,13925,0,1692029982,13085.942616309992,106.97964075000345,53541.74636424 2023-08-14,16:19:44.000,226,10975236,14005,0,1692029983,13085.969561550002,106.96554249000474,53541.80924832001 2023-08-14,16:19:45.000,226,10975250,14045,0,1692029984,13085.949352620002,107.00783727000089,53541.83719680001 2023-08-14,16:19:46.000,226,10975215,13925,0,1692029985,13085.922407379992,107.01488640000025,53541.78129984 2023-08-14,16:19:47.000,226,10975271,14005,0,1692029986,13085.875253209997,107.03603378999833,53541.73937712001 2023-08-14,16:19:48.000,226,10975236,13925,0,1692029987,13085.875253209997,106.99373901000217,53541.73239 2023-08-14,16:19:49.000,226,10975253,14005,0,1692029988,13085.888725830002,107.04308291999769,53541.78828696001 2023-08-14,16:19:50.000,226,10975207,14165,0,1692029989,13085.841571659992,106.99373901000217,53541.79527408 2023-08-14,16:19:51.000,226,10975245,13725,0,1692029990,13085.855044279997,107.02898465999897,53541.78129984 2023-08-14,16:19:52.000,226,10975238,14085,0,1692029991,13085.814626419997,107.03603378999833,53541.767325600005 2023-08-14,16:19:53.000,226,10975220,14405,0,1692029992,13085.855044279997,106.99373901000217,53541.80924832001 2023-08-14,16:19:54.000,226,10975259,14085,0,1692029993,13085.841571659992,106.9725916200041,53541.816235440005 2023-08-14,16:19:55.000,226,10975271,14045,0,1692029994,13085.861780589992,106.98668988000281,53541.80924832001 2023-08-14,16:19:56.000,226,10975281,14285,0,1692029995,13085.875253209997,106.94439509999938,53541.80924832001 2023-08-14,16:19:57.000,226,10975273,13925,0,1692029996,13085.814626419997,106.93029684000066,53541.71142864001 2023-08-14,16:19:58.000,226,10975298,14085,0,1692029997,13085.828099040002,106.9232477100013,53541.71142864001 2023-08-14,16:19:59.000,226,10975226,13845,0,1692029998,13085.875253209997,106.89505119000387,53541.79527408 2023-08-14,16:20:00.000,226,10975238,14045,0,1692029999,13085.908934760002,106.87390379999852,53541.85815816001 2023-08-14,16:20:01.000,226,10975222,14085,0,1692030000,13085.969561550002,106.83160902000236,53541.87911952001 2023-08-14,16:20:02.000,226,10975225,14085,0,1692030001,13085.969561550002,106.84570728000108,53541.78129984 2023-08-14,16:20:03.000,226,10975251,13805,0,1692030002,13085.908934760002,106.81751076000364,53541.71142864001 2023-08-14,16:20:04.000,226,10975235,14205,0,1692030003,13085.989770480002,106.824559890003,53541.78129984 2023-08-14,16:20:05.000,226,10975246,14125,0,1692030004,13086.050397270003,106.83160902000236,53541.697454400004 2023-08-14,16:20:06.000,226,10975250,14165,0,1692030005,13085.989770480002,106.78931423999893,53541.75335136 2023-08-14,16:20:07.000,226,10975301,13965,0,1692030006,13085.875253209997,106.78931423999893,53541.75335136 2023-08-14,16:20:08.000,226,10975241,13925,0,1692030007,13085.895462139997,106.75406859000213,53541.8022612 2023-08-14,16:20:09.000,226,10975260,14045,0,1692030008,13085.902198449992,106.73997033000342,53541.78828696001 2023-08-14,16:20:10.000,226,10975255,13885,0,1692030009,13085.841571659992,106.75406859000213,53541.73937712001 2023-08-14,16:20:11.000,226,10975275,14085,0,1692030010,13085.834835349997,106.73997033000342,53541.80924832001 2023-08-14,16:20:12.000,226,10975256,14005,0,1692030011,13085.720318079992,106.76816685000085,53541.71142864001 2023-08-14,16:20:13.000,226,10975223,14045,0,1692030012,13085.619273429991,106.75406859000213,53541.69046728001 2023-08-14,16:20:14.000,226,10975268,13805,0,1692030013,13085.599064499991,106.75406859000213,53541.69046728001 2023-08-14,16:20:15.000,226,10975195,14245,0,1692030014,13085.53843770999,106.75406859000213,53541.72540288 2023-08-14,16:20:16.000,226,10975237,13885,0,1692030015,13085.43739305999,106.73292120000406,53541.68348016 2023-08-14,16:20:17.000,226,10975228,14125,0,1692030016,13085.38350258,106.73292120000406,53541.67649304 2023-08-14,16:20:18.000,226,10975221,14045,0,1692030017,13085.30266686,106.71882293999806,53541.64155744001 2023-08-14,16:20:19.000,226,10975243,13925,0,1692030018,13085.329612099995,106.7258720700047,53541.697454400004 2023-08-14,16:20:20.000,226,10975301,14045,0,1692030019,13085.262249,106.67652816000191,53541.62059608001 2023-08-14,16:20:21.000,226,10975255,14125,0,1692030020,13085.20162221,106.64128250999784,53541.61360896 2023-08-14,16:20:22.000,226,10975241,13725,0,1692030021,13085.13425910999,106.64833164000447,53541.52277640001 2023-08-14,16:20:23.000,226,10975269,14085,0,1692030022,13085.140995419999,106.62013511999976,53541.50181504001 2023-08-14,16:20:24.000,226,10975219,14245,0,1692030023,13085.19488589999,106.5778403400036,53541.50880216 2023-08-14,16:20:25.000,226,10975276,13885,0,1692030024,13085.18141328,106.54964381999889,53541.6275832 2023-08-14,16:20:26.000,226,10975225,13805,0,1692030025,13085.18141328,106.5143981700021,53541.54373776001 2023-08-14,16:20:27.000,226,10975263,13725,0,1692030026,13085.161204349999,106.50029991000338,53541.50880216 2023-08-14,16:20:28.000,226,10975225,13885,0,1692030027,13085.228567449994,106.42275948000315,53541.529763520004 2023-08-14,16:20:29.000,226,10975240,14045,0,1692030028,13085.25551268999,106.41571035000379,53541.53675064 2023-08-14,16:20:30.000,226,10975219,14085,0,1692030029,13085.29593054999,106.37341557000036,53541.56469912 2023-08-14,16:20:31.000,226,10975265,13725,0,1692030030,13085.33634840999,106.28882601000078,53541.50181504001 2023-08-14,16:20:32.000,226,10975255,14245,0,1692030031,13085.349821029995,106.27472775000206,53541.40399536001 2023-08-14,16:20:33.000,226,10975192,14165,0,1692030032,13085.390238889995,106.23948209999799,53541.39002112 2023-08-14,16:20:34.000,226,10975244,13805,0,1692030033,13085.50475616,106.17603993000375,53541.431943840005 2023-08-14,16:20:35.000,226,10975257,13805,0,1692030034,13085.53843770999,106.14784340999904,53541.50181504001 2023-08-14,16:20:36.000,226,10975236,14045,0,1692030035,13085.58559188,106.07735210999817,53541.45290520001 2023-08-14,16:20:37.000,226,10975204,14165,0,1692030036,13085.54517402,106.1196468900016,53541.39002112 2023-08-14,16:20:38.000,226,10975216,14085,0,1692030037,13085.592328189996,106.10554863000289,53541.39700824 2023-08-14,16:20:39.000,226,10975227,14045,0,1692030038,13085.659691289991,106.08440124000481,53541.45989232 2023-08-14,16:20:40.000,226,10975209,14045,0,1692030039,13085.592328189996,106.04915559000074,53541.43893096 2023-08-14,16:20:41.000,226,10975196,13925,0,1692030040,13085.686636530001,106.06325384999946,53541.57867336 2023-08-14,16:20:42.000,226,10975200,13805,0,1692030041,13085.612537119996,106.0562047200001,53541.56469912 2023-08-14,16:20:43.000,226,10975241,14085,0,1692030042,13085.599064499991,106.10554863000289,53541.529763520004 2023-08-14,16:20:44.000,226,10975266,13765,0,1692030043,13085.592328189996,106.08440124000481,53541.50880216 2023-08-14,16:20:45.000,226,10975227,14205,0,1692030044,13085.558646639991,106.13374515000032,53541.56469912 2023-08-14,16:20:46.000,226,10975253,14045,0,1692030045,13085.47781091999,106.1689908000044,53541.550724880006 2023-08-14,16:20:47.000,226,10975260,14045,0,1692030046,13085.37676626999,106.1689908000044,53541.54373776001 2023-08-14,16:20:48.000,226,10975218,13965,0,1692030047,13085.35655733999,106.20423645000119,53541.56469912 2023-08-14,16:20:49.000,226,10975220,14165,0,1692030048,13085.34308472,106.22538383999927,53541.66950592001 2023-08-14,16:20:50.000,226,10975224,14205,0,1692030049,13085.25551268999,106.21833470999991,53541.69046728001 2023-08-14,16:20:51.000,226,10975223,13885,0,1692030050,13085.208358519994,106.26062949000334,53541.63457032 2023-08-14,16:20:52.000,226,10975245,14045,0,1692030051,13085.13425910999,106.32407166000485,53541.648544560005 2023-08-14,16:20:53.000,226,10975241,14205,0,1692030052,13085.033214459989,106.34521905000292,53541.66251880001 2023-08-14,16:20:54.000,226,10975195,14085,0,1692030053,13084.986060289993,106.38046469999972,53541.65553168 2023-08-14,16:20:55.000,226,10975251,13885,0,1692030054,13084.992796599989,106.35931731000164,53541.718415760006 2023-08-14,16:20:56.000,226,10975232,13725,0,1692030055,13084.992796599989,106.38751382999908,53541.77431272 2023-08-14,16:20:57.000,226,10975242,14085,0,1692030056,13084.959115049998,106.39456295999844,53541.74636424 2023-08-14,16:20:58.000,226,10975252,14085,0,1692030057,13084.891751949988,106.4016120899978,53541.697454400004 2023-08-14,16:20:59.000,226,10975248,13925,0,1692030058,13084.925433499993,106.42275948000315,53541.72540288 2023-08-14,16:21:00.000,226,10975195,14045,0,1692030059,13084.858070399998,106.42275948000315,53541.71142864001 2023-08-14,16:21:01.000,226,10975251,14125,0,1692030060,13084.858070399998,106.38046469999972,53541.75335136 2023-08-14,16:21:02.000,226,10975192,14085,0,1692030061,13084.810916230002,106.39456295999844,53541.67649304 2023-08-14,16:21:03.000,226,10975255,14205,0,1692030062,13084.858070399998,106.37341557000036,53541.68348016 2023-08-14,16:21:04.000,226,10975230,14045,0,1692030063,13084.891751949988,106.34521905000292,53541.71142864001 2023-08-14,16:21:05.000,226,10975233,13845,0,1692030064,13084.905224569993,106.35226818000228,53541.70444152 2023-08-14,16:21:06.000,226,10975234,13805,0,1692030065,13084.858070399998,106.3311207900042,53541.69046728001 2023-08-14,16:21:07.000,226,10975269,13925,0,1692030066,13084.858070399998,106.28882601000078,53541.69046728001 2023-08-14,16:21:08.000,226,10975220,14045,0,1692030067,13084.858070399998,106.28177688000142,53541.67649304 2023-08-14,16:21:09.000,226,10975240,14085,0,1692030068,13084.891751949988,106.21833470999991,53541.74636424 2023-08-14,16:21:10.000,226,10975281,13965,0,1692030069,13084.844597779993,106.25358036000398,53541.64155744001 2023-08-14,16:21:11.000,226,10975252,14085,0,1692030070,13084.831125160003,106.18308906000311,53541.70444152 2023-08-14,16:21:12.000,226,10975237,14045,0,1692030071,13084.804179919993,106.14079427999968,53541.66950592001 2023-08-14,16:21:13.000,226,10975319,14085,0,1692030072,13084.905224569993,106.11259776000225,53541.76033848001 2023-08-14,16:21:14.000,226,10975241,14205,0,1692030073,13084.905224569993,106.09849950000353,53541.66950592001 2023-08-14,16:21:15.000,226,10975235,14005,0,1692030074,13084.858070399998,106.07030297999881,53541.63457032 2023-08-14,16:21:16.000,226,10975212,14165,0,1692030075,13084.817652539998,106.04210646000138,53541.60662184 2023-08-14,16:21:17.000,226,10975214,14245,0,1692030076,13084.824388849993,105.99981167999795,53541.64155744001 2023-08-14,16:21:18.000,226,10975247,14045,0,1692030077,13084.817652539998,105.99981167999795,53541.61360896 2023-08-14,16:21:19.000,226,10975207,13965,0,1692030078,13084.757025749997,105.97866428999987,53541.550724880006 2023-08-14,16:21:20.000,226,10975210,14125,0,1692030079,13084.763762059993,105.97161516000051,53541.557712 2023-08-14,16:21:21.000,226,10975200,13645,0,1692030080,13084.817652539998,105.91522211999836,53541.71142864001 2023-08-14,16:21:22.000,226,10975240,14125,0,1692030081,13084.777234679997,105.8729273400022,53541.70444152 2023-08-14,16:21:23.000,226,10975210,14205,0,1692030082,13084.777234679997,105.89407473000028,53541.64155744001 2023-08-14,16:21:24.000,226,10975231,13885,0,1692030083,13084.736816819997,105.8729273400022,53541.61360896 2023-08-14,16:21:25.000,226,10975217,13925,0,1692030084,13084.750289440002,105.85177995000413,53541.61360896 2023-08-14,16:21:26.000,226,10975227,14405,0,1692030085,13084.770498370002,105.84473082000477,53541.66251880001 2023-08-14,16:21:27.000,226,10975208,14085,0,1692030086,13084.703135269992,105.83768168999813,53541.50181504001 2023-08-14,16:21:28.000,226,10975260,14045,0,1692030087,13084.736816819997,105.79538691000198,53541.58566048 2023-08-14,16:21:29.000,226,10975202,13965,0,1692030088,13084.723344199992,105.7742395200039,53541.52277640001 2023-08-14,16:21:30.000,226,10975297,14125,0,1692030089,13084.858070399998,105.73194474000047,53541.66950592001 2023-08-14,16:21:31.000,226,10975231,13885,0,1692030090,13084.871543019988,105.75309212999855,53541.599634720005 2023-08-14,16:21:32.000,226,10975229,13925,0,1692030091,13084.831125160003,105.76719039000454,53541.58566048 2023-08-14,16:21:33.000,226,10975245,14325,0,1692030092,13084.918697189998,105.79538691000198,53541.57168624001 2023-08-14,16:21:34.000,226,10975213,14165,0,1692030093,13084.871543019988,105.8094851700007,53541.58566048 2023-08-14,16:21:35.000,226,10975243,14125,0,1692030094,13084.986060289993,105.84473082000477,53541.63457032 2023-08-14,16:21:36.000,226,10975228,14125,0,1692030095,13084.999532909998,105.86587821000285,53541.6275832 2023-08-14,16:21:37.000,226,10975218,14045,0,1692030096,13085.019741839998,105.89407473000028,53541.6275832 2023-08-14,16:21:38.000,226,10975239,14205,0,1692030097,13085.080368629999,105.95751690000179,53541.76033848001 2023-08-14,16:21:39.000,226,10975214,14045,0,1692030098,13085.127522799994,105.95751690000179,53541.697454400004 2023-08-14,16:21:40.000,226,10975194,13885,0,1692030099,13085.107313869994,106.02800820000266,53541.72540288 2023-08-14,16:21:41.000,226,10975254,14405,0,1692030100,13085.033214459989,106.09145037000417,53541.75335136 2023-08-14,16:21:42.000,226,10975235,14245,0,1692030101,13085.019741839998,106.1689908000044,53541.65553168 2023-08-14,16:21:43.000,226,10975244,14165,0,1692030102,13084.952378739988,106.19013819000247,53541.71142864001 2023-08-14,16:21:44.000,226,10975243,13925,0,1692030103,13084.945642429993,106.19718732000183,53541.82322256 2023-08-14,16:21:45.000,226,10975266,13885,0,1692030104,13084.952378739988,106.23948209999799,53541.8721324 2023-08-14,16:21:46.000,226,10975236,14125,0,1692030105,13084.898488259998,106.3029242699995,53541.85815816001 2023-08-14,16:21:47.000,226,10975213,13805,0,1692030106,13084.777234679997,106.31702252999821,53541.78129984 2023-08-14,16:21:48.000,226,10975184,14005,0,1692030107,13084.736816819997,106.32407166000485,53541.82322256 2023-08-14,16:21:49.000,226,10975216,13845,0,1692030108,13084.689662650002,106.31702252999821,53541.85117104 2023-08-14,16:21:50.000,226,10975232,14165,0,1692030109,13084.642508479992,106.37341557000036,53541.8721324 2023-08-14,16:21:51.000,226,10975253,13885,0,1692030110,13084.595354309997,106.34521905000292,53541.85815816001 2023-08-14,16:21:52.000,226,10975244,14205,0,1692030111,13084.521254899992,106.3029242699995,53541.87911952001 2023-08-14,16:21:53.000,226,10975207,14165,0,1692030112,13084.521254899992,106.29587514000013,53541.935016480005 2023-08-14,16:21:54.000,226,10975219,14085,0,1692030113,13084.534727519997,106.22538383999927,53541.94899072 2023-08-14,16:21:55.000,226,10975212,14405,0,1692030114,13084.568409070002,106.24653123000462,53541.90706800001 2023-08-14,16:21:56.000,226,10975204,14285,0,1692030115,13084.480837039991,106.20423645000119,53541.92802936001 2023-08-14,16:21:57.000,226,10975243,14165,0,1692030116,13084.447155490001,106.1196468900016,53541.865145280004 2023-08-14,16:21:58.000,226,10975219,13725,0,1692030117,13084.474100729996,106.08440124000481,53541.85815816001 2023-08-14,16:21:59.000,226,10975240,13925,0,1692030118,13084.595354309997,105.98571341999923,53541.89309376 2023-08-14,16:22:00.000,226,10975231,14085,0,1692030119,13084.635772169997,105.95751690000179,53541.92104224 2023-08-14,16:22:01.000,226,10975189,14085,0,1692030120,13084.682926339992,105.90112385999964,53541.92802936001 2023-08-14,16:22:02.000,226,10975234,14285,0,1692030121,13084.696398959997,105.8729273400022,53541.92104224 2023-08-14,16:22:03.000,226,10975180,13925,0,1692030122,13084.750289440002,105.80243604000134,53541.79527408 2023-08-14,16:22:04.000,226,10975177,14125,0,1692030123,13084.777234679997,105.81653430000006,53541.85815816001 2023-08-14,16:22:05.000,226,10975229,13925,0,1692030124,13084.817652539998,105.76014125999791,53541.85815816001 2023-08-14,16:22:06.000,226,10975167,14045,0,1692030125,13084.837861469998,105.78128865000326,53541.83719680001 2023-08-14,16:22:07.000,226,10975229,14165,0,1692030126,13084.891751949988,105.71784648000175,53541.886106640006 2023-08-14,16:22:08.000,226,10975221,14245,0,1692030127,13084.858070399998,105.74604299999919,53541.8721324 2023-08-14,16:22:09.000,226,10975237,13925,0,1692030128,13084.911960879988,105.73194474000047,53541.8721324 2023-08-14,16:22:10.000,226,10975250,14005,0,1692030129,13084.952378739988,105.73194474000047,53541.99790056001 2023-08-14,16:22:11.000,226,10975231,13965,0,1692030130,13084.932169809988,105.76014125999791,53541.94899072 2023-08-14,16:22:12.000,226,10975278,14165,0,1692030131,13084.851334090003,105.79538691000198,53541.91405512 2023-08-14,16:22:13.000,226,10975233,13965,0,1692030132,13084.824388849993,105.80243604000134,53541.96995208 2023-08-14,16:22:14.000,226,10975233,14205,0,1692030133,13084.824388849993,105.83063255999878,53542.02584904001 2023-08-14,16:22:15.000,226,10975231,14485,0,1692030134,13084.750289440002,105.86587821000285,53542.01886192 2023-08-14,16:22:16.000,226,10975247,14045,0,1692030135,13084.696398959997,105.89407473000028,53542.032836160004 2023-08-14,16:22:17.000,226,10975196,14245,0,1692030136,13084.642508479992,105.93636951000371,53542.053797520006 2023-08-14,16:22:18.000,226,10975267,14245,0,1692030137,13084.602090619992,105.96456603000115,53542.12366872001 2023-08-14,16:22:19.000,226,10975185,13845,0,1692030138,13084.541463829992,105.98571341999923,53542.04681040001 2023-08-14,16:22:20.000,226,10975233,14005,0,1692030139,13084.453891799996,106.01390994000394,53542.053797520006 2023-08-14,16:22:21.000,226,10975184,14325,0,1692030140,13084.36631977,106.06325384999946,53542.07475888001 2023-08-14,16:22:22.000,226,10975266,14205,0,1692030141,13084.312429289996,106.09145037000417,53542.06078464 2023-08-14,16:22:23.000,226,10975240,13925,0,1692030142,13084.30569298,106.1196468900016,53542.102707360005 2023-08-14,16:22:24.000,226,10975236,13925,0,1692030143,13084.28548405,106.11259776000225,53542.09572024001 2023-08-14,16:22:25.000,226,10975206,13885,0,1692030144,13084.191175709995,106.1196468900016,53542.081746 2023-08-14,16:22:26.000,226,10975190,14205,0,1692030145,13084.21812094999,106.09849950000353,53542.15860432 2023-08-14,16:22:27.000,226,10975186,13805,0,1692030146,13084.150757849995,106.10554863000289,53542.102707360005 2023-08-14,16:22:28.000,226,10975191,13965,0,1692030147,13084.130548919995,106.10554863000289,53542.07475888001 2023-08-14,16:22:29.000,226,10975205,14085,0,1692030148,13084.13728522999,106.12669602000096,53542.081746 2023-08-14,16:22:30.000,226,10975267,14245,0,1692030149,13084.13728522999,106.10554863000289,53541.95597784001 2023-08-14,16:22:31.000,226,10975227,14125,0,1692030150,13084.191175709995,106.07030297999881,53542.01886192 2023-08-14,16:22:32.000,226,10975263,14325,0,1692030151,13084.17770308999,106.04915559000074,53541.96296496 2023-08-14,16:22:33.000,226,10975247,13965,0,1692030152,13084.231593569995,106.01390994000394,53541.97693920001 2023-08-14,16:22:34.000,226,10975252,14045,0,1692030153,13084.352847149996,105.92227124999772,53542.032836160004 2023-08-14,16:22:35.000,226,10975193,13925,0,1692030154,13084.359583459991,105.94341864000307,53542.01886192 2023-08-14,16:22:36.000,226,10975199,14285,0,1692030155,13084.36631977,105.91522211999836,53542.03982328 2023-08-14,16:22:37.000,226,10975230,14205,0,1692030156,13084.292220359996,105.92227124999772,53541.99790056001 2023-08-14,16:22:38.000,226,10975236,14125,0,1692030157,13084.40673763,105.8729273400022,53542.06078464 2023-08-14,16:22:39.000,226,10975255,14325,0,1692030158,13084.426946560001,105.79538691000198,53542.03982328 2023-08-14,16:22:40.000,226,10975243,14245,0,1692030159,13084.379792389991,105.83063255999878,53541.92802936001 2023-08-14,16:22:41.000,226,10975214,14005,0,1692030160,13084.474100729996,105.78833778000262,53541.99790056001 2023-08-14,16:22:42.000,226,10975214,14205,0,1692030161,13084.467364420001,105.76719039000454,53541.983926320005 2023-08-14,16:22:43.000,226,10975214,14125,0,1692030162,13084.541463829992,105.74604299999919,53542.032836160004 2023-08-14,16:22:44.000,226,10975214,14085,0,1692030163,13084.480837039991,105.73194474000047,53541.96995208 2023-08-14,16:22:45.000,226,10975256,13845,0,1692030164,13084.453891799996,105.69669909000368,53541.95597784001 2023-08-14,16:22:46.000,226,10975210,14245,0,1692030165,13084.433682869996,105.68964996000432,53541.85815816001 2023-08-14,16:22:47.000,226,10975192,14005,0,1692030166,13084.332638219996,105.67555169999832,53541.78828696001 2023-08-14,16:22:48.000,226,10975268,14325,0,1692030167,13084.40673763,105.70374822000304,53541.865145280004 2023-08-14,16:22:49.000,226,10975199,14045,0,1692030168,13084.3865287,105.70374822000304,53541.92104224 2023-08-14,16:22:50.000,226,10975219,14085,0,1692030169,13084.460628109991,105.67555169999832,53541.96995208 2023-08-14,16:22:51.000,226,10975204,14045,0,1692030170,13084.440419179991,105.70374822000304,53541.983926320005 2023-08-14,16:22:52.000,226,10975226,14325,0,1692030171,13084.36631977,105.72489561000111,53541.983926320005 2023-08-14,16:22:53.000,226,10975259,14085,0,1692030172,13084.312429289996,105.7107973500024,53541.92802936001 2023-08-14,16:22:54.000,226,10975227,13925,0,1692030173,13084.26527512,105.73899386999983,53541.90706800001 2023-08-14,16:22:55.000,226,10975249,13965,0,1692030174,13084.31916559999,105.76014125999791,53541.99091344 2023-08-14,16:22:56.000,226,10975238,14125,0,1692030175,13084.16423047,105.73899386999983,53541.79527408 2023-08-14,16:22:57.000,226,10975212,14245,0,1692030176,13084.29895666999,105.76014125999791,53542.06078464 2023-08-14,16:22:58.000,226,10975234,14045,0,1692030177,13084.1844394,105.76719039000454,53541.886106640006 2023-08-14,16:22:59.000,226,10975192,14085,0,1692030178,13084.211384639995,105.7742395200039,53542.01886192 2023-08-14,16:23:00.000,226,10975197,14205,0,1692030179,13084.231593569995,105.80243604000134,53541.983926320005 2023-08-14,16:23:01.000,226,10975247,14205,0,1692030180,13084.150757849995,105.8094851700007,53542.01886192 2023-08-14,16:23:02.000,226,10975217,14165,0,1692030181,13084.08339475,105.78128865000326,53541.96296496 2023-08-14,16:23:03.000,226,10975212,14165,0,1692030182,13084.05644950999,105.81653430000006,53541.97693920001 2023-08-14,16:23:04.000,226,10975242,14085,0,1692030183,13084.110339989995,105.80243604000134,53541.97693920001 2023-08-14,16:23:05.000,226,10975237,13885,0,1692030184,13083.99582271999,105.83768168999813,53541.92802936001 2023-08-14,16:23:06.000,226,10975177,14285,0,1692030185,13084.01603164999,105.8729273400022,53541.96995208 2023-08-14,16:23:07.000,226,10975226,14165,0,1692030186,13083.989086409994,105.85882908000349,53542.02584904001 2023-08-14,16:23:08.000,226,10975189,13885,0,1692030187,13083.867832829994,105.90112385999964,53541.92802936001 2023-08-14,16:23:09.000,226,10975219,14165,0,1692030188,13083.901514379999,105.87997647000157,53542.00488768001 2023-08-14,16:23:10.000,226,10975223,14045,0,1692030189,13083.840887589999,105.91522211999836,53541.96296496 2023-08-14,16:23:11.000,226,10975230,14045,0,1692030190,13083.820678659999,105.95046777000243,53541.92802936001 2023-08-14,16:23:12.000,226,10975215,14125,0,1692030191,13083.786997109994,105.95751690000179,53541.935016480005 2023-08-14,16:23:13.000,226,10975206,13885,0,1692030192,13083.800469729998,105.97161516000051,53542.053797520006 2023-08-14,16:23:14.000,226,10975230,14165,0,1692030193,13083.793733419989,105.96456603000115,53542.04681040001 2023-08-14,16:23:15.000,226,10975233,14205,0,1692030194,13083.773524489989,105.99981167999795,53542.02584904001 2023-08-14,16:23:16.000,226,10975239,13965,0,1692030195,13083.692688769988,106.02800820000266,53541.89309376 2023-08-14,16:23:17.000,226,10975193,14085,0,1692030196,13083.719634009998,106.03505733000202,53541.96995208 2023-08-14,16:23:18.000,226,10975202,14005,0,1692030197,13083.739842939998,106.06325384999946,53541.96995208 2023-08-14,16:23:19.000,226,10975245,14005,0,1692030198,13083.706161389993,106.04915559000074,53541.95597784001 2023-08-14,16:23:20.000,226,10975228,13965,0,1692030199,13083.733106629988,106.04915559000074,53541.97693920001 2023-08-14,16:23:21.000,226,10975237,13925,0,1692030200,13083.760051869998,106.0562047200001,53542.02584904001 2023-08-14,16:23:22.000,226,10975209,14245,0,1692030201,13083.746579249993,106.04210646000138,53541.99790056001 2023-08-14,16:23:23.000,226,10975216,13925,0,1692030202,13083.753315559989,106.03505733000202,53541.983926320005 2023-08-14,16:23:24.000,226,10975269,13965,0,1692030203,13083.692688769988,106.0562047200001,53541.92104224 2023-08-14,16:23:25.000,226,10975257,14045,0,1692030204,13083.699425079998,106.03505733000202,53541.90008088 2023-08-14,16:23:26.000,226,10975232,14045,0,1692030205,13083.699425079998,106.0209590700033,53541.91405512 2023-08-14,16:23:27.000,226,10975205,14325,0,1692030206,13083.659007219998,106.03505733000202,53541.89309376 2023-08-14,16:23:28.000,226,10975199,14005,0,1692030207,13083.611853050003,106.03505733000202,53541.83020968001 2023-08-14,16:23:29.000,226,10975208,14045,0,1692030208,13083.652270909988,105.99981167999795,53541.90706800001 2023-08-14,16:23:30.000,226,10975237,13925,0,1692030209,13083.638798289998,105.99276254999859,53541.87911952001 2023-08-14,16:23:31.000,226,10975224,14165,0,1692030210,13083.665743529993,105.96456603000115,53541.87911952001 2023-08-14,16:23:32.000,226,10975242,13845,0,1692030211,13083.551226260002,105.93636951000371,53541.79527408 2023-08-14,16:23:33.000,226,10975149,14245,0,1692030212,13083.544489949993,105.908172989999,53541.74636424 2023-08-14,16:23:34.000,226,10975185,13925,0,1692030213,13083.510808400002,105.87997647000157,53541.78828696001 2023-08-14,16:23:35.000,226,10975218,14125,0,1692030214,13083.443445299992,105.88702560000092,53541.73239 2023-08-14,16:23:36.000,226,10975233,14165,0,1692030215,13083.429972680002,105.8729273400022,53541.718415760006 2023-08-14,16:23:37.000,226,10975220,14245,0,1692030216,13083.463654229992,105.86587821000285,53541.816235440005 2023-08-14,16:23:38.000,226,10975188,14245,0,1692030217,13083.382818509992,105.8729273400022,53541.816235440005 2023-08-14,16:23:39.000,226,10975184,14045,0,1692030218,13083.389554820002,105.82358342999942,53541.82322256 2023-08-14,16:23:40.000,226,10975178,13965,0,1692030219,13083.349136960001,105.85882908000349,53541.77431272 2023-08-14,16:23:41.000,226,10975185,14245,0,1692030220,13083.295246479996,105.82358342999942,53541.78129984 2023-08-14,16:23:42.000,226,10975228,14205,0,1692030221,13083.268301240001,105.85882908000349,53541.70444152 2023-08-14,16:23:43.000,226,10975249,14045,0,1692030222,13083.268301240001,105.8094851700007,53541.74636424 2023-08-14,16:23:44.000,226,10975256,13885,0,1692030223,13083.295246479996,105.83063255999878,53541.75335136 2023-08-14,16:23:45.000,226,10975290,14125,0,1692030224,13083.248092310001,105.84473082000477,53541.718415760006 2023-08-14,16:23:46.000,226,10975243,14285,0,1692030225,13083.221147069991,105.85882908000349,53541.66251880001 2023-08-14,16:23:47.000,226,10975183,13845,0,1692030226,13083.275037549996,105.86587821000285,53541.74636424 2023-08-14,16:23:48.000,226,10975218,13845,0,1692030227,13083.295246479996,105.90112385999964,53541.69046728001 2023-08-14,16:23:49.000,226,10975212,14245,0,1692030228,13083.200938139991,105.88702560000092,53541.67649304 2023-08-14,16:23:50.000,226,10975205,14005,0,1692030229,13083.281773859992,105.92932038000436,53541.68348016 2023-08-14,16:23:51.000,226,10975188,13925,0,1692030230,13083.268301240001,105.92932038000436,53541.67649304 2023-08-14,16:23:52.000,226,10975187,14165,0,1692030231,13083.335664339997,105.95751690000179,53541.6275832 2023-08-14,16:23:53.000,226,10975163,14285,0,1692030232,13083.355873269997,105.97161516000051,53541.66950592001 2023-08-14,16:23:54.000,226,10975215,14045,0,1692030233,13083.382818509992,105.99981167999795,53541.67649304 2023-08-14,16:23:55.000,226,10975240,14205,0,1692030234,13083.355873269997,106.08440124000481,53541.68348016 2023-08-14,16:23:56.000,226,10975178,14165,0,1692030235,13083.355873269997,106.09849950000353,53541.61360896 2023-08-14,16:23:57.000,226,10975192,14205,0,1692030236,13083.315455409997,106.17603993000375,53541.65553168 2023-08-14,16:23:58.000,226,10975188,14085,0,1692030237,13083.288510170001,106.20423645000119,53541.529763520004 2023-08-14,16:23:59.000,226,10975231,14605,0,1692030238,13083.301982789992,106.26062949000334,53541.60662184 2023-08-14,16:24:00.000,226,10975259,13925,0,1692030239,13083.288510170001,106.28177688000142,53541.63457032 2023-08-14,16:24:01.000,226,10975221,14485,0,1692030240,13083.268301240001,106.34521905000292,53541.599634720005 2023-08-14,16:24:02.000,226,10975209,14205,0,1692030241,13083.268301240001,106.37341557000036,53541.56469912 2023-08-14,16:24:03.000,226,10975178,14085,0,1692030242,13083.173992899996,106.42980861000251,53541.56469912 2023-08-14,16:24:04.000,226,10975217,14325,0,1692030243,13083.173992899996,106.45800512999995,53541.4878408 2023-08-14,16:24:05.000,226,10975150,14045,0,1692030244,13083.09989348999,106.48620165000466,53541.57168624001 2023-08-14,16:24:06.000,226,10975224,14405,0,1692030245,13083.08642087,106.50029991000338,53541.550724880006 2023-08-14,16:24:07.000,226,10975238,14365,0,1692030246,13083.07968455999,106.4650542599993,53541.57168624001 2023-08-14,16:24:08.000,226,10975223,14205,0,1692030247,13082.97863990999,106.47915251999802,53541.51578928 2023-08-14,16:24:09.000,226,10975221,14205,0,1692030248,13082.971903599995,106.43685774000187,53541.49482792001 2023-08-14,16:24:10.000,226,10975208,14005,0,1692030249,13082.96516729,106.44390687000123,53541.550724880006 2023-08-14,16:24:11.000,226,10975195,14165,0,1692030250,13082.91801311999,106.45095600000059,53541.52277640001 2023-08-14,16:24:12.000,226,10975162,13925,0,1692030251,13082.870858949995,106.44390687000123,53541.46687944 2023-08-14,16:24:13.000,226,10975193,13965,0,1692030252,13082.84391371,106.4016120899978,53541.44591808 2023-08-14,16:24:14.000,226,10975176,14245,0,1692030253,13082.83717739999,106.40866122000443,53541.41098248 2023-08-14,16:24:15.000,226,10975098,14125,0,1692030254,13082.79675953999,106.35931731000164,53541.39002112 2023-08-14,16:24:16.000,226,10975172,14045,0,1692030255,13082.850650019995,106.3029242699995,53541.41098248 2023-08-14,16:24:17.000,226,10975218,14205,0,1692030256,13082.86412264,106.3029242699995,53541.4878408 2023-08-14,16:24:18.000,226,10975195,14205,0,1692030257,13082.83717739999,106.26062949000334,53541.40399536001 2023-08-14,16:24:19.000,226,10975188,14325,0,1692030258,13082.81696846999,106.23948209999799,53541.36905976 2023-08-14,16:24:20.000,226,10975205,14445,0,1692030259,13082.870858949995,106.19013819000247,53541.3480984 2023-08-14,16:24:21.000,226,10975200,14205,0,1692030260,13082.850650019995,106.1689908000044,53541.362072640004 2023-08-14,16:24:22.000,226,10975194,14165,0,1692030261,13082.810232159994,106.19718732000183,53541.22233024 2023-08-14,16:24:23.000,226,10975219,14205,0,1692030262,13082.769814299994,106.1196468900016,53541.25726584001 2023-08-14,16:24:24.000,226,10975221,14245,0,1692030263,13082.87759525999,106.09849950000353,53541.29918856 2023-08-14,16:24:25.000,226,10975191,14165,0,1692030264,13082.810232159994,106.06325384999946,53541.2432916 2023-08-14,16:24:26.000,226,10975193,14245,0,1692030265,13082.9045405,106.0562047200001,53541.32014992 2023-08-14,16:24:27.000,226,10975156,13925,0,1692030266,13082.870858949995,106.06325384999946,53541.25027872 2023-08-14,16:24:28.000,226,10975148,13965,0,1692030267,13082.769814299994,106.09849950000353,53541.08957496001 2023-08-14,16:24:29.000,226,10975159,14125,0,1692030268,13082.911276809995,106.07030297999881,53541.194381760004 2023-08-14,16:24:30.000,226,10975120,14085,0,1692030269,13082.891067879995,106.0562047200001,53541.1734204 2023-08-14,16:24:31.000,226,10975202,13925,0,1692030270,13082.911276809995,106.06325384999946,53541.12451056 2023-08-14,16:24:32.000,226,10975168,14405,0,1692030271,13082.95843097999,106.0562047200001,53541.194381760004 2023-08-14,16:24:33.000,226,10975188,14285,0,1692030272,13083.00558515,106.0562047200001,53541.28521432001 2023-08-14,16:24:34.000,226,10975237,14245,0,1692030273,13083.01905776999,106.03505733000202,53541.25027872 2023-08-14,16:24:35.000,226,10975161,14045,0,1692030274,13083.02579408,106.08440124000481,53541.215343120006 2023-08-14,16:24:36.000,226,10975168,14405,0,1692030275,13083.01905776999,106.09849950000353,53541.1734204 2023-08-14,16:24:37.000,226,10975161,14125,0,1692030276,13083.00558515,106.11259776000225,53541.18739464001 2023-08-14,16:24:38.000,226,10975184,14245,0,1692030277,13082.992112529995,106.12669602000096,53541.12451056 2023-08-14,16:24:39.000,226,10975130,14285,0,1692030278,13083.01905776999,106.07735210999817,53541.215343120006 2023-08-14,16:24:40.000,226,10975195,14085,0,1692030279,13082.992112529995,106.11259776000225,53541.18040752 2023-08-14,16:24:41.000,226,10975203,14085,0,1692030280,13082.92474943,106.1196468900016,53541.12451056 2023-08-14,16:24:42.000,226,10975187,14325,0,1692030281,13082.98537622,106.12669602000096,53541.22233024 2023-08-14,16:24:43.000,226,10975170,14285,0,1692030282,13082.96516729,106.1196468900016,53541.29220144 2023-08-14,16:24:44.000,226,10975183,13965,0,1692030283,13082.82370478,106.17603993000375,53541.13848480001 2023-08-14,16:24:45.000,226,10975193,14245,0,1692030284,13082.850650019995,106.14079427999968,53541.20136888 2023-08-14,16:24:46.000,226,10975183,14405,0,1692030285,13082.76307799,106.13374515000032,53541.18040752 2023-08-14,16:24:47.000,226,10975178,14285,0,1692030286,13082.67550595999,106.12669602000096,53541.1734204 2023-08-14,16:24:48.000,226,10975161,14245,0,1692030287,13082.574461309989,106.14079427999968,53541.13149768 2023-08-14,16:24:49.000,226,10975204,14245,0,1692030288,13082.527307139993,106.12669602000096,53541.12451056 2023-08-14,16:24:50.000,226,10975205,14325,0,1692030289,13082.554252379989,106.12669602000096,53541.18040752 2023-08-14,16:24:51.000,226,10975169,14285,0,1692030290,13082.466680349993,106.1689908000044,53541.16643328001 2023-08-14,16:24:52.000,226,10975175,14485,0,1692030291,13082.385844629993,106.12669602000096,53541.06861360001 2023-08-14,16:24:53.000,226,10975169,14245,0,1692030292,13082.311745220002,106.14079427999968,53541.06162648 2023-08-14,16:24:54.000,226,10975203,13965,0,1692030293,13082.217436879997,106.1548925399984,53541.01271664 2023-08-14,16:24:55.000,226,10975138,13885,0,1692030294,13082.217436879997,106.14784340999904,53541.07560072 2023-08-14,16:24:56.000,226,10975152,14165,0,1692030295,13082.203964259992,106.13374515000032,53541.047652240006 2023-08-14,16:24:57.000,226,10975182,14245,0,1692030296,13082.123128539992,106.11259776000225,53540.99874240001 2023-08-14,16:24:58.000,226,10975194,14045,0,1692030297,13082.109655920001,106.1196468900016,53540.977781040005 2023-08-14,16:24:59.000,226,10975184,14245,0,1692030298,13082.102919609992,106.1196468900016,53541.01970376001 2023-08-14,16:25:00.000,226,10975149,14365,0,1692030299,13082.028820200001,106.14079427999968,53540.928871200005 2023-08-14,16:25:01.000,226,10975178,14445,0,1692030300,13081.92777555,106.14079427999968,53540.928871200005 2023-08-14,16:25:02.000,226,10975205,14085,0,1692030301,13081.92777555,106.10554863000289,53540.859000000004 2023-08-14,16:25:03.000,226,10975206,14565,0,1692030302,13081.934511859996,106.10554863000289,53540.86598712 2023-08-14,16:25:04.000,226,10975202,14085,0,1692030303,13081.974929719996,106.10554863000289,53540.90790984 2023-08-14,16:25:05.000,226,10975214,14365,0,1692030304,13081.934511859996,106.10554863000289,53540.90092272001 2023-08-14,16:25:06.000,226,10975145,14245,0,1692030305,13082.001874959991,106.07735210999817,53540.90790984 2023-08-14,16:25:07.000,226,10975189,14285,0,1692030306,13081.98840234,106.06325384999946,53540.86598712 2023-08-14,16:25:08.000,226,10975164,14405,0,1692030307,13081.995138649996,106.07030297999881,53540.8939356 2023-08-14,16:25:09.000,226,10975189,14045,0,1692030308,13082.022083889991,106.04210646000138,53540.810090160005 2023-08-14,16:25:10.000,226,10975166,14365,0,1692030309,13082.001874959991,106.02800820000266,53540.75419320001 2023-08-14,16:25:11.000,226,10975166,14245,0,1692030310,13082.028820200001,106.01390994000394,53540.73323184001 2023-08-14,16:25:12.000,226,10975152,13885,0,1692030311,13082.082710679992,105.99276254999859,53540.72624472 2023-08-14,16:25:13.000,226,10975156,14125,0,1692030312,13082.136601159997,105.94341864000307,53540.810090160005 2023-08-14,16:25:14.000,226,10975185,14325,0,1692030313,13082.177019019997,105.91522211999836,53540.761180320005 2023-08-14,16:25:15.000,226,10975154,14165,0,1692030314,13082.264591049992,105.89407473000028,53540.84502576 2023-08-14,16:25:16.000,226,10975213,14245,0,1692030315,13082.291536290002,105.908172989999,53540.75419320001 2023-08-14,16:25:17.000,226,10975151,14285,0,1692030316,13082.358899389998,105.85177995000413,53540.79611592 2023-08-14,16:25:18.000,226,10975164,14285,0,1692030317,13082.345426769993,105.88702560000092,53540.72624472 2023-08-14,16:25:19.000,226,10975148,14405,0,1692030318,13082.446471419993,105.85177995000413,53540.83803864 2023-08-14,16:25:20.000,226,10975214,14205,0,1692030319,13082.439735109998,105.79538691000198,53540.810090160005 2023-08-14,16:25:21.000,226,10975142,14245,0,1692030320,13082.412789870003,105.79538691000198,53540.90092272001 2023-08-14,16:25:22.000,226,10975181,14405,0,1692030321,13082.379108319998,105.76719039000454,53540.80310304001 2023-08-14,16:25:23.000,226,10975222,14445,0,1692030322,13082.419526179998,105.74604299999919,53540.85201288001 2023-08-14,16:25:24.000,226,10975159,14365,0,1692030323,13082.365635699993,105.76014125999791,53540.7891288 2023-08-14,16:25:25.000,226,10975200,14285,0,1692030324,13082.271327360002,105.73194474000047,53540.72624472 2023-08-14,16:25:26.000,226,10975182,14165,0,1692030325,13082.210700570002,105.79538691000198,53540.69829624 2023-08-14,16:25:27.000,226,10975185,14245,0,1692030326,13082.203964259992,105.7742395200039,53540.7891288 2023-08-14,16:25:28.000,226,10975157,14085,0,1692030327,13082.150073780002,105.76719039000454,53540.761180320005 2023-08-14,16:25:29.000,226,10975178,13925,0,1692030328,13082.042292819991,105.74604299999919,53540.72624472 2023-08-14,16:25:30.000,226,10975167,14405,0,1692030329,13082.022083889991,105.75309212999855,53540.74021896 2023-08-14,16:25:31.000,226,10975251,14045,0,1692030330,13081.96819341,105.78128865000326,53540.810090160005 2023-08-14,16:25:32.000,226,10975170,14325,0,1692030331,13081.80652197,105.7742395200039,53540.712270480006 2023-08-14,16:25:33.000,226,10975198,14205,0,1692030332,13081.81999458999,105.72489561000111,53540.75419320001 2023-08-14,16:25:34.000,226,10975188,14205,0,1692030333,13081.712213629995,105.7107973500024,53540.62842504 2023-08-14,16:25:35.000,226,10975152,14525,0,1692030334,13081.671795769995,105.68964996000432,53540.67733488 2023-08-14,16:25:36.000,226,10975153,14485,0,1692030335,13081.65832314999,105.69669909000368,53540.76816744 2023-08-14,16:25:37.000,226,10975161,14125,0,1692030336,13081.64485053,105.64735518000089,53540.75419320001 2023-08-14,16:25:38.000,226,10975226,13885,0,1692030337,13081.523596949999,105.71784648000175,53540.712270480006 2023-08-14,16:25:39.000,226,10975212,14125,0,1692030338,13081.55727849999,105.7107973500024,53540.72624472 2023-08-14,16:25:40.000,226,10975168,14285,0,1692030339,13081.523596949999,105.69669909000368,53540.69829624 2023-08-14,16:25:41.000,226,10975221,14165,0,1692030340,13081.510124329994,105.70374822000304,53540.72624472 2023-08-14,16:25:42.000,226,10975208,14125,0,1692030341,13081.449497539994,105.7107973500024,53540.593489440005 2023-08-14,16:25:43.000,226,10975140,14405,0,1692030342,13081.429288609994,105.7107973500024,53540.67034776 2023-08-14,16:25:44.000,226,10975157,14005,0,1692030343,13081.489915399994,105.71784648000175,53540.72624472 2023-08-14,16:25:45.000,226,10975160,14165,0,1692030344,13081.54380588,105.68260082999768,53540.70528336001 2023-08-14,16:25:46.000,226,10975173,14045,0,1692030345,13081.550542189994,105.70374822000304,53540.691309120004 2023-08-14,16:25:47.000,226,10975198,13885,0,1692030346,13081.56401481,105.69669909000368,53540.60047656 2023-08-14,16:25:48.000,226,10975202,14205,0,1692030347,13081.6246416,105.78833778000262,53540.6493864 2023-08-14,16:25:49.000,226,10975193,14405,0,1692030348,13081.59769635999,105.76719039000454,53540.58650232001 2023-08-14,16:25:50.000,226,10975213,14165,0,1692030349,13081.631377909995,105.80243604000134,53540.48868264001 2023-08-14,16:25:51.000,226,10975177,14045,0,1692030350,13081.611168979995,105.80243604000134,53540.46073416 2023-08-14,16:25:52.000,226,10975160,14405,0,1692030351,13081.61790528999,105.85177995000413,53540.44675992001 2023-08-14,16:25:53.000,226,10975158,13925,0,1692030352,13081.651586839995,105.82358342999942,53540.474708400005 2023-08-14,16:25:54.000,226,10975202,14285,0,1692030353,13081.67853207999,105.86587821000285,53540.48169552 2023-08-14,16:25:55.000,226,10975217,14245,0,1692030354,13081.71894993999,105.84473082000477,53540.53759248001 2023-08-14,16:25:56.000,226,10975168,14165,0,1692030355,13081.671795769995,105.85882908000349,53540.509644 2023-08-14,16:25:57.000,226,10975191,14485,0,1692030356,13081.61790528999,105.8729273400022,53540.39785008001 2023-08-14,16:25:58.000,226,10975209,14165,0,1692030357,13081.6246416,105.86587821000285,53540.43278568 2023-08-14,16:25:59.000,226,10975188,14365,0,1692030358,13081.651586839995,105.78833778000262,53540.48169552 2023-08-14,16:26:00.000,226,10975176,14405,0,1692030359,13081.67853207999,105.82358342999942,53540.48868264001 2023-08-14,16:26:01.000,226,10975164,14365,0,1692030360,13081.65832314999,105.75309212999855,53540.544579600006 2023-08-14,16:26:02.000,226,10975233,14205,0,1692030361,13081.611168979995,105.73194474000047,53540.48169552 2023-08-14,16:26:03.000,226,10975156,14325,0,1692030362,13081.53706956999,105.7107973500024,53540.46073416 2023-08-14,16:26:04.000,226,10975207,14005,0,1692030363,13081.462970159999,105.67555169999832,53540.4397728 2023-08-14,16:26:05.000,226,10975176,14165,0,1692030364,13081.415815989989,105.5980112699981,53540.474708400005 2023-08-14,16:26:06.000,226,10975172,14165,0,1692030365,13081.402343369999,105.57686388000002,53540.425798560005 2023-08-14,16:26:07.000,226,10975171,14245,0,1692030366,13081.308035029993,105.49227432000043,53540.334966 2023-08-14,16:26:08.000,226,10975170,14205,0,1692030367,13081.233935619988,105.43588127999828,53540.38387584 2023-08-14,16:26:09.000,226,10975159,14365,0,1692030368,13081.314771339989,105.34424258999934,53540.43278568 2023-08-14,16:26:10.000,226,10975167,14405,0,1692030369,13081.260880859998,105.30899694000254,53540.45374704 2023-08-14,16:26:11.000,226,10975089,14445,0,1692030370,13081.220462999998,105.24555477000104,53540.44675992001 2023-08-14,16:26:12.000,226,10975181,14165,0,1692030371,13081.139627279998,105.18916172999889,53540.334966 2023-08-14,16:26:13.000,226,10975189,14245,0,1692030372,13081.153099900002,105.11162129999866,53540.38387584 2023-08-14,16:26:14.000,226,10975175,14405,0,1692030373,13081.173308830002,105.11867042999802,53540.43278568 2023-08-14,16:26:15.000,226,10975180,14325,0,1692030374,13081.159836209998,105.03408086999843,53540.41182432 2023-08-14,16:26:16.000,226,10975171,14165,0,1692030375,13081.132890970002,104.99178609000228,53540.36291448 2023-08-14,16:26:17.000,226,10975184,14085,0,1692030376,13081.105945729993,104.94244217999949,53540.36990160001 2023-08-14,16:26:18.000,226,10975191,14525,0,1692030377,13081.173308830002,104.9071965300027,53540.39785008001 2023-08-14,16:26:19.000,226,10975190,14325,0,1692030378,13081.180045139998,104.87195087999862,53540.46073416 2023-08-14,16:26:20.000,226,10975181,14325,0,1692030379,13081.146363589993,104.85080349000054,53540.4048372 2023-08-14,16:26:21.000,226,10975128,14245,0,1692030380,13081.153099900002,104.90014740000333,53540.38387584 2023-08-14,16:26:22.000,226,10975232,14205,0,1692030381,13081.099209419997,104.9071965300027,53540.36990160001 2023-08-14,16:26:23.000,226,10975196,14485,0,1692030382,13081.065527869992,104.89309827000397,53540.32797888001 2023-08-14,16:26:24.000,226,10975190,14485,0,1692030383,13081.065527869992,104.93539305000013,53540.38387584 2023-08-14,16:26:25.000,226,10975117,14205,0,1692030384,13081.126154659993,104.9706387000042,53540.41182432 2023-08-14,16:26:26.000,226,10975156,14165,0,1692030385,13081.153099900002,104.99883522000164,53540.425798560005 2023-08-14,16:26:27.000,226,10975180,14125,0,1692030386,13081.146363589993,105.04817913000443,53540.41881144001 2023-08-14,16:26:28.000,226,10975142,14045,0,1692030387,13081.092473110002,105.12571956000465,53540.34894024001 2023-08-14,16:26:29.000,226,10975161,14125,0,1692030388,13081.072264180002,105.13276869000401,53540.36990160001 2023-08-14,16:26:30.000,226,10975208,14125,0,1692030389,13081.119418349997,105.24555477000104,53540.4048372 2023-08-14,16:26:31.000,226,10975151,13965,0,1692030390,13081.065527869992,105.25965302999975,53540.45374704 2023-08-14,16:26:32.000,226,10975200,13885,0,1692030391,13080.977955839997,105.32309520000126,53540.36990160001 2023-08-14,16:26:33.000,226,10975138,14165,0,1692030392,13081.072264180002,105.29489868000383,53540.48169552 2023-08-14,16:26:34.000,226,10975141,14245,0,1692030393,13081.004901079992,105.33719345999998,53540.50265688 2023-08-14,16:26:35.000,226,10975207,14165,0,1692030394,13080.957746909997,105.34424258999934,53540.474708400005 2023-08-14,16:26:36.000,226,10975155,14365,0,1692030395,13080.890383810001,105.40768476000085,53540.41182432 2023-08-14,16:26:37.000,226,10975202,14445,0,1692030396,13080.937537979997,105.37243911000405,53540.474708400005 2023-08-14,16:26:38.000,226,10975135,14365,0,1692030397,13080.917329049997,105.37243911000405,53540.49566976001 2023-08-14,16:26:39.000,226,10975173,14325,0,1692030398,13080.890383810001,105.34424258999934,53540.48868264001 2023-08-14,16:26:40.000,226,10975165,14285,0,1692030399,13080.876911189996,105.33014433000062,53540.39086296 2023-08-14,16:26:41.000,226,10975191,13965,0,1692030400,13080.843229639991,105.28080041999783,53540.46073416 2023-08-14,16:26:42.000,226,10975159,14285,0,1692030401,13080.742184989991,105.25965302999975,53540.46073416 2023-08-14,16:26:43.000,226,10975195,14685,0,1692030402,13080.76913023,105.21030912000424,53540.45374704 2023-08-14,16:26:44.000,226,10975207,14205,0,1692030403,13080.72871237,105.1045721699993,53540.50265688 2023-08-14,16:26:45.000,226,10975167,14205,0,1692030404,13080.674821889996,105.08342478000122,53540.49566976001 2023-08-14,16:26:46.000,226,10975119,14445,0,1692030405,13080.634404029995,104.99178609000228,53540.355927360004 2023-08-14,16:26:47.000,226,10975186,14605,0,1692030406,13080.60745879,104.91424566000205,53540.4048372 2023-08-14,16:26:48.000,226,10975192,14405,0,1692030407,13080.66808558,104.84375436000118,53540.43278568 2023-08-14,16:26:49.000,226,10975164,14045,0,1692030408,13080.634404029995,104.73801741000352,53540.4397728 2023-08-14,16:26:50.000,226,10975188,14485,0,1692030409,13080.62766772,104.6604769800033,53540.41881144001 2023-08-14,16:26:51.000,226,10975207,14125,0,1692030410,13080.68155819999,104.60408394000115,53540.46073416 2023-08-14,16:26:52.000,226,10975153,14125,0,1692030411,13080.58051354999,104.58998568000243,53540.334966 2023-08-14,16:26:53.000,226,10975161,14205,0,1692030412,13080.614195099995,104.54064176999964,53540.36291448 2023-08-14,16:26:54.000,226,10975143,14245,0,1692030413,13080.66808558,104.47015046999877,53540.38387584 2023-08-14,16:26:55.000,226,10975161,14365,0,1692030414,13080.64114033999,104.42785569000262,53540.28605616 2023-08-14,16:26:56.000,226,10975131,14365,0,1692030415,13080.62093140999,104.42080656000326,53540.23714632 2023-08-14,16:26:57.000,226,10975169,14245,0,1692030416,13080.775866539996,104.37146265000047,53540.376888720006 2023-08-14,16:26:58.000,226,10975179,14405,0,1692030417,13080.715239749996,104.40670830000454,53540.31400464 2023-08-14,16:26:59.000,226,10975171,14525,0,1692030418,13080.789339160001,104.37851177999983,53540.4048372 2023-08-14,16:27:00.000,226,10975145,14405,0,1692030419,13080.789339160001,104.42785569000262,53540.36291448 2023-08-14,16:27:01.000,226,10975213,14405,0,1692030420,13080.816284399996,104.43490482000198,53540.334966 2023-08-14,16:27:02.000,226,10975170,14245,0,1692030421,13080.816284399996,104.47015046999877,53540.34195312 2023-08-14,16:27:03.000,226,10975115,14405,0,1692030422,13080.876911189996,104.47719959999813,53540.39086296 2023-08-14,16:27:04.000,226,10975223,13885,0,1692030423,13080.856702259996,104.47015046999877,53540.29304328 2023-08-14,16:27:05.000,226,10975146,14285,0,1692030424,13080.991428460002,104.54064176999964,53540.46772128001 2023-08-14,16:27:06.000,226,10975147,14485,0,1692030425,13080.964483219992,104.6111330700005,53540.43278568 2023-08-14,16:27:07.000,226,10975212,14325,0,1692030426,13080.930801670002,104.65342785000394,53540.425798560005 2023-08-14,16:27:08.000,226,10975157,13925,0,1692030427,13080.849965950001,104.7591648000016,53540.48169552 2023-08-14,16:27:09.000,226,10975190,13925,0,1692030428,13080.823020709991,104.7944104499984,53540.45374704 2023-08-14,16:27:10.000,226,10975159,14045,0,1692030429,13080.809548090001,104.84375436000118,53540.425798560005 2023-08-14,16:27:11.000,226,10975186,14325,0,1692030430,13080.782602849991,104.90014740000333,53540.46772128001 2023-08-14,16:27:12.000,226,10975189,14125,0,1692030431,13080.7489213,104.95654043999821,53540.43278568 2023-08-14,16:27:13.000,226,10975181,14365,0,1692030432,13080.755657609996,104.97768783000356,53540.48868264001 2023-08-14,16:27:14.000,226,10975193,14245,0,1692030433,13080.76913023,104.99178609000228,53540.523618240004 2023-08-14,16:27:15.000,226,10975154,14125,0,1692030434,13080.755657609996,105.01293348000036,53540.544579600006 2023-08-14,16:27:16.000,226,10975165,14245,0,1692030435,13080.654612959996,105.07637565000186,53540.4397728 2023-08-14,16:27:17.000,226,10975206,14045,0,1692030436,13080.614195099995,105.0693265200025,53540.474708400005 2023-08-14,16:27:18.000,226,10975193,14205,0,1692030437,13080.64114033999,105.09047391000058,53540.48169552 2023-08-14,16:27:19.000,226,10975193,14365,0,1692030438,13080.62766772,105.09752303999994,53540.51663112001 2023-08-14,16:27:20.000,226,10975137,14085,0,1692030439,13080.62766772,105.1045721699993,53540.593489440005 2023-08-14,16:27:21.000,226,10975180,14565,0,1692030440,13080.62093140999,105.04817913000443,53540.5795152 2023-08-14,16:27:22.000,226,10975149,14405,0,1692030441,13080.51988675999,105.02703173999907,53540.544579600006 2023-08-14,16:27:23.000,226,10975172,14405,0,1692030442,13080.54009568999,105.01293348000036,53540.55156672 2023-08-14,16:27:24.000,226,10975185,14285,0,1692030443,13080.54009568999,104.99178609000228,53540.58650232001 2023-08-14,16:27:25.000,226,10975199,14205,0,1692030444,13080.533359379995,104.91424566000205,53540.53060536 2023-08-14,16:27:26.000,226,10975174,14085,0,1692030445,13080.573777239995,104.87195087999862,53540.57252808 2023-08-14,16:27:27.000,226,10975178,14205,0,1692030446,13080.58724986,104.86490174999926,53540.50265688 2023-08-14,16:27:28.000,226,10975141,14205,0,1692030447,13080.553568309995,104.78031218999968,53540.53060536 2023-08-14,16:27:29.000,226,10975208,13925,0,1692030448,13080.64787665,104.67457524000201,53540.61445080001 2023-08-14,16:27:30.000,226,10975160,14405,0,1692030449,13080.62093140999,104.66752611000265,53540.523618240004 2023-08-14,16:27:31.000,226,10975211,14365,0,1692030450,13080.70850344,104.60408394000115,53540.57252808 2023-08-14,16:27:32.000,226,10975205,14285,0,1692030451,13080.66808558,104.55474002999836,53540.58650232001 2023-08-14,16:27:33.000,226,10975183,14245,0,1692030452,13080.715239749996,104.49129786000412,53540.58650232001 2023-08-14,16:27:34.000,226,10975159,14085,0,1692030453,13080.70850344,104.4137574300039,53540.57252808 2023-08-14,16:27:35.000,226,10975145,14125,0,1692030454,13080.701767129991,104.37851177999983,53540.45374704 2023-08-14,16:27:36.000,226,10975143,14165,0,1692030455,13080.755657609996,104.30802047999896,53540.55855384 2023-08-14,16:27:37.000,226,10975108,13965,0,1692030456,13080.843229639991,104.29392222000024,53540.6493864 2023-08-14,16:27:38.000,226,10975158,14565,0,1692030457,13080.836493329996,104.24457831000473,53540.5795152 2023-08-14,16:27:39.000,226,10975184,14125,0,1692030458,13080.836493329996,104.21638179000001,53540.58650232001 2023-08-14,16:27:40.000,226,10975184,14005,0,1692030459,13080.796075469996,104.21638179000001,53540.53759248001 2023-08-14,16:27:41.000,226,10975147,14245,0,1692030460,13080.809548090001,104.17408701000386,53540.56554096001 2023-08-14,16:27:42.000,226,10975139,14205,0,1692030461,13080.775866539996,104.18818527000258,53540.57252808 2023-08-14,16:27:43.000,226,10975134,14285,0,1692030462,13080.856702259996,104.18113614000322,53540.63541216001 2023-08-14,16:27:44.000,226,10975149,14365,0,1692030463,13080.843229639991,104.19523440000194,53540.66336064001 2023-08-14,16:27:45.000,226,10975161,14285,0,1692030464,13080.883647499992,104.20933266000065,53540.73323184001 2023-08-14,16:27:46.000,226,10975230,13685,0,1692030465,13080.910592740001,104.21638179000001,53540.67733488 2023-08-14,16:27:47.000,226,10975155,14165,0,1692030466,13080.849965950001,104.25867657000344,53540.66336064001 2023-08-14,16:27:48.000,226,10975222,14045,0,1692030467,13080.890383810001,104.30802047999896,53540.66336064001 2023-08-14,16:27:49.000,226,10975222,14205,0,1692030468,13080.897120119997,104.33621700000367,53540.66336064001 2023-08-14,16:27:50.000,226,10975177,14365,0,1692030469,13080.890383810001,104.3996591699979,53540.61445080001 2023-08-14,16:27:51.000,226,10975179,14085,0,1692030470,13080.856702259996,104.44195395000133,53540.65637352001 2023-08-14,16:27:52.000,226,10975174,14205,0,1692030471,13080.816284399996,104.52654351000092,53540.65637352001 2023-08-14,16:27:53.000,226,10975212,14325,0,1692030472,13080.816284399996,104.56883829000435,53540.73323184001 2023-08-14,16:27:54.000,226,10975192,14205,0,1692030473,13080.917329049997,104.57588742000371,53540.83803864 2023-08-14,16:27:55.000,226,10975149,13925,0,1692030474,13080.883647499992,104.62523132999922,53540.88694848 2023-08-14,16:27:56.000,226,10975183,14245,0,1692030475,13080.903856429992,104.68867350000073,53540.83105152001 2023-08-14,16:27:57.000,226,10975166,14125,0,1692030476,13080.876911189996,104.73801741000352,53540.7891288 2023-08-14,16:27:58.000,226,10975182,14285,0,1692030477,13080.876911189996,104.81555784000375,53540.810090160005 2023-08-14,16:27:59.000,226,10975166,14045,0,1692030478,13080.924065359992,104.84375436000118,53540.86598712 2023-08-14,16:28:00.000,226,10975163,14005,0,1692030479,13080.924065359992,104.8578526199999,53540.90092272001 2023-08-14,16:28:01.000,226,10975126,14365,0,1692030480,13080.964483219992,104.87195087999862,53540.90092272001 2023-08-14,16:28:02.000,226,10975178,14085,0,1692030481,13080.977955839997,104.89309827000397,53540.928871200005 2023-08-14,16:28:03.000,226,10975207,14285,0,1692030482,13080.897120119997,104.92834392000077,53540.94983256001 2023-08-14,16:28:04.000,226,10975157,14005,0,1692030483,13080.836493329996,104.94244217999949,53540.81707728 2023-08-14,16:28:05.000,226,10975158,14205,0,1692030484,13080.856702259996,104.94949130999885,53540.85201288001 2023-08-14,16:28:06.000,226,10975139,14045,0,1692030485,13080.883647499992,104.95654043999821,53540.84502576 2023-08-14,16:28:07.000,226,10975137,14205,0,1692030486,13080.849965950001,104.90014740000333,53540.879961360006 2023-08-14,16:28:08.000,226,10975209,14045,0,1692030487,13080.782602849991,104.94244217999949,53540.80310304001 2023-08-14,16:28:09.000,226,10975187,14125,0,1692030488,13080.796075469996,104.95654043999821,53540.87297424001 2023-08-14,16:28:10.000,226,10975167,14245,0,1692030489,13080.762393919991,104.92834392000077,53540.76816744 2023-08-14,16:28:11.000,226,10975210,14245,0,1692030490,13080.755657609996,104.9071965300027,53540.8939356 2023-08-14,16:28:12.000,226,10975128,14005,0,1692030491,13080.64114033999,104.94949130999885,53540.78214168001 2023-08-14,16:28:13.000,226,10975173,14205,0,1692030492,13080.66134926999,104.86490174999926,53540.82406440001 2023-08-14,16:28:14.000,226,10975133,14245,0,1692030493,13080.60745879,104.84375436000118,53540.83803864 2023-08-14,16:28:15.000,226,10975163,14405,0,1692030494,13080.593986169995,104.80850871000439,53540.87297424001 2023-08-14,16:28:16.000,226,10975153,14165,0,1692030495,13080.533359379995,104.78031218999968,53540.74720608 2023-08-14,16:28:17.000,226,10975188,14005,0,1692030496,13080.593986169995,104.7239191500048,53540.83803864 2023-08-14,16:28:18.000,226,10975172,14165,0,1692030497,13080.56030461999,104.66752611000265,53540.86598712 2023-08-14,16:28:19.000,226,10975215,14045,0,1692030498,13080.60072247999,104.63228045999858,53540.83105152001 2023-08-14,16:28:20.000,226,10975174,14245,0,1692030499,13080.573777239995,104.58293655000307,53540.78214168001 2023-08-14,16:28:21.000,226,10975170,14365,0,1692030500,13080.546832,104.54064176999964,53540.810090160005 2023-08-14,16:28:22.000,226,10975161,14245,0,1692030501,13080.492941519995,104.53359264000028,53540.712270480006 2023-08-14,16:28:23.000,226,10975094,14285,0,1692030502,13080.58051354999,104.45605221000005,53540.74720608 2023-08-14,16:28:24.000,226,10975146,14565,0,1692030503,13080.593986169995,104.4137574300039,53540.75419320001 2023-08-14,16:28:25.000,226,10975155,14205,0,1692030504,13080.64114033999,104.37851177999983,53540.74720608 2023-08-14,16:28:26.000,226,10975143,14245,0,1692030505,13080.66134926999,104.35031526000239,53540.74720608 2023-08-14,16:28:27.000,226,10975199,14565,0,1692030506,13080.7489213,104.33621700000367,53540.74720608 2023-08-14,16:28:28.000,226,10975168,14445,0,1692030507,13080.7489213,104.32211873999768,53540.7891288 2023-08-14,16:28:29.000,226,10975172,14085,0,1692030508,13080.742184989991,104.29392222000024,53540.78214168001 2023-08-14,16:28:30.000,226,10975185,14165,0,1692030509,13080.76913023,104.33621700000367,53540.74021896 2023-08-14,16:28:31.000,226,10975197,14045,0,1692030510,13080.775866539996,104.30802047999896,53540.80310304001 2023-08-14,16:28:32.000,226,10975196,14245,0,1692030511,13080.701767129991,104.35736439000175,53540.691309120004 2023-08-14,16:28:33.000,226,10975179,14125,0,1692030512,13080.76913023,104.34326613000303,53540.77515456 2023-08-14,16:28:34.000,226,10975186,14045,0,1692030513,13080.76913023,104.3996591699979,53540.87297424001 2023-08-14,16:28:35.000,226,10975101,14245,0,1692030514,13080.72871237,104.40670830000454,53540.83803864 2023-08-14,16:28:36.000,226,10975188,13925,0,1692030515,13080.701767129991,104.42080656000326,53540.87297424001 2023-08-14,16:28:37.000,226,10975172,14085,0,1692030516,13080.654612959996,104.50539612000284,53540.90092272001 2023-08-14,16:28:38.000,226,10975163,14205,0,1692030517,13080.58051354999,104.56883829000435,53540.83105152001 2023-08-14,16:28:39.000,226,10975152,14045,0,1692030518,13080.533359379995,104.63228045999858,53540.86598712 2023-08-14,16:28:40.000,226,10975183,14205,0,1692030519,13080.58724986,104.73096828000416,53540.87297424001 2023-08-14,16:28:41.000,226,10975151,13725,0,1692030520,13080.546832,104.74506654000288,53541.00572952 2023-08-14,16:28:42.000,226,10975171,14325,0,1692030521,13080.412105799995,104.84375436000118,53540.99175528001 2023-08-14,16:28:43.000,226,10975165,14365,0,1692030522,13080.33800638999,104.89309827000397,53540.93585832 2023-08-14,16:28:44.000,226,10975170,14245,0,1692030523,13080.223489119999,104.92129479000141,53540.93585832 2023-08-14,16:28:45.000,226,10975148,14125,0,1692030524,13080.176334949989,104.99178609000228,53540.90790984 2023-08-14,16:28:46.000,226,10975192,14405,0,1692030525,13080.156126019989,105.005884350001,53540.95681968 2023-08-14,16:28:47.000,226,10975121,14205,0,1692030526,13080.048345059993,105.06227739000315,53540.88694848 2023-08-14,16:28:48.000,226,10975135,14125,0,1692030527,13080.048345059993,105.11162129999866,53540.90092272001 2023-08-14,16:28:49.000,226,10975148,14605,0,1692030528,13080.095499229988,105.14686695000273,53541.04066512001 2023-08-14,16:28:50.000,226,10975088,13885,0,1692030529,13080.041608749998,105.15391608000209,53541.026690880004 2023-08-14,16:28:51.000,226,10975168,14645,0,1692030530,13080.014663509988,105.17506347000017,53541.07560072 2023-08-14,16:28:52.000,226,10975174,14245,0,1692030531,13079.900146239997,105.2173582500036,53540.99874240001 2023-08-14,16:28:53.000,226,10975169,14245,0,1692030532,13079.866464689992,105.18916172999889,53541.026690880004 2023-08-14,16:28:54.000,226,10975199,14205,0,1692030533,13079.879937309997,105.21030912000424,53541.026690880004 2023-08-14,16:28:55.000,226,10975141,14165,0,1692030534,13079.839519449997,105.2173582500036,53540.99175528001 2023-08-14,16:28:56.000,226,10975131,14045,0,1692030535,13079.738474799997,105.18211259999953,53540.91489696 2023-08-14,16:28:57.000,226,10975179,14205,0,1692030536,13079.751947420002,105.13276869000401,53541.06861360001 2023-08-14,16:28:58.000,226,10975124,14405,0,1692030537,13079.765420039992,105.11162129999866,53541.07560072 2023-08-14,16:28:59.000,226,10975221,14085,0,1692030538,13079.826046829992,105.09752303999994,53541.04066512001 2023-08-14,16:29:00.000,226,10975177,14005,0,1692030539,13079.731738490002,105.1045721699993,53541.033678 2023-08-14,16:29:01.000,226,10975161,14045,0,1692030540,13079.738474799997,105.04817913000443,53541.11752344001 2023-08-14,16:29:02.000,226,10975145,14245,0,1692030541,13079.677848009997,105.11867042999802,53541.04066512001 2023-08-14,16:29:03.000,226,10975146,14125,0,1692030542,13079.691320630001,105.0693265200025,53541.00572952 2023-08-14,16:29:04.000,226,10975177,14565,0,1692030543,13079.758683729997,105.09752303999994,53541.06861360001 2023-08-14,16:29:05.000,226,10975119,14205,0,1692030544,13079.772156350002,105.09047391000058,53541.08957496001 2023-08-14,16:29:06.000,226,10975153,14125,0,1692030545,13079.751947420002,105.14686695000273,53541.07560072 2023-08-14,16:29:07.000,226,10975169,14365,0,1692030546,13079.691320630001,105.16096521000145,53540.94983256001 2023-08-14,16:29:08.000,226,10975212,14245,0,1692030547,13079.704793249992,105.18916172999889,53541.026690880004 2023-08-14,16:29:09.000,226,10975152,13725,0,1692030548,13079.711529560002,105.23145651000232,53541.026690880004 2023-08-14,16:29:10.000,226,10975169,14125,0,1692030549,13079.704793249992,105.28080041999783,53541.05463936 2023-08-14,16:29:11.000,226,10975141,13965,0,1692030550,13079.698056939997,105.27375128999847,53540.97079392001 2023-08-14,16:29:12.000,226,10975129,13885,0,1692030551,13079.610484910001,105.33719345999998,53540.94284544 2023-08-14,16:29:13.000,226,10975158,13885,0,1692030552,13079.630693840001,105.33719345999998,53541.00572952 2023-08-14,16:29:14.000,226,10975119,14205,0,1692030553,13079.691320630001,105.3653899800047,53541.1035492 2023-08-14,16:29:15.000,226,10975177,14125,0,1692030554,13079.664375389992,105.38653737000277,53541.06861360001 2023-08-14,16:29:16.000,226,10975231,13765,0,1692030555,13079.603748599991,105.42178301999957,53541.11752344001 2023-08-14,16:29:17.000,226,10975191,14045,0,1692030556,13079.54985812,105.464077800003,53541.01271664 2023-08-14,16:29:18.000,226,10975158,14205,0,1692030557,13079.52964919,105.44997954000428,53541.033678 2023-08-14,16:29:19.000,226,10975174,14245,0,1692030558,13079.603748599991,105.47112693000236,53541.11053632 2023-08-14,16:29:20.000,226,10975177,14205,0,1692030559,13079.570067050001,105.48522519000107,53541.01271664 2023-08-14,16:29:21.000,226,10975148,14485,0,1692030560,13079.644166459992,105.4147338900002,53541.096562080005 2023-08-14,16:29:22.000,226,10975151,14005,0,1692030561,13079.583539669991,105.39358650000213,53541.07560072 2023-08-14,16:29:23.000,226,10975169,14445,0,1692030562,13079.570067050001,105.35834084999806,53540.99874240001 2023-08-14,16:29:24.000,226,10975185,13885,0,1692030563,13079.576803359996,105.33719345999998,53541.01271664 2023-08-14,16:29:25.000,226,10975134,14245,0,1692030564,13079.54985812,105.33719345999998,53540.99874240001 2023-08-14,16:29:26.000,226,10975157,14005,0,1692030565,13079.54985812,105.33014433000062,53540.94983256001 2023-08-14,16:29:27.000,226,10975190,14365,0,1692030566,13079.52964919,105.32309520000126,53540.94983256001 2023-08-14,16:29:28.000,226,10975183,14245,0,1692030567,13079.536385499996,105.3160460700019,53540.97079392001 2023-08-14,16:29:29.000,226,10975166,14205,0,1692030568,13079.603748599991,105.28784955000447,53541.05463936 2023-08-14,16:29:30.000,226,10975135,14205,0,1692030569,13079.603748599991,105.28784955000447,53541.00572952 2023-08-14,16:29:31.000,226,10975220,14165,0,1692030570,13079.617221219996,105.30194781000318,53540.97079392001 2023-08-14,16:29:32.000,226,10975173,14045,0,1692030571,13079.516176569996,105.30899694000254,53540.90092272001 2023-08-14,16:29:33.000,226,10975215,14165,0,1692030572,13079.50944026,105.29489868000383,53540.90790984 2023-08-14,16:29:34.000,226,10975163,14405,0,1692030573,13079.522912879991,105.32309520000126,53541.026690880004 2023-08-14,16:29:35.000,226,10975171,14485,0,1692030574,13079.50944026,105.33719345999998,53540.977781040005 2023-08-14,16:29:36.000,226,10975165,14525,0,1692030575,13079.44207715999,105.37243911000405,53540.88694848 2023-08-14,16:29:37.000,226,10975164,14085,0,1692030576,13079.48249501999,105.40063563000149,53540.91489696 2023-08-14,16:29:38.000,226,10975194,14365,0,1692030577,13079.536385499996,105.45702867000364,53541.01271664 2023-08-14,16:29:39.000,226,10975183,14085,0,1692030578,13079.516176569996,105.42883214999893,53541.033678 2023-08-14,16:29:40.000,226,10975159,14045,0,1692030579,13079.42186822999,105.47817606000172,53540.88694848 2023-08-14,16:29:41.000,226,10975139,14165,0,1692030580,13079.495967639996,105.50637257999915,53541.026690880004 2023-08-14,16:29:42.000,226,10975102,14045,0,1692030581,13079.435340849996,105.52047083999787,53541.01271664 2023-08-14,16:29:43.000,226,10975151,13885,0,1692030582,13079.46228608999,105.5627656200013,53540.99175528001 2023-08-14,16:29:44.000,226,10975154,14285,0,1692030583,13079.40839561,105.54866736000258,53540.99874240001 2023-08-14,16:29:45.000,226,10975178,14605,0,1692030584,13079.435340849996,105.60506040000473,53540.977781040005 2023-08-14,16:29:46.000,226,10975159,13965,0,1692030585,13079.44207715999,105.62620779000281,53541.08258784 2023-08-14,16:29:47.000,226,10975173,14085,0,1692030586,13079.44881347,105.64735518000089,53541.026690880004 2023-08-14,16:29:48.000,226,10975211,14365,0,1692030587,13079.42186822999,105.61915866000345,53541.01970376001 2023-08-14,16:29:49.000,226,10975160,14045,0,1692030588,13079.314087269995,105.61210953000409,53540.90790984 2023-08-14,16:29:50.000,226,10975146,14325,0,1692030589,13079.334296199995,105.64735518000089,53540.99874240001 2023-08-14,16:29:51.000,226,10975160,14285,0,1692030590,13079.354505129995,105.59096213999874,53541.07560072 2023-08-14,16:29:52.000,226,10975143,14045,0,1692030591,13079.273669409995,105.5980112699981,53540.98476816 2023-08-14,16:29:53.000,226,10975148,14085,0,1692030592,13079.32755989,105.57686388000002,53541.033678 2023-08-14,16:29:54.000,226,10975214,14405,0,1692030593,13079.293878339995,105.5627656200013,53541.01970376001 2023-08-14,16:29:55.000,226,10975181,14165,0,1692030594,13079.40839561,105.52047083999787,53541.11752344001 2023-08-14,16:29:56.000,226,10975148,14045,0,1692030595,13079.354505129995,105.48522519000107,53541.026690880004 2023-08-14,16:29:57.000,226,10975118,14205,0,1692030596,13079.36124143999,105.45702867000364,53540.90790984 2023-08-14,16:29:58.000,226,10975111,13965,0,1692030597,13079.38145036999,105.44293040999764,53541.00572952 2023-08-14,16:29:59.000,226,10975106,14325,0,1692030598,13079.42186822999,105.40768476000085,53541.06162648 2023-08-14,16:30:00.000,226,10975128,14085,0,1692030599,13079.42186822999,105.35834084999806,53541.06861360001 2023-08-14,16:30:01.000,226,10975153,14005,0,1692030600,13079.4690224,105.29489868000383,53541.11752344001 2023-08-14,16:30:02.000,226,10975173,14005,0,1692030601,13079.495967639996,105.30194781000318,53541.11752344001 2023-08-14,16:30:03.000,226,10975191,14045,0,1692030602,13079.536385499996,105.29489868000383,53541.04066512001 2023-08-14,16:30:04.000,226,10975142,13965,0,1692030603,13079.52964919,105.25965302999975,53541.06861360001 2023-08-14,16:30:05.000,226,10975129,14165,0,1692030604,13079.455549779996,105.21030912000424,53540.97079392001 2023-08-14,16:30:06.000,226,10975148,14525,0,1692030605,13079.44881347,105.2173582500036,53540.99874240001 2023-08-14,16:30:07.000,226,10975116,14445,0,1692030606,13079.50944026,105.19621085999825,53541.047652240006 2023-08-14,16:30:08.000,226,10975175,14205,0,1692030607,13079.4690224,105.20325999000488,53541.06861360001 2023-08-14,16:30:09.000,226,10975160,14085,0,1692030608,13079.40839561,105.21030912000424,53541.05463936 2023-08-14,16:30:10.000,226,10975145,13925,0,1692030609,13079.36797775,105.23145651000232,53541.047652240006 2023-08-14,16:30:11.000,226,10975200,14245,0,1692030610,13079.34776882,105.20325999000488,53541.08957496001 2023-08-14,16:30:12.000,226,10975152,14045,0,1692030611,13079.26019678999,105.23850564000168,53540.95681968 2023-08-14,16:30:13.000,226,10975141,14245,0,1692030612,13079.152415829994,105.26670215999911,53540.90092272001 2023-08-14,16:30:14.000,226,10975145,14205,0,1692030613,13079.13894320999,105.3160460700019,53540.88694848 2023-08-14,16:30:15.000,226,10975148,14285,0,1692030614,13079.105261659999,105.30194781000318,53540.977781040005 2023-08-14,16:30:16.000,226,10975190,14245,0,1692030615,13079.051371179994,105.3653899800047,53540.98476816 2023-08-14,16:30:17.000,226,10975148,14125,0,1692030616,13079.031162249994,105.38653737000277,53541.01271664 2023-08-14,16:30:18.000,226,10975134,14285,0,1692030617,13078.963799149999,105.44293040999764,53540.95681968 2023-08-14,16:30:19.000,226,10975149,14325,0,1692030618,13078.977271769989,105.45702867000364,53541.01271664 2023-08-14,16:30:20.000,226,10975193,13885,0,1692030619,13078.909908669993,105.49227432000043,53540.8939356 2023-08-14,16:30:21.000,226,10975162,14165,0,1692030620,13078.889699739993,105.47817606000172,53540.92188408001 2023-08-14,16:30:22.000,226,10975185,14125,0,1692030621,13078.808864019993,105.52047083999787,53540.81707728 2023-08-14,16:30:23.000,226,10975182,14365,0,1692030622,13078.815600329988,105.55571649000194,53540.77515456 2023-08-14,16:30:24.000,226,10975181,14205,0,1692030623,13078.876227119988,105.54866736000258,53540.859000000004 2023-08-14,16:30:25.000,226,10975169,14325,0,1692030624,13078.876227119988,105.50637257999915,53540.83803864 2023-08-14,16:30:26.000,226,10975128,14165,0,1692030625,13078.835809259988,105.54161823000322,53540.82406440001 2023-08-14,16:30:27.000,226,10975189,14285,0,1692030626,13078.849281879993,105.53456910000386,53540.70528336001 2023-08-14,16:30:28.000,226,10975172,14565,0,1692030627,13078.889699739993,105.52047083999787,53540.761180320005 2023-08-14,16:30:29.000,226,10975175,14245,0,1692030628,13078.916644979989,105.50637257999915,53540.86598712 2023-08-14,16:30:30.000,226,10975150,14045,0,1692030629,13078.963799149999,105.49932344999979,53540.761180320005 2023-08-14,16:30:31.000,226,10975145,14245,0,1692030630,13079.024425939999,105.49227432000043,53540.74720608 2023-08-14,16:30:32.000,226,10975161,14165,0,1692030631,13079.031162249994,105.48522519000107,53540.75419320001 2023-08-14,16:30:33.000,226,10975131,14085,0,1692030632,13079.12547059,105.48522519000107,53540.77515456 2023-08-14,16:30:34.000,226,10975154,14325,0,1692030633,13079.213042619995,105.42883214999893,53540.81707728 2023-08-14,16:30:35.000,226,10975188,14285,0,1692030634,13079.24672417,105.40768476000085,53540.79611592 2023-08-14,16:30:36.000,226,10975172,14125,0,1692030635,13079.22651524,105.40768476000085,53540.70528336001 2023-08-14,16:30:37.000,226,10975189,14125,0,1692030636,13079.253460479995,105.39358650000213,53540.77515456 2023-08-14,16:30:38.000,226,10975151,14165,0,1692030637,13079.253460479995,105.37948824000341,53540.78214168001 2023-08-14,16:30:39.000,226,10975168,13925,0,1692030638,13079.24672417,105.37948824000341,53540.83803864 2023-08-14,16:30:40.000,226,10975178,14125,0,1692030639,13079.293878339995,105.33014433000062,53540.84502576 2023-08-14,16:30:41.000,226,10975123,14125,0,1692030640,13079.354505129995,105.30194781000318,53540.859000000004 2023-08-14,16:30:42.000,226,10975143,13965,0,1692030641,13079.32755989,105.3160460700019,53540.87297424001 2023-08-14,16:30:43.000,226,10975136,14085,0,1692030642,13079.32755989,105.23850564000168,53540.75419320001 2023-08-14,16:30:44.000,226,10975169,14285,0,1692030643,13079.293878339995,105.25965302999975,53540.79611592 2023-08-14,16:30:45.000,226,10975172,14245,0,1692030644,13079.32082357999,105.17506347000017,53540.88694848 2023-08-14,16:30:46.000,226,10975108,14285,0,1692030645,13079.32082357999,105.12571956000465,53540.88694848 2023-08-14,16:30:47.000,226,10975147,14085,0,1692030646,13079.28714203,105.13981782000337,53540.90092272001 2023-08-14,16:30:48.000,226,10975140,14045,0,1692030647,13079.32755989,105.04112999999779,53540.93585832 2023-08-14,16:30:49.000,226,10975169,14085,0,1692030648,13079.354505129995,105.02703173999907,53541.00572952 2023-08-14,16:30:50.000,226,10975173,14205,0,1692030649,13079.30061464999,104.9706387000042,53540.93585832 2023-08-14,16:30:51.000,226,10975171,14365,0,1692030650,13079.38818668,104.9071965300027,53540.97079392001 2023-08-14,16:30:52.000,226,10975189,14005,0,1692030651,13079.28040571999,104.91424566000205,53540.90092272001 2023-08-14,16:30:53.000,226,10975145,14125,0,1692030652,13079.30735096,104.92834392000077,53540.98476816 2023-08-14,16:30:54.000,226,10975112,14245,0,1692030653,13079.314087269995,104.90014740000333,53540.99874240001 2023-08-14,16:30:55.000,226,10975184,14085,0,1692030654,13079.28040571999,104.88604914000462,53540.97079392001 2023-08-14,16:30:56.000,226,10975171,14285,0,1692030655,13079.34776882,104.8578526199999,53541.04066512001 2023-08-14,16:30:57.000,226,10975202,14085,0,1692030656,13079.374714059995,104.84375436000118,53541.06162648 2023-08-14,16:30:58.000,226,10975167,14005,0,1692030657,13079.30061464999,104.8578526199999,53540.98476816 2023-08-14,16:30:59.000,226,10975125,14285,0,1692030658,13079.20630631,104.87195087999862,53540.91489696 2023-08-14,16:31:00.000,226,10975097,13885,0,1692030659,13079.19956999999,104.9071965300027,53540.9638068 2023-08-14,16:31:01.000,226,10975168,14085,0,1692030660,13079.19956999999,104.90014740000333,53540.90092272001 2023-08-14,16:31:02.000,226,10975169,14205,0,1692030661,13079.12547059,104.96358957000484,53540.87297424001 2023-08-14,16:31:03.000,226,10975117,14205,0,1692030662,13079.064843799999,104.98473696000292,53540.87297424001 2023-08-14,16:31:04.000,226,10975126,14165,0,1692030663,13079.091789039994,105.01998260999972,53540.977781040005 2023-08-14,16:31:05.000,226,10975131,14165,0,1692030664,13079.064843799999,105.04112999999779,53540.97079392001 2023-08-14,16:31:06.000,226,10975137,14405,0,1692030665,13078.970535459994,105.09752303999994,53540.92188408001 2023-08-14,16:31:07.000,226,10975134,14205,0,1692030666,13078.984008079999,105.14686695000273,53540.93585832 2023-08-14,16:31:08.000,226,10975208,14125,0,1692030667,13078.889699739993,105.16801434000081,53540.85201288001 2023-08-14,16:31:09.000,226,10975191,14245,0,1692030668,13078.862754499998,105.2173582500036,53540.90092272001 2023-08-14,16:31:10.000,226,10975173,14245,0,1692030669,13078.856018189988,105.26670215999911,53540.87297424001 2023-08-14,16:31:11.000,226,10975133,13965,0,1692030670,13078.728028299993,105.29489868000383,53540.83105152001 2023-08-14,16:31:12.000,226,10975172,14245,0,1692030671,13078.808864019993,105.27375128999847,53540.90092272001 2023-08-14,16:31:13.000,226,10975121,14205,0,1692030672,13078.802127709998,105.30899694000254,53540.8939356 2023-08-14,16:31:14.000,226,10975172,14325,0,1692030673,13078.829072949993,105.29489868000383,53540.93585832 2023-08-14,16:31:15.000,226,10975140,13845,0,1692030674,13078.808864019993,105.3160460700019,53540.92188408001 2023-08-14,16:31:16.000,226,10975136,14365,0,1692030675,13078.748237229993,105.30194781000318,53540.83105152001 2023-08-14,16:31:17.000,226,10975175,14125,0,1692030676,13078.721291989998,105.30194781000318,53540.859000000004 2023-08-14,16:31:18.000,226,10975145,14045,0,1692030677,13078.734764610002,105.27375128999847,53540.879961360006 2023-08-14,16:31:19.000,226,10975166,14205,0,1692030678,13078.707819369993,105.23145651000232,53540.90790984 2023-08-14,16:31:20.000,226,10975175,14205,0,1692030679,13078.701083059997,105.23145651000232,53540.90092272001 2023-08-14,16:31:21.000,226,10975173,14045,0,1692030680,13078.721291989998,105.13276869000401,53540.859000000004 2023-08-14,16:31:22.000,226,10975141,14325,0,1692030681,13078.714555680002,105.09047391000058,53540.7891288 2023-08-14,16:31:23.000,226,10975129,14205,0,1692030682,13078.728028299993,105.08342478000122,53540.67733488 2023-08-14,16:31:24.000,226,10975138,14645,0,1692030683,13078.781918779998,104.98473696000292,53540.68432200001 2023-08-14,16:31:25.000,226,10975128,14205,0,1692030684,13078.822336639998,104.93539305000013,53540.712270480006 2023-08-14,16:31:26.000,226,10975122,14445,0,1692030685,13078.889699739993,104.89309827000397,53540.66336064001 2023-08-14,16:31:27.000,226,10975157,14325,0,1692030686,13078.882963429998,104.84375436000118,53540.6493864 2023-08-14,16:31:28.000,226,10975131,14445,0,1692030687,13078.869490809993,104.82260697000311,53540.58650232001 2023-08-14,16:31:29.000,226,10975145,13885,0,1692030688,13078.943590219998,104.78736131999904,53540.67034776 2023-08-14,16:31:30.000,226,10975150,14045,0,1692030689,13078.970535459994,104.76621393000096,53540.691309120004 2023-08-14,16:31:31.000,226,10975067,14405,0,1692030690,13079.004217009999,104.76621393000096,53540.67733488 2023-08-14,16:31:32.000,226,10975101,14205,0,1692030691,13078.930117599994,104.77326306000032,53540.53759248001 2023-08-14,16:31:33.000,226,10975151,14165,0,1692030692,13078.957062839989,104.78031218999968,53540.61445080001 2023-08-14,16:31:34.000,226,10975170,14165,0,1692030693,13078.977271769989,104.77326306000032,53540.63541216001 2023-08-14,16:31:35.000,226,10975115,13925,0,1692030694,13078.950326529994,104.80850871000439,53540.62143792 2023-08-14,16:31:36.000,226,10975123,14205,0,1692030695,13078.882963429998,104.87195087999862,53540.593489440005 2023-08-14,16:31:37.000,226,10975135,14365,0,1692030696,13078.896436049989,104.93539305000013,53540.67034776 2023-08-14,16:31:38.000,226,10975127,14165,0,1692030697,13078.903172359998,104.92129479000141,53540.68432200001 2023-08-14,16:31:39.000,226,10975178,14365,0,1692030698,13078.876227119988,105.005884350001,53540.68432200001 2023-08-14,16:31:40.000,226,10975127,14245,0,1692030699,13078.788655089993,105.01998260999972,53540.61445080001 2023-08-14,16:31:41.000,226,10975100,14245,0,1692030700,13078.754973540003,105.08342478000122,53540.68432200001 2023-08-14,16:31:42.000,226,10975134,14045,0,1692030701,13078.633719960002,105.12571956000465,53540.6493864 2023-08-14,16:31:43.000,226,10975140,14285,0,1692030702,13078.566356859992,105.12571956000465,53540.60047656 2023-08-14,16:31:44.000,226,10975188,13885,0,1692030703,13078.579829479997,105.13981782000337,53540.63541216001 2023-08-14,16:31:45.000,226,10975193,14085,0,1692030704,13078.532675310002,105.13981782000337,53540.68432200001 2023-08-14,16:31:46.000,226,10975141,14045,0,1692030705,13078.451839590001,105.14686695000273,53540.65637352001 2023-08-14,16:31:47.000,226,10975116,14245,0,1692030706,13078.438366969996,105.13276869000401,53540.74720608 2023-08-14,16:31:48.000,226,10975135,14045,0,1692030707,13078.397949109996,105.09752303999994,53540.691309120004 2023-08-14,16:31:49.000,226,10975145,14205,0,1692030708,13078.337322319996,105.04112999999779,53540.72624472 2023-08-14,16:31:50.000,226,10975109,14125,0,1692030709,13078.236277669996,105.005884350001,53540.70528336001 2023-08-14,16:31:51.000,226,10975123,14445,0,1692030710,13078.175650879995,104.92129479000141,53540.642399280005 2023-08-14,16:31:52.000,226,10975145,14205,0,1692030711,13078.10828778,104.82260697000311,53540.57252808 2023-08-14,16:31:53.000,226,10975143,14205,0,1692030712,13078.16217825999,104.74506654000288,53540.712270480006 2023-08-14,16:31:54.000,226,10975125,14445,0,1692030713,13078.14870564,104.65342785000394,53540.593489440005 2023-08-14,16:31:55.000,226,10975138,14085,0,1692030714,13078.1891235,104.52654351000092,53540.60047656 2023-08-14,16:31:56.000,226,10975146,14245,0,1692030715,13078.175650879995,104.49129786000412,53540.53060536 2023-08-14,16:31:57.000,226,10975125,14245,0,1692030716,13078.22280504999,104.37851177999983,53540.523618240004 2023-08-14,16:31:58.000,226,10975143,14285,0,1692030717,13078.20259611999,104.32916787000431,53540.39785008001 2023-08-14,16:31:59.000,226,10975138,14205,0,1692030718,13078.216068739996,104.30802047999896,53540.4397728 2023-08-14,16:32:00.000,226,10975183,13965,0,1692030719,13078.303640769991,104.25162744000409,53540.39086296 2023-08-14,16:32:01.000,226,10975173,14205,0,1692030720,13078.404685419991,104.15998874999786,53540.45374704 2023-08-14,16:32:02.000,226,10975146,14125,0,1692030721,13078.451839590001,104.11064484000235,53540.44675992001 2023-08-14,16:32:03.000,226,10975145,14165,0,1692030722,13078.478784829997,104.10359571000299,53540.36990160001 2023-08-14,16:32:04.000,226,10975124,14285,0,1692030723,13078.552884240002,104.13179223000043,53540.4397728 2023-08-14,16:32:05.000,226,10975128,14165,0,1692030724,13078.640456269997,104.11769397000171,53540.425798560005 2023-08-14,16:32:06.000,226,10975098,13885,0,1692030725,13078.728028299993,104.19523440000194,53540.43278568 2023-08-14,16:32:07.000,226,10975147,14165,0,1692030726,13078.701083059997,104.18818527000258,53540.45374704 2023-08-14,16:32:08.000,226,10975157,14205,0,1692030727,13078.802127709998,104.23752917999809,53540.46073416 2023-08-14,16:32:09.000,226,10975163,14245,0,1692030728,13078.882963429998,104.27277483000216,53540.49566976001 2023-08-14,16:32:10.000,226,10975143,13965,0,1692030729,13078.909908669993,104.30802047999896,53540.62842504 2023-08-14,16:32:11.000,226,10975112,14125,0,1692030730,13078.916644979989,104.37146265000047,53540.63541216001 2023-08-14,16:32:12.000,226,10975162,14285,0,1692030731,13078.970535459994,104.42080656000326,53540.593489440005 2023-08-14,16:32:13.000,226,10975145,14405,0,1692030732,13078.943590219998,104.49834699000348,53540.55855384 2023-08-14,16:32:14.000,226,10975184,14005,0,1692030733,13078.916644979989,104.52654351000092,53540.58650232001 2023-08-14,16:32:15.000,226,10975125,14605,0,1692030734,13078.957062839989,104.53359264000028,53540.60047656 2023-08-14,16:32:16.000,226,10975139,14045,0,1692030735,13078.943590219998,104.58998568000243,53540.66336064001 2023-08-14,16:32:17.000,226,10975187,14245,0,1692030736,13078.923381289998,104.63932958999794,53540.642399280005 2023-08-14,16:32:18.000,226,10975135,14165,0,1692030737,13078.862754499998,104.60408394000115,53540.63541216001 2023-08-14,16:32:19.000,226,10975125,14045,0,1692030738,13078.862754499998,104.62523132999922,53540.67034776 2023-08-14,16:32:20.000,226,10975145,14165,0,1692030739,13078.822336639998,104.6604769800033,53540.68432200001 2023-08-14,16:32:21.000,226,10975139,13885,0,1692030740,13078.707819369993,104.62523132999922,53540.67034776 2023-08-14,16:32:22.000,226,10975175,14005,0,1692030741,13078.640456269997,104.62523132999922,53540.62143792 2023-08-14,16:32:23.000,226,10975121,14085,0,1692030742,13078.539411619997,104.58998568000243,53540.55855384 2023-08-14,16:32:24.000,226,10975135,14285,0,1692030743,13078.566356859992,104.54064176999964,53540.65637352001 2023-08-14,16:32:25.000,226,10975134,14085,0,1692030744,13078.532675310002,104.49129786000412,53540.62842504 2023-08-14,16:32:26.000,226,10975104,14165,0,1692030745,13078.525938999992,104.49834699000348,53540.62143792 2023-08-14,16:32:27.000,226,10975143,14165,0,1692030746,13078.498993759997,104.42080656000326,53540.62143792 2023-08-14,16:32:28.000,226,10975114,14485,0,1692030747,13078.458575899997,104.40670830000454,53540.593489440005 2023-08-14,16:32:29.000,226,10975098,14285,0,1692030748,13078.424894349992,104.35031526000239,53540.57252808 2023-08-14,16:32:30.000,226,10975136,14045,0,1692030749,13078.350794940001,104.31506960999832,53540.5795152 2023-08-14,16:32:31.000,226,10975133,14205,0,1692030750,13078.404685419991,104.25162744000409,53540.62143792 2023-08-14,16:32:32.000,226,10975098,13965,0,1692030751,13078.397949109996,104.22343091999937,53540.61445080001 2023-08-14,16:32:33.000,226,10975139,14285,0,1692030752,13078.451839590001,104.1670378800045,53540.642399280005 2023-08-14,16:32:34.000,226,10975113,13925,0,1692030753,13078.519202689997,104.13884135999979,53540.63541216001 2023-08-14,16:32:35.000,226,10975172,14365,0,1692030754,13078.566356859992,104.12474310000107,53540.593489440005 2023-08-14,16:32:36.000,226,10975153,14285,0,1692030755,13078.525938999992,104.14589048999915,53540.509644 2023-08-14,16:32:37.000,226,10975158,14165,0,1692030756,13078.566356859992,104.09654658000363,53540.593489440005 2023-08-14,16:32:38.000,226,10975129,14285,0,1692030757,13078.640456269997,104.06835005999892,53540.593489440005 2023-08-14,16:32:39.000,226,10975138,14045,0,1692030758,13078.647192579992,104.08949745000427,53540.60047656 2023-08-14,16:32:40.000,226,10975165,14165,0,1692030759,13078.660665199997,104.10359571000299,53540.57252808 2023-08-14,16:32:41.000,226,10975135,14045,0,1692030760,13078.748237229993,104.1529396199985,53540.642399280005 2023-08-14,16:32:42.000,226,10975173,14725,0,1692030761,13078.754973540003,104.13884135999979,53540.642399280005 2023-08-14,16:32:43.000,226,10975124,14245,0,1692030762,13078.748237229993,104.20933266000065,53540.53759248001 2023-08-14,16:32:44.000,226,10975126,14205,0,1692030763,13078.781918779998,104.18818527000258,53540.5795152 2023-08-14,16:32:45.000,226,10975117,14165,0,1692030764,13078.734764610002,104.2022835300013,53540.593489440005 2023-08-14,16:32:46.000,226,10975182,14165,0,1692030765,13078.667401509992,104.2657257000028,53540.50265688 2023-08-14,16:32:47.000,226,10975116,14245,0,1692030766,13078.660665199997,104.21638179000001,53540.60047656 2023-08-14,16:32:48.000,226,10975101,14205,0,1692030767,13078.653928890002,104.2022835300013,53540.44675992001 2023-08-14,16:32:49.000,226,10975167,14045,0,1692030768,13078.694346750002,104.17408701000386,53540.593489440005 2023-08-14,16:32:50.000,226,10975137,14485,0,1692030769,13078.620247339997,104.13884135999979,53540.60047656 2023-08-14,16:32:51.000,226,10975110,14525,0,1692030770,13078.647192579992,104.13179223000043,53540.593489440005 2023-08-14,16:32:52.000,226,10975157,14165,0,1692030771,13078.546147929992,104.09654658000363,53540.523618240004 2023-08-14,16:32:53.000,226,10975067,14285,0,1692030772,13078.546147929992,104.01195702000405,53540.57252808 2023-08-14,16:32:54.000,226,10975140,14405,0,1692030773,13078.552884240002,103.92031832999783,53540.593489440005 2023-08-14,16:32:55.000,226,10975109,14245,0,1692030774,13078.472048520001,103.84982703000423,53540.48868264001 2023-08-14,16:32:56.000,226,10975132,14405,0,1692030775,13078.505730069992,103.76523747000465,53540.5795152 2023-08-14,16:32:57.000,226,10975114,14245,0,1692030776,13078.512466380002,103.70179530000314,53540.5795152 2023-08-14,16:32:58.000,226,10975085,14285,0,1692030777,13078.472048520001,103.58900921999884,53540.62143792 2023-08-14,16:32:59.000,226,10975116,14405,0,1692030778,13078.465312209992,103.4973705299999,53540.55156672 2023-08-14,16:33:00.000,226,10975122,14245,0,1692030779,13078.539411619997,103.39163358000224,53540.53759248001 2023-08-14,16:33:01.000,226,10975141,14645,0,1692030780,13078.485521139992,103.29999489000329,53540.58650232001 2023-08-14,16:33:02.000,226,10975110,14565,0,1692030781,13078.525938999992,103.26474923999922,53540.56554096001 2023-08-14,16:33:03.000,226,10975145,14245,0,1692030782,13078.478784829997,103.19425793999835,53540.49566976001 2023-08-14,16:33:04.000,226,10975152,14245,0,1692030783,13078.546147929992,103.14491403000284,53540.55156672 2023-08-14,16:33:05.000,226,10975098,14605,0,1692030784,13078.600038409997,103.13081577000412,53540.544579600006 2023-08-14,16:33:06.000,226,10975167,14205,0,1692030785,13078.640456269997,103.08147186000133,53540.55855384 2023-08-14,16:33:07.000,226,10975068,14605,0,1692030786,13078.593302100002,103.11671750999813,53540.53759248001 2023-08-14,16:33:08.000,226,10975116,14085,0,1692030787,13078.647192579992,103.09557012000005,53540.523618240004 2023-08-14,16:33:09.000,226,10975145,14245,0,1692030788,13078.694346750002,103.1026192499994,53540.50265688 2023-08-14,16:33:10.000,226,10975146,14565,0,1692030789,13078.754973540003,103.16606142000091,53540.48868264001 2023-08-14,16:33:11.000,226,10975145,14285,0,1692030790,13078.714555680002,103.22245446000306,53540.5795152 2023-08-14,16:33:12.000,226,10975156,14045,0,1692030791,13078.761709849998,103.25770010999986,53540.642399280005 2023-08-14,16:33:13.000,226,10975117,14365,0,1692030792,13078.795391399988,103.31409315000201,53540.70528336001 2023-08-14,16:33:14.000,226,10975161,14285,0,1692030793,13078.829072949993,103.39163358000224,53540.70528336001 2023-08-14,16:33:15.000,226,10975164,14125,0,1692030794,13078.802127709998,103.47622314000182,53540.74720608 2023-08-14,16:33:16.000,226,10975138,14085,0,1692030795,13078.829072949993,103.57491096000012,53540.72624472 2023-08-14,16:33:17.000,226,10975118,14405,0,1692030796,13078.775182470003,103.62425487000291,53540.76816744 2023-08-14,16:33:18.000,226,10975131,14325,0,1692030797,13078.694346750002,103.70179530000314,53540.72624472 2023-08-14,16:33:19.000,226,10975112,14485,0,1692030798,13078.701083059997,103.75818833999801,53540.810090160005 2023-08-14,16:33:20.000,226,10975158,14245,0,1692030799,13078.802127709998,103.82867963999888,53540.879961360006 2023-08-14,16:33:21.000,226,10975162,14205,0,1692030800,13078.728028299993,103.91326919999847,53540.9638068 2023-08-14,16:33:22.000,226,10975138,13965,0,1692030801,13078.687610439993,103.94146572000318,53540.90790984 2023-08-14,16:33:23.000,226,10975146,14205,0,1692030802,13078.586565789992,104.00490789000469,53540.879961360006 2023-08-14,16:33:24.000,226,10975104,14045,0,1692030803,13078.579829479997,104.0190061500034,53540.95681968 2023-08-14,16:33:25.000,226,10975116,14045,0,1692030804,13078.512466380002,104.0190061500034,53540.94284544 2023-08-14,16:33:26.000,226,10975147,14285,0,1692030805,13078.478784829997,104.03310441000212,53540.8939356 2023-08-14,16:33:27.000,226,10975150,14285,0,1692030806,13078.364267559991,104.02605528000277,53540.86598712 2023-08-14,16:33:28.000,226,10975168,14245,0,1692030807,13078.256486599996,104.04720267000084,53540.74720608 2023-08-14,16:33:29.000,226,10975128,14205,0,1692030808,13078.344058629991,103.96966224000062,53540.97079392001 2023-08-14,16:33:30.000,226,10975122,14165,0,1692030809,13078.276695529996,103.94146572000318,53540.93585832 2023-08-14,16:33:31.000,226,10975121,14325,0,1692030810,13078.29016815,103.91326919999847,53540.91489696 2023-08-14,16:33:32.000,226,10975105,14365,0,1692030811,13078.16217825999,103.88507268000103,53540.82406440001 2023-08-14,16:33:33.000,226,10975072,14125,0,1692030812,13078.16891457,103.77933573000337,53540.85201288001 2023-08-14,16:33:34.000,226,10975058,14205,0,1692030813,13078.195859809995,103.72999182000058,53540.83803864 2023-08-14,16:33:35.000,226,10975144,14205,0,1692030814,13078.20259611999,103.63835313000163,53540.90092272001 2023-08-14,16:33:36.000,226,10975114,14085,0,1692030815,13078.12176039999,103.5960583499982,53540.76816744 2023-08-14,16:33:37.000,226,10975107,14205,0,1692030816,13078.12849671,103.4973705299999,53540.73323184001 2023-08-14,16:33:38.000,226,10975143,14085,0,1692030817,13078.20933243,103.45507575000374,53540.79611592 2023-08-14,16:33:39.000,226,10975112,14205,0,1692030818,13078.18238718999,103.38458445000288,53540.85201288001 2023-08-14,16:33:40.000,226,10975115,14165,0,1692030819,13078.16217825999,103.34228966999945,53540.74720608 2023-08-14,16:33:41.000,226,10975167,14045,0,1692030820,13078.135233019995,103.27884749999794,53540.75419320001 2023-08-14,16:33:42.000,226,10975155,14365,0,1692030821,13078.12849671,103.2506509800005,53540.712270480006 2023-08-14,16:33:43.000,226,10975165,14125,0,1692030822,13078.18238718999,103.22950359000242,53540.80310304001 2023-08-14,16:33:44.000,226,10975098,14325,0,1692030823,13078.22954136,103.20835620000435,53540.80310304001 2023-08-14,16:33:45.000,226,10975152,14205,0,1692030824,13078.20259611999,103.18720880999899,53540.761180320005 2023-08-14,16:33:46.000,226,10975145,14285,0,1692030825,13078.175650879995,103.15901229000156,53540.67733488 2023-08-14,16:33:47.000,226,10975093,14085,0,1692030826,13078.283431839991,103.1519631600022,53540.76816744 2023-08-14,16:33:48.000,226,10975089,14365,0,1692030827,13078.24975029,103.1519631600022,53540.74720608 2023-08-14,16:33:49.000,226,10975163,14045,0,1692030828,13078.283431839991,103.15901229000156,53540.81707728 2023-08-14,16:33:50.000,226,10975131,13885,0,1692030829,13078.20933243,103.16606142000091,53540.68432200001 2023-08-14,16:33:51.000,226,10975183,14045,0,1692030830,13078.303640769991,103.18720880999899,53540.810090160005 2023-08-14,16:33:52.000,226,10975170,14245,0,1692030831,13078.24975029,103.24360185000114,53540.80310304001 2023-08-14,16:33:53.000,226,10975136,14285,0,1692030832,13078.344058629991,103.22950359000242,53540.86598712 2023-08-14,16:33:54.000,226,10975136,14285,0,1692030833,13078.357531249996,103.2506509800005,53540.95681968 2023-08-14,16:33:55.000,226,10975131,14165,0,1692030834,13078.317113389996,103.31409315000201,53540.95681968 2023-08-14,16:33:56.000,226,10975149,14205,0,1692030835,13078.31037708,103.34228966999945,53540.928871200005 2023-08-14,16:33:57.000,226,10975153,14165,0,1692030836,13078.26322290999,103.37048619000416,53540.90790984 2023-08-14,16:33:58.000,226,10975167,14085,0,1692030837,13078.256486599996,103.43392835999839,53540.94983256001 2023-08-14,16:33:59.000,226,10975175,13965,0,1692030838,13078.24301397999,103.47622314000182,53541.06162648 2023-08-14,16:34:00.000,226,10975129,14165,0,1692030839,13078.22280504999,103.51146878999862,53541.01970376001 2023-08-14,16:34:01.000,226,10975167,14325,0,1692030840,13078.195859809995,103.58900921999884,53541.07560072 2023-08-14,16:34:02.000,226,10975104,14205,0,1692030841,13078.10155146999,103.63835313000163,53541.05463936 2023-08-14,16:34:03.000,226,10975130,14165,0,1692030842,13078.00050681999,103.68064790999779,53541.05463936 2023-08-14,16:34:04.000,226,10975160,14245,0,1692030843,13077.953352649994,103.77228660000401,53541.07560072 2023-08-14,16:34:05.000,226,10975098,14245,0,1692030844,13077.892725859994,103.75818833999801,53541.06861360001 2023-08-14,16:34:06.000,226,10975163,14165,0,1692030845,13077.805153829999,103.83572876999824,53541.047652240006 2023-08-14,16:34:07.000,226,10975166,14485,0,1692030846,13077.717581799989,103.88507268000103,53541.026690880004 2023-08-14,16:34:08.000,226,10975146,14205,0,1692030847,13077.650218699993,103.97671136999998,53541.01271664 2023-08-14,16:34:09.000,226,10975124,14525,0,1692030848,13077.670427629993,103.88507268000103,53541.13848480001 2023-08-14,16:34:10.000,226,10975150,14285,0,1692030849,13077.589591909993,103.91326919999847,53541.13848480001 2023-08-14,16:34:11.000,226,10975074,14005,0,1692030850,13077.528965119993,103.94851485000254,53541.13848480001 2023-08-14,16:34:12.000,226,10975154,14245,0,1692030851,13077.387502609992,103.92736746000446,53540.99874240001 2023-08-14,16:34:13.000,226,10975173,14205,0,1692030852,13077.400975229997,103.89212181000039,53541.11752344001 2023-08-14,16:34:14.000,226,10975130,14405,0,1692030853,13077.374029990002,103.91326919999847,53541.06162648 2023-08-14,16:34:15.000,226,10975129,14085,0,1692030854,13077.380766299997,103.84277790000488,53541.08957496001 2023-08-14,16:34:16.000,226,10975118,14165,0,1692030855,13077.313403200002,103.8075322500008,53541.026690880004 2023-08-14,16:34:17.000,226,10975138,14125,0,1692030856,13077.353821060002,103.78638486000273,53541.05463936 2023-08-14,16:34:18.000,226,10975155,14165,0,1692030857,13077.421184159997,103.7088444300025,53541.06162648 2023-08-14,16:34:19.000,226,10975157,13845,0,1692030858,13077.495283570002,103.62425487000291,53541.096562080005 2023-08-14,16:34:20.000,226,10975122,14205,0,1692030859,13077.522228809998,103.57491096000012,53541.033678 2023-08-14,16:34:21.000,226,10975153,14405,0,1692030860,13077.603064529998,103.49032140000054,53541.06162648 2023-08-14,16:34:22.000,226,10975135,14045,0,1692030861,13077.569382979993,103.42687922999903,53540.94983256001 2023-08-14,16:34:23.000,226,10975134,14245,0,1692030862,13077.704109179998,103.32114228000137,53540.94983256001 2023-08-14,16:34:24.000,226,10975118,14405,0,1692030863,13077.778208589989,103.28589663000457,53541.033678 2023-08-14,16:34:25.000,226,10975124,14285,0,1692030864,13077.892725859994,103.20130706999771,53540.99874240001 2023-08-14,16:34:26.000,226,10975118,14205,0,1692030865,13077.892725859994,103.10966837999877,53540.9638068 2023-08-14,16:34:27.000,226,10975169,14205,0,1692030866,13077.9870342,103.01802968999982,53541.04066512001 2023-08-14,16:34:28.000,226,10975115,13965,0,1692030867,13078.02745206,103.03212794999854,53540.99874240001 2023-08-14,16:34:29.000,226,10975137,14325,0,1692030868,13078.04766099,102.96163664999767,53541.00572952 2023-08-14,16:34:30.000,226,10975079,14205,0,1692030869,13078.00724313,102.97573491000367,53540.97079392001 2023-08-14,16:34:31.000,226,10975151,14405,0,1692030870,13078.04766099,102.95458751999831,53541.08258784 2023-08-14,16:34:32.000,226,10975153,13965,0,1692030871,13078.013979439995,102.95458751999831,53540.98476816 2023-08-14,16:34:33.000,226,10975094,14405,0,1692030872,13078.04092467999,102.95458751999831,53541.1035492 2023-08-14,16:34:34.000,226,10975147,14125,0,1692030873,13078.02745206,102.96163664999767,53541.11053632 2023-08-14,16:34:35.000,226,10975196,14245,0,1692030874,13077.953352649994,103.01098056000046,53541.145471920005 2023-08-14,16:34:36.000,226,10975091,14405,0,1692030875,13077.865780619999,103.03212794999854,53541.16643328001 2023-08-14,16:34:37.000,226,10975157,14445,0,1692030876,13077.757999659989,103.05327534000389,53541.08957496001 2023-08-14,16:34:38.000,226,10975178,14205,0,1692030877,13077.717581799989,103.12376664000476,53541.06162648 2023-08-14,16:34:39.000,226,10975129,14405,0,1692030878,13077.724318109998,103.12376664000476,53541.20835600001 2023-08-14,16:34:40.000,226,10975146,14565,0,1692030879,13077.603064529998,103.17311055000027,53541.22931736 2023-08-14,16:34:41.000,226,10975108,14165,0,1692030880,13077.569382979993,103.18720880999899,53541.2782272 2023-08-14,16:34:42.000,226,10975136,14285,0,1692030881,13077.508756189993,103.25770010999986,53541.2432916 2023-08-14,16:34:43.000,226,10975164,14125,0,1692030882,13077.407711539992,103.28589663000457,53541.2432916 2023-08-14,16:34:44.000,226,10975191,14445,0,1692030883,13077.367293679992,103.30704402000265,53541.27124008 2023-08-14,16:34:45.000,226,10975114,14285,0,1692030884,13077.259512719997,103.33524054000009,53541.2432916 2023-08-14,16:34:46.000,226,10975175,14365,0,1692030885,13077.185413309991,103.33524054000009,53541.15944616001 2023-08-14,16:34:47.000,226,10975181,14125,0,1692030886,13077.178676999996,103.27884749999794,53541.27124008 2023-08-14,16:34:48.000,226,10975170,14165,0,1692030887,13077.13152283,103.33524054000009,53541.2432916 2023-08-14,16:34:49.000,226,10975147,14405,0,1692030888,13077.097841279996,103.29294576000393,53541.194381760004 2023-08-14,16:34:50.000,226,10975185,14005,0,1692030889,13077.1113139,103.26474923999922,53541.264252960005 2023-08-14,16:34:51.000,226,10975218,14325,0,1692030890,13077.118050209996,103.22245446000306,53541.28521432001 2023-08-14,16:34:52.000,226,10975148,14325,0,1692030891,13077.057423419996,103.19425793999835,53541.22931736 2023-08-14,16:34:53.000,226,10975123,14045,0,1692030892,13077.017005559996,103.18015967999963,53541.22233024 2023-08-14,16:34:54.000,226,10975162,14245,0,1692030893,13077.037214489996,103.17311055000027,53541.18739464001 2023-08-14,16:34:55.000,226,10975170,14325,0,1692030894,13077.097841279996,103.06737360000261,53541.20835600001 2023-08-14,16:34:56.000,226,10975134,14245,0,1692030895,13077.124786519991,103.08147186000133,53541.18739464001 2023-08-14,16:34:57.000,226,10975113,14205,0,1692030896,13077.151731760001,102.97573491000367,53541.12451056 2023-08-14,16:34:58.000,226,10975159,14365,0,1692030897,13077.171940690001,102.96868578000431,53541.08258784 2023-08-14,16:34:59.000,226,10975132,14205,0,1692030898,13077.272985340001,102.92639100000088,53541.08957496001 2023-08-14,16:35:00.000,226,10975169,14365,0,1692030899,13077.259512719997,102.89114535000408,53541.026690880004 2023-08-14,16:35:01.000,226,10975129,14205,0,1692030900,13077.333612130002,102.79950665999786,53541.026690880004 2023-08-14,16:35:02.000,226,10975129,14205,0,1692030901,13077.293194270002,102.81360492000385,53541.026690880004 2023-08-14,16:35:03.000,226,10975143,14445,0,1692030902,13077.347084749992,102.73606449000363,53540.94983256001 2023-08-14,16:35:04.000,226,10975145,14085,0,1692030903,13077.461602019997,102.73606449000363,53541.11053632 2023-08-14,16:35:05.000,226,10975158,14365,0,1692030904,13077.549174049993,102.72901536000427,53541.11752344001 2023-08-14,16:35:06.000,226,10975153,14245,0,1692030905,13077.515492500002,102.71491709999827,53541.08957496001 2023-08-14,16:35:07.000,226,10975204,14685,0,1692030906,13077.582855599998,102.71491709999827,53541.06861360001 2023-08-14,16:35:08.000,226,10975173,14285,0,1692030907,13077.603064529998,102.70081883999956,53541.026690880004 2023-08-14,16:35:09.000,226,10975135,14165,0,1692030908,13077.630009769993,102.73606449000363,53541.08258784 2023-08-14,16:35:10.000,226,10975138,14245,0,1692030909,13077.663691319998,102.75016275000235,53541.145471920005 2023-08-14,16:35:11.000,226,10975141,14205,0,1692030910,13077.616537149988,102.74311362000299,53541.12451056 2023-08-14,16:35:12.000,226,10975159,14205,0,1692030911,13077.616537149988,102.81360492000385,53541.11053632 2023-08-14,16:35:13.000,226,10975120,14005,0,1692030912,13077.582855599998,102.85589970000001,53541.11752344001 2023-08-14,16:35:14.000,226,10975136,14365,0,1692030913,13077.589591909993,102.87704708999809,53541.194381760004 2023-08-14,16:35:15.000,226,10975194,14405,0,1692030914,13077.596328219988,102.95458751999831,53541.194381760004 2023-08-14,16:35:16.000,226,10975164,14365,0,1692030915,13077.481810949997,102.98278404000303,53541.13848480001 2023-08-14,16:35:17.000,226,10975159,14205,0,1692030916,13077.528965119993,103.01098056000046,53541.264252960005 2023-08-14,16:35:18.000,226,10975180,13885,0,1692030917,13077.495283570002,103.08147186000133,53541.22931736 2023-08-14,16:35:19.000,226,10975165,14485,0,1692030918,13077.461602019997,103.09557012000005,53541.28521432001 2023-08-14,16:35:20.000,226,10975122,14405,0,1692030919,13077.333612130002,103.13786490000348,53541.2432916 2023-08-14,16:35:21.000,226,10975126,14205,0,1692030920,13077.333612130002,103.13081577000412,53541.34111128 2023-08-14,16:35:22.000,226,10975155,14085,0,1692030921,13077.272985340001,103.20130706999771,53541.36905976 2023-08-14,16:35:23.000,226,10975123,14085,0,1692030922,13077.192149620001,103.22950359000242,53541.33412416001 2023-08-14,16:35:24.000,226,10975144,14725,0,1692030923,13077.084368659991,103.2154053300037,53541.29918856 2023-08-14,16:35:25.000,226,10975143,14245,0,1692030924,13076.99006032,103.20835620000435,53541.30617568001 2023-08-14,16:35:26.000,226,10975144,13885,0,1692030925,13076.94964246,103.20130706999771,53541.34111128 2023-08-14,16:35:27.000,226,10975168,14045,0,1692030926,13076.78123470999,103.23655272000178,53541.22233024 2023-08-14,16:35:28.000,226,10975135,14085,0,1692030927,13076.76102577999,103.17311055000027,53541.23630448001 2023-08-14,16:35:29.000,226,10975118,13965,0,1692030928,13076.794707329995,103.09557012000005,53541.30617568001 2023-08-14,16:35:30.000,226,10975135,14205,0,1692030929,13076.7071353,103.04622621000453,53541.25726584001 2023-08-14,16:35:31.000,226,10975127,14245,0,1692030930,13076.626299579999,102.99688230000174,53541.23630448001 2023-08-14,16:35:32.000,226,10975147,14205,0,1692030931,13076.599354339989,102.9404892599996,53541.1035492 2023-08-14,16:35:33.000,226,10975152,14045,0,1692030932,13076.518518619989,102.91934187000152,53541.04066512001 2023-08-14,16:35:34.000,226,10975129,14125,0,1692030933,13076.525254929998,102.85589970000001,53540.98476816 2023-08-14,16:35:35.000,226,10975116,14165,0,1692030934,13076.65998112999,102.74311362000299,53541.06861360001 2023-08-14,16:35:36.000,226,10975129,14285,0,1692030935,13076.626299579999,102.63032753999869,53541.04066512001 2023-08-14,16:35:37.000,226,10975094,14045,0,1692030936,13076.653244819994,102.55983623999782,53540.97079392001 2023-08-14,16:35:38.000,226,10975137,14285,0,1692030937,13076.65998112999,102.53163972000038,53540.85201288001 2023-08-14,16:35:39.000,226,10975150,14245,0,1692030938,13076.80144363999,102.44000103000144,53540.97079392001 2023-08-14,16:35:40.000,226,10975147,14005,0,1692030939,13076.84859781,102.39770624999801,53540.91489696 2023-08-14,16:35:41.000,226,10975126,14205,0,1692030940,13076.90248828999,102.33426408000378,53540.93585832 2023-08-14,16:35:42.000,226,10975144,14165,0,1692030941,13076.92943353,102.2990184299997,53540.86598712 2023-08-14,16:35:43.000,226,10975150,14205,0,1692030942,13077.037214489996,102.24967452000419,53540.859000000004 2023-08-14,16:35:44.000,226,10975144,14205,0,1692030943,13077.07089604,102.20737974000076,53540.93585832 2023-08-14,16:35:45.000,226,10975133,14485,0,1692030944,13077.178676999996,102.1650849600046,53540.98476816 2023-08-14,16:35:46.000,226,10975139,14245,0,1692030945,13077.252776410001,102.1368884399999,53540.95681968 2023-08-14,16:35:47.000,226,10975190,14365,0,1692030946,13077.313403200002,102.08754453000438,53540.97079392001 2023-08-14,16:35:48.000,226,10975127,14365,0,1692030947,13077.380766299997,102.07344626999839,53540.90790984 2023-08-14,16:35:49.000,226,10975159,14405,0,1692030948,13077.434656780002,102.05229888000031,53540.98476816 2023-08-14,16:35:50.000,226,10975165,14245,0,1692030949,13077.508756189993,102.05229888000031,53540.98476816 2023-08-14,16:35:51.000,226,10975146,14085,0,1692030950,13077.549174049993,102.03820062000159,53541.047652240006 2023-08-14,16:35:52.000,226,10975119,14325,0,1692030951,13077.549174049993,102.05229888000031,53541.04066512001 2023-08-14,16:35:53.000,226,10975142,13925,0,1692030952,13077.555910360003,102.02410236000287,53541.01271664 2023-08-14,16:35:54.000,226,10975146,14085,0,1692030953,13077.569382979993,102.04524975000095,53541.11053632 2023-08-14,16:35:55.000,226,10975134,14365,0,1692030954,13077.542437739998,102.1016427900031,53541.06861360001 2023-08-14,16:35:56.000,226,10975110,14245,0,1692030955,13077.468338329993,102.10869192000246,53541.04066512001 2023-08-14,16:35:57.000,226,10975124,14125,0,1692030956,13077.360557369997,102.15098669999861,53540.95681968 2023-08-14,16:35:58.000,226,10975142,14125,0,1692030957,13077.293194270002,102.20737974000076,53541.05463936 2023-08-14,16:35:59.000,226,10975162,14245,0,1692030958,13077.293194270002,102.24262539000483,53541.1035492 2023-08-14,16:36:00.000,226,10975115,14085,0,1692030959,13077.219094859996,102.27082191000227,53541.11053632 2023-08-14,16:36:01.000,226,10975155,14205,0,1692030960,13077.144995449991,102.3483623400025,53541.18040752 2023-08-14,16:36:02.000,226,10975093,14525,0,1692030961,13077.03047818,102.411804510004,53541.18739464001 2023-08-14,16:36:03.000,226,10975139,14245,0,1692030962,13076.915960909995,102.4470501600008,53541.145471920005 2023-08-14,16:36:04.000,226,10975156,14245,0,1692030963,13076.855334119995,102.48229581000487,53541.1734204 2023-08-14,16:36:05.000,226,10975191,14205,0,1692030964,13076.814916259995,102.50344320000295,53541.16643328001 2023-08-14,16:36:06.000,226,10975153,14285,0,1692030965,13076.72734423,102.53163972000038,53541.16643328001 2023-08-14,16:36:07.000,226,10975138,14085,0,1692030966,13076.579145409989,102.56688537000446,53541.096562080005 2023-08-14,16:36:08.000,226,10975104,13885,0,1692030967,13076.572409099994,102.60213102000125,53541.15944616001 2023-08-14,16:36:09.000,226,10975156,14325,0,1692030968,13076.552200169994,102.53163972000038,53541.23630448001 2023-08-14,16:36:10.000,226,10975158,14285,0,1692030969,13076.498309689989,102.53868884999974,53541.25027872 2023-08-14,16:36:11.000,226,10975135,14245,0,1692030970,13076.383792419998,102.51049233000231,53541.16643328001 2023-08-14,16:36:12.000,226,10975118,14205,0,1692030971,13076.383792419998,102.48229581000487,53541.18739464001 2023-08-14,16:36:13.000,226,10975130,14285,0,1692030972,13076.336638250003,102.411804510004,53541.13149768 2023-08-14,16:36:14.000,226,10975148,14165,0,1692030973,13076.302956699998,102.37655885999993,53541.096562080005 2023-08-14,16:36:15.000,226,10975104,14365,0,1692030974,13076.336638250003,102.31311668999842,53541.18739464001 2023-08-14,16:36:16.000,226,10975155,14605,0,1692030975,13076.356847179988,102.20737974000076,53541.12451056 2023-08-14,16:36:17.000,226,10975137,14285,0,1692030976,13076.316429320002,102.17918322000332,53541.06162648 2023-08-14,16:36:18.000,226,10975135,14405,0,1692030977,13076.323165629998,102.10869192000246,53541.07560072 2023-08-14,16:36:19.000,226,10975208,14205,0,1692030978,13076.383792419998,101.99590583999816,53541.145471920005 2023-08-14,16:36:20.000,226,10975160,14485,0,1692030979,13076.417473969988,101.953611060002,53541.06861360001 2023-08-14,16:36:21.000,226,10975140,14285,0,1692030980,13076.424210279998,101.84787411000434,53541.05463936 2023-08-14,16:36:22.000,226,10975135,14285,0,1692030981,13076.356847179988,101.8549232400037,53540.9638068 2023-08-14,16:36:23.000,226,10975136,14365,0,1692030982,13076.397265039988,101.76328455000476,53540.90092272001 2023-08-14,16:36:24.000,226,10975106,14245,0,1692030983,13076.478100759989,101.69984238000325,53540.99175528001 2023-08-14,16:36:25.000,226,10975152,14365,0,1692030984,13076.545463859999,101.63640021000174,53541.06162648 2023-08-14,16:36:26.000,226,10975162,14405,0,1692030985,13076.545463859999,101.62230195000302,53540.99175528001 2023-08-14,16:36:27.000,226,10975197,14325,0,1692030986,13076.511782309994,101.59410542999831,53540.977781040005 2023-08-14,16:36:28.000,226,10975160,14565,0,1692030987,13076.518518619989,101.62935108000238,53540.977781040005 2023-08-14,16:36:29.000,226,10975118,14445,0,1692030988,13076.572409099994,101.58000716999959,53540.91489696 2023-08-14,16:36:30.000,226,10975121,14365,0,1692030989,13076.579145409989,101.63640021000174,53540.95681968 2023-08-14,16:36:31.000,226,10975125,14165,0,1692030990,13076.599354339989,101.65754759999982,53540.94284544 2023-08-14,16:36:32.000,226,10975140,14205,0,1692030991,13076.585881719999,101.72098977000132,53540.928871200005 2023-08-14,16:36:33.000,226,10975113,14445,0,1692030992,13076.585881719999,101.73508803000004,53540.98476816 2023-08-14,16:36:34.000,226,10975129,14005,0,1692030993,13076.599354339989,101.78443194000283,53541.04066512001 2023-08-14,16:36:35.000,226,10975171,14125,0,1692030994,13076.61956326999,101.80557933000091,53541.06861360001 2023-08-14,16:36:36.000,226,10975159,13885,0,1692030995,13076.633035889994,101.92541454000457,53541.06162648 2023-08-14,16:36:37.000,226,10975148,13965,0,1692030996,13076.599354339989,101.96770932000072,53541.00572952 2023-08-14,16:36:38.000,226,10975157,13965,0,1692030997,13076.538727549989,102.05934800999967,53541.026690880004 2023-08-14,16:36:39.000,226,10975147,14165,0,1692030998,13076.558936479989,102.08049539999774,53541.06162648 2023-08-14,16:36:40.000,226,10975125,14285,0,1692030999,13076.565672789999,102.18623235000268,53540.98476816 2023-08-14,16:36:41.000,226,10975128,14325,0,1692031000,13076.585881719999,102.26377278000291,53541.08957496001 2023-08-14,16:36:42.000,226,10975182,14325,0,1692031001,13076.531991239994,102.3483623400025,53541.12451056 2023-08-14,16:36:43.000,226,10975147,14605,0,1692031002,13076.484837069998,102.39065711999865,53541.047652240006 2023-08-14,16:36:44.000,226,10975154,14525,0,1692031003,13076.451155519993,102.4470501600008,53541.08957496001 2023-08-14,16:36:45.000,226,10975140,14125,0,1692031004,13076.430946589993,102.51754146000167,53541.18739464001 2023-08-14,16:36:46.000,226,10975205,14405,0,1692031005,13076.417473969988,102.60918015000061,53541.18040752 2023-08-14,16:36:47.000,226,10975144,14165,0,1692031006,13076.336638250003,102.60918015000061,53541.11053632 2023-08-14,16:36:48.000,226,10975120,13965,0,1692031007,13076.316429320002,102.68672058000084,53541.15245904 2023-08-14,16:36:49.000,226,10975137,14125,0,1692031008,13076.370319799993,102.72196623000491,53541.18739464001 2023-08-14,16:36:50.000,226,10975128,14365,0,1692031009,13076.296220390002,102.72196623000491,53541.2432916 2023-08-14,16:36:51.000,226,10975174,14245,0,1692031010,13076.255802530002,102.76426101000106,53541.25027872 2023-08-14,16:36:52.000,226,10975152,14085,0,1692031011,13076.114340020002,102.81360492000385,53541.22931736 2023-08-14,16:36:53.000,226,10975110,14165,0,1692031012,13075.986350129991,102.82065405000321,53541.13848480001 2023-08-14,16:36:54.000,226,10975115,14445,0,1692031013,13075.91225072,102.85589970000001,53541.22233024 2023-08-14,16:36:55.000,226,10975162,14165,0,1692031014,13075.76405189999,102.83475231000193,53541.15944616001 2023-08-14,16:36:56.000,226,10975117,14285,0,1692031015,13075.737106659995,102.82065405000321,53541.25027872 2023-08-14,16:36:57.000,226,10975152,14365,0,1692031016,13075.73037035,102.7924575299985,53541.25027872 2023-08-14,16:36:58.000,226,10975127,14085,0,1692031017,13075.636062009995,102.77835926999978,53541.145471920005 2023-08-14,16:36:59.000,226,10975151,13885,0,1692031018,13075.514808429994,102.73606449000363,53541.13149768 2023-08-14,16:37:00.000,226,10975140,14125,0,1692031019,13075.535017359995,102.68672058000084,53541.11053632 2023-08-14,16:37:01.000,226,10975115,14165,0,1692031020,13075.454181639994,102.60918015000061,53541.08957496001 2023-08-14,16:37:02.000,226,10975116,14285,0,1692031021,13075.346400679999,102.58803276000253,53541.01271664 2023-08-14,16:37:03.000,226,10975109,14125,0,1692031022,13075.326191749999,102.51754146000167,53540.977781040005 2023-08-14,16:37:04.000,226,10975123,13965,0,1692031023,13075.413763779994,102.47524667999824,53540.99175528001 2023-08-14,16:37:05.000,226,10975171,14045,0,1692031024,13075.427236399999,102.36950973000057,53540.9638068 2023-08-14,16:37:06.000,226,10975060,14165,0,1692031025,13075.433972709994,102.35541147000185,53540.97079392001 2023-08-14,16:37:07.000,226,10975128,14205,0,1692031026,13075.474390569994,102.31311668999842,53540.93585832 2023-08-14,16:37:08.000,226,10975142,14165,0,1692031027,13075.447445329999,102.24967452000419,53540.879961360006 2023-08-14,16:37:09.000,226,10975198,14525,0,1692031028,13075.48112687999,102.20737974000076,53540.82406440001 2023-08-14,16:37:10.000,226,10975068,14245,0,1692031029,13075.535017359995,102.20737974000076,53540.87297424001 2023-08-14,16:37:11.000,226,10975081,14525,0,1692031030,13075.56869891,102.15803582999797,53540.88694848 2023-08-14,16:37:12.000,226,10975135,14285,0,1692031031,13075.54175366999,102.18623235000268,53540.80310304001 2023-08-14,16:37:13.000,226,10975088,14285,0,1692031032,13075.56196259999,102.18623235000268,53540.73323184001 2023-08-14,16:37:14.000,226,10975083,14245,0,1692031033,13075.636062009995,102.2003306100014,53540.87297424001 2023-08-14,16:37:15.000,226,10975134,14205,0,1692031034,13075.636062009995,102.17213409000396,53540.879961360006 2023-08-14,16:37:16.000,226,10975092,14405,0,1692031035,13075.64279831999,102.22147799999948,53540.85201288001 2023-08-14,16:37:17.000,226,10975110,14565,0,1692031036,13075.64279831999,102.22852712999884,53540.90790984 2023-08-14,16:37:18.000,226,10975079,14085,0,1692031037,13075.62258938999,102.25672365000355,53540.810090160005 2023-08-14,16:37:19.000,226,10975113,14485,0,1692031038,13075.60911677,102.29196930000035,53540.78214168001 2023-08-14,16:37:20.000,226,10975145,14245,0,1692031039,13075.696688799995,102.30606755999906,53540.93585832 2023-08-14,16:37:21.000,226,10975121,14365,0,1692031040,13075.66300724999,102.38360798999929,53540.99874240001 2023-08-14,16:37:22.000,226,10975148,14565,0,1692031041,13075.615853079995,102.39065711999865,53540.91489696 2023-08-14,16:37:23.000,226,10975202,14485,0,1692031042,13075.615853079995,102.40475538000464,53540.94284544 2023-08-14,16:37:24.000,226,10975144,14125,0,1692031043,13075.636062009995,102.51049233000231,53540.99874240001 2023-08-14,16:37:25.000,226,10975152,14525,0,1692031044,13075.555226289995,102.5457379799991,53540.977781040005 2023-08-14,16:37:26.000,226,10975138,14165,0,1692031045,13075.58217152999,102.61622927999997,53541.01970376001 2023-08-14,16:37:27.000,226,10975135,14205,0,1692031046,13075.48786319,102.63737666999805,53540.8939356 2023-08-14,16:37:28.000,226,10975160,14285,0,1692031047,13075.433972709994,102.73606449000363,53540.94983256001 2023-08-14,16:37:29.000,226,10975154,14445,0,1692031048,13075.48786319,102.77131014000042,53541.033678 2023-08-14,16:37:30.000,226,10975128,14125,0,1692031049,13075.427236399999,102.86294882999937,53541.047652240006 2023-08-14,16:37:31.000,226,10975166,14005,0,1692031050,13075.326191749999,102.88409622000472,53541.033678 2023-08-14,16:37:32.000,226,10975116,14445,0,1692031051,13075.225147099998,102.9052436100028,53540.90790984 2023-08-14,16:37:33.000,226,10975146,14725,0,1692031052,13075.225147099998,102.94753838999895,53541.01970376001 2023-08-14,16:37:34.000,226,10975093,14405,0,1692031053,13075.191465549993,103.01802968999982,53541.033678 2023-08-14,16:37:35.000,226,10975167,14325,0,1692031054,13075.137575070003,103.06737360000261,53540.95681968 2023-08-14,16:37:36.000,226,10975165,14285,0,1692031055,13075.076948280002,103.10966837999877,53540.91489696 2023-08-14,16:37:37.000,226,10975153,14205,0,1692031056,13074.962431009997,103.14491403000284,53540.8939356 2023-08-14,16:37:38.000,226,10975088,14245,0,1692031057,13075.016321490002,103.12376664000476,53540.98476816 2023-08-14,16:37:39.000,226,10975137,14245,0,1692031058,13074.942222079997,103.1026192499994,53540.94983256001 2023-08-14,16:37:40.000,226,10975127,14325,0,1692031059,13074.962431009997,103.16606142000091,53540.8939356 2023-08-14,16:37:41.000,226,10975141,14205,0,1692031060,13074.841177429997,103.1026192499994,53540.87297424001 2023-08-14,16:37:42.000,226,10975104,14205,0,1692031061,13074.733396470001,103.09557012000005,53540.79611592 2023-08-14,16:37:43.000,226,10975146,14645,0,1692031062,13074.740132779996,103.1026192499994,53540.79611592 2023-08-14,16:37:44.000,226,10975134,14525,0,1692031063,13074.760341709996,103.13786490000348,53540.82406440001 2023-08-14,16:37:45.000,226,10975117,14525,0,1692031064,13074.746869089991,103.08147186000133,53540.80310304001 2023-08-14,16:37:46.000,226,10975124,14285,0,1692031065,13074.746869089991,103.08147186000133,53540.810090160005 2023-08-14,16:37:47.000,226,10975122,14405,0,1692031066,13074.740132779996,103.07442273000197,53540.72624472 2023-08-14,16:37:48.000,226,10975147,14285,0,1692031067,13074.726660159991,103.06737360000261,53540.73323184001 2023-08-14,16:37:49.000,226,10975112,14245,0,1692031068,13074.733396470001,103.01802968999982,53540.70528336001 2023-08-14,16:37:50.000,226,10975140,14365,0,1692031069,13074.706451229991,103.04622621000453,53540.63541216001 2023-08-14,16:37:51.000,226,10975086,14525,0,1692031070,13074.746869089991,103.05327534000389,53540.58650232001 2023-08-14,16:37:52.000,226,10975136,14245,0,1692031071,13074.760341709996,103.06737360000261,53540.56554096001 2023-08-14,16:37:53.000,226,10975099,14445,0,1692031072,13074.800759569996,103.01802968999982,53540.53759248001 2023-08-14,16:37:54.000,226,10975159,14325,0,1692031073,13074.827704809992,102.98983317000238,53540.57252808 2023-08-14,16:37:55.000,226,10975136,14485,0,1692031074,13074.874858980002,102.99688230000174,53540.53759248001 2023-08-14,16:37:56.000,226,10975137,14405,0,1692031075,13074.847913739992,102.97573491000367,53540.41881144001 2023-08-14,16:37:57.000,226,10975094,14325,0,1692031076,13074.814232190001,102.97573491000367,53540.376888720006 2023-08-14,16:37:58.000,226,10975159,14365,0,1692031077,13074.814232190001,102.95458751999831,53540.355927360004 2023-08-14,16:37:59.000,226,10975163,14445,0,1692031078,13074.881595289997,102.9404892599996,53540.39086296 2023-08-14,16:38:00.000,226,10975144,14285,0,1692031079,13074.915276840002,102.9404892599996,53540.39086296 2023-08-14,16:38:01.000,226,10975120,14365,0,1692031080,13074.996112560002,102.89114535000408,53540.4397728 2023-08-14,16:38:02.000,226,10975114,14525,0,1692031081,13075.016321490002,102.89114535000408,53540.4397728 2023-08-14,16:38:03.000,226,10975142,14405,0,1692031082,13075.009585179992,102.83475231000193,53540.41182432 2023-08-14,16:38:04.000,226,10975160,14565,0,1692031083,13075.070211969993,102.8065557900045,53540.44675992001 2023-08-14,16:38:05.000,226,10975147,14405,0,1692031084,13075.056739350002,102.78540839999914,53540.43278568 2023-08-14,16:38:06.000,226,10975137,14565,0,1692031085,13075.103893519998,102.7924575299985,53540.376888720006 2023-08-14,16:38:07.000,226,10975154,14365,0,1692031086,13075.063475659997,102.78540839999914,53540.34894024001 2023-08-14,16:38:08.000,226,10975122,14445,0,1692031087,13075.090420899993,102.75016275000235,53540.43278568 2023-08-14,16:38:09.000,226,10975136,14565,0,1692031088,13075.191465549993,102.7924575299985,53540.53060536 2023-08-14,16:38:10.000,226,10975152,14205,0,1692031089,13075.191465549993,102.78540839999914,53540.523618240004 2023-08-14,16:38:11.000,226,10975109,14245,0,1692031090,13075.211674479993,102.77131014000042,53540.5795152 2023-08-14,16:38:12.000,226,10975113,14245,0,1692031091,13075.171256619993,102.8065557900045,53540.523618240004 2023-08-14,16:38:13.000,226,10975125,14245,0,1692031092,13075.097157210002,102.85589970000001,53540.50265688 2023-08-14,16:38:14.000,226,10975090,14365,0,1692031093,13075.124102449998,102.89114535000408,53540.55156672 2023-08-14,16:38:15.000,226,10975145,14365,0,1692031094,13075.137575070003,102.9052436100028,53540.5795152 2023-08-14,16:38:16.000,226,10975111,14325,0,1692031095,13075.157783999988,102.94753838999895,53540.67034776 2023-08-14,16:38:17.000,226,10975126,14245,0,1692031096,13075.083684589998,102.98278404000303,53540.63541216001 2023-08-14,16:38:18.000,226,10975144,14285,0,1692031097,13075.029794109993,103.0039314300011,53540.642399280005 2023-08-14,16:38:19.000,226,10975156,14645,0,1692031098,13075.050003039993,103.06032447000325,53540.73323184001 2023-08-14,16:38:20.000,226,10975136,14285,0,1692031099,13075.016321490002,103.10966837999877,53540.74021896 2023-08-14,16:38:21.000,226,10975138,14125,0,1692031100,13074.928749459992,103.20130706999771,53540.68432200001 2023-08-14,16:38:22.000,226,10975074,14325,0,1692031101,13074.901804219997,103.2154053300037,53540.68432200001 2023-08-14,16:38:23.000,226,10975097,14525,0,1692031102,13074.841177429997,103.27884749999794,53540.67733488 2023-08-14,16:38:24.000,226,10975091,14285,0,1692031103,13074.847913739992,103.32114228000137,53540.7891288 2023-08-14,16:38:25.000,226,10975187,14205,0,1692031104,13074.854650050002,103.37753532000352,53540.7891288 2023-08-14,16:38:26.000,226,10975147,14165,0,1692031105,13074.800759569996,103.41983009999967,53540.80310304001 2023-08-14,16:38:27.000,226,10975086,14445,0,1692031106,13074.69297861,103.46917401000246,53540.73323184001 2023-08-14,16:38:28.000,226,10975149,14165,0,1692031107,13074.699714919996,103.50441965999926,53540.7891288 2023-08-14,16:38:29.000,226,10975074,14405,0,1692031108,13074.679505989996,103.53966531000333,53540.810090160005 2023-08-14,16:38:30.000,226,10975130,14205,0,1692031109,13074.639088129996,103.58196008999948,53540.76816744 2023-08-14,16:38:31.000,226,10975120,14325,0,1692031110,13074.618879199996,103.54671444000269,53540.76816744 2023-08-14,16:38:32.000,226,10975121,14325,0,1692031111,13074.50436192999,103.63130400000227,53540.67034776 2023-08-14,16:38:33.000,226,10975142,14565,0,1692031112,13074.59193396,103.6101566100042,53540.79611592 2023-08-14,16:38:34.000,226,10975110,14245,0,1692031113,13074.598670269996,103.6101566100042,53540.82406440001 2023-08-14,16:38:35.000,226,10975162,14405,0,1692031114,13074.57172503,103.58900921999884,53540.81707728 2023-08-14,16:38:36.000,226,10975162,14565,0,1692031115,13074.51109824,103.60310748000484,53540.68432200001 2023-08-14,16:38:37.000,226,10975102,14165,0,1692031116,13074.53130717,103.57491096000012,53540.73323184001 2023-08-14,16:38:38.000,226,10975174,14645,0,1692031117,13074.538043479995,103.57491096000012,53540.69829624 2023-08-14,16:38:39.000,226,10975114,14205,0,1692031118,13074.497625619995,103.52556705000461,53540.691309120004 2023-08-14,16:38:40.000,226,10975145,14205,0,1692031119,13074.52457085999,103.56786183000077,53540.68432200001 2023-08-14,16:38:41.000,226,10975115,14285,0,1692031120,13074.61214289,103.46917401000246,53540.73323184001 2023-08-14,16:38:42.000,226,10975100,14565,0,1692031121,13074.57172503,103.4621248800031,53540.691309120004 2023-08-14,16:38:43.000,226,10975160,14245,0,1692031122,13074.58519764999,103.40573184000095,53540.62842504 2023-08-14,16:38:44.000,226,10975152,14405,0,1692031123,13074.62561550999,103.37753532000352,53540.68432200001 2023-08-14,16:38:45.000,226,10975112,14485,0,1692031124,13074.639088129996,103.32819141000073,53540.70528336001 2023-08-14,16:38:46.000,226,10975133,14485,0,1692031125,13074.67276968,103.27884749999794,53540.72624472 2023-08-14,16:38:47.000,226,10975140,14325,0,1692031126,13074.618879199996,103.29294576000393,53540.55855384 2023-08-14,16:38:48.000,226,10975139,14405,0,1692031127,13074.659297059996,103.24360185000114,53540.5795152 2023-08-14,16:38:49.000,226,10975140,14285,0,1692031128,13074.740132779996,103.22245446000306,53540.65637352001 2023-08-14,16:38:50.000,226,10975139,14565,0,1692031129,13074.794023260001,103.18720880999899,53540.67733488 2023-08-14,16:38:51.000,226,10975154,14045,0,1692031130,13074.740132779996,103.19425793999835,53540.65637352001 2023-08-14,16:38:52.000,226,10975087,14205,0,1692031131,13074.699714919996,103.22245446000306,53540.51663112001 2023-08-14,16:38:53.000,226,10975116,14485,0,1692031132,13074.746869089991,103.18720880999899,53540.62143792 2023-08-14,16:38:54.000,226,10975170,14565,0,1692031133,13074.760341709996,103.20835620000435,53540.593489440005 2023-08-14,16:38:55.000,226,10975107,14565,0,1692031134,13074.773814330001,103.22245446000306,53540.6493864 2023-08-14,16:38:56.000,226,10975139,14045,0,1692031135,13074.740132779996,103.22950359000242,53540.60047656 2023-08-14,16:38:57.000,226,10975068,14165,0,1692031136,13074.699714919996,103.25770010999986,53540.63541216001 2023-08-14,16:38:58.000,226,10975160,14445,0,1692031137,13074.699714919996,103.29999489000329,53540.65637352001 2023-08-14,16:38:59.000,226,10975145,14725,0,1692031138,13074.740132779996,103.28589663000457,53540.74021896 2023-08-14,16:39:00.000,226,10975146,14565,0,1692031139,13074.659297059996,103.39163358000224,53540.67733488 2023-08-14,16:39:01.000,226,10975110,14605,0,1692031140,13074.65256075,103.3986827100016,53540.73323184001 2023-08-14,16:39:02.000,226,10975116,14485,0,1692031141,13074.598670269996,103.44802662000438,53540.6493864 2023-08-14,16:39:03.000,226,10975126,14205,0,1692031142,13074.59193396,103.47622314000182,53540.7192576 2023-08-14,16:39:04.000,226,10975126,14045,0,1692031143,13074.62561550999,103.49032140000054,53540.76816744 2023-08-14,16:39:05.000,226,10975117,14445,0,1692031144,13074.59193396,103.46917401000246,53540.74021896 2023-08-14,16:39:06.000,226,10975110,14645,0,1692031145,13074.52457085999,103.49032140000054,53540.72624472 2023-08-14,16:39:07.000,226,10975094,14325,0,1692031146,13074.51109824,103.50441965999926,53540.7891288 2023-08-14,16:39:08.000,226,10975079,14205,0,1692031147,13074.42352620999,103.52556705000461,53540.70528336001 2023-08-14,16:39:09.000,226,10975129,14245,0,1692031148,13074.41005359,103.46917401000246,53540.712270480006 2023-08-14,16:39:10.000,226,10975133,14405,0,1692031149,13074.356163109995,103.48327227000118,53540.62842504 2023-08-14,16:39:11.000,226,10975134,14485,0,1692031150,13074.40331727999,103.42687922999903,53540.67733488 2023-08-14,16:39:12.000,226,10975080,14565,0,1692031151,13074.36963573,103.4621248800031,53540.6493864 2023-08-14,16:39:13.000,226,10975136,14245,0,1692031152,13074.356163109995,103.41983009999967,53540.691309120004 2023-08-14,16:39:14.000,226,10975128,14285,0,1692031153,13074.44373513999,103.39163358000224,53540.712270480006 2023-08-14,16:39:15.000,226,10975150,14445,0,1692031154,13074.47068038,103.33524054000009,53540.73323184001 2023-08-14,16:39:16.000,226,10975182,14565,0,1692031155,13074.50436192999,103.3634370600048,53540.69829624 2023-08-14,16:39:17.000,226,10975099,14565,0,1692031156,13074.477416689995,103.34228966999945,53540.68432200001 2023-08-14,16:39:18.000,226,10975176,14885,0,1692031157,13074.5515161,103.29294576000393,53540.66336064001 2023-08-14,16:39:19.000,226,10975097,14565,0,1692031158,13074.618879199996,103.29999489000329,53540.810090160005 2023-08-14,16:39:20.000,226,10975137,14525,0,1692031159,13074.713187540001,103.29999489000329,53540.75419320001 2023-08-14,16:39:21.000,226,10975140,14725,0,1692031160,13074.800759569996,103.28589663000457,53540.7891288 2023-08-14,16:39:22.000,226,10975094,14885,0,1692031161,13074.787286949992,103.33524054000009,53540.83105152001 2023-08-14,16:39:23.000,226,10975140,14525,0,1692031162,13074.814232190001,103.37048619000416,53540.76816744 2023-08-14,16:39:24.000,226,10975092,14685,0,1692031163,13074.888331599992,103.3634370600048,53540.72624472 2023-08-14,16:39:25.000,226,10975111,14565,0,1692031164,13074.881595289997,103.3986827100016,53540.74720608 2023-08-14,16:39:26.000,226,10975139,14685,0,1692031165,13074.922013149997,103.45507575000374,53540.73323184001 2023-08-14,16:39:27.000,226,10975075,14605,0,1692031166,13074.895067910002,103.4973705299999,53540.68432200001 2023-08-14,16:39:28.000,226,10975072,14525,0,1692031167,13074.915276840002,103.51851791999798,53540.712270480006 2023-08-14,16:39:29.000,226,10975124,14645,0,1692031168,13074.996112560002,103.56786183000077,53540.75419320001 2023-08-14,16:39:30.000,226,10975090,14605,0,1692031169,13074.975903630002,103.58196008999948,53540.7891288 2023-08-14,16:39:31.000,226,10975110,14605,0,1692031170,13074.996112560002,103.6101566100042,53540.82406440001 2023-08-14,16:39:32.000,226,10975158,14445,0,1692031171,13074.935485770002,103.66654964999907,53540.74021896 2023-08-14,16:39:33.000,226,10975107,14445,0,1692031172,13074.800759569996,103.68064790999779,53540.67733488 2023-08-14,16:39:34.000,226,10975106,14845,0,1692031173,13074.767078019991,103.7088444300025,53540.70528336001 2023-08-14,16:39:35.000,226,10975111,14845,0,1692031174,13074.767078019991,103.66654964999907,53540.761180320005 2023-08-14,16:39:36.000,226,10975110,14285,0,1692031175,13074.800759569996,103.70179530000314,53540.78214168001 2023-08-14,16:39:37.000,226,10975066,14605,0,1692031176,13074.740132779996,103.65950051999971,53540.761180320005 2023-08-14,16:39:38.000,226,10975070,14725,0,1692031177,13074.62561550999,103.61720574000356,53540.78214168001 2023-08-14,16:39:39.000,226,10975070,14645,0,1692031178,13074.719923849996,103.56786183000077,53540.80310304001 2023-08-14,16:39:40.000,226,10975102,14925,0,1692031179,13074.639088129996,103.53261618000397,53540.79611592 2023-08-14,16:39:41.000,226,10975044,14885,0,1692031180,13074.56498871999,103.48327227000118,53540.74720608 2023-08-14,16:39:42.000,226,10975156,15005,0,1692031181,13074.477416689995,103.41983009999967,53540.70528336001 2023-08-14,16:39:43.000,226,10975082,14725,0,1692031182,13074.497625619995,103.3493387999988,53540.72624472 2023-08-14,16:39:44.000,226,10975115,14845,0,1692031183,13074.42352620999,103.29999489000329,53540.62842504 2023-08-14,16:39:45.000,226,10975092,15085,0,1692031184,13074.436998829995,103.2154053300037,53540.69829624 2023-08-14,16:39:46.000,226,10975122,14845,0,1692031185,13074.48415299999,103.18015967999963,53540.7192576 2023-08-14,16:39:47.000,226,10975106,14925,0,1692031186,13074.477416689995,103.09557012000005,53540.67034776 2023-08-14,16:39:48.000,226,10975082,14925,0,1692031187,13074.42352620999,103.05327534000389,53540.69829624 2023-08-14,16:39:49.000,226,10975064,14805,0,1692031188,13074.46394406999,102.98983317000238,53540.642399280005 2023-08-14,16:39:50.000,226,10975112,14805,0,1692031189,13074.38984466,102.93344013000024,53540.53759248001 2023-08-14,16:39:51.000,226,10975086,14805,0,1692031190,13074.42352620999,102.92639100000088,53540.593489440005 2023-08-14,16:39:52.000,226,10975112,14645,0,1692031191,13074.40331727999,102.9404892599996,53540.43278568 2023-08-14,16:39:53.000,226,10975127,14525,0,1692031192,13074.356163109995,102.92639100000088,53540.49566976001 2023-08-14,16:39:54.000,226,10975091,15045,0,1692031193,13074.457207759995,102.86294882999937,53540.55855384 2023-08-14,16:39:55.000,226,10975033,15205,0,1692031194,13074.40331727999,102.85589970000001,53540.60047656 2023-08-14,16:39:56.000,226,10975144,15245,0,1692031195,13074.416789899995,102.88409622000472,53540.63541216001 2023-08-14,16:39:57.000,226,10975204,15045,0,1692031196,13074.40331727999,102.88409622000472,53540.474708400005 2023-08-14,16:39:58.000,226,10975089,14845,0,1692031197,13074.436998829995,102.9404892599996,53540.48868264001 2023-08-14,16:39:59.000,226,10975080,15125,0,1692031198,13074.50436192999,102.9404892599996,53540.51663112001 2023-08-14,16:40:00.000,226,10975097,15045,0,1692031199,13074.52457085999,103.03212794999854,53540.593489440005 2023-08-14,16:40:01.000,226,10975134,14885,0,1692031200,13074.598670269996,102.93344013000024,53540.5795152 2023-08-14,16:40:02.000,226,10975106,14685,0,1692031201,13074.5515161,103.01802968999982,53540.46772128001 2023-08-14,16:40:03.000,226,10975135,15085,0,1692031202,13074.558252409995,103.03212794999854,53540.43278568 2023-08-14,16:40:04.000,226,10975080,14725,0,1692031203,13074.62561550999,103.04622621000453,53540.53060536 2023-08-14,16:40:05.000,226,10975094,14765,0,1692031204,13074.618879199996,103.13081577000412,53540.49566976001 2023-08-14,16:40:06.000,226,10975096,14725,0,1692031205,13074.645824439991,103.11671750999813,53540.46772128001 2023-08-14,16:40:07.000,226,10975089,15005,0,1692031206,13074.659297059996,103.14491403000284,53540.509644 2023-08-14,16:40:08.000,226,10975125,15005,0,1692031207,13074.618879199996,103.19425793999835,53540.45374704 2023-08-14,16:40:09.000,226,10975096,14685,0,1692031208,13074.61214289,103.18720880999899,53540.523618240004 2023-08-14,16:40:10.000,226,10975106,14925,0,1692031209,13074.618879199996,103.22245446000306,53540.46073416 2023-08-14,16:40:11.000,226,10975128,14725,0,1692031210,13074.686242299991,103.22950359000242,53540.474708400005 2023-08-14,16:40:12.000,226,10975116,14845,0,1692031211,13074.639088129996,103.18720880999899,53540.49566976001 2023-08-14,16:40:13.000,226,10975101,14445,0,1692031212,13074.60540657999,103.2154053300037,53540.376888720006 2023-08-14,16:40:14.000,226,10975126,14485,0,1692031213,13074.61214289,103.15901229000156,53540.36291448 2023-08-14,16:40:15.000,226,10975122,14725,0,1692031214,13074.659297059996,103.11671750999813,53540.544579600006 2023-08-14,16:40:16.000,226,10975136,15125,0,1692031215,13074.679505989996,103.08852099000069,53540.50265688 2023-08-14,16:40:17.000,226,10975111,14845,0,1692031216,13074.65256075,103.10966837999877,53540.50265688 2023-08-14,16:40:18.000,226,10975107,14805,0,1692031217,13074.59193396,103.05327534000389,53540.51663112001 2023-08-14,16:40:19.000,226,10975144,14965,0,1692031218,13074.62561550999,102.97573491000367,53540.53060536 2023-08-14,16:40:20.000,226,10975075,14525,0,1692031219,13074.618879199996,102.98983317000238,53540.544579600006 2023-08-14,16:40:21.000,226,10975155,14845,0,1692031220,13074.618879199996,102.9404892599996,53540.509644 2023-08-14,16:40:22.000,226,10975111,14965,0,1692031221,13074.52457085999,102.97573491000367,53540.509644 2023-08-14,16:40:23.000,226,10975121,14845,0,1692031222,13074.517834549995,102.89819448000344,53540.53060536 2023-08-14,16:40:24.000,226,10975078,15125,0,1692031223,13074.54477978999,102.89114535000408,53540.49566976001 2023-08-14,16:40:25.000,226,10975089,15085,0,1692031224,13074.517834549995,102.88409622000472,53540.58650232001 2023-08-14,16:40:26.000,226,10975101,14925,0,1692031225,13074.49088931,102.86999795999873,53540.62143792 2023-08-14,16:40:27.000,226,10975088,15045,0,1692031226,13074.416789899995,102.86999795999873,53540.62842504 2023-08-14,16:40:28.000,226,10975087,14805,0,1692031227,13074.41005359,102.84885057000065,53540.642399280005 2023-08-14,16:40:29.000,226,10975103,14765,0,1692031228,13074.34269048999,102.86999795999873,53540.62143792 2023-08-14,16:40:30.000,226,10975083,14805,0,1692031229,13074.28206369999,102.88409622000472,53540.67034776 2023-08-14,16:40:31.000,226,10975146,14605,0,1692031230,13074.187755359999,102.84180144000129,53540.67034776 2023-08-14,16:40:32.000,226,10975051,14965,0,1692031231,13074.133864879994,102.82770318000257,53540.61445080001 2023-08-14,16:40:33.000,226,10975178,14685,0,1692031232,13074.120392259989,102.89819448000344,53540.60047656 2023-08-14,16:40:34.000,226,10975098,15165,0,1692031233,13074.174282739994,102.86294882999937,53540.74021896 2023-08-14,16:40:35.000,226,10975172,14845,0,1692031234,13074.079974399989,102.86294882999937,53540.67034776 2023-08-14,16:40:36.000,226,10975057,15005,0,1692031235,13074.019347609988,102.96163664999767,53540.5795152 2023-08-14,16:40:37.000,226,10975145,14725,0,1692031236,13073.958720819988,102.9404892599996,53540.53060536 2023-08-14,16:40:38.000,226,10975095,14885,0,1692031237,13073.904830339998,102.98983317000238,53540.56554096001 2023-08-14,16:40:39.000,226,10975133,14885,0,1692031238,13073.898094030003,102.95458751999831,53540.544579600006 2023-08-14,16:40:40.000,226,10975105,14765,0,1692031239,13073.877885100002,102.97573491000367,53540.53759248001 2023-08-14,16:40:41.000,226,10975150,15085,0,1692031240,13073.830730929993,103.06737360000261,53540.51663112001 2023-08-14,16:40:42.000,226,10975086,15205,0,1692031241,13073.783576759997,103.04622621000453,53540.49566976001 2023-08-14,16:40:43.000,226,10975075,15045,0,1692031242,13073.675795800002,103.01802968999982,53540.41182432 2023-08-14,16:40:44.000,226,10975063,15205,0,1692031243,13073.689268419992,103.06032447000325,53540.53759248001 2023-08-14,16:40:45.000,226,10975098,15045,0,1692031244,13073.648850559992,103.11671750999813,53540.57252808 2023-08-14,16:40:46.000,226,10975054,14765,0,1692031245,13073.561278529996,103.1026192499994,53540.544579600006 2023-08-14,16:40:47.000,226,10975088,14965,0,1692031246,13073.480442809996,103.13786490000348,53540.425798560005 2023-08-14,16:40:48.000,226,10975059,14685,0,1692031247,13073.493915430001,103.11671750999813,53540.46073416 2023-08-14,16:40:49.000,226,10975093,14685,0,1692031248,13073.527596979991,103.1026192499994,53540.4397728 2023-08-14,16:40:50.000,226,10975152,14605,0,1692031249,13073.514124360001,103.09557012000005,53540.50265688 2023-08-14,16:40:51.000,226,10975099,14565,0,1692031250,13073.4737065,103.09557012000005,53540.49566976001 2023-08-14,16:40:52.000,226,10975069,15245,0,1692031251,13073.399607089996,103.13786490000348,53540.44675992001 2023-08-14,16:40:53.000,226,10975105,15205,0,1692031252,13073.379398159996,103.1519631600022,53540.41881144001 2023-08-14,16:40:54.000,226,10975131,14965,0,1692031253,13073.338980299995,103.1026192499994,53540.38387584 2023-08-14,16:40:55.000,226,10975106,14845,0,1692031254,13073.338980299995,103.1026192499994,53540.425798560005 2023-08-14,16:40:56.000,226,10975055,15045,0,1692031255,13073.40634339999,103.08852099000069,53540.41881144001 2023-08-14,16:40:57.000,226,10975134,15165,0,1692031256,13073.36592553999,103.08852099000069,53540.36291448 2023-08-14,16:40:58.000,226,10975073,14685,0,1692031257,13073.446761259991,103.03212794999854,53540.376888720006 2023-08-14,16:40:59.000,226,10975128,14725,0,1692031258,13073.4737065,103.04622621000453,53540.334966 2023-08-14,16:41:00.000,226,10975111,14605,0,1692031259,13073.514124360001,102.97573491000367,53540.32099176001 2023-08-14,16:41:01.000,226,10975139,15205,0,1692031260,13073.514124360001,102.98278404000303,53540.30003040001 2023-08-14,16:41:02.000,226,10975083,14885,0,1692031261,13073.527596979991,102.96868578000431,53540.307017520005 2023-08-14,16:41:03.000,226,10975065,15085,0,1692031262,13073.547805909991,102.9404892599996,53540.30003040001 2023-08-14,16:41:04.000,226,10975123,14765,0,1692031263,13073.675795800002,102.84180144000129,53540.23714632 2023-08-14,16:41:05.000,226,10975038,14845,0,1692031264,13073.783576759997,102.87704708999809,53540.376888720006 2023-08-14,16:41:06.000,226,10975047,14925,0,1692031265,13073.817258310002,102.81360492000385,53540.376888720006 2023-08-14,16:41:07.000,226,10975082,14885,0,1692031266,13073.877885100002,102.82065405000321,53540.34195312 2023-08-14,16:41:08.000,226,10975086,14845,0,1692031267,13073.864412479998,102.84180144000129,53540.36291448 2023-08-14,16:41:09.000,226,10975112,15085,0,1692031268,13073.918302960003,102.82065405000321,53540.34894024001 2023-08-14,16:41:10.000,226,10975064,15085,0,1692031269,13073.877885100002,102.8065557900045,53540.334966 2023-08-14,16:41:11.000,226,10975110,14805,0,1692031270,13073.918302960003,102.83475231000193,53540.425798560005 2023-08-14,16:41:12.000,226,10975120,14685,0,1692031271,13073.857676170002,102.84885057000065,53540.41182432 2023-08-14,16:41:13.000,226,10975078,14685,0,1692031272,13073.877885100002,102.85589970000001,53540.41881144001 2023-08-14,16:41:14.000,226,10975097,14605,0,1692031273,13073.931775579993,102.86294882999937,53540.48169552 2023-08-14,16:41:15.000,226,10975136,14885,0,1692031274,13073.891357719993,102.84180144000129,53540.544579600006 2023-08-14,16:41:16.000,226,10975147,15085,0,1692031275,13073.817258310002,102.91229274000216,53540.53759248001 2023-08-14,16:41:17.000,226,10975096,15125,0,1692031276,13073.743158899997,102.9404892599996,53540.57252808 2023-08-14,16:41:18.000,226,10975125,14845,0,1692031277,13073.648850559992,102.94753838999895,53540.50265688 2023-08-14,16:41:19.000,226,10975082,14885,0,1692031278,13073.514124360001,102.94753838999895,53540.53060536 2023-08-14,16:41:20.000,226,10975155,14685,0,1692031279,13073.514124360001,102.89819448000344,53540.61445080001 2023-08-14,16:41:21.000,226,10975080,15165,0,1692031280,13073.426552329991,102.96868578000431,53540.61445080001 2023-08-14,16:41:22.000,226,10975095,14645,0,1692031281,13073.41307971,102.96163664999767,53540.67733488 2023-08-14,16:41:23.000,226,10975097,14325,0,1692031282,13073.359189229996,102.98983317000238,53540.62842504 2023-08-14,16:41:24.000,226,10975148,14845,0,1692031283,13073.258144579995,103.01098056000046,53540.593489440005 2023-08-14,16:41:25.000,226,10975096,15045,0,1692031284,13073.15036362,103.05327534000389,53540.474708400005 2023-08-14,16:41:26.000,226,10975087,14645,0,1692031285,13073.04931897,103.03212794999854,53540.474708400005 2023-08-14,16:41:27.000,226,10975081,14885,0,1692031286,13073.035846349994,103.0391770799979,53540.53060536 2023-08-14,16:41:28.000,226,10975068,14605,0,1692031287,13072.995428489994,103.07442273000197,53540.60746368 2023-08-14,16:41:29.000,226,10975143,14645,0,1692031288,13072.928065389999,103.06032447000325,53540.55156672 2023-08-14,16:41:30.000,226,10975100,14925,0,1692031289,13072.786602879998,103.08852099000069,53540.55855384 2023-08-14,16:41:31.000,226,10975162,14685,0,1692031290,13072.820284429989,103.04622621000453,53540.51663112001 2023-08-14,16:41:32.000,226,10975167,14765,0,1692031291,13072.786602879998,103.06737360000261,53540.53060536 2023-08-14,16:41:33.000,226,10975140,14765,0,1692031292,13072.604722509997,103.04622621000453,53540.44675992001 2023-08-14,16:41:34.000,226,10975091,14845,0,1692031293,13072.597986200002,103.05327534000389,53540.45374704 2023-08-14,16:41:35.000,226,10975061,14645,0,1692031294,13072.564304649997,103.01802968999982,53540.51663112001 2023-08-14,16:41:36.000,226,10975143,14525,0,1692031295,13072.557568340002,102.96163664999767,53540.53759248001 2023-08-14,16:41:37.000,226,10975050,14845,0,1692031296,13072.483468929997,102.96163664999767,53540.425798560005 2023-08-14,16:41:38.000,226,10975085,14925,0,1692031297,13072.517150480002,102.91934187000152,53540.425798560005 2023-08-14,16:41:39.000,226,10975080,15085,0,1692031298,13072.517150480002,102.88409622000472,53540.44675992001 2023-08-14,16:41:40.000,226,10975095,14965,0,1692031299,13072.463259999997,102.84180144000129,53540.38387584 2023-08-14,16:41:41.000,226,10975078,14845,0,1692031300,13072.463259999997,102.82770318000257,53540.36291448 2023-08-14,16:41:42.000,226,10975074,15045,0,1692031301,13072.436314760002,102.82065405000321,53540.27208192 2023-08-14,16:41:43.000,226,10975090,14845,0,1692031302,13072.416105830001,102.73606449000363,53540.28605616 2023-08-14,16:41:44.000,226,10975093,14925,0,1692031303,13072.443051069997,102.70081883999956,53540.28605616 2023-08-14,16:41:45.000,226,10975060,14525,0,1692031304,13072.490205239992,102.72901536000427,53540.32797888001 2023-08-14,16:41:46.000,226,10975098,15245,0,1692031305,13072.483468929997,102.72196623000491,53540.355927360004 2023-08-14,16:41:47.000,226,10975052,14725,0,1692031306,13072.463259999997,102.66557319000276,53540.23714632 2023-08-14,16:41:48.000,226,10975121,14925,0,1692031307,13072.456523690002,102.70786796999892,53540.22317208 2023-08-14,16:41:49.000,226,10975125,14605,0,1692031308,13072.476732620002,102.68672058000084,53540.25112056001 2023-08-14,16:41:50.000,226,10975057,14445,0,1692031309,13072.436314760002,102.67262232000212,53540.258107680005 2023-08-14,16:41:51.000,226,10975137,14725,0,1692031310,13072.416105830001,102.6937697100002,53540.23714632 2023-08-14,16:41:52.000,226,10975099,14365,0,1692031311,13072.348742729991,102.70081883999956,53540.1952236 2023-08-14,16:41:53.000,226,10975099,14805,0,1692031312,13072.315061180001,102.6937697100002,53540.30003040001 2023-08-14,16:41:54.000,226,10975101,14845,0,1692031313,13072.335270110001,102.70786796999892,53540.2650948 2023-08-14,16:41:55.000,226,10975150,15045,0,1692031314,13072.355479040001,102.72901536000427,53540.2650948 2023-08-14,16:41:56.000,226,10975101,14845,0,1692031315,13072.261170699996,102.82065405000321,53540.209197840006 2023-08-14,16:41:57.000,226,10975117,14925,0,1692031316,13072.21401653,102.84180144000129,53540.31400464 2023-08-14,16:41:58.000,226,10975065,14525,0,1692031317,13072.16686235999,102.9052436100028,53540.15330088001 2023-08-14,16:41:59.000,226,10975087,14725,0,1692031318,13072.10623556999,102.9404892599996,53540.17426224 2023-08-14,16:42:00.000,226,10975110,14845,0,1692031319,13072.08602663999,102.97573491000367,53540.20221072001 2023-08-14,16:42:01.000,226,10975094,14965,0,1692031320,13072.16686235999,103.0039314300011,53540.307017520005 2023-08-14,16:42:02.000,226,10975108,14965,0,1692031321,13072.099499259995,103.0391770799979,53540.2650948 2023-08-14,16:42:03.000,226,10975114,14605,0,1692031322,13072.04560877999,103.07442273000197,53540.209197840006 2023-08-14,16:42:04.000,226,10975138,14725,0,1692031323,13072.06581770999,103.11671750999813,53540.27906904001 2023-08-14,16:42:05.000,226,10975134,14405,0,1692031324,13072.06581770999,103.10966837999877,53540.28605616 2023-08-14,16:42:06.000,226,10975163,14965,0,1692031325,13072.05234509,103.18015967999963,53540.27208192 2023-08-14,16:42:07.000,226,10975114,14765,0,1692031326,13071.978245679995,103.19425793999835,53540.209197840006 2023-08-14,16:42:08.000,226,10975083,14685,0,1692031327,13071.97150937,103.24360185000114,53540.139326640005 2023-08-14,16:42:09.000,226,10975092,14685,0,1692031328,13072.04560877999,103.25770010999986,53540.258107680005 2023-08-14,16:42:10.000,226,10975071,15125,0,1692031329,13072.018663539995,103.19425793999835,53540.30003040001 2023-08-14,16:42:11.000,226,10975092,15045,0,1692031330,13071.98498198999,103.23655272000178,53540.27906904001 2023-08-14,16:42:12.000,226,10975101,14725,0,1692031331,13071.93109151,103.2506509800005,53540.2650948 2023-08-14,16:42:13.000,226,10975062,14845,0,1692031332,13071.94456412999,103.28589663000457,53540.32797888001 2023-08-14,16:42:14.000,226,10975116,14565,0,1692031333,13071.93109151,103.24360185000114,53540.23015920001 2023-08-14,16:42:15.000,226,10975121,14845,0,1692031334,13071.78289268999,103.2154053300037,53540.10439104 2023-08-14,16:42:16.000,226,10975095,14645,0,1692031335,13071.83004686,103.19425793999835,53540.21618496 2023-08-14,16:42:17.000,226,10975040,14885,0,1692031336,13071.92435519999,103.17311055000027,53540.307017520005 2023-08-14,16:42:18.000,226,10975096,14645,0,1692031337,13071.91088258,103.11671750999813,53540.307017520005 2023-08-14,16:42:19.000,226,10975118,14525,0,1692031338,13071.89067365,103.07442273000197,53540.23015920001 2023-08-14,16:42:20.000,226,10975125,15085,0,1692031339,13071.749211139999,103.08147186000133,53540.10439104 2023-08-14,16:42:21.000,226,10975132,14845,0,1692031340,13071.83004686,103.01802968999982,53540.18124936001 2023-08-14,16:42:22.000,226,10975090,15165,0,1692031341,13071.796365309994,102.96163664999767,53540.10439104 2023-08-14,16:42:23.000,226,10975095,14685,0,1692031342,13071.776156379994,102.93344013000024,53540.18124936001 2023-08-14,16:42:24.000,226,10975082,14845,0,1692031343,13071.78289268999,102.86999795999873,53540.20221072001 2023-08-14,16:42:25.000,226,10975101,14925,0,1692031344,13071.83004686,102.83475231000193,53540.27906904001 2023-08-14,16:42:26.000,226,10975082,14685,0,1692031345,13071.809837929999,102.82770318000257,53540.25112056001 2023-08-14,16:42:27.000,226,10975081,14765,0,1692031346,13071.742474829989,102.84885057000065,53540.15330088001 2023-08-14,16:42:28.000,226,10975099,15285,0,1692031347,13071.668375419998,102.82770318000257,53540.08342968001 2023-08-14,16:42:29.000,226,10975066,14805,0,1692031348,13071.708793279999,102.81360492000385,53540.10439104 2023-08-14,16:42:30.000,226,10975095,14885,0,1692031349,13071.702056969989,102.78540839999914,53540.09740392 2023-08-14,16:42:31.000,226,10975051,14925,0,1692031350,13071.654902799994,102.74311362000299,53540.08342968001 2023-08-14,16:42:32.000,226,10975075,14965,0,1692031351,13071.520176599988,102.82065405000321,53539.84586760001 2023-08-14,16:42:33.000,226,10975117,14845,0,1692031352,13071.580803389988,102.7924575299985,53539.96464864001 2023-08-14,16:42:34.000,226,10975094,14685,0,1692031353,13071.580803389988,102.82770318000257,53539.971635760005 2023-08-14,16:42:35.000,226,10975118,14645,0,1692031354,13071.574067079993,102.85589970000001,53539.99259712001 2023-08-14,16:42:36.000,226,10975112,15045,0,1692031355,13071.526912909998,102.91934187000152,53539.94368728001 2023-08-14,16:42:37.000,226,10975131,14725,0,1692031356,13071.466286119998,102.93344013000024,53539.852854720004 2023-08-14,16:42:38.000,226,10975037,14685,0,1692031357,13071.392186709993,102.96868578000431,53539.803944880005 2023-08-14,16:42:39.000,226,10975126,14885,0,1692031358,13071.351768849992,103.04622621000453,53539.803944880005 2023-08-14,16:42:40.000,226,10975111,15365,0,1692031359,13071.351768849992,103.08852099000069,53539.873816080006 2023-08-14,16:42:41.000,226,10975090,15285,0,1692031360,13071.365241469997,103.15901229000156,53539.922725920005 2023-08-14,16:42:42.000,226,10975099,14885,0,1692031361,13071.311350989992,103.19425793999835,53539.9506744 2023-08-14,16:42:43.000,226,10975076,15125,0,1692031362,13071.250724199992,103.19425793999835,53539.91573880001 2023-08-14,16:42:44.000,226,10975100,14965,0,1692031363,13071.264196819997,103.2506509800005,53539.95766152 2023-08-14,16:42:45.000,226,10975069,14765,0,1692031364,13071.284405749997,103.29999489000329,53539.92971304 2023-08-14,16:42:46.000,226,10975111,15045,0,1692031365,13071.264196819997,103.37048619000416,53539.94368728001 2023-08-14,16:42:47.000,226,10975040,15165,0,1692031366,13071.129470619991,103.42687922999903,53539.96464864001 2023-08-14,16:42:48.000,226,10975087,15325,0,1692031367,13071.122734309996,103.50441965999926,53539.852854720004 2023-08-14,16:42:49.000,226,10975086,14845,0,1692031368,13071.203570029997,103.54671444000269,53539.90176456 2023-08-14,16:42:50.000,226,10975081,14925,0,1692031369,13071.203570029997,103.57491096000012,53539.971635760005 2023-08-14,16:42:51.000,226,10975050,15165,0,1692031370,13071.142943239996,103.6101566100042,53539.90176456 2023-08-14,16:42:52.000,226,10975073,14845,0,1692031371,13071.163152169996,103.6101566100042,53539.85984184 2023-08-14,16:42:53.000,226,10975028,14885,0,1692031372,13071.122734309996,103.56786183000077,53539.81791912001 2023-08-14,16:42:54.000,226,10975089,14965,0,1692031373,13071.169888479992,103.5960583499982,53539.8808032 2023-08-14,16:42:55.000,226,10975063,14725,0,1692031374,13071.142943239996,103.63130400000227,53539.8808032 2023-08-14,16:42:56.000,226,10975091,14765,0,1692031375,13071.163152169996,103.63835313000163,53539.84586760001 2023-08-14,16:42:57.000,226,10975107,14765,0,1692031376,13071.109261689991,103.5960583499982,53539.78997064 2023-08-14,16:42:58.000,226,10975074,15205,0,1692031377,13071.163152169996,103.54671444000269,53539.810932 2023-08-14,16:42:59.000,226,10975057,14645,0,1692031378,13071.217042650002,103.4973705299999,53539.83888048 2023-08-14,16:43:00.000,226,10975090,14885,0,1692031379,13071.270933129992,103.46917401000246,53539.78298352 2023-08-14,16:43:01.000,226,10975095,14845,0,1692031380,13071.257460510002,103.46917401000246,53539.78997064 2023-08-14,16:43:02.000,226,10975078,14965,0,1692031381,13071.264196819997,103.44802662000438,53539.685163840004 2023-08-14,16:43:03.000,226,10975057,14885,0,1692031382,13071.264196819997,103.34228966999945,53539.7410608 2023-08-14,16:43:04.000,226,10975054,14845,0,1692031383,13071.392186709993,103.40573184000095,53539.77599640001 2023-08-14,16:43:05.000,226,10975105,14925,0,1692031384,13071.425868259998,103.3634370600048,53539.755035040005 2023-08-14,16:43:06.000,226,10975055,14645,0,1692031385,13071.446077189998,103.32819141000073,53539.76202216 2023-08-14,16:43:07.000,226,10975065,14725,0,1692031386,13071.419131950002,103.29999489000329,53539.71311232 2023-08-14,16:43:08.000,226,10975062,15205,0,1692031387,13071.412395639993,103.3493387999988,53539.67817672001 2023-08-14,16:43:09.000,226,10975032,14925,0,1692031388,13071.499967669988,103.34228966999945,53539.755035040005 2023-08-14,16:43:10.000,226,10975121,15085,0,1692031389,13071.479758740003,103.3634370600048,53539.67817672001 2023-08-14,16:43:11.000,226,10975084,14885,0,1692031390,13071.493231359993,103.41278097000031,53539.78997064 2023-08-14,16:43:12.000,226,10975116,14485,0,1692031391,13071.533649219993,103.4621248800031,53539.71311232 2023-08-14,16:43:13.000,226,10975109,14845,0,1692031392,13071.540385529988,103.4973705299999,53539.78997064 2023-08-14,16:43:14.000,226,10975133,14965,0,1692031393,13071.580803389988,103.53261618000397,53539.873816080006 2023-08-14,16:43:15.000,226,10975100,15045,0,1692031394,13071.553858149993,103.64540226000099,53539.86682896001 2023-08-14,16:43:16.000,226,10975098,14525,0,1692031395,13071.466286119998,103.66654964999907,53539.78997064 2023-08-14,16:43:17.000,226,10975145,14765,0,1692031396,13071.405659329997,103.76523747000465,53539.85984184 2023-08-14,16:43:18.000,226,10975094,14885,0,1692031397,13071.378714090002,103.84277790000488,53539.85984184 2023-08-14,16:43:19.000,226,10975135,14845,0,1692031398,13071.338296230002,103.92736746000446,53539.971635760005 2023-08-14,16:43:20.000,226,10975053,15245,0,1692031399,13071.264196819997,104.04720267000084,53539.9506744 2023-08-14,16:43:21.000,226,10975121,14685,0,1692031400,13071.217042650002,104.08949745000427,53539.971635760005 2023-08-14,16:43:22.000,226,10975055,14765,0,1692031401,13071.122734309996,104.2022835300013,53539.94368728001 2023-08-14,16:43:23.000,226,10975052,14845,0,1692031402,13071.089052759991,104.25867657000344,53539.922725920005 2023-08-14,16:43:24.000,226,10975093,14845,0,1692031403,13071.048634899991,104.34326613000303,53539.9506744 2023-08-14,16:43:25.000,226,10975093,15045,0,1692031404,13070.97453549,104.37851177999983,53539.98561000001 2023-08-14,16:43:26.000,226,10975006,15005,0,1692031405,13070.97453549,104.43490482000198,53539.90176456 2023-08-14,16:43:27.000,226,10975112,15045,0,1692031406,13070.94759024999,104.46310133999941,53539.95766152 2023-08-14,16:43:28.000,226,10975078,14845,0,1692031407,13070.92738131999,104.4490030800007,53539.89477744001 2023-08-14,16:43:29.000,226,10975039,15285,0,1692031408,13070.981271799996,104.4490030800007,53539.99259712001 2023-08-14,16:43:30.000,226,10975104,14765,0,1692031409,13070.89369977,104.45605221000005,53539.93670016 2023-08-14,16:43:31.000,226,10975079,15005,0,1692031410,13070.961062869996,104.46310133999941,53540.020545600004 2023-08-14,16:43:32.000,226,10975082,14925,0,1692031411,13070.95432656,104.42080656000326,53539.93670016 2023-08-14,16:43:33.000,226,10975130,15085,0,1692031412,13070.93411763,104.40670830000454,53539.873816080006 2023-08-14,16:43:34.000,226,10975106,14645,0,1692031413,13070.92738131999,104.35031526000239,53539.88779032 2023-08-14,16:43:35.000,226,10975132,15245,0,1692031414,13070.988008109991,104.3009713499996,53539.8808032 2023-08-14,16:43:36.000,226,10975107,14965,0,1692031415,13071.095789070001,104.23752917999809,53539.93670016 2023-08-14,16:43:37.000,226,10975060,15205,0,1692031416,13071.149679549992,104.2022835300013,53539.97862288 2023-08-14,16:43:38.000,226,10975078,14965,0,1692031417,13071.196833720001,104.1670378800045,53539.95766152 2023-08-14,16:43:39.000,226,10975092,15045,0,1692031418,13071.183361099997,104.08949745000427,53539.852854720004 2023-08-14,16:43:40.000,226,10975079,14965,0,1692031419,13071.297878370002,104.0542518000002,53539.89477744001 2023-08-14,16:43:41.000,226,10975081,14845,0,1692031420,13071.270933129992,104.0190061500034,53539.810932 2023-08-14,16:43:42.000,226,10975107,14805,0,1692031421,13071.331559919992,103.97671136999998,53539.82490624001 2023-08-14,16:43:43.000,226,10975102,14565,0,1692031422,13071.365241469997,103.96966224000062,53539.85984184 2023-08-14,16:43:44.000,226,10975104,14685,0,1692031423,13071.439340880002,103.98376049999933,53539.93670016 2023-08-14,16:43:45.000,226,10975114,14525,0,1692031424,13071.533649219993,103.94851485000254,53539.93670016 2023-08-14,16:43:46.000,226,10975101,14845,0,1692031425,13071.506703979998,103.9555639800019,53539.95766152 2023-08-14,16:43:47.000,226,10975083,14885,0,1692031426,13071.506703979998,103.94851485000254,53539.95766152 2023-08-14,16:43:48.000,226,10975107,14845,0,1692031427,13071.540385529988,103.96261311000126,53539.78997064 2023-08-14,16:43:49.000,226,10975048,15005,0,1692031428,13071.533649219993,104.01195702000405,53539.86682896001 2023-08-14,16:43:50.000,226,10975094,14845,0,1692031429,13071.614484939993,104.08244832000491,53539.83888048 2023-08-14,16:43:51.000,226,10975127,14965,0,1692031430,13071.601012319989,104.02605528000277,53539.88779032 2023-08-14,16:43:52.000,226,10975100,14685,0,1692031431,13071.533649219993,104.14589048999915,53539.76900928 2023-08-14,16:43:53.000,226,10975090,14965,0,1692031432,13071.567330769998,104.1670378800045,53539.78298352 2023-08-14,16:43:54.000,226,10975091,14645,0,1692031433,13071.627957559998,104.23752917999809,53539.91573880001 2023-08-14,16:43:55.000,226,10975143,14685,0,1692031434,13071.567330769998,104.29392222000024,53539.98561000001 2023-08-14,16:43:56.000,226,10975126,14525,0,1692031435,13071.594276009993,104.3009713499996,53539.873816080006 2023-08-14,16:43:57.000,226,10975071,14805,0,1692031436,13071.506703979998,104.38556090999919,53539.873816080006 2023-08-14,16:43:58.000,226,10975120,14565,0,1692031437,13071.499967669988,104.42785569000262,53539.96464864001 2023-08-14,16:43:59.000,226,10975083,14965,0,1692031438,13071.439340880002,104.42785569000262,53539.94368728001 2023-08-14,16:44:00.000,226,10975139,14765,0,1692031439,13071.385450399997,104.49834699000348,53539.83189336 2023-08-14,16:44:01.000,226,10975071,14725,0,1692031440,13071.392186709993,104.49129786000412,53539.91573880001 2023-08-14,16:44:02.000,226,10975034,15005,0,1692031441,13071.365241469997,104.47719959999813,53539.85984184 2023-08-14,16:44:03.000,226,10975048,14885,0,1692031442,13071.365241469997,104.52654351000092,53539.86682896001 2023-08-14,16:44:04.000,226,10975080,15165,0,1692031443,13071.331559919992,104.56178915999772,53539.873816080006 2023-08-14,16:44:05.000,226,10975127,14885,0,1692031444,13071.311350989992,104.56883829000435,53539.82490624001 2023-08-14,16:44:06.000,226,10975101,14965,0,1692031445,13071.324823609997,104.52654351000092,53539.83189336 2023-08-14,16:44:07.000,226,10975055,14885,0,1692031446,13071.284405749997,104.56178915999772,53539.71311232 2023-08-14,16:44:08.000,226,10975079,14925,0,1692031447,13071.291142059992,104.547690899999,53539.76900928 2023-08-14,16:44:09.000,226,10975083,14965,0,1692031448,13071.378714090002,104.5124452500022,53539.852854720004 2023-08-14,16:44:10.000,226,10975093,15085,0,1692031449,13071.331559919992,104.5124452500022,53539.77599640001 2023-08-14,16:44:11.000,226,10975069,14445,0,1692031450,13071.398923020002,104.50539612000284,53539.85984184 2023-08-14,16:44:12.000,226,10975076,14685,0,1692031451,13071.405659329997,104.50539612000284,53539.81791912001 2023-08-14,16:44:13.000,226,10975066,14525,0,1692031452,13071.398923020002,104.47719959999813,53539.685163840004 2023-08-14,16:44:14.000,226,10975060,14765,0,1692031453,13071.412395639993,104.49129786000412,53539.7410608 2023-08-14,16:44:15.000,226,10975057,14925,0,1692031454,13071.439340880002,104.46310133999941,53539.803944880005 2023-08-14,16:44:16.000,226,10975125,14525,0,1692031455,13071.513440289993,104.47015046999877,53539.810932 2023-08-14,16:44:17.000,226,10975054,14925,0,1692031456,13071.493231359993,104.4137574300039,53539.76202216 2023-08-14,16:44:18.000,226,10975082,14725,0,1692031457,13071.560594459988,104.42080656000326,53539.69913808001 2023-08-14,16:44:19.000,226,10975110,14765,0,1692031458,13071.621221249989,104.3996591699979,53539.76202216 2023-08-14,16:44:20.000,226,10975062,14965,0,1692031459,13071.614484939993,104.37146265000047,53539.72009944 2023-08-14,16:44:21.000,226,10975098,14725,0,1692031460,13071.627957559998,104.35736439000175,53539.76202216 2023-08-14,16:44:22.000,226,10975106,14645,0,1692031461,13071.574067079993,104.35736439000175,53539.636254000005 2023-08-14,16:44:23.000,226,10975061,14685,0,1692031462,13071.634693869993,104.33621700000367,53539.73407368 2023-08-14,16:44:24.000,226,10975073,14805,0,1692031463,13071.601012319989,104.34326613000303,53539.78298352 2023-08-14,16:44:25.000,226,10975127,14765,0,1692031464,13071.675111729994,104.35031526000239,53539.90875168 2023-08-14,16:44:26.000,226,10975064,14645,0,1692031465,13071.661639109989,104.27277483000216,53539.82490624001 2023-08-14,16:44:27.000,226,10975095,14525,0,1692031466,13071.634693869993,104.2657257000028,53539.79695776001 2023-08-14,16:44:28.000,226,10975090,14845,0,1692031467,13071.587539699998,104.25867657000344,53539.77599640001 2023-08-14,16:44:29.000,226,10975096,14685,0,1692031468,13071.607748629998,104.21638179000001,53539.83189336 2023-08-14,16:44:30.000,226,10975092,14885,0,1692031469,13071.594276009993,104.22343091999937,53539.78997064 2023-08-14,16:44:31.000,226,10975030,14765,0,1692031470,13071.607748629998,104.13884135999979,53539.83888048 2023-08-14,16:44:32.000,226,10975126,14605,0,1692031471,13071.547121839998,104.15998874999786,53539.78997064 2023-08-14,16:44:33.000,226,10975101,14725,0,1692031472,13071.607748629998,104.10359571000299,53539.81791912001 2023-08-14,16:44:34.000,226,10975133,14925,0,1692031473,13071.587539699998,104.13884135999979,53539.86682896001 2023-08-14,16:44:35.000,226,10975123,14685,0,1692031474,13071.634693869993,104.14589048999915,53539.90875168 2023-08-14,16:44:36.000,226,10975185,14525,0,1692031475,13071.654902799994,104.11769397000171,53539.873816080006 2023-08-14,16:44:37.000,226,10975081,14845,0,1692031476,13071.627957559998,104.08949745000427,53539.76900928 2023-08-14,16:44:38.000,226,10975167,15045,0,1692031477,13071.702056969989,104.09654658000363,53539.852854720004 2023-08-14,16:44:39.000,226,10975083,14605,0,1692031478,13071.776156379994,104.06130092999956,53539.90176456 2023-08-14,16:44:40.000,226,10975093,14605,0,1692031479,13071.80310161999,104.06835005999892,53539.88779032 2023-08-14,16:44:41.000,226,10975107,14565,0,1692031480,13071.897409959995,104.06130092999956,53539.9506744 2023-08-14,16:44:42.000,226,10975129,14725,0,1692031481,13071.89067365,104.06835005999892,53539.90176456 2023-08-14,16:44:43.000,226,10975197,14685,0,1692031482,13071.978245679995,104.06130092999956,53539.90875168 2023-08-14,16:44:44.000,226,10975124,14445,0,1692031483,13072.04560877999,104.08949745000427,53539.94368728001 2023-08-14,16:44:45.000,226,10975082,14685,0,1692031484,13072.08602663999,104.08949745000427,53539.98561000001 2023-08-14,16:44:46.000,226,10975121,14365,0,1692031485,13072.10623556999,104.11769397000171,53540.00657136 2023-08-14,16:44:47.000,226,10975091,14525,0,1692031486,13072.119708189995,104.11769397000171,53539.97862288 2023-08-14,16:44:48.000,226,10975143,14685,0,1692031487,13072.14665342999,104.15998874999786,53539.9506744 2023-08-14,16:44:49.000,226,10975116,14605,0,1692031488,13072.240961769996,104.14589048999915,53540.09740392 2023-08-14,16:44:50.000,226,10975073,14565,0,1692031489,13072.288115939991,104.19523440000194,53540.03451984001 2023-08-14,16:44:51.000,226,10975053,14725,0,1692031490,13072.321797489996,104.25867657000344,53540.139326640005 2023-08-14,16:44:52.000,226,10975146,15045,0,1692031491,13072.27464332,104.31506960999832,53540.09740392 2023-08-14,16:44:53.000,226,10975112,14685,0,1692031492,13072.267907009991,104.33621700000367,53540.02753272 2023-08-14,16:44:54.000,226,10975062,14525,0,1692031493,13072.25443439,104.37146265000047,53540.0554812 2023-08-14,16:44:55.000,226,10975129,14685,0,1692031494,13072.294852250001,104.37851177999983,53540.11836528 2023-08-14,16:44:56.000,226,10975087,14685,0,1692031495,13072.301588559996,104.42080656000326,53540.16028800001 2023-08-14,16:44:57.000,226,10975060,14605,0,1692031496,13072.1938076,104.42080656000326,53540.139326640005 2023-08-14,16:44:58.000,226,10975041,14845,0,1692031497,13072.13318081,104.44195395000133,53540.13233952001 2023-08-14,16:44:59.000,226,10975092,14845,0,1692031498,13072.17359867,104.42785569000262,53540.209197840006 2023-08-14,16:45:00.000,226,10975041,14485,0,1692031499,13072.10623556999,104.4490030800007,53540.139326640005 2023-08-14,16:45:01.000,226,10975134,14565,0,1692031500,13072.079290329995,104.42785569000262,53540.21618496 2023-08-14,16:45:02.000,226,10975119,14805,0,1692031501,13072.00519091999,104.43490482000198,53540.17426224 2023-08-14,16:45:03.000,226,10975108,14805,0,1692031502,13071.978245679995,104.40670830000454,53540.18124936001 2023-08-14,16:45:04.000,226,10975092,14525,0,1692031503,13071.978245679995,104.37146265000047,53540.27208192 2023-08-14,16:45:05.000,226,10975063,14805,0,1692031504,13071.94456412999,104.28687309000088,53540.27906904001 2023-08-14,16:45:06.000,226,10975109,14685,0,1692031505,13071.87046472,104.29392222000024,53540.188236480004 2023-08-14,16:45:07.000,226,10975069,14845,0,1692031506,13071.86372840999,104.23752917999809,53540.20221072001 2023-08-14,16:45:08.000,226,10975111,14685,0,1692031507,13071.78289268999,104.1670378800045,53540.14631376 2023-08-14,16:45:09.000,226,10975077,14965,0,1692031508,13071.809837929999,104.17408701000386,53540.15330088001 2023-08-14,16:45:10.000,226,10975104,14525,0,1692031509,13071.78289268999,104.10359571000299,53540.18124936001 2023-08-14,16:45:11.000,226,10975059,14765,0,1692031510,13071.796365309994,104.04720267000084,53540.1952236 2023-08-14,16:45:12.000,226,10975145,14645,0,1692031511,13071.735738519994,104.04015354000148,53540.15330088001 2023-08-14,16:45:13.000,226,10975140,14685,0,1692031512,13071.749211139999,104.01195702000405,53540.1253524 2023-08-14,16:45:14.000,226,10975104,14805,0,1692031513,13071.789628999999,103.9555639800019,53540.27208192 2023-08-14,16:45:15.000,226,10975108,14205,0,1692031514,13071.83004686,103.92031832999783,53540.27208192 2023-08-14,16:45:16.000,226,10975091,14525,0,1692031515,13071.776156379994,103.92736746000446,53540.139326640005 2023-08-14,16:45:17.000,226,10975097,14805,0,1692031516,13071.742474829989,103.86392529000295,53540.139326640005 2023-08-14,16:45:18.000,226,10975124,14565,0,1692031517,13071.729002209999,103.86392529000295,53540.1952236 2023-08-14,16:45:19.000,226,10975072,14365,0,1692031518,13071.796365309994,103.84277790000488,53540.2650948 2023-08-14,16:45:20.000,226,10975054,14685,0,1692031519,13071.83004686,103.87097442000231,53540.28605616 2023-08-14,16:45:21.000,226,10975109,14885,0,1692031520,13071.836783169994,103.84277790000488,53540.23714632 2023-08-14,16:45:22.000,226,10975076,14805,0,1692031521,13071.816574239994,103.87097442000231,53540.334966 2023-08-14,16:45:23.000,226,10975092,14685,0,1692031522,13071.816574239994,103.88507268000103,53540.27906904001 2023-08-14,16:45:24.000,226,10975118,14565,0,1692031523,13071.86372840999,103.94851485000254,53540.334966 2023-08-14,16:45:25.000,226,10975067,15045,0,1692031524,13071.87046472,103.92031832999783,53540.334966 2023-08-14,16:45:26.000,226,10975063,14885,0,1692031525,13071.90414626999,103.99785875999805,53540.307017520005 2023-08-14,16:45:27.000,226,10975132,14725,0,1692031526,13071.83004686,104.00490789000469,53540.28605616 2023-08-14,16:45:28.000,226,10975059,14885,0,1692031527,13071.84351947999,104.04015354000148,53540.32099176001 2023-08-14,16:45:29.000,226,10975110,15205,0,1692031528,13071.92435519999,104.04720267000084,53540.44675992001 2023-08-14,16:45:30.000,226,10975114,14725,0,1692031529,13071.917618889995,104.06130092999956,53540.38387584 2023-08-14,16:45:31.000,226,10975082,14685,0,1692031530,13071.85025579,104.13179223000043,53540.36291448 2023-08-14,16:45:32.000,226,10975044,14605,0,1692031531,13071.80310161999,104.17408701000386,53540.39086296 2023-08-14,16:45:33.000,226,10975081,14645,0,1692031532,13071.708793279999,104.18113614000322,53540.27208192 2023-08-14,16:45:34.000,226,10975116,14365,0,1692031533,13071.722265899989,104.25162744000409,53540.34894024001 2023-08-14,16:45:35.000,226,10975064,14765,0,1692031534,13071.776156379994,104.2022835300013,53540.43278568 2023-08-14,16:45:36.000,226,10975080,14645,0,1692031535,13071.809837929999,104.23752917999809,53540.46772128001 2023-08-14,16:45:37.000,226,10975085,14605,0,1692031536,13071.675111729994,104.24457831000473,53540.36990160001 2023-08-14,16:45:38.000,226,10975074,14605,0,1692031537,13071.695320659994,104.2657257000028,53540.4397728 2023-08-14,16:45:39.000,226,10975072,14405,0,1692031538,13071.722265899989,104.21638179000001,53540.48169552 2023-08-14,16:45:40.000,226,10975104,14845,0,1692031539,13071.654902799994,104.22343091999937,53540.46772128001 2023-08-14,16:45:41.000,226,10975072,14765,0,1692031540,13071.654902799994,104.20933266000065,53540.46772128001 2023-08-14,16:45:42.000,226,10975108,14525,0,1692031541,13071.587539699998,104.22343091999937,53540.39086296 2023-08-14,16:45:43.000,226,10975093,14525,0,1692031542,13071.580803389988,104.25867657000344,53540.48169552 2023-08-14,16:45:44.000,226,10975041,14725,0,1692031543,13071.648166489998,104.22343091999937,53540.5795152 2023-08-14,16:45:45.000,226,10975062,14565,0,1692031544,13071.668375419998,104.2022835300013,53540.57252808 2023-08-14,16:45:46.000,226,10975091,14685,0,1692031545,13071.574067079993,104.24457831000473,53540.53759248001 2023-08-14,16:45:47.000,226,10975070,14765,0,1692031546,13071.526912909998,104.20933266000065,53540.50265688 2023-08-14,16:45:48.000,226,10975135,14965,0,1692031547,13071.580803389988,104.22343091999937,53540.523618240004 2023-08-14,16:45:49.000,226,10975109,14845,0,1692031548,13071.574067079993,104.23752917999809,53540.509644 2023-08-14,16:45:50.000,226,10975074,14565,0,1692031549,13071.594276009993,104.23752917999809,53540.50265688 2023-08-14,16:45:51.000,226,10975102,14365,0,1692031550,13071.567330769998,104.25867657000344,53540.53060536 2023-08-14,16:45:52.000,226,10975102,14845,0,1692031551,13071.513440289993,104.27277483000216,53540.55156672 2023-08-14,16:45:53.000,226,10975088,14445,0,1692031552,13071.533649219993,104.27277483000216,53540.48868264001 2023-08-14,16:45:54.000,226,10975072,14565,0,1692031553,13071.567330769998,104.30802047999896,53540.60746368 2023-08-14,16:45:55.000,226,10975099,14405,0,1692031554,13071.533649219993,104.27982396000152,53540.55156672 2023-08-14,16:45:56.000,226,10975097,14725,0,1692031555,13071.466286119998,104.30802047999896,53540.474708400005 2023-08-14,16:45:57.000,226,10975064,14445,0,1692031556,13071.392186709993,104.35031526000239,53540.36291448 2023-08-14,16:45:58.000,226,10975102,14885,0,1692031557,13071.466286119998,104.32211873999768,53540.4048372 2023-08-14,16:45:59.000,226,10975035,14565,0,1692031558,13071.412395639993,104.25867657000344,53540.509644 2023-08-14,16:46:00.000,226,10975087,14605,0,1692031559,13071.371977779992,104.25867657000344,53540.48169552 2023-08-14,16:46:01.000,226,10975089,14925,0,1692031560,13071.533649219993,104.24457831000473,53540.65637352001 2023-08-14,16:46:02.000,226,10975087,14885,0,1692031561,13071.432604569993,104.21638179000001,53540.60047656 2023-08-14,16:46:03.000,226,10975073,14885,0,1692031562,13071.479758740003,104.14589048999915,53540.56554096001 2023-08-14,16:46:04.000,226,10975119,14845,0,1692031563,13071.446077189998,104.15998874999786,53540.49566976001 2023-08-14,16:46:05.000,226,10975111,14245,0,1692031564,13071.513440289993,104.10359571000299,53540.544579600006 2023-08-14,16:46:06.000,226,10975067,14725,0,1692031565,13071.493231359993,104.08949745000427,53540.48868264001 2023-08-14,16:46:07.000,226,10975060,14565,0,1692031566,13071.553858149993,104.03310441000212,53540.61445080001 2023-08-14,16:46:08.000,226,10975079,14565,0,1692031567,13071.540385529988,103.9908096299987,53540.53759248001 2023-08-14,16:46:09.000,226,10975076,14885,0,1692031568,13071.533649219993,103.9908096299987,53540.60047656 2023-08-14,16:46:10.000,226,10975103,14525,0,1692031569,13071.547121839998,103.94146572000318,53540.62143792 2023-08-14,16:46:11.000,226,10975080,14525,0,1692031570,13071.594276009993,103.92031832999783,53540.691309120004 2023-08-14,16:46:12.000,226,10975089,14605,0,1692031571,13071.567330769998,103.89917093999975,53540.642399280005 2023-08-14,16:46:13.000,226,10975080,14405,0,1692031572,13071.547121839998,103.88507268000103,53540.60047656 2023-08-14,16:46:14.000,226,10975136,14405,0,1692031573,13071.513440289993,103.87802355000167,53540.60746368 2023-08-14,16:46:15.000,226,10975077,14685,0,1692031574,13071.553858149993,103.88507268000103,53540.67034776 2023-08-14,16:46:16.000,226,10975075,14525,0,1692031575,13071.547121839998,103.87802355000167,53540.642399280005 2023-08-14,16:46:17.000,226,10975073,14525,0,1692031576,13071.499967669988,103.86392529000295,53540.58650232001 2023-08-14,16:46:18.000,226,10975089,15045,0,1692031577,13071.560594459988,103.90622006999911,53540.74720608 2023-08-14,16:46:19.000,226,10975068,14725,0,1692031578,13071.493231359993,103.8568761600036,53540.75419320001 2023-08-14,16:46:20.000,226,10975092,14565,0,1692031579,13071.479758740003,103.92031832999783,53540.76816744 2023-08-14,16:46:21.000,226,10975102,14685,0,1692031580,13071.452813499993,103.93441659000382,53540.74720608 2023-08-14,16:46:22.000,226,10975090,14485,0,1692031581,13071.398923020002,103.97671136999998,53540.68432200001 2023-08-14,16:46:23.000,226,10975129,14485,0,1692031582,13071.365241469997,103.96966224000062,53540.70528336001 2023-08-14,16:46:24.000,226,10975076,14605,0,1692031583,13071.459549810002,103.99785875999805,53540.88694848 2023-08-14,16:46:25.000,226,10975110,14565,0,1692031584,13071.378714090002,104.02605528000277,53540.79611592 2023-08-14,16:46:26.000,226,10975134,14525,0,1692031585,13071.439340880002,104.06835005999892,53540.928871200005 2023-08-14,16:46:27.000,226,10975140,14565,0,1692031586,13071.439340880002,104.0542518000002,53540.86598712 2023-08-14,16:46:28.000,226,10975059,14205,0,1692031587,13071.257460510002,104.11769397000171,53540.642399280005 2023-08-14,16:46:29.000,226,10975093,14805,0,1692031588,13071.371977779992,104.08244832000491,53540.86598712 2023-08-14,16:46:30.000,226,10975112,14725,0,1692031589,13071.378714090002,104.11769397000171,53540.85201288001 2023-08-14,16:46:31.000,226,10975091,14565,0,1692031590,13071.398923020002,104.10359571000299,53540.94284544 2023-08-14,16:46:32.000,226,10975065,14525,0,1692031591,13071.371977779992,104.08949745000427,53540.810090160005 2023-08-14,16:46:33.000,226,10975062,14685,0,1692031592,13071.392186709993,104.08949745000427,53540.77515456 2023-08-14,16:46:34.000,226,10975090,14205,0,1692031593,13071.446077189998,104.0190061500034,53540.859000000004 2023-08-14,16:46:35.000,226,10975120,14605,0,1692031594,13071.452813499993,103.99785875999805,53540.90092272001 2023-08-14,16:46:36.000,226,10975108,14365,0,1692031595,13071.432604569993,103.9908096299987,53540.80310304001 2023-08-14,16:46:37.000,226,10975076,14525,0,1692031596,13071.425868259998,103.98376049999933,53540.73323184001 2023-08-14,16:46:38.000,226,10975075,14605,0,1692031597,13071.425868259998,103.94146572000318,53540.74720608 2023-08-14,16:46:39.000,226,10975044,14725,0,1692031598,13071.479758740003,103.86392529000295,53540.84502576 2023-08-14,16:46:40.000,226,10975107,14485,0,1692031599,13071.533649219993,103.8568761600036,53540.84502576 2023-08-14,16:46:41.000,226,10975084,14605,0,1692031600,13071.574067079993,103.80048312000145,53540.81707728 2023-08-14,16:46:42.000,226,10975064,14525,0,1692031601,13071.601012319989,103.76523747000465,53540.87297424001 2023-08-14,16:46:43.000,226,10975084,14525,0,1692031602,13071.729002209999,103.72294269000122,53540.88694848 2023-08-14,16:46:44.000,226,10975130,14565,0,1692031603,13071.729002209999,103.68769704000442,53540.97079392001 2023-08-14,16:46:45.000,226,10975092,14365,0,1692031604,13071.729002209999,103.71589356000186,53540.90092272001 2023-08-14,16:46:46.000,226,10975056,14125,0,1692031605,13071.688584349999,103.66654964999907,53540.84502576 2023-08-14,16:46:47.000,226,10975124,14605,0,1692031606,13071.789628999999,103.65245139000035,53540.93585832 2023-08-14,16:46:48.000,226,10975138,14365,0,1692031607,13071.836783169994,103.68064790999779,53540.94284544 2023-08-14,16:46:49.000,226,10975095,14285,0,1692031608,13071.856992099994,103.65245139000035,53540.99874240001 2023-08-14,16:46:50.000,226,10975110,14285,0,1692031609,13071.856992099994,103.68064790999779,53540.98476816 2023-08-14,16:46:51.000,226,10975111,14525,0,1692031610,13071.877201029994,103.65950051999971,53541.05463936 2023-08-14,16:46:52.000,226,10975125,14205,0,1692031611,13071.789628999999,103.7088444300025,53541.033678 2023-08-14,16:46:53.000,226,10975094,14565,0,1692031612,13071.85025579,103.7440900799993,53540.98476816 2023-08-14,16:46:54.000,226,10975066,14365,0,1692031613,13071.856992099994,103.71589356000186,53541.08957496001 2023-08-14,16:46:55.000,226,10975049,14245,0,1692031614,13071.82331054999,103.73704094999994,53541.11752344001 2023-08-14,16:46:56.000,226,10975066,14565,0,1692031615,13071.769420069999,103.77933573000337,53541.047652240006 2023-08-14,16:46:57.000,226,10975116,14485,0,1692031616,13071.809837929999,103.78638486000273,53541.1035492 2023-08-14,16:46:58.000,226,10975090,14565,0,1692031617,13071.82331054999,103.82163050999952,53541.18040752 2023-08-14,16:46:59.000,226,10975185,14605,0,1692031618,13071.83004686,103.82163050999952,53541.20136888 2023-08-14,16:47:00.000,226,10975159,14405,0,1692031619,13071.715529589994,103.84982703000423,53541.215343120006 2023-08-14,16:47:01.000,226,10975075,14365,0,1692031620,13071.695320659994,103.84982703000423,53541.18040752 2023-08-14,16:47:02.000,226,10975075,14205,0,1692031621,13071.627957559998,103.8568761600036,53541.13848480001 2023-08-14,16:47:03.000,226,10975046,14565,0,1692031622,13071.560594459988,103.87097442000231,53541.11053632 2023-08-14,16:47:04.000,226,10975093,14605,0,1692031623,13071.587539699998,103.8075322500008,53541.25027872 2023-08-14,16:47:05.000,226,10975089,14405,0,1692031624,13071.547121839998,103.82163050999952,53541.27124008 2023-08-14,16:47:06.000,226,10975069,14605,0,1692031625,13071.479758740003,103.82163050999952,53541.15245904 2023-08-14,16:47:07.000,226,10975100,14445,0,1692031626,13071.412395639993,103.76523747000465,53541.07560072 2023-08-14,16:47:08.000,226,10975141,14365,0,1692031627,13071.392186709993,103.75818833999801,53541.11053632 2023-08-14,16:47:09.000,226,10975095,14325,0,1692031628,13071.378714090002,103.73704094999994,53541.11752344001 2023-08-14,16:47:10.000,226,10975057,14125,0,1692031629,13071.371977779992,103.72294269000122,53541.18739464001 2023-08-14,16:47:11.000,226,10975073,14405,0,1692031630,13071.351768849992,103.65950051999971,53541.20835600001 2023-08-14,16:47:12.000,226,10975058,14245,0,1692031631,13071.358505160002,103.65245139000035,53541.16643328001 2023-08-14,16:47:13.000,226,10975088,14405,0,1692031632,13071.371977779992,103.60310748000484,53541.11053632 2023-08-14,16:47:14.000,226,10975136,14245,0,1692031633,13071.466286119998,103.5960583499982,53541.22233024 2023-08-14,16:47:15.000,226,10975127,14565,0,1692031634,13071.473022429993,103.51851791999798,53541.16643328001 2023-08-14,16:47:16.000,226,10975168,14405,0,1692031635,13071.412395639993,103.51851791999798,53541.05463936 2023-08-14,16:47:17.000,226,10975160,14445,0,1692031636,13071.520176599988,103.53261618000397,53541.08957496001 2023-08-14,16:47:18.000,226,10975125,14485,0,1692031637,13071.533649219993,103.53261618000397,53541.194381760004 2023-08-14,16:47:19.000,226,10975043,14405,0,1692031638,13071.587539699998,103.49032140000054,53541.15245904 2023-08-14,16:47:20.000,226,10975092,14405,0,1692031639,13071.567330769998,103.51146878999862,53541.06861360001 2023-08-14,16:47:21.000,226,10975143,14365,0,1692031640,13071.641430179989,103.4973705299999,53541.096562080005 2023-08-14,16:47:22.000,226,10975121,14565,0,1692031641,13071.76268375999,103.52556705000461,53541.194381760004 2023-08-14,16:47:23.000,226,10975083,14645,0,1692031642,13071.83004686,103.54671444000269,53541.22931736 2023-08-14,16:47:24.000,226,10975120,14405,0,1692031643,13071.82331054999,103.58900921999884,53541.18739464001 2023-08-14,16:47:25.000,226,10975081,14285,0,1692031644,13071.89067365,103.64540226000099,53541.20835600001 2023-08-14,16:47:26.000,226,10975088,13885,0,1692031645,13071.937827819995,103.67359877999843,53541.25726584001 2023-08-14,16:47:27.000,226,10975082,14125,0,1692031646,13071.98498198999,103.63130400000227,53541.2432916 2023-08-14,16:47:28.000,226,10975065,14245,0,1692031647,13071.97150937,103.71589356000186,53541.20835600001 2023-08-14,16:47:29.000,226,10975047,14285,0,1692031648,13072.00519091999,103.7440900799993,53541.18040752 2023-08-14,16:47:30.000,226,10975105,14485,0,1692031649,13072.05234509,103.80048312000145,53541.22931736 2023-08-14,16:47:31.000,226,10975102,14565,0,1692031650,13072.13318081,103.80048312000145,53541.29220144 2023-08-14,16:47:32.000,226,10975097,14565,0,1692031651,13072.059081399995,103.82867963999888,53541.22931736 2023-08-14,16:47:33.000,226,10975115,14285,0,1692031652,13072.06581770999,103.88507268000103,53541.20136888 2023-08-14,16:47:34.000,226,10975090,14285,0,1692031653,13072.06581770999,103.87802355000167,53541.22931736 2023-08-14,16:47:35.000,226,10975114,14765,0,1692031654,13072.08602663999,103.90622006999911,53541.32014992 2023-08-14,16:47:36.000,226,10975071,14565,0,1692031655,13072.038872469995,103.90622006999911,53541.32713704001 2023-08-14,16:47:37.000,226,10975089,14045,0,1692031656,13072.04560877999,103.92736746000446,53541.29220144 2023-08-14,16:47:38.000,226,10975035,14565,0,1692031657,13072.02539984999,103.92736746000446,53541.39700824 2023-08-14,16:47:39.000,226,10975124,14365,0,1692031658,13072.038872469995,103.92736746000446,53541.50181504001 2023-08-14,16:47:40.000,226,10975092,14205,0,1692031659,13071.98498198999,103.94146572000318,53541.480853680005 2023-08-14,16:47:41.000,226,10975092,14405,0,1692031660,13071.91088258,103.92736746000446,53541.431943840005 2023-08-14,16:47:42.000,226,10975121,14325,0,1692031661,13071.83004686,103.92736746000446,53541.46687944 2023-08-14,16:47:43.000,226,10975097,14485,0,1692031662,13071.76268375999,103.87097442000231,53541.431943840005 2023-08-14,16:47:44.000,226,10975184,14205,0,1692031663,13071.749211139999,103.89212181000039,53541.57867336 2023-08-14,16:47:45.000,226,10975086,14285,0,1692031664,13071.735738519994,103.83572876999824,53541.480853680005 2023-08-14,16:47:46.000,226,10975079,14525,0,1692031665,13071.695320659994,103.77933573000337,53541.50880216 2023-08-14,16:47:47.000,226,10975064,14205,0,1692031666,13071.587539699998,103.75818833999801,53541.40399536001 2023-08-14,16:47:48.000,226,10975088,14325,0,1692031667,13071.547121839998,103.68769704000442,53541.39700824 2023-08-14,16:47:49.000,226,10975102,14085,0,1692031668,13071.520176599988,103.68769704000442,53541.383034000006 2023-08-14,16:47:50.000,226,10975104,14525,0,1692031669,13071.486495049998,103.6101566100042,53541.431943840005 2023-08-14,16:47:51.000,226,10975116,14045,0,1692031670,13071.479758740003,103.57491096000012,53541.39002112 2023-08-14,16:47:52.000,226,10975138,14205,0,1692031671,13071.412395639993,103.4973705299999,53541.41098248 2023-08-14,16:47:53.000,226,10975104,14165,0,1692031672,13071.466286119998,103.47622314000182,53541.37604688001 2023-08-14,16:47:54.000,226,10975073,14285,0,1692031673,13071.506703979998,103.41983009999967,53541.46687944 2023-08-14,16:47:55.000,226,10975099,14245,0,1692031674,13071.560594459988,103.41983009999967,53541.45290520001 2023-08-14,16:47:56.000,226,10975127,14485,0,1692031675,13071.560594459988,103.34228966999945,53541.44591808 2023-08-14,16:47:57.000,226,10975122,14485,0,1692031676,13071.560594459988,103.32819141000073,53541.34111128 2023-08-14,16:47:58.000,226,10975119,14125,0,1692031677,13071.641430179989,103.32819141000073,53541.32014992 2023-08-14,16:47:59.000,226,10975117,14245,0,1692031678,13071.715529589994,103.32819141000073,53541.41098248 2023-08-14,16:48:00.000,226,10975117,14445,0,1692031679,13071.796365309994,103.32114228000137,53541.45989232 2023-08-14,16:48:01.000,226,10975129,14205,0,1692031680,13071.897409959995,103.29294576000393,53541.480853680005 2023-08-14,16:48:02.000,226,10975138,14365,0,1692031681,13071.90414626999,103.30704402000265,53541.46687944 2023-08-14,16:48:03.000,226,10975169,14245,0,1692031682,13071.95130044,103.32819141000073,53541.4179696 2023-08-14,16:48:04.000,226,10975090,14165,0,1692031683,13072.018663539995,103.34228966999945,53541.4179696 2023-08-14,16:48:05.000,226,10975120,14565,0,1692031684,13072.05234509,103.39163358000224,53541.39700824 2023-08-14,16:48:06.000,226,10975081,14405,0,1692031685,13072.08602663999,103.44802662000438,53541.45290520001 2023-08-14,16:48:07.000,226,10975123,14285,0,1692031686,13072.05234509,103.51851791999798,53541.45290520001 2023-08-14,16:48:08.000,226,10975106,14445,0,1692031687,13072.12644449999,103.53261618000397,53541.4179696 2023-08-14,16:48:09.000,226,10975122,14245,0,1692031688,13072.21401653,103.58900921999884,53541.56469912 2023-08-14,16:48:10.000,226,10975067,14245,0,1692031689,13072.220752839996,103.58900921999884,53541.57168624001 2023-08-14,16:48:11.000,226,10975098,14445,0,1692031690,13072.240961769996,103.63130400000227,53541.57168624001 2023-08-14,16:48:12.000,226,10975111,14205,0,1692031691,13072.13318081,103.63835313000163,53541.58566048 2023-08-14,16:48:13.000,226,10975111,13965,0,1692031692,13072.059081399995,103.71589356000186,53541.44591808 2023-08-14,16:48:14.000,226,10975054,14245,0,1692031693,13072.04560877999,103.7440900799993,53541.52277640001 2023-08-14,16:48:15.000,226,10975103,14605,0,1692031694,13072.079290329995,103.73704094999994,53541.599634720005 2023-08-14,16:48:16.000,226,10975096,14045,0,1692031695,13072.07255402,103.78638486000273,53541.60662184 2023-08-14,16:48:17.000,226,10975090,14205,0,1692031696,13071.96477305999,103.82867963999888,53541.62059608001 2023-08-14,16:48:18.000,226,10975067,14245,0,1692031697,13071.93109151,103.81458138000016,53541.550724880006 2023-08-14,16:48:19.000,226,10975082,14165,0,1692031698,13071.98498198999,103.83572876999824,53541.6275832 2023-08-14,16:48:20.000,226,10975128,14165,0,1692031699,13071.90414626999,103.83572876999824,53541.60662184 2023-08-14,16:48:21.000,226,10975159,14005,0,1692031700,13071.897409959995,103.83572876999824,53541.60662184 2023-08-14,16:48:22.000,226,10975128,14205,0,1692031701,13071.82331054999,103.84277790000488,53541.54373776001 2023-08-14,16:48:23.000,226,10975112,14525,0,1692031702,13071.82331054999,103.77228660000401,53541.57168624001 2023-08-14,16:48:24.000,226,10975110,14525,0,1692031703,13071.84351947999,103.7440900799993,53541.65553168 2023-08-14,16:48:25.000,226,10975098,14165,0,1692031704,13071.88393733999,103.72294269000122,53541.63457032 2023-08-14,16:48:26.000,226,10975125,14245,0,1692031705,13071.809837929999,103.7088444300025,53541.65553168 2023-08-14,16:48:27.000,226,10975162,14525,0,1692031706,13071.82331054999,103.68064790999779,53541.61360896 2023-08-14,16:48:28.000,226,10975146,14165,0,1692031707,13071.836783169994,103.6101566100042,53541.6275832 2023-08-14,16:48:29.000,226,10975126,14365,0,1692031708,13071.87046472,103.58196008999948,53541.6275832 2023-08-14,16:48:30.000,226,10975187,14365,0,1692031709,13071.83004686,103.57491096000012,53541.52277640001 2023-08-14,16:48:31.000,226,10975078,14205,0,1692031710,13071.88393733999,103.4973705299999,53541.62059608001 2023-08-14,16:48:32.000,226,10975105,13965,0,1692031711,13071.917618889995,103.48327227000118,53541.58566048 2023-08-14,16:48:33.000,226,10975113,14285,0,1692031712,13071.98498198999,103.4621248800031,53541.557712 2023-08-14,16:48:34.000,226,10975072,14485,0,1692031713,13072.06581770999,103.41278097000031,53541.63457032 2023-08-14,16:48:35.000,226,10975107,14485,0,1692031714,13072.09276295,103.44802662000438,53541.59264760001 2023-08-14,16:48:36.000,226,10975104,14405,0,1692031715,13072.079290329995,103.42687922999903,53541.557712 2023-08-14,16:48:37.000,226,10975117,14285,0,1692031716,13072.139917119996,103.41983009999967,53541.54373776001 2023-08-14,16:48:38.000,226,10975122,14565,0,1692031717,13072.09276295,103.43392835999839,53541.529763520004 2023-08-14,16:48:39.000,226,10975126,14205,0,1692031718,13072.14665342999,103.4621248800031,53541.66950592001 2023-08-14,16:48:40.000,226,10975097,14485,0,1692031719,13072.200543909996,103.47622314000182,53541.74636424 2023-08-14,16:48:41.000,226,10975078,14325,0,1692031720,13072.261170699996,103.47622314000182,53541.79527408 2023-08-14,16:48:42.000,226,10975137,14445,0,1692031721,13072.21401653,103.55376357000205,53541.73239 2023-08-14,16:48:43.000,226,10975101,14485,0,1692031722,13072.220752839996,103.5960583499982,53541.70444152 2023-08-14,16:48:44.000,226,10975116,14285,0,1692031723,13072.220752839996,103.6101566100042,53541.69046728001 2023-08-14,16:48:45.000,226,10975097,14365,0,1692031724,13072.12644449999,103.63835313000163,53541.61360896 2023-08-14,16:48:46.000,226,10975089,14365,0,1692031725,13072.04560877999,103.72999182000058,53541.65553168 2023-08-14,16:48:47.000,226,10975114,14245,0,1692031726,13072.03213616,103.72999182000058,53541.599634720005 2023-08-14,16:48:48.000,226,10975101,14525,0,1692031727,13072.079290329995,103.7440900799993,53541.8022612 2023-08-14,16:48:49.000,226,10975110,14085,0,1692031728,13072.038872469995,103.79343399000209,53541.73239 2023-08-14,16:48:50.000,226,10975085,14245,0,1692031729,13072.06581770999,103.77933573000337,53541.816235440005 2023-08-14,16:48:51.000,226,10975096,14365,0,1692031730,13072.03213616,103.82867963999888,53541.83719680001 2023-08-14,16:48:52.000,226,10975112,14165,0,1692031731,13071.97150937,103.84277790000488,53541.79527408 2023-08-14,16:48:53.000,226,10975101,14205,0,1692031732,13071.96477305999,103.84277790000488,53541.78129984 2023-08-14,16:48:54.000,226,10975103,14485,0,1692031733,13071.94456412999,103.86392529000295,53541.76033848001 2023-08-14,16:48:55.000,226,10975104,14045,0,1692031734,13071.96477305999,103.84277790000488,53541.78129984 2023-08-14,16:48:56.000,226,10975075,14525,0,1692031735,13071.978245679995,103.82867963999888,53541.85815816001 2023-08-14,16:48:57.000,226,10975119,14405,0,1692031736,13071.978245679995,103.82867963999888,53541.90706800001 2023-08-14,16:48:58.000,226,10975121,14365,0,1692031737,13071.98498198999,103.75818833999801,53541.87911952001 2023-08-14,16:48:59.000,226,10975120,14325,0,1692031738,13071.9917183,103.76523747000465,53541.87911952001 2023-08-14,16:49:00.000,226,10975140,14565,0,1692031739,13071.98498198999,103.7088444300025,53541.79527408 2023-08-14,16:49:01.000,226,10975104,14325,0,1692031740,13071.97150937,103.66654964999907,53541.77431272 2023-08-14,16:49:02.000,226,10975099,14205,0,1692031741,13072.05234509,103.65245139000035,53541.816235440005 2023-08-14,16:49:03.000,226,10975098,14565,0,1692031742,13071.98498198999,103.6101566100042,53541.73239 2023-08-14,16:49:04.000,226,10975098,14565,0,1692031743,13072.08602663999,103.54671444000269,53541.8022612 2023-08-14,16:49:05.000,226,10975143,14485,0,1692031744,13072.10623556999,103.51146878999862,53541.8022612 2023-08-14,16:49:06.000,226,10975096,14045,0,1692031745,13072.09276295,103.47622314000182,53541.816235440005 2023-08-14,16:49:07.000,226,10975077,14445,0,1692031746,13072.12644449999,103.44802662000438,53541.77431272 2023-08-14,16:49:08.000,226,10975156,14285,0,1692031747,13072.15338974,103.44097748999775,53541.85815816001 2023-08-14,16:49:09.000,226,10975085,14365,0,1692031748,13072.200543909996,103.41983009999967,53541.80924832001 2023-08-14,16:49:10.000,226,10975090,14285,0,1692031749,13072.200543909996,103.43392835999839,53541.767325600005 2023-08-14,16:49:11.000,226,10975069,14485,0,1692031750,13072.207280219991,103.3986827100016,53541.78828696001 2023-08-14,16:49:12.000,226,10975090,14405,0,1692031751,13072.18707128999,103.3634370600048,53541.84418392 2023-08-14,16:49:13.000,226,10975118,14405,0,1692031752,13072.200543909996,103.3634370600048,53541.85117104 2023-08-14,16:49:14.000,226,10975102,14285,0,1692031753,13072.16686235999,103.39163358000224,53541.865145280004 2023-08-14,16:49:15.000,226,10975125,14405,0,1692031754,13072.11297188,103.40573184000095,53541.70444152 2023-08-14,16:49:16.000,226,10975112,14325,0,1692031755,13072.14665342999,103.40573184000095,53541.767325600005 2023-08-14,16:49:17.000,226,10975104,14365,0,1692031756,13072.11297188,103.41983009999967,53541.816235440005 2023-08-14,16:49:18.000,226,10975133,14205,0,1692031757,13072.09276295,103.41983009999967,53541.78828696001 2023-08-14,16:49:19.000,226,10975066,14525,0,1692031758,13072.079290329995,103.44802662000438,53541.78129984 2023-08-14,16:49:20.000,226,10975092,14405,0,1692031759,13072.10623556999,103.41983009999967,53541.79527408 2023-08-14,16:49:21.000,226,10975102,14365,0,1692031760,13072.12644449999,103.45507575000374,53541.85815816001 2023-08-14,16:49:22.000,226,10975106,14405,0,1692031761,13072.139917119996,103.45507575000374,53541.82322256 2023-08-14,16:49:23.000,226,10975106,14565,0,1692031762,13072.14665342999,103.48327227000118,53541.83719680001 2023-08-14,16:49:24.000,226,10975082,14205,0,1692031763,13072.13318081,103.51851791999798,53541.76033848001 2023-08-14,16:49:25.000,226,10975066,14285,0,1692031764,13072.11297188,103.54671444000269,53541.76033848001 2023-08-14,16:49:26.000,226,10975127,14325,0,1692031765,13072.119708189995,103.58196008999948,53541.816235440005 2023-08-14,16:49:27.000,226,10975085,14365,0,1692031766,13072.08602663999,103.58900921999884,53541.74636424 2023-08-14,16:49:28.000,226,10975131,14245,0,1692031767,13072.059081399995,103.65245139000035,53541.77431272 2023-08-14,16:49:29.000,226,10975123,14085,0,1692031768,13072.139917119996,103.63130400000227,53541.87911952001 2023-08-14,16:49:30.000,226,10975127,14445,0,1692031769,13072.13318081,103.63130400000227,53541.90008088 2023-08-14,16:49:31.000,226,10975068,14205,0,1692031770,13072.18707128999,103.62425487000291,53541.90706800001 2023-08-14,16:49:32.000,226,10975093,14165,0,1692031771,13072.059081399995,103.68064790999779,53541.8022612 2023-08-14,16:49:33.000,226,10975115,14245,0,1692031772,13072.11297188,103.67359877999843,53541.90706800001 2023-08-14,16:49:34.000,226,10975123,14045,0,1692031773,13072.14665342999,103.63835313000163,53541.935016480005 2023-08-14,16:49:35.000,226,10975097,14325,0,1692031774,13072.180334979996,103.65245139000035,53541.92104224 2023-08-14,16:49:36.000,226,10975098,13965,0,1692031775,13072.139917119996,103.63130400000227,53541.92802936001 2023-08-14,16:49:37.000,226,10975102,14205,0,1692031776,13072.16686235999,103.5960583499982,53541.90008088 2023-08-14,16:49:38.000,226,10975124,14445,0,1692031777,13072.25443439,103.58900921999884,53542.053797520006 2023-08-14,16:49:39.000,226,10975119,14525,0,1692031778,13072.267907009991,103.58196008999948,53541.97693920001 2023-08-14,16:49:40.000,226,10975110,14325,0,1692031779,13072.267907009991,103.57491096000012,53541.9420036 2023-08-14,16:49:41.000,226,10975087,14405,0,1692031780,13072.308324869991,103.53966531000333,53541.96995208 2023-08-14,16:49:42.000,226,10975135,14325,0,1692031781,13072.422842139997,103.51146878999862,53541.97693920001 2023-08-14,16:49:43.000,226,10975133,14085,0,1692031782,13072.395896900001,103.50441965999926,53541.89309376 2023-08-14,16:49:44.000,226,10975113,14685,0,1692031783,13072.416105830001,103.49032140000054,53541.935016480005 2023-08-14,16:49:45.000,226,10975149,14365,0,1692031784,13072.530623099992,103.47622314000182,53542.0118748 2023-08-14,16:49:46.000,226,10975087,14405,0,1692031785,13072.557568340002,103.4621248800031,53542.09572024001 2023-08-14,16:49:47.000,226,10975123,14085,0,1692031786,13072.597986200002,103.45507575000374,53542.06078464 2023-08-14,16:49:48.000,226,10975101,14405,0,1692031787,13072.631667749993,103.43392835999839,53542.03982328 2023-08-14,16:49:49.000,226,10975050,14445,0,1692031788,13072.611458819993,103.45507575000374,53542.053797520006 2023-08-14,16:49:50.000,226,10975159,14125,0,1692031789,13072.577777270002,103.48327227000118,53542.0118748 2023-08-14,16:49:51.000,226,10975102,14365,0,1692031790,13072.510414169992,103.4973705299999,53541.99790056001 2023-08-14,16:49:52.000,226,10975129,14205,0,1692031791,13072.631667749993,103.46917401000246,53542.06777176 2023-08-14,16:49:53.000,226,10975095,14325,0,1692031792,13072.665349299998,103.45507575000374,53542.13065584 2023-08-14,16:49:54.000,226,10975089,14205,0,1692031793,13072.631667749993,103.45507575000374,53542.14463008001 2023-08-14,16:49:55.000,226,10975081,14205,0,1692031794,13072.631667749993,103.4621248800031,53542.14463008001 2023-08-14,16:49:56.000,226,10975111,14125,0,1692031795,13072.604722509997,103.4621248800031,53542.12366872001 2023-08-14,16:49:57.000,226,10975102,14405,0,1692031796,13072.584513579997,103.44097748999775,53542.151617200005 2023-08-14,16:49:58.000,226,10975121,14245,0,1692031797,13072.496941550002,103.41278097000031,53542.081746 2023-08-14,16:49:59.000,226,10975087,14325,0,1692031798,13072.436314760002,103.3634370600048,53542.13764296 2023-08-14,16:50:00.000,226,10975101,14405,0,1692031799,13072.476732620002,103.37753532000352,53542.17956568 2023-08-14,16:50:01.000,226,10975111,14485,0,1692031800,13072.483468929997,103.37753532000352,53542.24244976001 2023-08-14,16:50:02.000,226,10975099,14485,0,1692031801,13072.463259999997,103.32819141000073,53542.200527040004 2023-08-14,16:50:03.000,226,10975099,14245,0,1692031802,13072.429578449992,103.32819141000073,53542.200527040004 2023-08-14,16:50:04.000,226,10975084,14245,0,1692031803,13072.422842139997,103.31409315000201,53542.21450128001 2023-08-14,16:50:05.000,226,10975124,14325,0,1692031804,13072.395896900001,103.29294576000393,53542.1865528 2023-08-14,16:50:06.000,226,10975092,14485,0,1692031805,13072.389160589992,103.28589663000457,53542.12366872001 2023-08-14,16:50:07.000,226,10975123,14485,0,1692031806,13072.308324869991,103.31409315000201,53542.102707360005 2023-08-14,16:50:08.000,226,10975063,14485,0,1692031807,13072.308324869991,103.27179836999858,53542.1166816 2023-08-14,16:50:09.000,226,10975095,14365,0,1692031808,13072.395896900001,103.25770010999986,53542.16559144001 2023-08-14,16:50:10.000,226,10975099,14245,0,1692031809,13072.362215349996,103.20835620000435,53542.16559144001 2023-08-14,16:50:11.000,226,10975107,14565,0,1692031810,13072.335270110001,103.20835620000435,53542.13764296 2023-08-14,16:50:12.000,226,10975063,14605,0,1692031811,13072.288115939991,103.23655272000178,53542.081746 2023-08-14,16:50:13.000,226,10975145,14205,0,1692031812,13072.315061180001,103.20835620000435,53542.13065584 2023-08-14,16:50:14.000,226,10975091,14365,0,1692031813,13072.321797489996,103.20130706999771,53542.17956568 2023-08-14,16:50:15.000,226,10975083,14245,0,1692031814,13072.348742729991,103.19425793999835,53542.20751416 2023-08-14,16:50:16.000,226,10975104,14085,0,1692031815,13072.342006419996,103.17311055000027,53542.1865528 2023-08-14,16:50:17.000,226,10975105,14245,0,1692031816,13072.395896900001,103.13786490000348,53542.27738536 2023-08-14,16:50:18.000,226,10975109,14365,0,1692031817,13072.416105830001,103.18015967999963,53542.256424 2023-08-14,16:50:19.000,226,10975101,14245,0,1692031818,13072.362215349996,103.18720880999899,53542.15860432 2023-08-14,16:50:20.000,226,10975073,14325,0,1692031819,13072.375687970001,103.20130706999771,53542.17257856001 2023-08-14,16:50:21.000,226,10975097,14445,0,1692031820,13072.416105830001,103.18015967999963,53542.200527040004 2023-08-14,16:50:22.000,226,10975110,14285,0,1692031821,13072.382424279996,103.18720880999899,53542.13764296 2023-08-14,16:50:23.000,226,10975142,14685,0,1692031822,13072.315061180001,103.19425793999835,53542.081746 2023-08-14,16:50:24.000,226,10975096,14325,0,1692031823,13072.463259999997,103.19425793999835,53542.221488400006 2023-08-14,16:50:25.000,226,10975125,14405,0,1692031824,13072.456523690002,103.22950359000242,53542.22847552 2023-08-14,16:50:26.000,226,10975070,14445,0,1692031825,13072.456523690002,103.20130706999771,53542.221488400006 2023-08-14,16:50:27.000,226,10975084,14405,0,1692031826,13072.537359410002,103.2154053300037,53542.3262952 2023-08-14,16:50:28.000,226,10975111,14445,0,1692031827,13072.530623099992,103.19425793999835,53542.30533384 2023-08-14,16:50:29.000,226,10975042,14125,0,1692031828,13072.523886789997,103.20835620000435,53542.28437248 2023-08-14,16:50:30.000,226,10975126,14325,0,1692031829,13072.550832029992,103.20130706999771,53542.3262952 2023-08-14,16:50:31.000,226,10975104,14205,0,1692031830,13072.537359410002,103.13786490000348,53542.34725656 2023-08-14,16:50:32.000,226,10975094,14285,0,1692031831,13072.557568340002,103.11671750999813,53542.40315352 2023-08-14,16:50:33.000,226,10975063,14045,0,1692031832,13072.618195130002,103.04622621000453,53542.37520504 2023-08-14,16:50:34.000,226,10975106,14365,0,1692031833,13072.550832029992,103.01802968999982,53542.36123080001 2023-08-14,16:50:35.000,226,10975114,14325,0,1692031834,13072.544095719997,103.01098056000046,53542.29135960001 2023-08-14,16:50:36.000,226,10975145,14245,0,1692031835,13072.523886789997,102.97573491000367,53542.3262952 2023-08-14,16:50:37.000,226,10975070,14085,0,1692031836,13072.530623099992,102.88409622000472,53542.3262952 2023-08-14,16:50:38.000,226,10975072,14285,0,1692031837,13072.537359410002,102.84180144000129,53542.23546264 2023-08-14,16:50:39.000,226,10975135,14165,0,1692031838,13072.483468929997,102.81360492000385,53542.24244976001 2023-08-14,16:50:40.000,226,10975094,14245,0,1692031839,13072.564304649997,102.78540839999914,53542.29834672 2023-08-14,16:50:41.000,226,10975134,14485,0,1692031840,13072.571040959992,102.67967145000148,53542.33328232001 2023-08-14,16:50:42.000,226,10975133,14125,0,1692031841,13072.537359410002,102.63737666999805,53542.35424368 2023-08-14,16:50:43.000,226,10975068,14525,0,1692031842,13072.523886789997,102.62327840999933,53542.34725656 2023-08-14,16:50:44.000,226,10975085,14485,0,1692031843,13072.517150480002,102.57393450000382,53542.43110200001 2023-08-14,16:50:45.000,226,10975108,14085,0,1692031844,13072.443051069997,102.55983623999782,53542.33328232001 2023-08-14,16:50:46.000,226,10975068,14045,0,1692031845,13072.355479040001,102.5457379799991,53542.28437248 2023-08-14,16:50:47.000,226,10975109,14485,0,1692031846,13072.315061180001,102.51754146000167,53542.31232096001 2023-08-14,16:50:48.000,226,10975083,14245,0,1692031847,13072.315061180001,102.55983623999782,53542.368217920004 2023-08-14,16:50:49.000,226,10975123,14405,0,1692031848,13072.27464332,102.51754146000167,53542.41014064001 2023-08-14,16:50:50.000,226,10975097,14485,0,1692031849,13072.15338974,102.50344320000295,53542.36123080001 2023-08-14,16:50:51.000,226,10975139,14405,0,1692031850,13072.10623556999,102.5457379799991,53542.3961664 2023-08-14,16:50:52.000,226,10975114,14285,0,1692031851,13071.978245679995,102.5950818900019,53542.36123080001 2023-08-14,16:50:53.000,226,10975127,14645,0,1692031852,13071.87046472,102.55278710999846,53542.30533384 2023-08-14,16:50:54.000,226,10975122,14325,0,1692031853,13071.78289268999,102.63737666999805,53542.34026944001 2023-08-14,16:50:55.000,226,10975110,14205,0,1692031854,13071.776156379994,102.63032753999869,53542.44507624 2023-08-14,16:50:56.000,226,10975133,14725,0,1692031855,13071.695320659994,102.67262232000212,53542.45206336 2023-08-14,16:50:57.000,226,10975123,14085,0,1692031856,13071.587539699998,102.71491709999827,53542.45905048001 2023-08-14,16:50:58.000,226,10975070,14285,0,1692031857,13071.540385529988,102.73606449000363,53542.48001184001 2023-08-14,16:50:59.000,226,10975096,14125,0,1692031858,13071.439340880002,102.77835926999978,53542.41712776 2023-08-14,16:51:00.000,226,10975114,14365,0,1692031859,13071.365241469997,102.82770318000257,53542.36123080001 2023-08-14,16:51:01.000,226,10975117,14525,0,1692031860,13071.365241469997,102.87704708999809,53542.438089120005 2023-08-14,16:51:02.000,226,10975109,13925,0,1692031861,13071.277669440002,102.91229274000216,53542.38219216001 2023-08-14,16:51:03.000,226,10975094,14165,0,1692031862,13071.264196819997,102.89819448000344,53542.41014064001 2023-08-14,16:51:04.000,226,10975103,14645,0,1692031863,13071.324823609997,102.93344013000024,53542.438089120005 2023-08-14,16:51:05.000,226,10975145,14525,0,1692031864,13071.331559919992,102.96163664999767,53542.45206336 2023-08-14,16:51:06.000,226,10975092,14285,0,1692031865,13071.291142059992,102.96163664999767,53542.42411488 2023-08-14,16:51:07.000,226,10975077,14165,0,1692031866,13071.311350989992,102.98278404000303,53542.438089120005 2023-08-14,16:51:08.000,226,10975058,14205,0,1692031867,13071.338296230002,102.97573491000367,53542.48001184001 2023-08-14,16:51:09.000,226,10975122,14205,0,1692031868,13071.425868259998,102.99688230000174,53542.4660376 2023-08-14,16:51:10.000,226,10975106,14405,0,1692031869,13071.459549810002,102.95458751999831,53542.3961664 2023-08-14,16:51:11.000,226,10975118,14085,0,1692031870,13071.533649219993,102.96868578000431,53542.389179280006 2023-08-14,16:51:12.000,226,10975058,14245,0,1692031871,13071.594276009993,102.9404892599996,53542.37520504 2023-08-14,16:51:13.000,226,10975114,14325,0,1692031872,13071.702056969989,102.96163664999767,53542.3262952 2023-08-14,16:51:14.000,226,10975139,14245,0,1692031873,13071.80310161999,102.91934187000152,53542.41712776 2023-08-14,16:51:15.000,226,10975091,14445,0,1692031874,13071.877201029994,102.86294882999937,53542.42411488 2023-08-14,16:51:16.000,226,10975100,14045,0,1692031875,13071.88393733999,102.89819448000344,53542.45905048001 2023-08-14,16:51:17.000,226,10975090,14605,0,1692031876,13071.897409959995,102.83475231000193,53542.36123080001 2023-08-14,16:51:18.000,226,10975092,14565,0,1692031877,13071.94456412999,102.82065405000321,53542.36123080001 2023-08-14,16:51:19.000,226,10975134,14525,0,1692031878,13072.05234509,102.77835926999978,53542.41712776 2023-08-14,16:51:20.000,226,10975051,14245,0,1692031879,13072.07255402,102.75016275000235,53542.44507624 2023-08-14,16:51:21.000,226,10975097,14325,0,1692031880,13072.16686235999,102.68672058000084,53542.45905048001 2023-08-14,16:51:22.000,226,10975117,14285,0,1692031881,13072.160126049996,102.6585240600034,53542.45905048001 2023-08-14,16:51:23.000,226,10975061,14285,0,1692031882,13072.160126049996,102.65147493000404,53542.438089120005 2023-08-14,16:51:24.000,226,10975107,14485,0,1692031883,13072.15338974,102.60213102000125,53542.43110200001 2023-08-14,16:51:25.000,226,10975105,14245,0,1692031884,13072.139917119996,102.58098363000317,53542.486998960005 2023-08-14,16:51:26.000,226,10975070,14565,0,1692031885,13072.12644449999,102.5950818900019,53542.50796032001 2023-08-14,16:51:27.000,226,10975096,14365,0,1692031886,13072.02539984999,102.5950818900019,53542.4660376 2023-08-14,16:51:28.000,226,10975088,14565,0,1692031887,13072.038872469995,102.5457379799991,53542.52892168001 2023-08-14,16:51:29.000,226,10975107,14685,0,1692031888,13071.998454609995,102.53868884999974,53542.57783152001 2023-08-14,16:51:30.000,226,10975119,14685,0,1692031889,13071.98498198999,102.51754146000167,53542.61975424 2023-08-14,16:51:31.000,226,10975141,14285,0,1692031890,13071.978245679995,102.53163972000038,53542.63372848 2023-08-14,16:51:32.000,226,10975122,14165,0,1692031891,13071.86372840999,102.53163972000038,53542.62674136001 2023-08-14,16:51:33.000,226,10975110,14325,0,1692031892,13071.776156379994,102.51754146000167,53542.59180576 2023-08-14,16:51:34.000,226,10975061,14365,0,1692031893,13071.681848039989,102.5457379799991,53542.57783152001 2023-08-14,16:51:35.000,226,10975080,14485,0,1692031894,13071.621221249989,102.51754146000167,53542.66167696 2023-08-14,16:51:36.000,226,10975086,14565,0,1692031895,13071.540385529988,102.5457379799991,53542.52892168001 2023-08-14,16:51:37.000,226,10975102,14405,0,1692031896,13071.466286119998,102.53868884999974,53542.57783152001 2023-08-14,16:51:38.000,226,10975103,14765,0,1692031897,13071.459549810002,102.55278710999846,53542.68962544 2023-08-14,16:51:39.000,226,10975089,14365,0,1692031898,13071.378714090002,102.57393450000382,53542.6407156 2023-08-14,16:51:40.000,226,10975128,14485,0,1692031899,13071.304614679997,102.5950818900019,53542.605780000005 2023-08-14,16:51:41.000,226,10975208,14645,0,1692031900,13071.230515269992,102.5950818900019,53542.59180576 2023-08-14,16:51:42.000,226,10975104,14205,0,1692031901,13071.210306339992,102.62327840999933,53542.59180576 2023-08-14,16:51:43.000,226,10975117,14645,0,1692031902,13071.163152169996,102.65147493000404,53542.58481864 2023-08-14,16:51:44.000,226,10975082,14525,0,1692031903,13071.115998000001,102.63737666999805,53542.61276712 2023-08-14,16:51:45.000,226,10975112,14965,0,1692031904,13071.062107519996,102.67262232000212,53542.58481864 2023-08-14,16:51:46.000,226,10975064,14565,0,1692031905,13071.021689659996,102.64442580000468,53542.52193456 2023-08-14,16:51:47.000,226,10975102,14725,0,1692031906,13071.001480729996,102.67967145000148,53542.52892168001 2023-08-14,16:51:48.000,226,10975071,14485,0,1692031907,13070.99474442,102.66557319000276,53542.52193456 2023-08-14,16:51:49.000,226,10975111,14405,0,1692031908,13070.94759024999,102.6585240600034,53542.43110200001 2023-08-14,16:51:50.000,226,10975105,14605,0,1692031909,13070.9139087,102.65147493000404,53542.45206336 2023-08-14,16:51:51.000,226,10975117,14565,0,1692031910,13070.940853939996,102.6585240600034,53542.40315352 2023-08-14,16:51:52.000,226,10975117,14445,0,1692031911,13070.97453549,102.63032753999869,53542.37520504 2023-08-14,16:51:53.000,226,10975114,14565,0,1692031912,13071.008217039991,102.61622927999997,53542.41014064001 2023-08-14,16:51:54.000,226,10975115,14805,0,1692031913,13071.129470619991,102.5457379799991,53542.4660376 2023-08-14,16:51:55.000,226,10975127,15045,0,1692031914,13071.149679549992,102.55278710999846,53542.44507624 2023-08-14,16:51:56.000,226,10975092,14445,0,1692031915,13071.142943239996,102.53868884999974,53542.30533384 2023-08-14,16:51:57.000,226,10975153,14525,0,1692031916,13071.264196819997,102.49639407000359,53542.43110200001 2023-08-14,16:51:58.000,226,10975104,14325,0,1692031917,13071.311350989992,102.46819754999888,53542.41712776 2023-08-14,16:51:59.000,226,10975124,14565,0,1692031918,13071.398923020002,102.42590277000272,53542.44507624 2023-08-14,16:52:00.000,226,10975094,14605,0,1692031919,13071.479758740003,102.40475538000464,53542.3961664 2023-08-14,16:52:01.000,226,10975123,14685,0,1692031920,13071.547121839998,102.33426408000378,53542.37520504 2023-08-14,16:52:02.000,226,10975113,14485,0,1692031921,13071.553858149993,102.26377278000291,53542.38219216001 2023-08-14,16:52:03.000,226,10975075,14565,0,1692031922,13071.574067079993,102.2355762599982,53542.31232096001 2023-08-14,16:52:04.000,226,10975063,14485,0,1692031923,13071.587539699998,102.22147799999948,53542.33328232001 2023-08-14,16:52:05.000,226,10975129,14725,0,1692031924,13071.601012319989,102.15098669999861,53542.270398240005 2023-08-14,16:52:06.000,226,10975119,14645,0,1692031925,13071.661639109989,102.07344626999839,53542.24943688 2023-08-14,16:52:07.000,226,10975119,14605,0,1692031926,13071.594276009993,102.02410236000287,53542.24244976001 2023-08-14,16:52:08.000,226,10975135,14685,0,1692031927,13071.648166489998,102.0029549700048,53542.221488400006 2023-08-14,16:52:09.000,226,10975121,14685,0,1692031928,13071.648166489998,101.953611060002,53542.31232096001 2023-08-14,16:52:10.000,226,10975139,14885,0,1692031929,13071.654902799994,101.91836540999793,53542.33328232001 2023-08-14,16:52:11.000,226,10975108,14365,0,1692031930,13071.621221249989,101.86197237000306,53542.37520504 2023-08-14,16:52:12.000,226,10975080,14685,0,1692031931,13071.540385529988,101.84787411000434,53542.24244976001 2023-08-14,16:52:13.000,226,10975116,14445,0,1692031932,13071.513440289993,101.78443194000283,53542.319308080005 2023-08-14,16:52:14.000,226,10975098,14445,0,1692031933,13071.533649219993,101.79853020000155,53542.35424368 2023-08-14,16:52:15.000,226,10975072,14565,0,1692031934,13071.452813499993,101.77738281000347,53542.34725656 2023-08-14,16:52:16.000,226,10975111,14445,0,1692031935,13071.432604569993,101.78443194000283,53542.31232096001 2023-08-14,16:52:17.000,226,10975153,14925,0,1692031936,13071.385450399997,101.86902150000242,53542.36123080001 2023-08-14,16:52:18.000,226,10975102,14365,0,1692031937,13071.446077189998,101.83377584999835,53542.40315352 2023-08-14,16:52:19.000,226,10975079,15005,0,1692031938,13071.432604569993,101.91131627999857,53542.50796032001 2023-08-14,16:52:20.000,226,10975098,14645,0,1692031939,13071.378714090002,101.953611060002,53542.37520504 2023-08-14,16:52:21.000,226,10975115,14565,0,1692031940,13071.331559919992,102.0029549700048,53542.43110200001 2023-08-14,16:52:22.000,226,10975146,14445,0,1692031941,13071.264196819997,102.08754453000438,53542.36123080001 2023-08-14,16:52:23.000,226,10975110,14725,0,1692031942,13071.217042650002,102.1368884399999,53542.38219216001 2023-08-14,16:52:24.000,226,10975125,14605,0,1692031943,13071.250724199992,102.2355762599982,53542.45905048001 2023-08-14,16:52:25.000,226,10975196,14765,0,1692031944,13071.203570029997,102.30606755999906,53542.45905048001 2023-08-14,16:52:26.000,226,10975079,14485,0,1692031945,13071.230515269992,102.36950973000057,53542.48001184001 2023-08-14,16:52:27.000,226,10975108,14405,0,1692031946,13071.203570029997,102.45409929000016,53542.556870160006 2023-08-14,16:52:28.000,226,10975091,14805,0,1692031947,13071.176624790001,102.48934494000423,53542.49398608 2023-08-14,16:52:29.000,226,10975125,14685,0,1692031948,13071.109261689991,102.51754146000167,53542.43110200001 2023-08-14,16:52:30.000,226,10975067,14685,0,1692031949,13071.102525379996,102.5950818900019,53542.48001184001 2023-08-14,16:52:31.000,226,10975144,14885,0,1692031950,13071.149679549992,102.55278710999846,53542.52193456 2023-08-14,16:52:32.000,226,10975094,15045,0,1692031951,13071.075580140001,102.63032753999869,53542.43110200001 2023-08-14,16:52:33.000,226,10975141,15005,0,1692031952,13071.176624790001,102.62327840999933,53542.52193456 2023-08-14,16:52:34.000,226,10975102,14525,0,1692031953,13071.163152169996,102.55983623999782,53542.47302472 2023-08-14,16:52:35.000,226,10975161,14685,0,1692031954,13071.183361099997,102.53163972000038,53542.4660376 2023-08-14,16:52:36.000,226,10975094,14685,0,1692031955,13071.163152169996,102.46114841999952,53542.45206336 2023-08-14,16:52:37.000,226,10975125,14885,0,1692031956,13071.203570029997,102.38360798999929,53542.486998960005 2023-08-14,16:52:38.000,226,10975141,14725,0,1692031957,13071.243987889997,102.32721495000442,53542.41014064001 2023-08-14,16:52:39.000,226,10975080,14685,0,1692031958,13071.203570029997,102.26377278000291,53542.29135960001 2023-08-14,16:52:40.000,226,10975119,15085,0,1692031959,13071.250724199992,102.19328148000204,53542.35424368 2023-08-14,16:52:41.000,226,10975113,14685,0,1692031960,13071.358505160002,102.1016427900031,53542.389179280006 2023-08-14,16:52:42.000,226,10975108,14645,0,1692031961,13071.419131950002,102.03820062000159,53542.35424368 2023-08-14,16:52:43.000,226,10975049,14885,0,1692031962,13071.425868259998,101.97475845000008,53542.30533384 2023-08-14,16:52:44.000,226,10975104,14765,0,1692031963,13071.473022429993,101.86902150000242,53542.29135960001 2023-08-14,16:52:45.000,226,10975107,15045,0,1692031964,13071.506703979998,101.78443194000283,53542.319308080005 2023-08-14,16:52:46.000,226,10975075,14805,0,1692031965,13071.567330769998,101.71394064000197,53542.29834672 2023-08-14,16:52:47.000,226,10975107,14885,0,1692031966,13071.574067079993,101.69984238000325,53542.29834672 2023-08-14,16:52:48.000,226,10975149,14725,0,1692031967,13071.648166489998,101.6082036900043,53542.368217920004 2023-08-14,16:52:49.000,226,10975115,14725,0,1692031968,13071.661639109989,101.58705629999895,53542.26341112001 2023-08-14,16:52:50.000,226,10975056,14885,0,1692031969,13071.661639109989,101.50246673999936,53542.26341112001 2023-08-14,16:52:51.000,226,10975061,14845,0,1692031970,13071.742474829989,101.53771239000343,53542.34725656 2023-08-14,16:52:52.000,226,10975058,14845,0,1692031971,13071.789628999999,101.53771239000343,53542.29834672 2023-08-14,16:52:53.000,226,10975092,15205,0,1692031972,13071.809837929999,101.53066326000408,53542.319308080005 2023-08-14,16:52:54.000,226,10975050,15045,0,1692031973,13071.80310161999,101.53066326000408,53542.29135960001 2023-08-14,16:52:55.000,226,10975101,14765,0,1692031974,13071.76268375999,101.58000716999959,53542.20751416 2023-08-14,16:52:56.000,226,10975072,14845,0,1692031975,13071.681848039989,101.66459672999918,53542.17956568 2023-08-14,16:52:57.000,226,10975096,14685,0,1692031976,13071.82331054999,101.72803890000068,53542.3262952 2023-08-14,16:52:58.000,226,10975174,15005,0,1692031977,13071.776156379994,101.77033368000411,53542.30533384 2023-08-14,16:52:59.000,226,10975112,14885,0,1692031978,13071.78289268999,101.82672671999899,53542.34026944001 2023-08-14,16:53:00.000,226,10975058,14805,0,1692031979,13071.708793279999,101.91836540999793,53542.38219216001 2023-08-14,16:53:01.000,226,10975106,15045,0,1692031980,13071.675111729994,102.0029549700048,53542.38219216001 2023-08-14,16:53:02.000,226,10975136,14925,0,1692031981,13071.702056969989,102.09459366000374,53542.45905048001 2023-08-14,16:53:03.000,226,10975138,14885,0,1692031982,13071.560594459988,102.10869192000246,53542.389179280006 2023-08-14,16:53:04.000,226,10975142,14845,0,1692031983,13071.580803389988,102.22147799999948,53542.49398608 2023-08-14,16:53:05.000,226,10975126,15005,0,1692031984,13071.621221249989,102.27787104000163,53542.535908800004 2023-08-14,16:53:06.000,226,10975104,14925,0,1692031985,13071.553858149993,102.34131321000314,53542.54289592 2023-08-14,16:53:07.000,226,10975084,14685,0,1692031986,13071.513440289993,102.36246060000121,53542.44507624 2023-08-14,16:53:08.000,226,10975094,15045,0,1692031987,13071.506703979998,102.42590277000272,53542.48001184001 2023-08-14,16:53:09.000,226,10975133,15245,0,1692031988,13071.479758740003,102.41885364000336,53542.556870160006 2023-08-14,16:53:10.000,226,10975122,14965,0,1692031989,13071.473022429993,102.46819754999888,53542.52892168001 2023-08-14,16:53:11.000,226,10975077,14965,0,1692031990,13071.425868259998,102.40475538000464,53542.49398608 2023-08-14,16:53:12.000,226,10975066,15005,0,1692031991,13071.405659329997,102.46114841999952,53542.45206336 2023-08-14,16:53:13.000,226,10975103,15045,0,1692031992,13071.425868259998,102.4470501600008,53542.40315352 2023-08-14,16:53:14.000,226,10975089,14845,0,1692031993,13071.459549810002,102.411804510004,53542.52892168001 2023-08-14,16:53:15.000,226,10975104,15045,0,1692031994,13071.405659329997,102.34131321000314,53542.45905048001 2023-08-14,16:53:16.000,226,10975137,14845,0,1692031995,13071.432604569993,102.32721495000442,53542.40315352 2023-08-14,16:53:17.000,226,10975134,14645,0,1692031996,13071.425868259998,102.32016581999778,53542.40315352 2023-08-14,16:53:18.000,226,10975144,15085,0,1692031997,13071.405659329997,102.28492017000099,53542.40315352 2023-08-14,16:53:19.000,226,10975113,14885,0,1692031998,13071.513440289993,102.2003306100014,53542.52193456 2023-08-14,16:53:20.000,226,10975126,14725,0,1692031999,13071.493231359993,102.18623235000268,53542.438089120005 2023-08-14,16:53:21.000,226,10975116,14925,0,1692032000,13071.607748629998,102.19328148000204,53542.50097320001 2023-08-14,16:53:22.000,226,10975185,15045,0,1692032001,13071.594276009993,102.1368884399999,53542.45905048001 2023-08-14,16:53:23.000,226,10975058,15045,0,1692032002,13071.547121839998,102.12983931000053,53542.3961664 2023-08-14,16:53:24.000,226,10975110,14965,0,1692032003,13071.621221249989,102.14393756999925,53542.43110200001 2023-08-14,16:53:25.000,226,10975193,15125,0,1692032004,13071.587539699998,102.1016427900031,53542.41014064001 2023-08-14,16:53:26.000,226,10975206,15125,0,1692032005,13071.668375419998,102.08049539999774,53542.38219216001 2023-08-14,16:53:27.000,226,10975137,15045,0,1692032006,13071.621221249989,102.1016427900031,53542.40315352 2023-08-14,16:53:28.000,226,10975102,14765,0,1692032007,13071.621221249989,102.12983931000053,53542.41712776 2023-08-14,16:53:29.000,226,10975079,14605,0,1692032008,13071.654902799994,102.1016427900031,53542.3961664 2023-08-14,16:53:30.000,226,10975170,15125,0,1692032009,13071.675111729994,102.1650849600046,53542.438089120005 2023-08-14,16:53:31.000,226,10975040,14645,0,1692032010,13071.654902799994,102.17213409000396,53542.44507624 2023-08-14,16:53:32.000,226,10975189,14805,0,1692032011,13071.614484939993,102.19328148000204,53542.30533384 2023-08-14,16:53:33.000,226,10975126,14925,0,1692032012,13071.614484939993,102.24967452000419,53542.36123080001 2023-08-14,16:53:34.000,226,10975130,14885,0,1692032013,13071.641430179989,102.21442887000012,53542.38219216001 2023-08-14,16:53:35.000,226,10975063,14885,0,1692032014,13071.621221249989,102.30606755999906,53542.41014064001 2023-08-14,16:53:36.000,226,10975040,15205,0,1692032015,13071.553858149993,102.3483623400025,53542.368217920004 2023-08-14,16:53:37.000,226,10975112,14845,0,1692032016,13071.648166489998,102.40475538000464,53542.51494744 2023-08-14,16:53:38.000,226,10975159,14885,0,1692032017,13071.648166489998,102.48934494000423,53542.54988304001 2023-08-14,16:53:39.000,226,10975059,15045,0,1692032018,13071.547121839998,102.55278710999846,53542.58481864 2023-08-14,16:53:40.000,226,10975146,15005,0,1692032019,13071.446077189998,102.56688537000446,53542.45905048001 2023-08-14,16:53:41.000,226,10975047,15165,0,1692032020,13071.405659329997,102.58803276000253,53542.52892168001 2023-08-14,16:53:42.000,226,10975132,14845,0,1692032021,13071.358505160002,102.63032753999869,53542.438089120005 2023-08-14,16:53:43.000,226,10975089,14925,0,1692032022,13071.318087300002,102.63737666999805,53542.40315352 2023-08-14,16:53:44.000,226,10975087,14925,0,1692032023,13071.371977779992,102.6937697100002,53542.50796032001 2023-08-14,16:53:45.000,226,10975166,14605,0,1692032024,13071.297878370002,102.71491709999827,53542.52193456 2023-08-14,16:53:46.000,226,10975096,15085,0,1692032025,13071.257460510002,102.77131014000042,53542.45905048001 2023-08-14,16:53:47.000,226,10975101,14765,0,1692032026,13071.257460510002,102.7572118800017,53542.368217920004 2023-08-14,16:53:48.000,226,10975072,14765,0,1692032027,13071.203570029997,102.82065405000321,53542.47302472 2023-08-14,16:53:49.000,226,10975104,14845,0,1692032028,13071.257460510002,102.85589970000001,53542.49398608 2023-08-14,16:53:50.000,226,10975125,15045,0,1692032029,13071.277669440002,102.91934187000152,53542.54289592 2023-08-14,16:53:51.000,226,10975062,15005,0,1692032030,13071.217042650002,102.95458751999831,53542.50097320001 2023-08-14,16:53:52.000,226,10975046,14685,0,1692032031,13071.156415860001,102.96868578000431,53542.44507624 2023-08-14,16:53:53.000,226,10975118,14725,0,1692032032,13071.163152169996,102.9404892599996,53542.4660376 2023-08-14,16:53:54.000,226,10975056,14605,0,1692032033,13071.237251580002,103.06032447000325,53542.45206336 2023-08-14,16:53:55.000,226,10975146,14805,0,1692032034,13071.223778959997,103.06737360000261,53542.50097320001 2023-08-14,16:53:56.000,226,10975126,14805,0,1692032035,13071.243987889997,103.06032447000325,53542.52892168001 2023-08-14,16:53:57.000,226,10975053,15045,0,1692032036,13071.217042650002,103.19425793999835,53542.51494744 2023-08-14,16:53:58.000,226,10975074,15205,0,1692032037,13071.196833720001,103.19425793999835,53542.4660376 2023-08-14,16:53:59.000,226,10975061,15245,0,1692032038,13071.183361099997,103.20130706999771,53542.45206336 2023-08-14,16:54:00.000,226,10975056,14925,0,1692032039,13071.243987889997,103.17311055000027,53542.49398608 2023-08-14,16:54:01.000,226,10975098,15205,0,1692032040,13071.324823609997,103.22245446000306,53542.535908800004 2023-08-14,16:54:02.000,226,10975135,15045,0,1692032041,13071.311350989992,103.2154053300037,53542.52193456 2023-08-14,16:54:03.000,226,10975035,15085,0,1692032042,13071.338296230002,103.17311055000027,53542.44507624 2023-08-14,16:54:04.000,226,10975061,14805,0,1692032043,13071.345032539997,103.20835620000435,53542.43110200001 2023-08-14,16:54:05.000,226,10975036,14845,0,1692032044,13071.378714090002,103.13786490000348,53542.5708444 2023-08-14,16:54:06.000,226,10975155,14925,0,1692032045,13071.412395639993,103.1519631600022,53542.54988304001 2023-08-14,16:54:07.000,226,10975068,14605,0,1692032046,13071.385450399997,103.06032447000325,53542.45206336 2023-08-14,16:54:08.000,226,10975121,14925,0,1692032047,13071.412395639993,103.06737360000261,53542.45206336 2023-08-14,16:54:09.000,226,10975067,14845,0,1692032048,13071.547121839998,102.98278404000303,53542.535908800004 2023-08-14,16:54:10.000,226,10975159,14805,0,1692032049,13071.540385529988,102.89819448000344,53542.51494744 2023-08-14,16:54:11.000,226,10975076,14525,0,1692032050,13071.547121839998,102.86999795999873,53542.48001184001 2023-08-14,16:54:12.000,226,10975048,15005,0,1692032051,13071.547121839998,102.87704708999809,53542.41014064001 2023-08-14,16:54:13.000,226,10975093,15005,0,1692032052,13071.627957559998,102.81360492000385,53542.54988304001 2023-08-14,16:54:14.000,226,10975077,14805,0,1692032053,13071.594276009993,102.77131014000042,53542.438089120005 2023-08-14,16:54:15.000,226,10975120,15045,0,1692032054,13071.648166489998,102.74311362000299,53542.47302472 2023-08-14,16:54:16.000,226,10975060,14645,0,1692032055,13071.715529589994,102.71491709999827,53542.54289592 2023-08-14,16:54:17.000,226,10975077,14765,0,1692032056,13071.776156379994,102.65147493000404,53542.67565120001 2023-08-14,16:54:18.000,226,10975109,14925,0,1692032057,13071.742474829989,102.67967145000148,53542.59180576 2023-08-14,16:54:19.000,226,10975102,14885,0,1692032058,13071.749211139999,102.70081883999956,53542.73154816 2023-08-14,16:54:20.000,226,10975107,14725,0,1692032059,13071.78289268999,102.71491709999827,53542.6407156 2023-08-14,16:54:21.000,226,10975194,14845,0,1692032060,13071.769420069999,102.75016275000235,53542.71757392001 2023-08-14,16:54:22.000,226,10975159,14845,0,1692032061,13071.668375419998,102.79950665999786,53542.63372848 2023-08-14,16:54:23.000,226,10975126,15125,0,1692032062,13071.634693869993,102.82065405000321,53542.605780000005 2023-08-14,16:54:24.000,226,10975068,15005,0,1692032063,13071.681848039989,102.92639100000088,53542.75949664 2023-08-14,16:54:25.000,226,10975026,14925,0,1692032064,13071.648166489998,102.95458751999831,53542.88526480001 2023-08-14,16:54:26.000,226,10975078,14845,0,1692032065,13071.607748629998,103.06032447000325,53542.82936784 2023-08-14,16:54:27.000,226,10975051,15005,0,1692032066,13071.594276009993,103.10966837999877,53542.79443224001 2023-08-14,16:54:28.000,226,10975069,14845,0,1692032067,13071.506703979998,103.18720880999899,53542.892251920006 2023-08-14,16:54:29.000,226,10975069,14965,0,1692032068,13071.459549810002,103.20130706999771,53542.88526480001 2023-08-14,16:54:30.000,226,10975123,14685,0,1692032069,13071.392186709993,103.23655272000178,53542.81539360001 2023-08-14,16:54:31.000,226,10975155,14885,0,1692032070,13071.371977779992,103.29294576000393,53542.87827768 2023-08-14,16:54:32.000,226,10975178,14885,0,1692032071,13071.257460510002,103.39163358000224,53542.822380720005 2023-08-14,16:54:33.000,226,10975189,15045,0,1692032072,13071.291142059992,103.33524054000009,53542.84334208001 2023-08-14,16:54:34.000,226,10975096,15085,0,1692032073,13071.264196819997,103.37753532000352,53542.90622616 2023-08-14,16:54:35.000,226,10975085,14685,0,1692032074,13071.230515269992,103.37753532000352,53542.94814888 2023-08-14,16:54:36.000,226,10975051,14605,0,1692032075,13071.223778959997,103.3493387999988,53542.82936784 2023-08-14,16:54:37.000,226,10975101,15125,0,1692032076,13071.156415860001,103.29999489000329,53542.79443224001 2023-08-14,16:54:38.000,226,10975080,14965,0,1692032077,13071.115998000001,103.30704402000265,53542.76648376001 2023-08-14,16:54:39.000,226,10975024,14565,0,1692032078,13071.156415860001,103.2506509800005,53542.836354959996 2023-08-14,16:54:40.000,226,10975122,14605,0,1692032079,13071.156415860001,103.13786490000348,53542.81539360001 2023-08-14,16:54:41.000,226,10975117,14565,0,1692032080,13071.156415860001,103.1026192499994,53542.84334208001 2023-08-14,16:54:42.000,226,10975114,15045,0,1692032081,13071.115998000001,103.04622621000453,53542.80141936 2023-08-14,16:54:43.000,226,10975076,15125,0,1692032082,13071.217042650002,102.97573491000367,53542.82936784 2023-08-14,16:54:44.000,226,10975062,15085,0,1692032083,13071.136206930001,102.88409622000472,53542.6407156 2023-08-14,16:54:45.000,226,10975170,15045,0,1692032084,13071.230515269992,102.8065557900045,53542.67565120001 2023-08-14,16:54:46.000,226,10975192,14845,0,1692032085,13071.243987889997,102.70786796999892,53542.66167696 2023-08-14,16:54:47.000,226,10975135,14965,0,1692032086,13071.365241469997,102.63032753999869,53542.73853528 2023-08-14,16:54:48.000,226,10975123,14925,0,1692032087,13071.345032539997,102.5950818900019,53542.58481864 2023-08-14,16:54:49.000,226,10975065,15085,0,1692032088,13071.425868259998,102.5457379799991,53542.6407156 2023-08-14,16:54:50.000,226,10975103,14845,0,1692032089,13071.547121839998,102.47524667999824,53542.68263832 2023-08-14,16:54:51.000,226,10975128,15045,0,1692032090,13071.607748629998,102.48934494000423,53542.724561040006 2023-08-14,16:54:52.000,226,10975180,14725,0,1692032091,13071.614484939993,102.49639407000359,53542.6407156 2023-08-14,16:54:53.000,226,10975069,14885,0,1692032092,13071.648166489998,102.41885364000336,53542.605780000005 2023-08-14,16:54:54.000,226,10975096,14885,0,1692032093,13071.681848039989,102.43295190000208,53542.59180576 2023-08-14,16:54:55.000,226,10975109,14885,0,1692032094,13071.776156379994,102.4470501600008,53542.68962544 2023-08-14,16:54:56.000,226,10975117,14925,0,1692032095,13071.755947449994,102.55278710999846,53542.68962544 2023-08-14,16:54:57.000,226,10975156,15045,0,1692032096,13071.729002209999,102.53868884999974,53542.71757392001 2023-08-14,16:54:58.000,226,10975071,14885,0,1692032097,13071.769420069999,102.60213102000125,53542.64770272001 2023-08-14,16:54:59.000,226,10975134,14645,0,1692032098,13071.83004686,102.60918015000061,53542.80840648 2023-08-14,16:55:00.000,226,10975146,14725,0,1692032099,13071.796365309994,102.67967145000148,53542.73853528 2023-08-14,16:55:01.000,226,10975156,15005,0,1692032100,13071.78289268999,102.70081883999956,53542.80141936 2023-08-14,16:55:02.000,226,10975050,14965,0,1692032101,13071.715529589994,102.81360492000385,53542.80840648 2023-08-14,16:55:03.000,226,10975116,14765,0,1692032102,13071.715529589994,102.7572118800017,53542.81539360001 2023-08-14,16:55:04.000,226,10975066,14845,0,1692032103,13071.681848039989,102.85589970000001,53542.84334208001 2023-08-14,16:55:05.000,226,10975090,15125,0,1692032104,13071.607748629998,102.9052436100028,53542.88526480001 2023-08-14,16:55:06.000,226,10975104,14885,0,1692032105,13071.607748629998,102.92639100000088,53542.86430344001 2023-08-14,16:55:07.000,226,10975123,14885,0,1692032106,13071.513440289993,102.98278404000303,53542.84334208001 2023-08-14,16:55:08.000,226,10975107,14725,0,1692032107,13071.493231359993,102.94753838999895,53542.87827768 2023-08-14,16:55:09.000,226,10975055,14765,0,1692032108,13071.493231359993,102.96163664999767,53542.89923904 2023-08-14,16:55:10.000,226,10975076,14845,0,1692032109,13071.419131950002,102.97573491000367,53542.80141936 2023-08-14,16:55:11.000,226,10975129,15045,0,1692032110,13071.351768849992,102.98278404000303,53542.93417464001 2023-08-14,16:55:12.000,226,10975107,14885,0,1692032111,13071.318087300002,102.96868578000431,53542.88526480001 2023-08-14,16:55:13.000,226,10975111,14965,0,1692032112,13071.297878370002,102.98278404000303,53542.88526480001 2023-08-14,16:55:14.000,226,10975143,14845,0,1692032113,13071.311350989992,102.92639100000088,53542.96212312001 2023-08-14,16:55:15.000,226,10975103,14885,0,1692032114,13071.203570029997,102.89114535000408,53542.9202004 2023-08-14,16:55:16.000,226,10975128,14845,0,1692032115,13071.183361099997,102.84885057000065,53542.941161760005 2023-08-14,16:55:17.000,226,10975096,14685,0,1692032116,13071.176624790001,102.78540839999914,53542.871290560004 2023-08-14,16:55:18.000,226,10975041,14965,0,1692032117,13071.163152169996,102.77131014000042,53542.89923904 2023-08-14,16:55:19.000,226,10975101,14725,0,1692032118,13071.122734309996,102.67262232000212,53542.82936784 2023-08-14,16:55:20.000,226,10975096,15005,0,1692032119,13071.163152169996,102.60213102000125,53542.84334208001 2023-08-14,16:55:21.000,226,10975118,14805,0,1692032120,13071.136206930001,102.58098363000317,53542.871290560004 2023-08-14,16:55:22.000,226,10975118,14605,0,1692032121,13071.169888479992,102.48229581000487,53542.85731632 2023-08-14,16:55:23.000,226,10975130,14605,0,1692032122,13071.183361099997,102.38360798999929,53542.8503292 2023-08-14,16:55:24.000,226,10975114,14685,0,1692032123,13071.203570029997,102.37655885999993,53542.780458 2023-08-14,16:55:25.000,226,10975059,15045,0,1692032124,13071.237251580002,102.28492017000099,53542.773470880005 2023-08-14,16:55:26.000,226,10975083,14805,0,1692032125,13071.223778959997,102.25672365000355,53542.74552240001 2023-08-14,16:55:27.000,226,10975104,14765,0,1692032126,13071.223778959997,102.19328148000204,53542.69661256001 2023-08-14,16:55:28.000,226,10975100,14525,0,1692032127,13071.311350989992,102.1650849600046,53542.69661256001 2023-08-14,16:55:29.000,226,10975090,14765,0,1692032128,13071.318087300002,102.12279018000118,53542.68263832 2023-08-14,16:55:30.000,226,10975101,14925,0,1692032129,13071.385450399997,102.05229888000031,53542.703599680004 2023-08-14,16:55:31.000,226,10975156,14765,0,1692032130,13071.412395639993,102.05229888000031,53542.67565120001 2023-08-14,16:55:32.000,226,10975076,14725,0,1692032131,13071.405659329997,102.03115149000223,53542.62674136001 2023-08-14,16:55:33.000,226,10975127,14845,0,1692032132,13071.392186709993,101.9888567099988,53542.5708444 2023-08-14,16:55:34.000,226,10975117,14605,0,1692032133,13071.432604569993,102.01000410000415,53542.58481864 2023-08-14,16:55:35.000,226,10975121,14685,0,1692032134,13071.432604569993,101.96770932000072,53542.61276712 2023-08-14,16:55:36.000,226,10975110,14885,0,1692032135,13071.466286119998,101.99590583999816,53542.64770272001 2023-08-14,16:55:37.000,226,10975121,14925,0,1692032136,13071.459549810002,101.98180757999944,53542.64770272001 2023-08-14,16:55:38.000,226,10975118,14725,0,1692032137,13071.499967669988,102.01000410000415,53542.61975424 2023-08-14,16:55:39.000,226,10975136,14685,0,1692032138,13071.486495049998,102.05229888000031,53542.654689840005 2023-08-14,16:55:40.000,226,10975108,14805,0,1692032139,13071.419131950002,102.03820062000159,53542.5708444 2023-08-14,16:55:41.000,226,10975093,14965,0,1692032140,13071.425868259998,102.01705323000351,53542.63372848 2023-08-14,16:55:42.000,226,10975120,14645,0,1692032141,13071.318087300002,102.11574105000182,53542.62674136001 2023-08-14,16:55:43.000,226,10975101,14685,0,1692032142,13071.351768849992,102.08049539999774,53542.58481864 2023-08-14,16:55:44.000,226,10975114,14445,0,1692032143,13071.385450399997,102.11574105000182,53542.73154816 2023-08-14,16:55:45.000,226,10975114,14805,0,1692032144,13071.378714090002,102.08754453000438,53542.79443224001 2023-08-14,16:55:46.000,226,10975070,14725,0,1692032145,13071.358505160002,102.1368884399999,53542.724561040006 2023-08-14,16:55:47.000,226,10975168,14445,0,1692032146,13071.419131950002,102.11574105000182,53542.80840648 2023-08-14,16:55:48.000,226,10975103,14205,0,1692032147,13071.392186709993,102.12279018000118,53542.76648376001 2023-08-14,16:55:49.000,226,10975093,14525,0,1692032148,13071.378714090002,102.10869192000246,53542.69661256001 2023-08-14,16:55:50.000,226,10975136,14405,0,1692032149,13071.318087300002,102.1368884399999,53542.59879288001 2023-08-14,16:55:51.000,226,10975066,14805,0,1692032150,13071.412395639993,102.09459366000374,53542.703599680004 2023-08-14,16:55:52.000,226,10975096,14685,0,1692032151,13071.365241469997,102.08754453000438,53542.66167696 2023-08-14,16:55:53.000,226,10975128,14605,0,1692032152,13071.452813499993,102.01705323000351,53542.80840648 2023-08-14,16:55:54.000,226,10975170,14765,0,1692032153,13071.452813499993,102.0029549700048,53542.80840648 2023-08-14,16:55:55.000,226,10975151,14845,0,1692032154,13071.479758740003,101.96770932000072,53542.78744512 2023-08-14,16:55:56.000,226,10975160,14645,0,1692032155,13071.345032539997,101.91836540999793,53542.64770272001 2023-08-14,16:55:57.000,226,10975139,14725,0,1692032156,13071.432604569993,101.8549232400037,53542.69661256001 2023-08-14,16:55:58.000,226,10975139,14765,0,1692032157,13071.473022429993,101.80557933000091,53542.63372848 2023-08-14,16:55:59.000,226,10975123,14485,0,1692032158,13071.439340880002,101.76328455000476,53542.61975424 2023-08-14,16:56:00.000,226,10975153,14765,0,1692032159,13071.371977779992,101.73508803000004,53542.50796032001 2023-08-14,16:56:01.000,226,10975077,14565,0,1692032160,13071.473022429993,101.63640021000174,53542.68962544 2023-08-14,16:56:02.000,226,10975090,14565,0,1692032161,13071.486495049998,101.59410542999831,53542.654689840005 2023-08-14,16:56:03.000,226,10975135,14525,0,1692032162,13071.446077189998,101.5447615200028,53542.62674136001 2023-08-14,16:56:04.000,226,10975145,14405,0,1692032163,13071.466286119998,101.51656499999808,53542.59180576 2023-08-14,16:56:05.000,226,10975120,14605,0,1692032164,13071.446077189998,101.45312283000385,53542.5708444 2023-08-14,16:56:06.000,226,10975124,14885,0,1692032165,13071.473022429993,101.46017196000321,53542.5708444 2023-08-14,16:56:07.000,226,10975143,14765,0,1692032166,13071.446077189998,101.40377892000106,53542.556870160006 2023-08-14,16:56:08.000,226,10975083,14725,0,1692032167,13071.439340880002,101.44607370000449,53542.556870160006 2023-08-14,16:56:09.000,226,10975130,14725,0,1692032168,13071.459549810002,101.4319754399985,53542.654689840005 2023-08-14,16:56:10.000,226,10975110,14645,0,1692032169,13071.425868259998,101.46017196000321,53542.654689840005 2023-08-14,16:56:11.000,226,10975136,14205,0,1692032170,13071.392186709993,101.48836848000064,53542.59180576 2023-08-14,16:56:12.000,226,10975152,14565,0,1692032171,13071.365241469997,101.52361413000472,53542.59180576 2023-08-14,16:56:13.000,226,10975127,14165,0,1692032172,13071.378714090002,101.48836848000064,53542.556870160006 2023-08-14,16:56:14.000,226,10975156,14485,0,1692032173,13071.304614679997,101.58705629999895,53542.57783152001 2023-08-14,16:56:15.000,226,10975105,14405,0,1692032174,13071.237251580002,101.63640021000174,53542.48001184001 2023-08-14,16:56:16.000,226,10975076,14485,0,1692032175,13071.149679549992,101.69279325000389,53542.45905048001 2023-08-14,16:56:17.000,226,10975101,14205,0,1692032176,13071.196833720001,101.65049847000046,53542.56385728 2023-08-14,16:56:18.000,226,10975119,14485,0,1692032177,13071.129470619991,101.69279325000389,53542.56385728 2023-08-14,16:56:19.000,226,10975138,14645,0,1692032178,13071.109261689991,101.7068915100026,53542.556870160006 2023-08-14,16:56:20.000,226,10975051,14725,0,1692032179,13071.01495335,101.72098977000132,53542.4660376 2023-08-14,16:56:21.000,226,10975059,14725,0,1692032180,13070.99474442,101.68574412000453,53542.52892168001 2023-08-14,16:56:22.000,226,10975121,14485,0,1692032181,13070.900436079995,101.69279325000389,53542.45905048001 2023-08-14,16:56:23.000,226,10975084,14645,0,1692032182,13070.940853939996,101.62935108000238,53542.44507624 2023-08-14,16:56:24.000,226,10975109,14245,0,1692032183,13070.920645009995,101.59410542999831,53542.50796032001 2023-08-14,16:56:25.000,226,10975091,14565,0,1692032184,13070.900436079995,101.59410542999831,53542.50097320001 2023-08-14,16:56:26.000,226,10975110,14485,0,1692032185,13070.83307298,101.55181065000215,53542.44507624 2023-08-14,16:56:27.000,226,10975148,14525,0,1692032186,13070.839809289995,101.53066326000408,53542.41014064001 2023-08-14,16:56:28.000,226,10975163,14605,0,1692032187,13070.80612773999,101.45312283000385,53542.45905048001 2023-08-14,16:56:29.000,226,10975123,14525,0,1692032188,13070.79265512,101.38263153000298,53542.44507624 2023-08-14,16:56:30.000,226,10975100,14325,0,1692032189,13070.73202833,101.37558240000362,53542.33328232001 2023-08-14,16:56:31.000,226,10975128,14405,0,1692032190,13070.73202833,101.2980419700034,53542.319308080005 2023-08-14,16:56:32.000,226,10975106,14205,0,1692032191,13070.738764639995,101.21345241000381,53542.319308080005 2023-08-14,16:56:33.000,226,10975091,14765,0,1692032192,13070.678137849995,101.17115763000038,53542.29135960001 2023-08-14,16:56:34.000,226,10975099,14245,0,1692032193,13070.7118194,101.11476458999823,53542.31232096001 2023-08-14,16:56:35.000,226,10975092,14365,0,1692032194,13070.74550094999,101.037224159998,53542.29135960001 2023-08-14,16:56:36.000,226,10975125,14725,0,1692032195,13070.75223726,100.97378199000377,53542.22847552 2023-08-14,16:56:37.000,226,10975118,14325,0,1692032196,13070.799391429995,100.9032906900029,53542.221488400006 2023-08-14,16:56:38.000,226,10975116,14405,0,1692032197,13070.779182499995,100.85394678000011,53542.102707360005 2023-08-14,16:56:39.000,226,10975146,14405,0,1692032198,13070.85328191,100.7905046099986,53542.16559144001 2023-08-14,16:56:40.000,226,10975105,14725,0,1692032199,13070.93411763,100.76230809000117,53542.21450128001 2023-08-14,16:56:41.000,226,10975079,14565,0,1692032200,13071.01495335,100.73411157000373,53542.23546264 2023-08-14,16:56:42.000,226,10975072,14605,0,1692032201,13071.03516228,100.72706244000437,53542.22847552 2023-08-14,16:56:43.000,226,10975128,14925,0,1692032202,13071.041898589996,100.6918167900003,53542.200527040004 2023-08-14,16:56:44.000,226,10975079,14565,0,1692032203,13071.082316449996,100.73411157000373,53542.17956568 2023-08-14,16:56:45.000,226,10975084,14365,0,1692032204,13071.115998000001,100.71296417999838,53542.1865528 2023-08-14,16:56:46.000,226,10975111,14645,0,1692032205,13071.156415860001,100.75525896000181,53542.17956568 2023-08-14,16:56:47.000,226,10975123,14285,0,1692032206,13071.142943239996,100.76230809000117,53542.10969448 2023-08-14,16:56:48.000,226,10975107,14485,0,1692032207,13071.190097409992,100.78345547999925,53542.1166816 2023-08-14,16:56:49.000,226,10975137,14805,0,1692032208,13071.243987889997,100.79755373999797,53542.14463008001 2023-08-14,16:56:50.000,226,10975139,14485,0,1692032209,13071.203570029997,100.8398485200014,53542.17257856001 2023-08-14,16:56:51.000,226,10975150,14405,0,1692032210,13071.203570029997,100.85394678000011,53542.15860432 2023-08-14,16:56:52.000,226,10975124,14245,0,1692032211,13071.142943239996,100.87509416999819,53542.12366872001 2023-08-14,16:56:53.000,226,10975094,14285,0,1692032212,13071.062107519996,100.95968372999778,53542.06777176 2023-08-14,16:56:54.000,226,10975123,14645,0,1692032213,13071.021689659996,101.00902764000057,53542.09572024001 2023-08-14,16:56:55.000,226,10975163,14725,0,1692032214,13071.03516228,101.037224159998,53542.16559144001 2023-08-14,16:56:56.000,226,10975091,14485,0,1692032215,13071.021689659996,101.07246981000208,53542.17257856001 2023-08-14,16:56:57.000,226,10975142,14365,0,1692032216,13070.981271799996,101.10066632999951,53542.13065584 2023-08-14,16:56:58.000,226,10975111,14525,0,1692032217,13070.93411763,101.12181372000487,53542.17956568 2023-08-14,16:56:59.000,226,10975124,14685,0,1692032218,13070.97453549,101.1500102400023,53542.17956568 2023-08-14,16:57:00.000,226,10975156,14485,0,1692032219,13070.88696345999,101.14296111000294,53542.13764296 2023-08-14,16:57:01.000,226,10975125,14565,0,1692032220,13070.900436079995,101.1852558899991,53542.151617200005 2023-08-14,16:57:02.000,226,10975127,14685,0,1692032221,13070.84654559999,101.20640328000445,53542.10969448 2023-08-14,16:57:03.000,226,10975105,14565,0,1692032222,13070.88696345999,101.1852558899991,53542.17956568 2023-08-14,16:57:04.000,226,10975096,14405,0,1692032223,13070.89369977,101.21345241000381,53542.17257856001 2023-08-14,16:57:05.000,226,10975102,14645,0,1692032224,13070.860018219995,101.15705937000166,53542.15860432 2023-08-14,16:57:06.000,226,10975053,14405,0,1692032225,13070.85328191,101.1852558899991,53542.12366872001 2023-08-14,16:57:07.000,226,10975121,14645,0,1692032226,13070.86675452999,101.1500102400023,53542.21450128001 2023-08-14,16:57:08.000,226,10975108,14685,0,1692032227,13070.839809289995,101.10771545999887,53542.151617200005 2023-08-14,16:57:09.000,226,10975130,14725,0,1692032228,13070.83307298,101.05837155000336,53542.09572024001 2023-08-14,16:57:10.000,226,10975141,14605,0,1692032229,13070.738764639995,101.00902764000057,53542.0118748 2023-08-14,16:57:11.000,226,10975060,14685,0,1692032230,13070.80612773999,100.9032906900029,53542.06777176 2023-08-14,16:57:12.000,226,10975089,15005,0,1692032231,13070.78591880999,100.83279939000204,53542.053797520006 2023-08-14,16:57:13.000,226,10975097,14765,0,1692032232,13070.839809289995,100.71296417999838,53541.92802936001 2023-08-14,16:57:14.000,226,10975111,14645,0,1692032233,13070.93411763,100.66362027000287,53542.00488768001 2023-08-14,16:57:15.000,226,10975200,15125,0,1692032234,13070.988008109991,100.57198158000392,53541.95597784001 2023-08-14,16:57:16.000,226,10975153,14885,0,1692032235,13070.97453549,100.45919549999962,53542.00488768001 2023-08-14,16:57:17.000,226,10975104,14725,0,1692032236,13071.001480729996,100.4944411500037,53541.85815816001 2023-08-14,16:57:18.000,226,10975113,14525,0,1692032237,13071.122734309996,100.41690072000347,53541.89309376 2023-08-14,16:57:19.000,226,10975129,14685,0,1692032238,13071.210306339992,100.31116376999853,53541.92104224 2023-08-14,16:57:20.000,226,10975132,15045,0,1692032239,13071.237251580002,100.2477216000043,53541.92802936001 2023-08-14,16:57:21.000,226,10975127,14685,0,1692032240,13071.405659329997,100.20542682000087,53542.01886192 2023-08-14,16:57:22.000,226,10975103,14765,0,1692032241,13071.452813499993,100.19837769000151,53541.95597784001 2023-08-14,16:57:23.000,226,10975169,15165,0,1692032242,13071.446077189998,100.15608290999808,53541.97693920001 2023-08-14,16:57:24.000,226,10975112,15165,0,1692032243,13071.452813499993,100.11378813000192,53541.935016480005 2023-08-14,16:57:25.000,226,10975121,15125,0,1692032244,13071.520176599988,100.10673900000256,53541.92104224 2023-08-14,16:57:26.000,226,10975122,14885,0,1692032245,13071.526912909998,100.12788639000064,53541.90706800001 2023-08-14,16:57:27.000,226,10975116,15005,0,1692032246,13071.486495049998,100.21952507999958,53541.816235440005 2023-08-14,16:57:28.000,226,10975091,14645,0,1692032247,13071.580803389988,100.21952507999958,53541.96995208 2023-08-14,16:57:29.000,226,10975067,14965,0,1692032248,13071.540385529988,100.26886899000237,53541.85117104 2023-08-14,16:57:30.000,226,10975061,14765,0,1692032249,13071.486495049998,100.32526203000452,53541.92104224 2023-08-14,16:57:31.000,226,10975130,15165,0,1692032250,13071.479758740003,100.31116376999853,53542.01886192 2023-08-14,16:57:32.000,226,10975087,15125,0,1692032251,13071.425868259998,100.35345855000196,53542.01886192 2023-08-14,16:57:33.000,226,10975119,15045,0,1692032252,13071.398923020002,100.46624462999898,53541.886106640006 2023-08-14,16:57:34.000,226,10975041,14765,0,1692032253,13071.345032539997,100.40280246000475,53541.96296496 2023-08-14,16:57:35.000,226,10975144,15165,0,1692032254,13071.425868259998,100.4803428899977,53542.06777176 2023-08-14,16:57:36.000,226,10975086,15005,0,1692032255,13071.358505160002,100.4803428899977,53542.14463008001 2023-08-14,16:57:37.000,226,10975038,14885,0,1692032256,13071.425868259998,100.54378505999921,53542.081746 2023-08-14,16:57:38.000,226,10975080,14885,0,1692032257,13071.358505160002,100.54378505999921,53542.08873312 2023-08-14,16:57:39.000,226,10975132,14805,0,1692032258,13071.385450399997,100.55788331999793,53542.17257856001 2023-08-14,16:57:40.000,226,10975134,14925,0,1692032259,13071.311350989992,100.57198158000392,53542.13764296 2023-08-14,16:57:41.000,226,10975042,14925,0,1692032260,13071.284405749997,100.61427636000008,53542.06777176 2023-08-14,16:57:42.000,226,10975102,14725,0,1692032261,13071.230515269992,100.57903071000328,53542.03982328 2023-08-14,16:57:43.000,226,10975158,14765,0,1692032262,13071.250724199992,100.61427636000008,53542.04681040001 2023-08-14,16:57:44.000,226,10975117,15005,0,1692032263,13071.136206930001,100.60017810000136,53541.91405512 2023-08-14,16:57:45.000,226,10975074,14845,0,1692032264,13071.318087300002,100.58607984000264,53542.102707360005 2023-08-14,16:57:46.000,226,10975133,15045,0,1692032265,13071.250724199992,100.60017810000136,53542.09572024001 2023-08-14,16:57:47.000,226,10975123,14725,0,1692032266,13071.284405749997,100.57903071000328,53542.1166816 2023-08-14,16:57:48.000,226,10975117,14765,0,1692032267,13071.223778959997,100.57903071000328,53542.06078464 2023-08-14,16:57:49.000,226,10975066,14645,0,1692032268,13071.250724199992,100.54378505999921,53542.032836160004 2023-08-14,16:57:50.000,226,10975144,15045,0,1692032269,13071.230515269992,100.47329375999834,53542.032836160004 2023-08-14,16:57:51.000,226,10975059,14725,0,1692032270,13071.257460510002,100.52263767000113,53542.1166816 2023-08-14,16:57:52.000,226,10975089,14765,0,1692032271,13071.331559919992,100.47329375999834,53542.14463008001 2023-08-14,16:57:53.000,226,10975064,14685,0,1692032272,13071.297878370002,100.45214637000026,53542.12366872001 2023-08-14,16:57:54.000,226,10975099,14885,0,1692032273,13071.398923020002,100.3816550699994,53542.1166816 2023-08-14,16:57:55.000,226,10975141,14645,0,1692032274,13071.446077189998,100.39575332999812,53542.10969448 2023-08-14,16:57:56.000,226,10975073,14605,0,1692032275,13071.506703979998,100.33231116000388,53542.19353992001 2023-08-14,16:57:57.000,226,10975129,14885,0,1692032276,13071.594276009993,100.30411463999917,53542.1865528 2023-08-14,16:57:58.000,226,10975092,14885,0,1692032277,13071.560594459988,100.29001638000045,53542.151617200005 2023-08-14,16:57:59.000,226,10975135,14565,0,1692032278,13071.735738519994,100.30411463999917,53542.200527040004 2023-08-14,16:58:00.000,226,10975131,14725,0,1692032279,13071.80310161999,100.26181986000302,53542.15860432 2023-08-14,16:58:01.000,226,10975096,14645,0,1692032280,13071.877201029994,100.20542682000087,53542.19353992001 2023-08-14,16:58:02.000,226,10975129,14885,0,1692032281,13071.937827819995,100.19132856000215,53542.17257856001 2023-08-14,16:58:03.000,226,10975111,14805,0,1692032282,13071.9917183,100.19837769000151,53542.151617200005 2023-08-14,16:58:04.000,226,10975141,14965,0,1692032283,13072.099499259995,100.14198464999936,53542.12366872001 2023-08-14,16:58:05.000,226,10975096,14485,0,1692032284,13072.1938076,100.15608290999808,53542.13764296 2023-08-14,16:58:06.000,226,10975090,14805,0,1692032285,13072.27464332,100.12083726000128,53542.19353992001 2023-08-14,16:58:07.000,226,10975087,14845,0,1692032286,13072.288115939991,100.11378813000192,53542.151617200005 2023-08-14,16:58:08.000,226,10975135,15005,0,1692032287,13072.375687970001,100.11378813000192,53542.13065584 2023-08-14,16:58:09.000,226,10975096,14725,0,1692032288,13072.496941550002,100.05739508999977,53542.20751416 2023-08-14,16:58:10.000,226,10975032,14925,0,1692032289,13072.537359410002,100.00805118000426,53542.319308080005 2023-08-14,16:58:11.000,226,10975033,14885,0,1692032290,13072.544095719997,100.09264074000384,53542.28437248 2023-08-14,16:58:12.000,226,10975088,14645,0,1692032291,13072.564304649997,100.00805118000426,53542.31232096001 2023-08-14,16:58:13.000,226,10975150,14845,0,1692032292,13072.510414169992,100.08559161000449,53542.368217920004 2023-08-14,16:58:14.000,226,10975098,14845,0,1692032293,13072.496941550002,100.02214944000298,53542.3262952 2023-08-14,16:58:15.000,226,10975045,15085,0,1692032294,13072.517150480002,100.0362477000017,53542.3961664 2023-08-14,16:58:16.000,226,10975106,14725,0,1692032295,13072.483468929997,100.0362477000017,53542.4660376 2023-08-14,16:58:17.000,226,10975101,14765,0,1692032296,13072.469996309992,100.06444421999913,53542.42411488 2023-08-14,16:58:18.000,226,10975125,14805,0,1692032297,13072.375687970001,100.05034596000041,53542.43110200001 2023-08-14,16:58:19.000,226,10975103,14965,0,1692032298,13072.395896900001,100.07854247999785,53542.50097320001 2023-08-14,16:58:20.000,226,10975175,14765,0,1692032299,13072.294852250001,100.08559161000449,53542.52892168001 2023-08-14,16:58:21.000,226,10975100,14845,0,1692032300,13072.25443439,100.14198464999936,53542.486998960005 2023-08-14,16:58:22.000,226,10975100,14685,0,1692032301,13072.11297188,100.12083726000128,53542.50796032001 2023-08-14,16:58:23.000,226,10975071,14645,0,1692032302,13072.018663539995,100.17018117000407,53542.48001184001 2023-08-14,16:58:24.000,226,10975080,14765,0,1692032303,13071.98498198999,100.19132856000215,53542.58481864 2023-08-14,16:58:25.000,226,10975116,14765,0,1692032304,13071.89067365,100.2336233399983,53542.61276712 2023-08-14,16:58:26.000,226,10975120,14685,0,1692032305,13071.78289268999,100.24067246999766,53542.59879288001 2023-08-14,16:58:27.000,226,10975090,14845,0,1692032306,13071.681848039989,100.25477073000366,53542.50796032001 2023-08-14,16:58:28.000,226,10975152,14845,0,1692032307,13071.621221249989,100.26181986000302,53542.52892168001 2023-08-14,16:58:29.000,226,10975115,14685,0,1692032308,13071.560594459988,100.25477073000366,53542.52892168001 2023-08-14,16:58:30.000,226,10975101,14925,0,1692032309,13071.499967669988,100.26886899000237,53542.57783152001 2023-08-14,16:58:31.000,226,10975088,14645,0,1692032310,13071.493231359993,100.25477073000366,53542.50796032001 2023-08-14,16:58:32.000,226,10975104,14885,0,1692032311,13071.419131950002,100.2477216000043,53542.54289592 2023-08-14,16:58:33.000,226,10975149,14805,0,1692032312,13071.412395639993,100.2477216000043,53542.535908800004 2023-08-14,16:58:34.000,226,10975148,14685,0,1692032313,13071.499967669988,100.19837769000151,53542.556870160006 2023-08-14,16:58:35.000,226,10975121,14645,0,1692032314,13071.553858149993,100.21247595000023,53542.50796032001 2023-08-14,16:58:36.000,226,10975098,14485,0,1692032315,13071.547121839998,100.19132856000215,53542.57783152001 2023-08-14,16:58:37.000,226,10975120,14245,0,1692032316,13071.553858149993,100.2477216000043,53542.45905048001 2023-08-14,16:58:38.000,226,10975102,14445,0,1692032317,13071.614484939993,100.21247595000023,53542.486998960005 2023-08-14,16:58:39.000,226,10975093,14725,0,1692032318,13071.742474829989,100.20542682000087,53542.535908800004 2023-08-14,16:58:40.000,226,10975166,14685,0,1692032319,13071.85025579,100.19837769000151,53542.54289592 2023-08-14,16:58:41.000,226,10975145,14685,0,1692032320,13071.96477305999,100.19837769000151,53542.63372848 2023-08-14,16:58:42.000,226,10975104,14725,0,1692032321,13072.02539984999,100.20542682000087,53542.59879288001 2023-08-14,16:58:43.000,226,10975160,14565,0,1692032322,13072.04560877999,100.26181986000302,53542.61276712 2023-08-14,16:58:44.000,226,10975133,14525,0,1692032323,13072.17359867,100.27591812000173,53542.605780000005 2023-08-14,16:58:45.000,226,10975148,14605,0,1692032324,13072.220752839996,100.2829672500011,53542.668664079996 2023-08-14,16:58:46.000,226,10975082,14285,0,1692032325,13072.281379629996,100.27591812000173,53542.6407156 2023-08-14,16:58:47.000,226,10975098,14365,0,1692032326,13072.342006419996,100.30411463999917,53542.54988304001 2023-08-14,16:58:48.000,226,10975102,14245,0,1692032327,13072.342006419996,100.31116376999853,53542.68962544 2023-08-14,16:58:49.000,226,10975127,14485,0,1692032328,13072.490205239992,100.29001638000045,53542.73154816 2023-08-14,16:58:50.000,226,10975156,14365,0,1692032329,13072.463259999997,100.27591812000173,53542.75250952 2023-08-14,16:58:51.000,226,10975145,14725,0,1692032330,13072.449787379992,100.25477073000366,53542.773470880005 2023-08-14,16:58:52.000,226,10975144,14325,0,1692032331,13072.456523690002,100.29001638000045,53542.724561040006 2023-08-14,16:58:53.000,226,10975113,14685,0,1692032332,13072.355479040001,100.29706550999981,53542.73853528 2023-08-14,16:58:54.000,226,10975117,14605,0,1692032333,13072.368951659992,100.2829672500011,53542.76648376001 2023-08-14,16:58:55.000,226,10975128,14245,0,1692032334,13072.335270110001,100.30411463999917,53542.75949664 2023-08-14,16:58:56.000,226,10975139,14525,0,1692032335,13072.294852250001,100.30411463999917,53542.75949664 2023-08-14,16:58:57.000,226,10975095,14205,0,1692032336,13072.247698079991,100.29706550999981,53542.80840648 2023-08-14,16:58:58.000,226,10975134,14365,0,1692032337,13072.220752839996,100.33936029000324,53542.87827768 2023-08-14,16:58:59.000,226,10975184,14325,0,1692032338,13072.18707128999,100.31116376999853,53542.86430344001 2023-08-14,16:59:00.000,226,10975114,14445,0,1692032339,13071.958036749995,100.31116376999853,53542.73853528 2023-08-14,16:59:01.000,226,10975102,14125,0,1692032340,13071.95130044,100.33936029000324,53542.79443224001 2023-08-14,16:59:02.000,226,10975130,14525,0,1692032341,13071.91088258,100.32526203000452,53542.82936784 2023-08-14,16:59:03.000,226,10975087,14445,0,1692032342,13071.86372840999,100.35345855000196,53542.836354959996 2023-08-14,16:59:04.000,226,10975186,14165,0,1692032343,13071.755947449994,100.33936029000324,53542.871290560004 2023-08-14,16:59:05.000,226,10975127,14485,0,1692032344,13071.695320659994,100.33936029000324,53542.871290560004 2023-08-14,16:59:06.000,226,10975101,14045,0,1692032345,13071.742474829989,100.33936029000324,53542.892251920006 2023-08-14,16:59:07.000,226,10975117,14605,0,1692032346,13071.708793279999,100.40280246000475,53542.87827768 2023-08-14,16:59:08.000,226,10975101,14205,0,1692032347,13071.654902799994,100.45919549999962,53542.89923904 2023-08-14,16:59:09.000,226,10975102,14125,0,1692032348,13071.587539699998,100.4803428899977,53542.87827768 2023-08-14,16:59:10.000,226,10975133,14285,0,1692032349,13071.547121839998,100.53673592999985,53542.90622616 2023-08-14,16:59:11.000,226,10975095,14485,0,1692032350,13071.594276009993,100.55083418999857,53542.99705872 2023-08-14,16:59:12.000,226,10975067,14205,0,1692032351,13071.587539699998,100.60017810000136,53542.990071600005 2023-08-14,16:59:13.000,226,10975139,14485,0,1692032352,13071.627957559998,100.6565711400035,53542.990071600005 2023-08-14,16:59:14.000,226,10975185,14485,0,1692032353,13071.634693869993,100.6918167900003,53543.03199432001 2023-08-14,16:59:15.000,226,10975130,14365,0,1692032354,13071.675111729994,100.76935722000053,53543.0250072 2023-08-14,16:59:16.000,226,10975102,14725,0,1692032355,13071.580803389988,100.79755373999797,53543.004045839996 2023-08-14,16:59:17.000,226,10975130,14365,0,1692032356,13071.668375419998,100.81870113000332,53543.04596856 2023-08-14,16:59:18.000,226,10975108,14445,0,1692032357,13071.722265899989,100.88919243000419,53543.05295568001 2023-08-14,16:59:19.000,226,10975109,14445,0,1692032358,13071.681848039989,100.88214330000483,53543.01103296001 2023-08-14,16:59:20.000,226,10975131,14445,0,1692032359,13071.749211139999,100.92443808000098,53543.04596856 2023-08-14,16:59:21.000,226,10975116,14245,0,1692032360,13071.755947449994,100.91033982000226,53543.08789128 2023-08-14,16:59:22.000,226,10975123,14245,0,1692032361,13071.76268375999,100.88919243000419,53542.990071600005 2023-08-14,16:59:23.000,226,10975176,14365,0,1692032362,13071.749211139999,100.9385363399997,53542.941161760005 2023-08-14,16:59:24.000,226,10975116,14645,0,1692032363,13071.836783169994,100.86099590999947,53542.94814888 2023-08-14,16:59:25.000,226,10975159,14525,0,1692032364,13071.856992099994,100.86099590999947,53542.97609736 2023-08-14,16:59:26.000,226,10975131,14525,0,1692032365,13071.84351947999,100.8398485200014,53542.941161760005 2023-08-14,16:59:27.000,226,10975103,14525,0,1692032366,13071.789628999999,100.78345547999925,53542.96212312001 2023-08-14,16:59:28.000,226,10975163,14765,0,1692032367,13071.809837929999,100.74116070000309,53542.955136 2023-08-14,16:59:29.000,226,10975120,14445,0,1692032368,13071.86372840999,100.68476766000094,53543.0250072 2023-08-14,16:59:30.000,226,10975115,14645,0,1692032369,13071.88393733999,100.6283746199988,53543.01103296001 2023-08-14,16:59:31.000,226,10975149,14885,0,1692032370,13071.88393733999,100.593128970002,53542.99705872 2023-08-14,16:59:32.000,226,10975098,14765,0,1692032371,13071.84351947999,100.51558854000177,53542.9202004 2023-08-14,16:59:33.000,226,10975102,14685,0,1692032372,13071.80310161999,100.45919549999962,53542.93417464001 2023-08-14,16:59:34.000,226,10975141,14605,0,1692032373,13071.776156379994,100.41690072000347,53542.87827768 2023-08-14,16:59:35.000,226,10975099,14845,0,1692032374,13071.796365309994,100.37460594000004,53542.94814888 2023-08-14,16:59:36.000,226,10975159,14805,0,1692032375,13071.749211139999,100.3464094200026,53542.93417464001 2023-08-14,16:59:37.000,226,10975133,14605,0,1692032376,13071.688584349999,100.3464094200026,53542.89923904 2023-08-14,16:59:38.000,226,10975114,14885,0,1692032377,13071.668375419998,100.29001638000045,53542.82936784 2023-08-14,16:59:39.000,226,10975097,14685,0,1692032378,13071.702056969989,100.2829672500011,53542.96911024 2023-08-14,16:59:40.000,226,10975097,14725,0,1692032379,13071.607748629998,100.26886899000237,53542.88526480001 2023-08-14,16:59:41.000,226,10975123,14565,0,1692032380,13071.540385529988,100.25477073000366,53542.941161760005 2023-08-14,16:59:42.000,226,10975093,14765,0,1692032381,13071.493231359993,100.17723030000343,53542.871290560004 2023-08-14,16:59:43.000,226,10975105,14725,0,1692032382,13071.466286119998,100.15608290999808,53542.836354959996 2023-08-14,16:59:44.000,226,10975053,14565,0,1692032383,13071.486495049998,100.12083726000128,53542.89923904 2023-08-14,16:59:45.000,226,10975110,14845,0,1692032384,13071.486495049998,100.11378813000192,53542.92718752 2023-08-14,16:59:46.000,226,10975185,14685,0,1692032385,13071.419131950002,100.13493552,53542.88526480001 2023-08-14,16:59:47.000,226,10975137,14645,0,1692032386,13071.412395639993,100.10673900000256,53542.94814888 2023-08-14,16:59:48.000,226,10975094,14925,0,1692032387,13071.385450399997,100.09264074000384,53542.941161760005 2023-08-14,16:59:49.000,226,10975123,14965,0,1692032388,13071.385450399997,100.08559161000449,53542.99705872 2023-08-14,16:59:50.000,226,10975176,14885,0,1692032389,13071.331559919992,100.13493552,53542.892251920006 2023-08-14,16:59:51.000,226,10975127,14845,0,1692032390,13071.277669440002,100.11378813000192,53542.86430344001 2023-08-14,16:59:52.000,226,10975134,15045,0,1692032391,13071.311350989992,100.09264074000384,53542.90622616 2023-08-14,16:59:53.000,226,10975173,14965,0,1692032392,13071.338296230002,100.13493552,53542.96911024 2023-08-14,16:59:54.000,226,10975089,15045,0,1692032393,13071.311350989992,100.14198464999936,53543.01802008 2023-08-14,16:59:55.000,226,10975126,14805,0,1692032394,13071.291142059992,100.10673900000256,53543.004045839996 2023-08-14,16:59:56.000,226,10975072,15125,0,1692032395,13071.196833720001,100.13493552,53542.96911024 2023-08-14,16:59:57.000,226,10975119,15205,0,1692032396,13071.156415860001,100.17018117000407,53543.01103296001 2023-08-14,16:59:58.000,226,10975088,15045,0,1692032397,13071.136206930001,100.19837769000151,53543.01103296001 2023-08-14,16:59:59.000,226,10975148,14645,0,1692032398,13071.05537121,100.17723030000343,53542.97609736 2023-08-14,17:00:00.000,226,10975119,14725,0,1692032399,13070.99474442,100.15608290999808,53542.990071600005 2023-08-14,17:00:01.000,226,10975134,14845,0,1692032400,13070.99474442,100.12788639000064,53543.01802008 2023-08-14,17:00:02.000,226,10975139,14885,0,1692032401,13071.01495335,100.0996898700032,53543.06692992 2023-08-14,17:00:03.000,226,10975055,14365,0,1692032402,13070.94759024999,100.0996898700032,53543.01802008 2023-08-14,17:00:04.000,226,10975131,14885,0,1692032403,13070.95432656,100.05739508999977,53543.06692992 2023-08-14,17:00:05.000,226,10975115,15005,0,1692032404,13070.83307298,100.07854247999785,53542.96212312001 2023-08-14,17:00:06.000,226,10975148,14805,0,1692032405,13070.880227149995,99.97280553000019,53542.94814888 2023-08-14,17:00:07.000,226,10975122,14765,0,1692032406,13070.86675452999,99.97280553000019,53543.01103296001 2023-08-14,17:00:08.000,226,10975130,14845,0,1692032407,13070.839809289995,99.94460901000275,53542.96911024 2023-08-14,17:00:09.000,226,10975149,14725,0,1692032408,13070.86675452999,99.9869037899989,53542.96212312001 2023-08-14,17:00:10.000,226,10975121,14805,0,1692032409,13070.87349084,99.93755988000339,53543.038981440004 2023-08-14,17:00:11.000,226,10975120,15325,0,1692032410,13070.82633666999,99.88116684000124,53542.955136 2023-08-14,17:00:12.000,226,10975092,15045,0,1692032411,13070.779182499995,99.94460901000275,53542.9202004 2023-08-14,17:00:13.000,226,10975104,14965,0,1692032412,13070.70508308999,99.95165814000211,53542.87827768 2023-08-14,17:00:14.000,226,10975130,14925,0,1692032413,13070.72529201999,99.95870727000147,53542.871290560004 2023-08-14,17:00:15.000,226,10975086,14965,0,1692032414,13070.69161047,99.96575640000083,53542.92718752 2023-08-14,17:00:16.000,226,10975101,14685,0,1692032415,13070.62424736999,99.97280553000019,53542.90622616 2023-08-14,17:00:17.000,226,10975136,14925,0,1692032416,13070.60403843999,99.97280553000019,53542.92718752 2023-08-14,17:00:18.000,226,10975087,14925,0,1692032417,13070.536675339994,99.97985465999955,53542.92718752 2023-08-14,17:00:19.000,226,10975107,14565,0,1692032418,13070.401949139989,100.05034596000041,53542.80840648 2023-08-14,17:00:20.000,226,10975086,14885,0,1692032419,13070.348058659998,100.05739508999977,53542.87827768 2023-08-14,17:00:21.000,226,10975164,14965,0,1692032420,13070.280695560003,100.0362477000017,53542.79443224001 2023-08-14,17:00:22.000,226,10975127,14845,0,1692032421,13070.172914599993,100.05739508999977,53542.724561040006 2023-08-14,17:00:23.000,226,10975107,14965,0,1692032422,13070.132496739992,100.0996898700032,53542.75949664 2023-08-14,17:00:24.000,226,10975084,14925,0,1692032423,13070.152705669992,100.10673900000256,53542.822380720005 2023-08-14,17:00:25.000,226,10975063,14925,0,1692032424,13070.119024120002,100.17018117000407,53542.80141936 2023-08-14,17:00:26.000,226,10975099,14605,0,1692032425,13070.085342569997,100.15608290999808,53542.82936784 2023-08-14,17:00:27.000,226,10975099,14925,0,1692032426,13069.997770540002,100.20542682000087,53542.80141936 2023-08-14,17:00:28.000,226,10975053,14725,0,1692032427,13070.031452089992,100.20542682000087,53542.84334208001 2023-08-14,17:00:29.000,226,10975114,14765,0,1692032428,13070.024715779997,100.18427943000279,53542.822380720005 2023-08-14,17:00:30.000,226,10975147,14965,0,1692032429,13070.004506849997,100.24067246999766,53542.84334208001 2023-08-14,17:00:31.000,226,10975093,15005,0,1692032430,13070.011243159992,100.2336233399983,53542.822380720005 2023-08-14,17:00:32.000,226,10975115,14765,0,1692032431,13069.957352680001,100.24067246999766,53542.75949664 2023-08-14,17:00:33.000,226,10975094,15165,0,1692032432,13070.024715779997,100.25477073000366,53542.8503292 2023-08-14,17:00:34.000,226,10975104,14805,0,1692032433,13070.038188400002,100.19837769000151,53542.892251920006 2023-08-14,17:00:35.000,226,10975167,14925,0,1692032434,13070.031452089992,100.27591812000173,53542.82936784 2023-08-14,17:00:36.000,226,10975108,15045,0,1692032435,13070.038188400002,100.30411463999917,53542.8503292 2023-08-14,17:00:37.000,226,10975131,15005,0,1692032436,13070.004506849997,100.35345855000196,53542.73853528 2023-08-14,17:00:38.000,226,10975117,14965,0,1692032437,13070.004506849997,100.38870419999876,53542.76648376001 2023-08-14,17:00:39.000,226,10975122,15125,0,1692032438,13070.011243159992,100.51558854000177,53542.84334208001 2023-08-14,17:00:40.000,226,10975109,15005,0,1692032439,13070.078606260002,100.4944411500037,53542.86430344001 2023-08-14,17:00:41.000,226,10975188,14805,0,1692032440,13069.997770540002,100.57198158000392,53542.85731632 2023-08-14,17:00:42.000,226,10975150,15005,0,1692032441,13070.038188400002,100.57198158000392,53542.84334208001 2023-08-14,17:00:43.000,226,10975138,15085,0,1692032442,13069.957352680001,100.61427636000008,53542.75250952 2023-08-14,17:00:44.000,226,10975099,14445,0,1692032443,13069.943880059996,100.6565711400035,53542.80141936 2023-08-14,17:00:45.000,226,10975101,14925,0,1692032444,13069.950616369992,100.6565711400035,53542.773470880005 2023-08-14,17:00:46.000,226,10975131,14885,0,1692032445,13069.889989579991,100.69886591999966,53542.780458 2023-08-14,17:00:47.000,226,10975131,14685,0,1692032446,13069.842835409996,100.6918167900003,53542.75250952 2023-08-14,17:00:48.000,226,10975169,14525,0,1692032447,13069.910198509991,100.74116070000309,53542.73853528 2023-08-14,17:00:49.000,226,10975162,14965,0,1692032448,13069.977561610001,100.67066940000223,53542.822380720005 2023-08-14,17:00:50.000,226,10975145,14925,0,1692032449,13069.970825299992,100.64952201000415,53542.79443224001 2023-08-14,17:00:51.000,226,10975127,14765,0,1692032450,13069.977561610001,100.6283746199988,53542.76648376001 2023-08-14,17:00:52.000,226,10975153,14925,0,1692032451,13069.950616369992,100.6565711400035,53542.7105868 2023-08-14,17:00:53.000,226,10975102,15045,0,1692032452,13069.876516960001,100.593128970002,53542.64770272001 2023-08-14,17:00:54.000,226,10975037,14605,0,1692032453,13069.923671129996,100.57903071000328,53542.69661256001 2023-08-14,17:00:55.000,226,10975117,14845,0,1692032454,13069.984297919997,100.52968680000049,53542.63372848 2023-08-14,17:00:56.000,226,10975130,14805,0,1692032455,13069.970825299992,100.4944411500037,53542.605780000005 2023-08-14,17:00:57.000,226,10975154,15005,0,1692032456,13070.004506849997,100.39575332999812,53542.654689840005 2023-08-14,17:00:58.000,226,10975051,14845,0,1692032457,13070.031452089992,100.40985159000411,53542.64770272001 2023-08-14,17:00:59.000,226,10975047,14965,0,1692032458,13070.105551499997,100.36755681000068,53542.75250952 2023-08-14,17:01:00.000,226,10975164,14845,0,1692032459,13070.159441980002,100.36050768000132,53542.68263832 2023-08-14,17:01:01.000,226,10975144,14805,0,1692032460,13070.179650910002,100.33936029000324,53542.6407156 2023-08-14,17:01:02.000,226,10975130,15005,0,1692032461,13070.179650910002,100.3464094200026,53542.56385728 2023-08-14,17:01:03.000,226,10975161,14925,0,1692032462,13070.193123529993,100.36050768000132,53542.605780000005 2023-08-14,17:01:04.000,226,10975128,14725,0,1692032463,13070.307640799998,100.31116376999853,53542.66167696 2023-08-14,17:01:05.000,226,10975111,14845,0,1692032464,13070.314377109993,100.31821289999789,53542.73154816 2023-08-14,17:01:06.000,226,10975132,14685,0,1692032465,13070.354794969993,100.29706550999981,53542.74552240001 2023-08-14,17:01:07.000,226,10975144,14845,0,1692032466,13070.361531279988,100.26886899000237,53542.68263832 2023-08-14,17:01:08.000,226,10975071,14885,0,1692032467,13070.388476519998,100.2829672500011,53542.79443224001 2023-08-14,17:01:09.000,226,10975150,14525,0,1692032468,13070.415421759993,100.21247595000023,53542.836354959996 2023-08-14,17:01:10.000,226,10975112,14805,0,1692032469,13070.428894379998,100.21247595000023,53542.76648376001 2023-08-14,17:01:11.000,226,10975102,14885,0,1692032470,13070.455839619994,100.21952507999958,53542.773470880005 2023-08-14,17:01:12.000,226,10975137,14805,0,1692032471,13070.476048549994,100.19837769000151,53542.7105868 2023-08-14,17:01:13.000,226,10975157,14765,0,1692032472,13070.516466409994,100.16313204000471,53542.773470880005 2023-08-14,17:01:14.000,226,10975163,14685,0,1692032473,13070.54341164999,100.17018117000407,53542.85731632 2023-08-14,17:01:15.000,226,10975132,14885,0,1692032474,13070.577093199994,100.17018117000407,53542.84334208001 2023-08-14,17:01:16.000,226,10975143,15205,0,1692032475,13070.56362057999,100.13493552,53542.773470880005 2023-08-14,17:01:17.000,226,10975085,14885,0,1692032476,13070.556884269994,100.17018117000407,53542.74552240001 2023-08-14,17:01:18.000,226,10975137,15205,0,1692032477,13070.61077475,100.17018117000407,53542.836354959996 2023-08-14,17:01:19.000,226,10975110,14525,0,1692032478,13070.536675339994,100.19837769000151,53542.780458 2023-08-14,17:01:20.000,226,10975149,14565,0,1692032479,13070.516466409994,100.24067246999766,53542.822380720005 2023-08-14,17:01:21.000,226,10975136,14645,0,1692032480,13070.56362057999,100.29706550999981,53542.9202004 2023-08-14,17:01:22.000,226,10975140,14925,0,1692032481,13070.489521169999,100.36755681000068,53542.871290560004 2023-08-14,17:01:23.000,226,10975101,15005,0,1692032482,13070.496257479994,100.43804811000155,53542.990071600005 2023-08-14,17:01:24.000,226,10975114,14845,0,1692032483,13070.415421759993,100.53673592999985,53542.892251920006 2023-08-14,17:01:25.000,226,10975101,14845,0,1692032484,13070.348058659998,100.64952201000415,53542.91321328001 2023-08-14,17:01:26.000,226,10975109,14645,0,1692032485,13070.260486630003,100.6918167900003,53542.836354959996 2023-08-14,17:01:27.000,226,10975101,14765,0,1692032486,13070.240277700002,100.76935722000053,53542.89923904 2023-08-14,17:01:28.000,226,10975091,14525,0,1692032487,13070.186387219997,100.87509416999819,53542.8503292 2023-08-14,17:01:29.000,226,10975125,14725,0,1692032488,13070.071869949992,100.97378199000377,53542.8503292 2023-08-14,17:01:30.000,226,10975141,14565,0,1692032489,13070.051661019992,101.06542068000272,53542.80141936 2023-08-14,17:01:31.000,226,10975106,14525,0,1692032490,13069.970825299992,101.0865680700008,53542.89923904 2023-08-14,17:01:32.000,226,10975035,15125,0,1692032491,13069.910198509991,101.19230501999846,53542.871290560004 2023-08-14,17:01:33.000,226,10975105,14925,0,1692032492,13069.788944929991,101.24164893000125,53542.82936784 2023-08-14,17:01:34.000,226,10975148,14485,0,1692032493,13069.73505445,101.32623849000083,53542.80840648 2023-08-14,17:01:35.000,226,10975119,14525,0,1692032494,13069.71484552,101.32623849000083,53542.892251920006 2023-08-14,17:01:36.000,226,10975099,14965,0,1692032495,13069.701372899995,101.3614841400049,53542.86430344001 2023-08-14,17:01:37.000,226,10975102,14965,0,1692032496,13069.6340098,101.34738587999891,53542.81539360001 2023-08-14,17:01:38.000,226,10975124,14765,0,1692032497,13069.60706455999,101.3967297900017,53542.81539360001 2023-08-14,17:01:39.000,226,10975067,14885,0,1692032498,13069.58685562999,101.36853327000426,53542.780458 2023-08-14,17:01:40.000,226,10975143,14965,0,1692032499,13069.50601990999,101.32623849000083,53542.68263832 2023-08-14,17:01:41.000,226,10975113,14965,0,1692032500,13069.51275622,101.23459980000189,53542.66167696 2023-08-14,17:01:42.000,226,10975110,14845,0,1692032501,13069.4319205,101.1852558899991,53542.59180576 2023-08-14,17:01:43.000,226,10975064,15005,0,1692032502,13069.378030019994,101.05837155000336,53542.50796032001 2023-08-14,17:01:44.000,226,10975089,15085,0,1692032503,13069.38476632999,100.91033982000226,53542.54289592 2023-08-14,17:01:45.000,226,10975069,14845,0,1692032504,13069.42518418999,100.8046028700046,53542.49398608 2023-08-14,17:01:46.000,226,10975093,14925,0,1692032505,13069.378030019994,100.67771853000158,53542.45905048001 2023-08-14,17:01:47.000,226,10975054,15165,0,1692032506,13069.398238949994,100.50853941000241,53542.3961664 2023-08-14,17:01:48.000,226,10975088,14845,0,1692032507,13069.438656809994,100.36755681000068,53542.368217920004 2023-08-14,17:01:49.000,226,10975098,14845,0,1692032508,13069.38476632999,100.19132856000215,53542.35424368 2023-08-14,17:01:50.000,226,10975113,14925,0,1692032509,13069.34434846999,100.0362477000017,53542.31232096001 2023-08-14,17:01:51.000,226,10975039,14805,0,1692032510,13069.371293709999,99.90936335999868,53542.30533384 2023-08-14,17:01:52.000,226,10975165,14845,0,1692032511,13069.351084779999,99.81772466999973,53542.221488400006 2023-08-14,17:01:53.000,226,10975129,14685,0,1692032512,13069.4319205,99.690840330004,53542.22847552 2023-08-14,17:01:54.000,226,10975113,14805,0,1692032513,13069.499283599995,99.5428086000029,53542.24943688 2023-08-14,17:01:55.000,226,10975040,15085,0,1692032514,13069.519492529995,99.43707164999796,53542.23546264 2023-08-14,17:01:56.000,226,10975124,14845,0,1692032515,13069.519492529995,99.35248208999838,53542.17956568 2023-08-14,17:01:57.000,226,10975117,15165,0,1692032516,13069.4319205,99.34543295999902,53542.14463008001 2023-08-14,17:01:58.000,226,10975118,14925,0,1692032517,13069.47233836,99.27494165999815,53542.13065584 2023-08-14,17:01:59.000,226,10975088,15125,0,1692032518,13069.54643776999,99.28199079000478,53542.1166816 2023-08-14,17:02:00.000,226,10975081,14885,0,1692032519,13069.580119319995,99.28903992000414,53542.1166816 2023-08-14,17:02:01.000,226,10975159,14845,0,1692032520,13069.580119319995,99.27494165999815,53542.081746 2023-08-14,17:02:02.000,226,10975126,15045,0,1692032521,13069.60706455999,99.31723644000158,53542.081746 2023-08-14,17:02:03.000,226,10975031,15005,0,1692032522,13069.620537179995,99.36658035000437,53542.06777176 2023-08-14,17:02:04.000,226,10975082,15005,0,1692032523,13069.660955039995,99.48641556000075,53542.08873312 2023-08-14,17:02:05.000,226,10975156,15005,0,1692032524,13069.68790027999,99.50756294999883,53542.17257856001 2023-08-14,17:02:06.000,226,10975054,15085,0,1692032525,13069.67442766,99.64854555000056,53542.17956568 2023-08-14,17:02:07.000,226,10975108,15045,0,1692032526,13069.66769134999,99.71198772000207,53542.17257856001 2023-08-14,17:02:08.000,226,10975134,14965,0,1692032527,13069.67442766,99.76133163000486,53542.16559144001 2023-08-14,17:02:09.000,226,10975059,14885,0,1692032528,13069.71484552,99.86001945000316,53542.27738536 2023-08-14,17:02:10.000,226,10975121,14885,0,1692032529,13069.71484552,100.0010020500049,53542.19353992001 2023-08-14,17:02:11.000,226,10975132,14965,0,1692032530,13069.761999689996,100.05739508999977,53542.200527040004 2023-08-14,17:02:12.000,226,10975116,14805,0,1692032531,13069.70810920999,100.20542682000087,53542.28437248 2023-08-14,17:02:13.000,226,10975078,15005,0,1692032532,13069.660955039995,100.2477216000043,53542.256424 2023-08-14,17:02:14.000,226,10975080,14965,0,1692032533,13069.64748241999,100.33936029000324,53542.24943688 2023-08-14,17:02:15.000,226,10975088,14765,0,1692032534,13069.67442766,100.36050768000132,53542.37520504 2023-08-14,17:02:16.000,226,10975091,14845,0,1692032535,13069.62727348999,100.50149028000305,53542.33328232001 2023-08-14,17:02:17.000,226,10975060,14765,0,1692032536,13069.55317408,100.50853941000241,53542.3262952 2023-08-14,17:02:18.000,226,10975125,14885,0,1692032537,13069.499283599995,100.55788331999793,53542.33328232001 2023-08-14,17:02:19.000,226,10975045,14765,0,1692032538,13069.458865739995,100.60017810000136,53542.45206336 2023-08-14,17:02:20.000,226,10975062,14605,0,1692032539,13069.36455739999,100.60722723000072,53542.37520504 2023-08-14,17:02:21.000,226,10975147,14565,0,1692032540,13069.310666919999,100.60017810000136,53542.42411488 2023-08-14,17:02:22.000,226,10975086,15085,0,1692032541,13069.223094889989,100.61427636000008,53542.34026944001 2023-08-14,17:02:23.000,226,10975133,14725,0,1692032542,13069.142259169988,100.55788331999793,53542.3262952 2023-08-14,17:02:24.000,226,10975148,14765,0,1692032543,13069.169204409998,100.50853941000241,53542.35424368 2023-08-14,17:02:25.000,226,10975137,15165,0,1692032544,13069.169204409998,100.4450972400009,53542.38219216001 2023-08-14,17:02:26.000,226,10975123,14965,0,1692032545,13069.128786549998,100.36755681000068,53542.29834672 2023-08-14,17:02:27.000,226,10975042,15165,0,1692032546,13069.122050239988,100.2829672500011,53542.21450128001 2023-08-14,17:02:28.000,226,10975097,15165,0,1692032547,13069.162468099988,100.20542682000087,53542.20751416 2023-08-14,17:02:29.000,226,10975065,15045,0,1692032548,13069.182677029989,100.14903377999872,53542.22847552 2023-08-14,17:02:30.000,226,10975117,15045,0,1692032549,13069.169204409998,100.05739508999977,53542.22847552 2023-08-14,17:02:31.000,226,10975028,14925,0,1692032550,13069.175940719993,99.95870727000147,53542.1865528 2023-08-14,17:02:32.000,226,10975071,14845,0,1692032551,13069.243303819989,99.8529703200038,53542.15860432 2023-08-14,17:02:33.000,226,10975146,15045,0,1692032552,13069.250040129999,99.81067554000037,53542.08873312 2023-08-14,17:02:34.000,226,10975110,15005,0,1692032553,13069.36455739999,99.66264380999928,53542.12366872001 2023-08-14,17:02:35.000,226,10975088,14485,0,1692032554,13069.391502639999,99.60625077000441,53542.1166816 2023-08-14,17:02:36.000,226,10975055,14765,0,1692032555,13069.418447879994,99.5780542499997,53542.10969448 2023-08-14,17:02:37.000,226,10975080,14885,0,1692032556,13069.391502639999,99.50051381999947,53541.983926320005 2023-08-14,17:02:38.000,226,10975144,15005,0,1692032557,13069.46560204999,99.47936643000139,53542.00488768001 2023-08-14,17:02:39.000,226,10975060,14805,0,1692032558,13069.54643776999,99.46526817000267,53542.0118748 2023-08-14,17:02:40.000,226,10975087,15325,0,1692032559,13069.58685562999,99.48641556000075,53541.983926320005 2023-08-14,17:02:41.000,226,10975082,15085,0,1692032560,13069.65421873,99.47936643000139,53542.09572024001 2023-08-14,17:02:42.000,226,10975101,15165,0,1692032561,13069.620537179995,99.53575947000354,53542.01886192 2023-08-14,17:02:43.000,226,10975086,14645,0,1692032562,13069.600328249995,99.5428086000029,53541.9420036 2023-08-14,17:02:44.000,226,10975101,14605,0,1692032563,13069.6340098,99.64854555000056,53542.04681040001 2023-08-14,17:02:45.000,226,10975125,14885,0,1692032564,13069.65421873,99.66264380999928,53542.0118748 2023-08-14,17:02:46.000,226,10975057,15405,0,1692032565,13069.66769134999,99.68379120000463,53542.02584904001 2023-08-14,17:02:47.000,226,10975104,14965,0,1692032566,13069.56664669999,99.74723336999887,53541.99790056001 2023-08-14,17:02:48.000,226,10975105,14845,0,1692032567,13069.600328249995,99.75428249999823,53542.032836160004 2023-08-14,17:02:49.000,226,10975123,14725,0,1692032568,13069.681163969995,99.80362641000102,53542.16559144001 2023-08-14,17:02:50.000,226,10975063,14685,0,1692032569,13069.68790027999,99.83887205999781,53542.15860432 2023-08-14,17:02:51.000,226,10975074,14885,0,1692032570,13069.701372899995,99.83887205999781,53542.1865528 2023-08-14,17:02:52.000,226,10975028,15005,0,1692032571,13069.55317408,99.8529703200038,53542.151617200005 2023-08-14,17:02:53.000,226,10975092,14805,0,1692032572,13069.51275622,99.79657728000166,53542.15860432 2023-08-14,17:02:54.000,226,10975157,14845,0,1692032573,13069.47233836,99.8529703200038,53542.13065584 2023-08-14,17:02:55.000,226,10975090,14845,0,1692032574,13069.458865739995,99.77542989000358,53542.16559144001 2023-08-14,17:02:56.000,226,10975193,15085,0,1692032575,13069.48581097999,99.74018423999951,53542.26341112001 2023-08-14,17:02:57.000,226,10975161,15045,0,1692032576,13069.40497525999,99.690840330004,53542.26341112001 2023-08-14,17:02:58.000,226,10975091,14605,0,1692032577,13069.418447879994,99.62739816000249,53542.256424 2023-08-14,17:02:59.000,226,10975174,14925,0,1692032578,13069.310666919999,99.5780542499997,53542.270398240005 2023-08-14,17:03:00.000,226,10975132,15205,0,1692032579,13069.297194299994,99.49346469000011,53542.200527040004 2023-08-14,17:03:01.000,226,10975113,14885,0,1692032580,13069.283721679989,99.40182600000117,53542.26341112001 2023-08-14,17:03:02.000,226,10975119,15045,0,1692032581,13069.162468099988,99.38067861000309,53542.17956568 2023-08-14,17:03:03.000,226,10975066,14805,0,1692032582,13069.148995479998,99.31723644000158,53542.1865528 2023-08-14,17:03:04.000,226,10975094,14885,0,1692032583,13069.175940719993,99.25379427000007,53542.26341112001 2023-08-14,17:03:05.000,226,10975161,14965,0,1692032584,13069.223094889989,99.26789252999879,53542.270398240005 2023-08-14,17:03:06.000,226,10975165,15005,0,1692032585,13069.128786549998,99.26084339999943,53542.28437248 2023-08-14,17:03:07.000,226,10975126,14885,0,1692032586,13069.135522859993,99.232646880002,53542.26341112001 2023-08-14,17:03:08.000,226,10975059,15125,0,1692032587,13069.148995479998,99.26789252999879,53542.29135960001 2023-08-14,17:03:09.000,226,10975126,15045,0,1692032588,13069.101841309988,99.28903992000414,53542.33328232001 2023-08-14,17:03:10.000,226,10975101,14605,0,1692032589,13069.128786549998,99.36658035000437,53542.29834672 2023-08-14,17:03:11.000,226,10975116,14805,0,1692032590,13069.142259169988,99.37362948000373,53542.31232096001 2023-08-14,17:03:12.000,226,10975119,14965,0,1692032591,13069.101841309988,99.45116991000396,53542.23546264 2023-08-14,17:03:13.000,226,10975088,15165,0,1692032592,13069.128786549998,99.50756294999883,53542.24943688 2023-08-14,17:03:14.000,226,10975099,15045,0,1692032593,13069.202885959989,99.53575947000354,53542.319308080005 2023-08-14,17:03:15.000,226,10975097,14805,0,1692032594,13069.223094889989,99.62739816000249,53542.270398240005 2023-08-14,17:03:16.000,226,10975091,15125,0,1692032595,13069.148995479998,99.71198772000207,53542.17257856001 2023-08-14,17:03:17.000,226,10975069,14685,0,1692032596,13069.081632379988,99.74723336999887,53542.1166816 2023-08-14,17:03:18.000,226,10975096,15005,0,1692032597,13069.115313929993,99.71198772000207,53542.16559144001 2023-08-14,17:03:19.000,226,10975135,14885,0,1692032598,13069.148995479998,99.74723336999887,53542.221488400006 2023-08-14,17:03:20.000,226,10975100,14885,0,1692032599,13069.189413339998,99.69788946000335,53542.1865528 2023-08-14,17:03:21.000,226,10975118,15045,0,1692032600,13069.209622269998,99.65559467999992,53542.23546264 2023-08-14,17:03:22.000,226,10975132,14925,0,1692032601,13069.142259169988,99.65559467999992,53542.24244976001 2023-08-14,17:03:23.000,226,10975097,14765,0,1692032602,13069.108577619998,99.55690686000162,53542.221488400006 2023-08-14,17:03:24.000,226,10975086,14725,0,1692032603,13069.169204409998,99.53575947000354,53542.256424 2023-08-14,17:03:25.000,226,10975105,14885,0,1692032604,13069.169204409998,99.45821904000331,53542.29834672 2023-08-14,17:03:26.000,226,10975078,14765,0,1692032605,13069.216358579994,99.38772774000245,53542.29834672 2023-08-14,17:03:27.000,226,10975103,14685,0,1692032606,13069.135522859993,99.37362948000373,53542.24244976001 2023-08-14,17:03:28.000,226,10975135,14685,0,1692032607,13069.189413339998,99.31018731000222,53542.28437248 2023-08-14,17:03:29.000,226,10975091,14845,0,1692032608,13069.229831199998,99.26789252999879,53542.37520504 2023-08-14,17:03:30.000,226,10975144,14725,0,1692032609,13069.202885959989,99.20445036000456,53542.389179280006 2023-08-14,17:03:31.000,226,10975083,14925,0,1692032610,13069.216358579994,99.14805732000241,53542.3961664 2023-08-14,17:03:32.000,226,10975113,14965,0,1692032611,13069.196149649993,99.14100819000305,53542.3961664 2023-08-14,17:03:33.000,226,10975088,15045,0,1692032612,13069.095104999993,99.09871340999962,53542.29834672 2023-08-14,17:03:34.000,226,10975116,14805,0,1692032613,13069.128786549998,99.16920471000049,53542.30533384 2023-08-14,17:03:35.000,226,10975122,14525,0,1692032614,13069.108577619998,99.11281166999834,53542.35424368 2023-08-14,17:03:36.000,226,10975118,14805,0,1692032615,13069.074896069993,99.1833029699992,53542.36123080001 2023-08-14,17:03:37.000,226,10975170,14445,0,1692032616,13069.054687139993,99.28903992000414,53542.43110200001 2023-08-14,17:03:38.000,226,10975111,15045,0,1692032617,13068.980587730002,99.31723644000158,53542.486998960005 2023-08-14,17:03:39.000,226,10975083,14925,0,1692032618,13068.845861529997,99.38067861000309,53542.3961664 2023-08-14,17:03:40.000,226,10975122,14645,0,1692032619,13068.771762119992,99.4300225199986,53542.48001184001 2023-08-14,17:03:41.000,226,10975166,14965,0,1692032620,13068.724607949996,99.52871034000418,53542.52193456 2023-08-14,17:03:42.000,226,10975091,14765,0,1692032621,13068.562936509996,99.66264380999928,53542.389179280006 2023-08-14,17:03:43.000,226,10975122,14885,0,1692032622,13068.562936509996,99.73313511000015,53542.49398608 2023-08-14,17:03:44.000,226,10975108,15205,0,1692032623,13068.502309719996,99.8247737999991,53542.43110200001 2023-08-14,17:03:45.000,226,10975109,15005,0,1692032624,13068.3541109,99.94460901000275,53542.438089120005 2023-08-14,17:03:46.000,226,10975099,15085,0,1692032625,13068.28674779999,99.9869037899989,53542.42411488 2023-08-14,17:03:47.000,226,10975048,14845,0,1692032626,13068.259802559995,99.99395291999826,53542.47302472 2023-08-14,17:03:48.000,226,10975104,14805,0,1692032627,13068.199175769994,100.0362477000017,53542.40315352 2023-08-14,17:03:49.000,226,10975093,14845,0,1692032628,13068.12507635999,100.01510031000362,53542.44507624 2023-08-14,17:03:50.000,226,10975079,14525,0,1692032629,13067.983613849989,100.02919857000234,53542.31232096001 2023-08-14,17:03:51.000,226,10975105,14765,0,1692032630,13067.990350159998,99.93755988000339,53542.29834672 2023-08-14,17:03:52.000,226,10975076,14925,0,1692032631,13067.970141229998,99.94460901000275,53542.17257856001 2023-08-14,17:03:53.000,226,10975099,14645,0,1692032632,13067.949932299998,99.86706858000252,53542.200527040004 2023-08-14,17:03:54.000,226,10975058,14645,0,1692032633,13067.990350159998,99.74723336999887,53542.19353992001 2023-08-14,17:03:55.000,226,10975104,14845,0,1692032634,13067.976877539993,99.66969293999864,53542.151617200005 2023-08-14,17:03:56.000,226,10975087,14885,0,1692032635,13067.997086469994,99.58510337999905,53542.14463008001 2023-08-14,17:03:57.000,226,10975038,14765,0,1692032636,13067.889305509998,99.53575947000354,53542.081746 2023-08-14,17:03:58.000,226,10975106,14805,0,1692032637,13067.922987059988,99.36658035000437,53541.99790056001 2023-08-14,17:03:59.000,226,10975069,14805,0,1692032638,13067.976877539993,99.2960890500035,53542.09572024001 2023-08-14,17:04:00.000,226,10975128,14885,0,1692032639,13067.990350159998,99.21149949000392,53542.06078464 2023-08-14,17:04:01.000,226,10975140,15005,0,1692032640,13068.037504329994,99.12690993000433,53542.06777176 2023-08-14,17:04:02.000,226,10975064,15205,0,1692032641,13068.044240639989,99.07051689000218,53542.0118748 2023-08-14,17:04:03.000,226,10975110,15005,0,1692032642,13068.118340049994,99.03527123999811,53541.99091344 2023-08-14,17:04:04.000,226,10975128,15285,0,1692032643,13068.152021599999,99.05641863000346,53541.90008088 2023-08-14,17:04:05.000,226,10975145,15085,0,1692032644,13068.138548979994,99.04232037000475,53542.032836160004 2023-08-14,17:04:06.000,226,10975099,15125,0,1692032645,13068.20591207999,98.9859273300026,53541.91405512 2023-08-14,17:04:07.000,226,10975108,15005,0,1692032646,13068.199175769994,99.0493695000041,53541.886106640006 2023-08-14,17:04:08.000,226,10975120,15165,0,1692032647,13068.199175769994,99.1198607999977,53541.865145280004 2023-08-14,17:04:09.000,226,10975114,14805,0,1692032648,13068.280011489995,99.1833029699992,53542.02584904001 2023-08-14,17:04:10.000,226,10975103,14445,0,1692032649,13068.39452876,99.15510645000177,53542.06777176 2023-08-14,17:04:11.000,226,10975098,14925,0,1692032650,13068.36758351999,99.27494165999815,53542.13065584 2023-08-14,17:04:12.000,226,10975034,15045,0,1692032651,13068.33390197,99.40182600000117,53541.96995208 2023-08-14,17:04:13.000,226,10975082,14765,0,1692032652,13068.360847209995,99.46526817000267,53542.053797520006 2023-08-14,17:04:14.000,226,10975097,14925,0,1692032653,13068.40800137999,99.57100512000034,53542.07475888001 2023-08-14,17:04:15.000,226,10975099,14885,0,1692032654,13068.441682929995,99.62739816000249,53542.09572024001 2023-08-14,17:04:16.000,226,10975114,14885,0,1692032655,13068.441682929995,99.71903685000143,53542.12366872001 2023-08-14,17:04:17.000,226,10975090,15005,0,1692032656,13068.44841923999,99.79657728000166,53542.1166816 2023-08-14,17:04:18.000,226,10975110,14685,0,1692032657,13068.51578234,99.88116684000124,53542.221488400006 2023-08-14,17:04:19.000,226,10975083,14845,0,1692032658,13068.46862816999,99.88116684000124,53542.14463008001 2023-08-14,17:04:20.000,226,10975064,14645,0,1692032659,13068.51578234,99.88116684000124,53542.1166816 2023-08-14,17:04:21.000,226,10975074,15045,0,1692032660,13068.44841923999,99.91641248999804,53542.15860432 2023-08-14,17:04:22.000,226,10975074,15045,0,1692032661,13068.43494662,99.87411771000188,53542.14463008001 2023-08-14,17:04:23.000,226,10975047,15005,0,1692032662,13068.37431983,99.8247737999991,53542.09572024001 2023-08-14,17:04:24.000,226,10975025,14965,0,1692032663,13068.41473769,99.8247737999991,53542.14463008001 2023-08-14,17:04:25.000,226,10975143,14845,0,1692032664,13068.41473769,99.71903685000143,53542.29834672 2023-08-14,17:04:26.000,226,10975088,15165,0,1692032665,13068.401265069995,99.70493859000271,53542.24943688 2023-08-14,17:04:27.000,226,10975083,14965,0,1692032666,13068.32716565999,99.66264380999928,53542.24244976001 2023-08-14,17:04:28.000,226,10975099,14805,0,1692032667,13068.320429349995,99.58510337999905,53542.30533384 2023-08-14,17:04:29.000,226,10975100,14645,0,1692032668,13068.25306625,99.51461207999819,53542.256424 2023-08-14,17:04:30.000,226,10975091,14845,0,1692032669,13068.219384699994,99.40182600000117,53542.256424 2023-08-14,17:04:31.000,226,10975096,15045,0,1692032670,13068.172230529999,99.35248208999838,53542.256424 2023-08-14,17:04:32.000,226,10975117,14685,0,1692032671,13068.111603739999,99.28199079000478,53542.21450128001 2023-08-14,17:04:33.000,226,10975147,14765,0,1692032672,13068.071185879999,99.21854862000328,53542.27738536 2023-08-14,17:04:34.000,226,10975147,14965,0,1692032673,13068.071185879999,99.20445036000456,53542.27738536 2023-08-14,17:04:35.000,226,10975087,15205,0,1692032674,13068.057713259994,99.10576253999898,53542.256424 2023-08-14,17:04:36.000,226,10975063,14805,0,1692032675,13067.983613849989,99.12690993000433,53542.13764296 2023-08-14,17:04:37.000,226,10975096,14965,0,1692032676,13067.902778129988,99.09871340999962,53542.1865528 2023-08-14,17:04:38.000,226,10975076,15045,0,1692032677,13067.896041819993,99.13395906000369,53542.07475888001 2023-08-14,17:04:39.000,226,10975062,15045,0,1692032678,13067.875832889993,99.09871340999962,53542.15860432 2023-08-14,17:04:40.000,226,10975093,15045,0,1692032679,13067.889305509998,99.16215558000113,53542.22847552 2023-08-14,17:04:41.000,226,10975117,14845,0,1692032680,13067.896041819993,99.16920471000049,53542.19353992001 2023-08-14,17:04:42.000,226,10975085,15205,0,1692032681,13067.875832889993,99.21149949000392,53542.1166816 2023-08-14,17:04:43.000,226,10975082,15285,0,1692032682,13067.821942410003,99.25379427000007,53542.07475888001 2023-08-14,17:04:44.000,226,10975135,14685,0,1692032683,13067.794997169993,99.26084339999943,53542.1166816 2023-08-14,17:04:45.000,226,10975079,14805,0,1692032684,13067.794997169993,99.33838382999966,53542.151617200005 2023-08-14,17:04:46.000,226,10975094,14925,0,1692032685,13067.747842999997,99.38067861000309,53542.07475888001 2023-08-14,17:04:47.000,226,10975077,14765,0,1692032686,13067.801733480002,99.37362948000373,53542.12366872001 2023-08-14,17:04:48.000,226,10975140,15045,0,1692032687,13067.788260859998,99.40182600000117,53542.09572024001 2023-08-14,17:04:49.000,226,10975085,14805,0,1692032688,13067.875832889993,99.42297338999924,53542.17257856001 2023-08-14,17:04:50.000,226,10975137,14805,0,1692032689,13067.916250749993,99.40182600000117,53542.15860432 2023-08-14,17:04:51.000,226,10975125,14685,0,1692032690,13067.943195989988,99.42297338999924,53542.15860432 2023-08-14,17:04:52.000,226,10975109,14885,0,1692032691,13067.943195989988,99.37362948000373,53542.102707360005 2023-08-14,17:04:53.000,226,10975101,14725,0,1692032692,13067.976877539993,99.38772774000245,53542.04681040001 2023-08-14,17:04:54.000,226,10975052,14925,0,1692032693,13068.010559089998,99.32428557000094,53542.032836160004 2023-08-14,17:04:55.000,226,10975099,15125,0,1692032694,13068.044240639989,99.26084339999943,53542.07475888001 2023-08-14,17:04:56.000,226,10975094,14685,0,1692032695,13068.111603739999,99.14805732000241,53542.09572024001 2023-08-14,17:04:57.000,226,10975062,14685,0,1692032696,13068.111603739999,99.10576253999898,53542.081746 2023-08-14,17:04:58.000,226,10975087,14845,0,1692032697,13068.131812669999,99.03527123999811,53542.06078464 2023-08-14,17:04:59.000,226,10975094,14725,0,1692032698,13068.219384699994,98.90838690000237,53542.14463008001 2023-08-14,17:05:00.000,226,10975085,14805,0,1692032699,13068.23285732,98.85904298999958,53542.04681040001 2023-08-14,17:05:01.000,226,10975069,15085,0,1692032700,13068.27327518,98.84494473000086,53542.12366872001 2023-08-14,17:05:02.000,226,10975075,15045,0,1692032701,13068.29348411,98.8026499500047,53542.00488768001 2023-08-14,17:05:03.000,226,10975139,14845,0,1692032702,13068.26653886999,98.72510952000448,53542.053797520006 2023-08-14,17:05:04.000,226,10975157,14725,0,1692032703,13068.320429349995,98.70396212999913,53542.032836160004 2023-08-14,17:05:05.000,226,10975124,15085,0,1692032704,13068.29348411,98.70396212999913,53542.081746 2023-08-14,17:05:06.000,226,10975086,14925,0,1692032705,13068.30695672999,98.64756909000425,53542.13065584 2023-08-14,17:05:07.000,226,10975025,14965,0,1692032706,13068.25306625,98.67576561000169,53542.17956568 2023-08-14,17:05:08.000,226,10975121,15205,0,1692032707,13068.26653886999,98.71101125999849,53542.13065584 2023-08-14,17:05:09.000,226,10975076,14965,0,1692032708,13068.24632993999,98.74625691000256,53542.14463008001 2023-08-14,17:05:10.000,226,10975117,15085,0,1692032709,13068.21264839,98.76740430000063,53542.12366872001 2023-08-14,17:05:11.000,226,10975130,14765,0,1692032710,13068.158757909994,98.81674821000342,53542.14463008001 2023-08-14,17:05:12.000,226,10975163,14885,0,1692032711,13068.077922189994,98.8731412499983,53542.10969448 2023-08-14,17:05:13.000,226,10975148,15005,0,1692032712,13068.017295399994,98.89428864000365,53542.17257856001 2023-08-14,17:05:14.000,226,10975062,14845,0,1692032713,13068.057713259994,98.96477994000452,53542.200527040004 2023-08-14,17:05:15.000,226,10975128,14725,0,1692032714,13068.010559089998,99.01412385000003,53542.256424 2023-08-14,17:05:16.000,226,10975138,15005,0,1692032715,13067.970141229998,99.0846151500009,53542.22847552 2023-08-14,17:05:17.000,226,10975119,14645,0,1692032716,13067.929723369998,99.15510645000177,53542.23546264 2023-08-14,17:05:18.000,226,10975101,14805,0,1692032717,13067.862360269988,99.1833029699992,53542.20751416 2023-08-14,17:05:19.000,226,10975092,14485,0,1692032718,13067.848887649998,99.19035209999856,53542.24244976001 2023-08-14,17:05:20.000,226,10975096,14725,0,1692032719,13067.828678719998,99.20445036000456,53542.23546264 2023-08-14,17:05:21.000,226,10975109,14525,0,1692032720,13067.808469789998,99.22559775000263,53542.15860432 2023-08-14,17:05:22.000,226,10975081,15165,0,1692032721,13067.774788239993,99.23969601000135,53542.13065584 2023-08-14,17:05:23.000,226,10975103,14765,0,1692032722,13067.734370379992,99.26789252999879,53542.151617200005 2023-08-14,17:05:24.000,226,10975137,14965,0,1692032723,13067.700688830002,99.22559775000263,53542.1865528 2023-08-14,17:05:25.000,226,10975112,14845,0,1692032724,13067.707425139997,99.19740122999792,53542.24244976001 2023-08-14,17:05:26.000,226,10975041,14965,0,1692032725,13067.707425139997,99.16920471000049,53542.19353992001 2023-08-14,17:05:27.000,226,10975097,15045,0,1692032726,13067.720897760002,99.14805732000241,53542.17257856001 2023-08-14,17:05:28.000,226,10975078,15005,0,1692032727,13067.673743589992,99.09166428000026,53542.17956568 2023-08-14,17:05:29.000,226,10975124,14925,0,1692032728,13067.720897760002,99.04232037000475,53542.20751416 2023-08-14,17:05:30.000,226,10975070,15005,0,1692032729,13067.794997169993,98.95773080999788,53542.19353992001 2023-08-14,17:05:31.000,226,10975135,15205,0,1692032730,13067.788260859998,98.92953429000045,53542.20751416 2023-08-14,17:05:32.000,226,10975119,14765,0,1692032731,13067.821942410003,98.92248516000109,53542.21450128001 2023-08-14,17:05:33.000,226,10975097,14805,0,1692032732,13067.741106690002,98.84494473000086,53542.17956568 2023-08-14,17:05:34.000,226,10975119,14725,0,1692032733,13067.808469789998,98.81674821000342,53542.22847552 2023-08-14,17:05:35.000,226,10975092,14925,0,1692032734,13067.774788239993,98.81674821000342,53542.24244976001 2023-08-14,17:05:36.000,226,10975100,14805,0,1692032735,13067.781524550002,98.77445343,53542.21450128001 2023-08-14,17:05:37.000,226,10975102,14765,0,1692032736,13067.741106690002,98.72510952000448,53542.26341112001 2023-08-14,17:05:38.000,226,10975133,14445,0,1692032737,13067.781524550002,98.74625691000256,53542.29834672 2023-08-14,17:05:39.000,226,10975080,14885,0,1692032738,13067.808469789998,98.73215865000384,53542.3262952 2023-08-14,17:05:40.000,226,10975071,14765,0,1692032739,13067.781524550002,98.76740430000063,53542.26341112001 2023-08-14,17:05:41.000,226,10975145,14965,0,1692032740,13067.768051929997,98.78855168999871,53542.3262952 2023-08-14,17:05:42.000,226,10975120,14525,0,1692032741,13067.714161449992,98.85199386000022,53542.256424 2023-08-14,17:05:43.000,226,10975145,14765,0,1692032742,13067.707425139997,98.89428864000365,53542.34026944001 2023-08-14,17:05:44.000,226,10975145,15045,0,1692032743,13067.592907869992,98.92953429000045,53542.19353992001 2023-08-14,17:05:45.000,226,10975153,14685,0,1692032744,13067.646798349997,98.95773080999788,53542.319308080005 2023-08-14,17:05:46.000,226,10975136,14925,0,1692032745,13067.660270970002,99.02822210999875,53542.38219216001 2023-08-14,17:05:47.000,226,10975146,14965,0,1692032746,13067.673743589992,99.0493695000041,53542.34725656 2023-08-14,17:05:48.000,226,10975133,14765,0,1692032747,13067.559226320001,99.10576253999898,53542.34725656 2023-08-14,17:05:49.000,226,10975136,15045,0,1692032748,13067.532281079992,99.09166428000026,53542.29834672 2023-08-14,17:05:50.000,226,10975126,15005,0,1692032749,13067.458181670001,99.1198607999977,53542.200527040004 2023-08-14,17:05:51.000,226,10975151,15045,0,1692032750,13067.471654289991,99.11281166999834,53542.26341112001 2023-08-14,17:05:52.000,226,10975164,14925,0,1692032751,13067.444709049996,99.12690993000433,53542.24244976001 2023-08-14,17:05:53.000,226,10975098,14645,0,1692032752,13067.512072149992,99.10576253999898,53542.31232096001 2023-08-14,17:05:54.000,226,10975097,14565,0,1692032753,13067.485126909996,99.0846151500009,53542.22847552 2023-08-14,17:05:55.000,226,10975095,14965,0,1692032754,13067.464917979996,99.02822210999875,53542.1865528 2023-08-14,17:05:56.000,226,10975127,14925,0,1692032755,13067.424500119996,99.02822210999875,53542.14463008001 2023-08-14,17:05:57.000,226,10975195,14885,0,1692032756,13067.464917979996,99.00707472000067,53542.15860432 2023-08-14,17:05:58.000,226,10975110,14725,0,1692032757,13067.478390600001,98.95773080999788,53542.16559144001 2023-08-14,17:05:59.000,226,10975127,15005,0,1692032758,13067.471654289991,98.82379734000278,53542.1865528 2023-08-14,17:06:00.000,226,10975112,14725,0,1692032759,13067.471654289991,98.76740430000063,53542.15860432 2023-08-14,17:06:01.000,226,10975095,14925,0,1692032760,13067.552490009992,98.75330604000192,53542.20751416 2023-08-14,17:06:02.000,226,10975097,15005,0,1692032761,13067.565962629997,98.71101125999849,53542.14463008001 2023-08-14,17:06:03.000,226,10975140,14685,0,1692032762,13067.572698939992,98.69691299999977,53542.09572024001 2023-08-14,17:06:04.000,226,10975148,15085,0,1692032763,13067.606380489997,98.68281474000105,53542.151617200005 2023-08-14,17:06:05.000,226,10975087,14765,0,1692032764,13067.626589419997,98.61937256999954,53542.17956568 2023-08-14,17:06:06.000,226,10975074,15125,0,1692032765,13067.680479900002,98.68986387000041,53542.17257856001 2023-08-14,17:06:07.000,226,10975077,14565,0,1692032766,13067.565962629997,98.6264216999989,53542.09572024001 2023-08-14,17:06:08.000,226,10975118,14885,0,1692032767,13067.633325729992,98.71101125999849,53542.053797520006 2023-08-14,17:06:09.000,226,10975098,14845,0,1692032768,13067.714161449992,98.72510952000448,53542.17956568 2023-08-14,17:06:10.000,226,10975121,15045,0,1692032769,13067.700688830002,98.76740430000063,53542.17257856001 2023-08-14,17:06:11.000,226,10975136,15005,0,1692032770,13067.700688830002,98.80969908000407,53542.1865528 2023-08-14,17:06:12.000,226,10975080,14525,0,1692032771,13067.667007279997,98.8378956000015,53542.13764296 2023-08-14,17:06:13.000,226,10975164,14965,0,1692032772,13067.660270970002,98.91543603000173,53542.17257856001 2023-08-14,17:06:14.000,226,10975112,14885,0,1692032773,13067.667007279997,98.9859273300026,53542.17956568 2023-08-14,17:06:15.000,226,10975084,14805,0,1692032774,13067.687216209997,99.04232037000475,53542.14463008001 2023-08-14,17:06:16.000,226,10975067,14725,0,1692032775,13067.606380489997,99.09166428000026,53542.08873312 2023-08-14,17:06:17.000,226,10975057,14765,0,1692032776,13067.667007279997,99.07051689000218,53542.14463008001 2023-08-14,17:06:18.000,226,10975100,14805,0,1692032777,13067.586171559997,99.10576253999898,53542.24244976001 2023-08-14,17:06:19.000,226,10975134,15085,0,1692032778,13067.626589419997,99.1198607999977,53542.21450128001 2023-08-14,17:06:20.000,226,10975118,14845,0,1692032779,13067.613116799992,99.0846151500009,53542.21450128001 2023-08-14,17:06:21.000,226,10975138,15045,0,1692032780,13067.613116799992,99.0493695000041,53542.200527040004 2023-08-14,17:06:22.000,226,10975076,14845,0,1692032781,13067.552490009992,99.07051689000218,53542.151617200005 2023-08-14,17:06:23.000,226,10975136,14845,0,1692032782,13067.498599530001,99.00002559000131,53542.08873312 2023-08-14,17:06:24.000,226,10975176,14845,0,1692032783,13067.599644180002,98.97182907000388,53542.23546264 2023-08-14,17:06:25.000,226,10975084,14925,0,1692032784,13067.599644180002,98.86609211999894,53542.19353992001 2023-08-14,17:06:26.000,226,10975134,14765,0,1692032785,13067.599644180002,98.91543603000173,53542.15860432 2023-08-14,17:06:27.000,226,10975133,15045,0,1692032786,13067.606380489997,98.77445343,53542.09572024001 2023-08-14,17:06:28.000,226,10975089,14765,0,1692032787,13067.619853110002,98.72510952000448,53542.151617200005 2023-08-14,17:06:29.000,226,10975067,14885,0,1692032788,13067.660270970002,98.66871648000233,53542.13764296 2023-08-14,17:06:30.000,226,10975139,15045,0,1692032789,13067.606380489997,98.65461822000361,53542.08873312 2023-08-14,17:06:31.000,226,10975039,14965,0,1692032790,13067.700688830002,98.5911760500021,53542.08873312 2023-08-14,17:06:32.000,226,10975041,15045,0,1692032791,13067.693952519992,98.63347082999826,53542.053797520006 2023-08-14,17:06:33.000,226,10975101,15045,0,1692032792,13067.774788239993,98.57707779000339,53542.102707360005 2023-08-14,17:06:34.000,226,10975115,14885,0,1692032793,13067.761315620002,98.61232344000018,53542.13065584 2023-08-14,17:06:35.000,226,10975098,15365,0,1692032794,13067.815206099993,98.6264216999989,53542.13764296 2023-08-14,17:06:36.000,226,10975110,14925,0,1692032795,13067.862360269988,98.71101125999849,53542.14463008001 2023-08-14,17:06:37.000,226,10975089,14885,0,1692032796,13067.882569199988,98.66871648000233,53542.200527040004 2023-08-14,17:06:38.000,226,10975100,14805,0,1692032797,13067.875832889993,98.76035517000128,53542.16559144001 2023-08-14,17:06:39.000,226,10975121,14765,0,1692032798,13067.929723369998,98.78150255999935,53542.16559144001 2023-08-14,17:06:40.000,226,10975102,14725,0,1692032799,13068.030768019999,98.85199386000022,53542.26341112001 2023-08-14,17:06:41.000,226,10975097,15045,0,1692032800,13068.077922189994,98.9365834199998,53542.319308080005 2023-08-14,17:06:42.000,226,10975120,14885,0,1692032801,13068.084658499989,98.97887820000324,53542.319308080005 2023-08-14,17:06:43.000,226,10975141,14965,0,1692032802,13068.111603739999,98.96477994000452,53542.29135960001 2023-08-14,17:06:44.000,226,10975153,15205,0,1692032803,13068.10486742999,99.05641863000346,53542.28437248 2023-08-14,17:06:45.000,226,10975116,14845,0,1692032804,13068.12507635999,99.09871340999962,53542.34026944001 2023-08-14,17:06:46.000,226,10975122,14885,0,1692032805,13068.138548979994,99.09871340999962,53542.28437248 2023-08-14,17:06:47.000,226,10975141,15005,0,1692032806,13068.158757909994,99.1198607999977,53542.30533384 2023-08-14,17:06:48.000,226,10975138,14885,0,1692032807,13068.16549421999,99.09871340999962,53542.3262952 2023-08-14,17:06:49.000,226,10975148,14285,0,1692032808,13068.24632993999,99.0493695000041,53542.41014064001 2023-08-14,17:06:50.000,226,10975103,14725,0,1692032809,13068.23285732,99.00707472000067,53542.36123080001 2023-08-14,17:06:51.000,226,10975138,14445,0,1692032810,13068.259802559995,98.97887820000324,53542.35424368 2023-08-14,17:06:52.000,226,10975132,14525,0,1692032811,13068.24632993999,98.94363254999917,53542.36123080001 2023-08-14,17:06:53.000,226,10975156,14605,0,1692032812,13068.29348411,98.85199386000022,53542.3262952 2023-08-14,17:06:54.000,226,10975135,14685,0,1692032813,13068.24632993999,98.80969908000407,53542.35424368 2023-08-14,17:06:55.000,226,10975117,15125,0,1692032814,13068.259802559995,98.71101125999849,53542.30533384 2023-08-14,17:06:56.000,226,10975112,14965,0,1692032815,13068.3541109,98.59822518000146,53542.40315352 2023-08-14,17:06:57.000,226,10975103,14765,0,1692032816,13068.37431983,98.54183213999931,53542.4660376 2023-08-14,17:06:58.000,226,10975136,14885,0,1692032817,13068.34737458999,98.48543910000444,53542.41014064001 2023-08-14,17:06:59.000,226,10975207,15045,0,1692032818,13068.37431983,98.40789867000422,53542.389179280006 2023-08-14,17:07:00.000,226,10975146,14845,0,1692032819,13068.340638279995,98.35855476000143,53542.368217920004 2023-08-14,17:07:01.000,226,10975121,14845,0,1692032820,13068.401265069995,98.26691607000248,53542.42411488 2023-08-14,17:07:02.000,226,10975088,14925,0,1692032821,13068.360847209995,98.18937564000225,53542.3961664 2023-08-14,17:07:03.000,226,10975140,15045,0,1692032822,13068.37431983,98.12593347000075,53542.27738536 2023-08-14,17:07:04.000,226,10975129,14645,0,1692032823,13068.45515555,98.09773695000331,53542.3961664 2023-08-14,17:07:05.000,226,10975128,15045,0,1692032824,13068.45515555,98.07658955999796,53542.45206336 2023-08-14,17:07:06.000,226,10975126,14765,0,1692032825,13068.45515555,98.09773695000331,53542.41712776 2023-08-14,17:07:07.000,226,10975130,14605,0,1692032826,13068.502309719996,98.07658955999796,53542.438089120005 2023-08-14,17:07:08.000,226,10975133,14765,0,1692032827,13068.482100789995,98.04839304000052,53542.50097320001 2023-08-14,17:07:09.000,226,10975126,14965,0,1692032828,13068.51578234,98.10478608000267,53542.4660376 2023-08-14,17:07:10.000,226,10975150,14885,0,1692032829,13068.46862816999,98.09773695000331,53542.43110200001 2023-08-14,17:07:11.000,226,10975093,14605,0,1692032830,13068.5562002,98.09068782000395,53542.50796032001 2023-08-14,17:07:12.000,226,10975101,14645,0,1692032831,13068.562936509996,98.1823265100029,53542.48001184001 2023-08-14,17:07:13.000,226,10975102,14765,0,1692032832,13068.61682699,98.21757215999969,53542.4660376 2023-08-14,17:07:14.000,226,10975109,14525,0,1692032833,13068.623563299996,98.30921084999864,53542.54289592 2023-08-14,17:07:15.000,226,10975111,15005,0,1692032834,13068.670717469991,98.29511258999992,53542.62674136001 2023-08-14,17:07:16.000,226,10975073,14965,0,1692032835,13068.663981159996,98.3444565000027,53542.63372848 2023-08-14,17:07:17.000,226,10975115,14725,0,1692032836,13068.670717469991,98.38675127999886,53542.66167696 2023-08-14,17:07:18.000,226,10975067,14845,0,1692032837,13068.603354369996,98.42904606000229,53542.56385728 2023-08-14,17:07:19.000,226,10975104,15045,0,1692032838,13068.589881749991,98.46429170999909,53542.59180576 2023-08-14,17:07:20.000,226,10975146,14845,0,1692032839,13068.650508539991,98.48543910000444,53542.7105868 2023-08-14,17:07:21.000,226,10975124,15005,0,1692032840,13068.677453780001,98.47134083999845,53542.73853528 2023-08-14,17:07:22.000,226,10975144,15085,0,1692032841,13068.61682699,98.50658649000252,53542.773470880005 2023-08-14,17:07:23.000,226,10975106,15125,0,1692032842,13068.542727579996,98.4924882300038,53542.76648376001 2023-08-14,17:07:24.000,226,10975171,14925,0,1692032843,13068.502309719996,98.46429170999909,53542.81539360001 2023-08-14,17:07:25.000,226,10975129,15205,0,1692032844,13068.502309719996,98.44314432000101,53542.86430344001 2023-08-14,17:07:26.000,226,10975134,15045,0,1692032845,13068.44841923999,98.42199693000293,53542.88526480001 2023-08-14,17:07:27.000,226,10975092,14685,0,1692032846,13068.320429349995,98.42199693000293,53542.79443224001 2023-08-14,17:07:28.000,226,10975106,15045,0,1692032847,13068.32716565999,98.316259979998,53542.87827768 2023-08-14,17:07:29.000,226,10975073,14925,0,1692032848,13068.33390197,98.23167041999841,53542.89923904 2023-08-14,17:07:30.000,226,10975105,14805,0,1692032849,13068.199175769994,98.21052303000033,53542.92718752 2023-08-14,17:07:31.000,226,10975143,15205,0,1692032850,13068.199175769994,98.11888434000139,53542.86430344001 2023-08-14,17:07:32.000,226,10975155,15005,0,1692032851,13068.111603739999,98.06249129999924,53542.79443224001 2023-08-14,17:07:33.000,226,10975168,14885,0,1692032852,13068.084658499989,97.99904912999773,53542.75250952 2023-08-14,17:07:34.000,226,10975110,14685,0,1692032853,13068.024031709989,97.90741043999878,53542.780458 2023-08-14,17:07:35.000,226,10975106,14725,0,1692032854,13068.057713259994,97.85101740000391,53542.82936784 2023-08-14,17:07:36.000,226,10975105,14845,0,1692032855,13068.024031709989,97.73823131999961,53542.74552240001 2023-08-14,17:07:37.000,226,10975093,14525,0,1692032856,13068.057713259994,97.65364176000003,53542.703599680004 2023-08-14,17:07:38.000,226,10975056,14805,0,1692032857,13068.091394809999,97.60429785000451,53542.780458 2023-08-14,17:07:39.000,226,10975126,15205,0,1692032858,13068.118340049994,97.52675742000429,53542.73853528 2023-08-14,17:07:40.000,226,10975109,14885,0,1692032859,13068.098131119994,97.45626612000342,53542.64770272001 2023-08-14,17:07:41.000,226,10975141,14965,0,1692032860,13068.10486742999,97.39282395000191,53542.6407156 2023-08-14,17:07:42.000,226,10975123,14965,0,1692032861,13068.057713259994,97.3787256900032,53542.62674136001 2023-08-14,17:07:43.000,226,10975131,14845,0,1692032862,13068.118340049994,97.28708700000425,53542.61975424 2023-08-14,17:07:44.000,226,10975115,15005,0,1692032863,13068.14528528999,97.2659396099989,53542.54988304001 2023-08-14,17:07:45.000,226,10975146,14925,0,1692032864,13068.320429349995,97.25184135000018,53542.69661256001 2023-08-14,17:07:46.000,226,10975096,15005,0,1692032865,13068.33390197,97.25184135000018,53542.7105868 2023-08-14,17:07:47.000,226,10975147,14845,0,1692032866,13068.31369304,97.28708700000425,53542.724561040006 2023-08-14,17:07:48.000,226,10975205,14965,0,1692032867,13068.24632993999,97.28708700000425,53542.6407156 2023-08-14,17:07:49.000,226,10975148,14485,0,1692032868,13068.22612100999,97.31528352000169,53542.703599680004 2023-08-14,17:07:50.000,226,10975131,14845,0,1692032869,13068.239593629994,97.3787256900032,53542.80141936 2023-08-14,17:07:51.000,226,10975176,15045,0,1692032870,13068.25306625,97.3787256900032,53542.79443224001 2023-08-14,17:07:52.000,226,10975143,15005,0,1692032871,13068.20591207999,97.44921699000406,53542.75250952 2023-08-14,17:07:53.000,226,10975128,14605,0,1692032872,13068.21264839,97.47036438000214,53542.79443224001 2023-08-14,17:07:54.000,226,10975078,15005,0,1692032873,13068.22612100999,97.5126591599983,53542.86430344001 2023-08-14,17:07:55.000,226,10975163,15205,0,1692032874,13068.23285732,97.5761013299998,53542.892251920006 2023-08-14,17:07:56.000,226,10975136,15045,0,1692032875,13068.152021599999,97.59019958999852,53542.88526480001 2023-08-14,17:07:57.000,226,10975087,14845,0,1692032876,13068.12507635999,97.62544524000259,53542.85731632 2023-08-14,17:07:58.000,226,10975171,14645,0,1692032877,13068.084658499989,97.6747891499981,53542.90622616 2023-08-14,17:07:59.000,226,10975103,14765,0,1692032878,13068.050976949999,97.71708393000154,53542.955136 2023-08-14,17:08:00.000,226,10975143,14885,0,1692032879,13068.017295399994,97.75937870999769,53543.03199432001 2023-08-14,17:08:01.000,226,10975114,14725,0,1692032880,13068.010559089998,97.76642784000433,53543.08090416001 2023-08-14,17:08:02.000,226,10975133,14845,0,1692032881,13067.970141229998,97.7241330600009,53543.05295568001 2023-08-14,17:08:03.000,226,10975150,14845,0,1692032882,13067.902778129988,97.73118219000025,53542.941161760005 2023-08-14,17:08:04.000,226,10975152,14845,0,1692032883,13067.916250749993,97.71708393000154,53542.955136 2023-08-14,17:08:05.000,226,10975111,14845,0,1692032884,13067.902778129988,97.6888874100041,53542.990071600005 2023-08-14,17:08:06.000,226,10975069,15005,0,1692032885,13067.882569199988,97.65364176000003,53542.97609736 2023-08-14,17:08:07.000,226,10975114,14965,0,1692032886,13067.815206099993,97.6747891499981,53542.88526480001 2023-08-14,17:08:08.000,226,10975103,14645,0,1692032887,13067.794997169993,97.62544524000259,53542.822380720005 2023-08-14,17:08:09.000,226,10975100,14685,0,1692032888,13067.896041819993,97.56905220000044,53542.955136 2023-08-14,17:08:10.000,226,10975119,14885,0,1692032889,13067.902778129988,97.53380655000365,53542.92718752 2023-08-14,17:08:11.000,226,10975137,15045,0,1692032890,13067.936459679993,97.44921699000406,53542.941161760005 2023-08-14,17:08:12.000,226,10975135,15205,0,1692032891,13067.896041819993,97.39987308000127,53542.82936784 2023-08-14,17:08:13.000,226,10975107,14605,0,1692032892,13067.936459679993,97.37167656000383,53542.86430344001 2023-08-14,17:08:14.000,226,10975126,14725,0,1692032893,13067.997086469994,97.39282395000191,53542.836354959996 2023-08-14,17:08:15.000,226,10975148,14845,0,1692032894,13068.003822779989,97.32233265000104,53542.871290560004 2023-08-14,17:08:16.000,226,10975081,14805,0,1692032895,13067.983613849989,97.28708700000425,53542.74552240001 2023-08-14,17:08:17.000,226,10975156,15045,0,1692032896,13068.050976949999,97.28708700000425,53542.80141936 2023-08-14,17:08:18.000,226,10975108,14725,0,1692032897,13068.111603739999,97.23774309000146,53542.84334208001 2023-08-14,17:08:19.000,226,10975180,14725,0,1692032898,13068.16549421999,97.2659396099989,53542.81539360001 2023-08-14,17:08:20.000,226,10975142,14645,0,1692032899,13068.131812669999,97.22364483000274,53542.822380720005 2023-08-14,17:08:21.000,226,10975111,14605,0,1692032900,13068.16549421999,97.23774309000146,53542.80840648 2023-08-14,17:08:22.000,226,10975113,14325,0,1692032901,13068.131812669999,97.24479222000082,53542.773470880005 2023-08-14,17:08:23.000,226,10975095,14725,0,1692032902,13068.10486742999,97.24479222000082,53542.780458 2023-08-14,17:08:24.000,226,10975130,14765,0,1692032903,13068.111603739999,97.28003787000489,53542.773470880005 2023-08-14,17:08:25.000,226,10975113,14885,0,1692032904,13068.138548979994,97.28708700000425,53542.822380720005 2023-08-14,17:08:26.000,226,10975137,14965,0,1692032905,13068.14528528999,97.32233265000104,53542.86430344001 2023-08-14,17:08:27.000,226,10975143,14805,0,1692032906,13068.131812669999,97.31528352000169,53542.84334208001 2023-08-14,17:08:28.000,226,10975177,14765,0,1692032907,13068.091394809999,97.3787256900032,53542.88526480001 2023-08-14,17:08:29.000,226,10975125,14565,0,1692032908,13068.050976949999,97.40692221000063,53542.87827768 2023-08-14,17:08:30.000,226,10975185,14885,0,1692032909,13067.922987059988,97.46331525000278,53542.836354959996 2023-08-14,17:08:31.000,226,10975135,14685,0,1692032910,13067.909514439998,97.47036438000214,53542.82936784 2023-08-14,17:08:32.000,226,10975056,14845,0,1692032911,13067.842151340003,97.45626612000342,53542.82936784 2023-08-14,17:08:33.000,226,10975137,15045,0,1692032912,13067.801733480002,97.49151177000022,53542.80840648 2023-08-14,17:08:34.000,226,10975119,14845,0,1692032913,13067.774788239993,97.50561002999893,53542.84334208001 2023-08-14,17:08:35.000,226,10975117,15045,0,1692032914,13067.673743589992,97.47036438000214,53542.89923904 2023-08-14,17:08:36.000,226,10975114,14725,0,1692032915,13067.613116799992,97.48446264000086,53542.81539360001 2023-08-14,17:08:37.000,226,10975103,14565,0,1692032916,13067.539017390001,97.5126591599983,53542.780458 2023-08-14,17:08:38.000,226,10975108,14525,0,1692032917,13067.512072149992,97.48446264000086,53542.78744512 2023-08-14,17:08:39.000,226,10975106,15085,0,1692032918,13067.498599530001,97.4774135100015,53542.81539360001 2023-08-14,17:08:40.000,226,10975155,14725,0,1692032919,13067.458181670001,97.4421678600047,53542.80141936 2023-08-14,17:08:41.000,226,10975150,14725,0,1692032920,13067.451445359991,97.42806959999871,53542.80840648 2023-08-14,17:08:42.000,226,10975109,14725,0,1692032921,13067.384082259996,97.41397133999999,53542.81539360001 2023-08-14,17:08:43.000,226,10975078,14645,0,1692032922,13067.363873329996,97.36462743000448,53542.724561040006 2023-08-14,17:08:44.000,226,10975081,14485,0,1692032923,13067.323455469996,97.29413613000361,53542.69661256001 2023-08-14,17:08:45.000,226,10975120,14885,0,1692032924,13067.29651023,97.22364483000274,53542.66167696 2023-08-14,17:08:46.000,226,10975074,14885,0,1692032925,13067.24935605999,97.1320061400038,53542.68263832 2023-08-14,17:08:47.000,226,10975086,14925,0,1692032926,13067.19546558,97.10380961999908,53542.52193456 2023-08-14,17:08:48.000,226,10975104,15165,0,1692032927,13067.222410819995,97.04741658000421,53542.54289592 2023-08-14,17:08:49.000,226,10975125,14885,0,1692032928,13067.2763013,97.01217093000014,53542.62674136001 2023-08-14,17:08:50.000,226,10975104,14725,0,1692032929,13067.26956498999,96.8852865900044,53542.61975424 2023-08-14,17:08:51.000,226,10975131,14685,0,1692032930,13067.21567451,96.85004094000033,53542.56385728 2023-08-14,17:08:52.000,226,10975138,14525,0,1692032931,13067.242619749995,96.81479529000353,53542.57783152001 2023-08-14,17:08:53.000,226,10975048,15165,0,1692032932,13067.24935605999,96.7725005100001,53542.52892168001 2023-08-14,17:08:54.000,226,10975170,14645,0,1692032933,13067.202201889995,96.76545138000074,53542.44507624 2023-08-14,17:08:55.000,226,10975110,15125,0,1692032934,13067.18872926999,96.70200920999923,53542.486998960005 2023-08-14,17:08:56.000,226,10975136,14925,0,1692032935,13067.26956498999,96.74430399000266,53542.59879288001 2023-08-14,17:08:57.000,226,10975093,14605,0,1692032936,13067.26956498999,96.74430399000266,53542.52193456 2023-08-14,17:08:58.000,226,10975146,15005,0,1692032937,13067.2763013,96.7372548600033,53542.486998960005 2023-08-14,17:08:59.000,226,10975097,14885,0,1692032938,13067.25609237,96.75840225000138,53542.4660376 2023-08-14,17:09:00.000,226,10975104,14605,0,1692032939,13067.24935605999,96.79364789999818,53542.44507624 2023-08-14,17:09:01.000,226,10975064,15005,0,1692032940,13067.31671916,96.83594268000161,53542.34725656 2023-08-14,17:09:02.000,226,10975100,14765,0,1692032941,13067.33019177999,96.82184442000289,53542.38219216001 2023-08-14,17:09:03.000,226,10975106,14725,0,1692032942,13067.33692809,96.89938485000312,53542.41712776 2023-08-14,17:09:04.000,226,10975137,14845,0,1692032943,13067.384082259996,96.94872875999863,53542.29135960001 2023-08-14,17:09:05.000,226,10975152,14925,0,1692032944,13067.411027499991,97.00512180000078,53542.41014064001 2023-08-14,17:09:06.000,226,10975114,14885,0,1692032945,13067.451445359991,97.04741658000421,53542.43110200001 2023-08-14,17:09:07.000,226,10975120,14965,0,1692032946,13067.478390600001,97.12495701000444,53542.389179280006 2023-08-14,17:09:08.000,226,10975087,14885,0,1692032947,13067.464917979996,97.19544830999803,53542.29834672 2023-08-14,17:09:09.000,226,10975107,14525,0,1692032948,13067.471654289991,97.2306939600021,53542.3262952 2023-08-14,17:09:10.000,226,10975079,15005,0,1692032949,13067.491863219992,97.15315353000187,53542.31232096001 2023-08-14,17:09:11.000,226,10975106,15365,0,1692032950,13067.424500119996,97.05446571000357,53542.3262952 2023-08-14,17:09:12.000,226,10975101,15205,0,1692032951,13067.33692809,97.08971136000036,53542.319308080005 2023-08-14,17:09:13.000,226,10975176,14845,0,1692032952,13067.29651023,97.08971136000036,53542.34026944001 2023-08-14,17:09:14.000,226,10975154,15085,0,1692032953,13067.33019177999,97.12495701000444,53542.41014064001 2023-08-14,17:09:15.000,226,10975102,14845,0,1692032954,13067.33019177999,97.06856397000229,53542.438089120005 2023-08-14,17:09:16.000,226,10975075,15005,0,1692032955,13067.26956498999,97.12495701000444,53542.40315352 2023-08-14,17:09:17.000,226,10975108,15045,0,1692032956,13067.20893819999,97.14610440000251,53542.38219216001 2023-08-14,17:09:18.000,226,10975100,14885,0,1692032957,13067.26956498999,97.14610440000251,53542.4660376 2023-08-14,17:09:19.000,226,10975119,14685,0,1692032958,13067.19546558,97.10380961999908,53542.389179280006 2023-08-14,17:09:20.000,226,10975130,15125,0,1692032959,13067.181992959995,97.07561310000165,53542.40315352 2023-08-14,17:09:21.000,226,10975132,15005,0,1692032960,13067.31671916,97.06856397000229,53542.43110200001 2023-08-14,17:09:22.000,226,10975119,15045,0,1692032961,13067.2763013,97.01217093000014,53542.45905048001 2023-08-14,17:09:23.000,226,10975095,14845,0,1692032962,13067.24935605999,97.01217093000014,53542.41712776 2023-08-14,17:09:24.000,226,10975084,14845,0,1692032963,13067.283037609996,97.03331831999822,53542.389179280006 2023-08-14,17:09:25.000,226,10975118,15005,0,1692032964,13067.343664399996,96.97692528000334,53542.438089120005 2023-08-14,17:09:26.000,226,10975094,15125,0,1692032965,13067.370609639991,96.94167962999927,53542.38219216001 2023-08-14,17:09:27.000,226,10975077,14885,0,1692032966,13067.33019177999,96.94872875999863,53542.37520504 2023-08-14,17:09:28.000,226,10975153,14765,0,1692032967,13067.411027499991,96.90643398000248,53542.36123080001 2023-08-14,17:09:29.000,226,10975172,14885,0,1692032968,13067.505335839996,96.85709006999969,53542.41712776 2023-08-14,17:09:30.000,226,10975106,14765,0,1692032969,13067.572698939992,96.86413919999904,53542.43110200001 2023-08-14,17:09:31.000,226,10975083,14565,0,1692032970,13067.613116799992,96.87823745999776,53542.45206336 2023-08-14,17:09:32.000,226,10975088,14925,0,1692032971,13067.545753699997,96.87823745999776,53542.37520504 2023-08-14,17:09:33.000,226,10975167,15285,0,1692032972,13067.640062040002,96.84299181000097,53542.3262952 2023-08-14,17:09:34.000,226,10975067,14925,0,1692032973,13067.667007279997,96.82889355000225,53542.41014064001 2023-08-14,17:09:35.000,226,10975076,14885,0,1692032974,13067.660270970002,96.82889355000225,53542.41014064001 2023-08-14,17:09:36.000,226,10975150,14845,0,1692032975,13067.680479900002,96.80069703000481,53542.34026944001 2023-08-14,17:09:37.000,226,10975131,15285,0,1692032976,13067.660270970002,96.83594268000161,53542.38219216001 2023-08-14,17:09:38.000,226,10975095,15205,0,1692032977,13067.788260859998,96.82184442000289,53542.48001184001 2023-08-14,17:09:39.000,226,10975043,15005,0,1692032978,13067.727634069997,96.86413919999904,53542.42411488 2023-08-14,17:09:40.000,226,10975135,15005,0,1692032979,13067.720897760002,96.82184442000289,53542.4660376 2023-08-14,17:09:41.000,226,10975103,15085,0,1692032980,13067.667007279997,96.8711883299984,53542.3262952 2023-08-14,17:09:42.000,226,10975118,14645,0,1692032981,13067.693952519992,96.86413919999904,53542.45206336 2023-08-14,17:09:43.000,226,10975138,14725,0,1692032982,13067.707425139997,96.86413919999904,53542.42411488 2023-08-14,17:09:44.000,226,10975100,14845,0,1692032983,13067.788260859998,96.89938485000312,53542.535908800004 2023-08-14,17:09:45.000,226,10975136,15045,0,1692032984,13067.774788239993,96.89233572000376,53542.486998960005 2023-08-14,17:09:46.000,226,10975149,14845,0,1692032985,13067.761315620002,96.90643398000248,53542.54988304001 2023-08-14,17:09:47.000,226,10975073,14565,0,1692032986,13067.741106690002,96.89233572000376,53542.556870160006 2023-08-14,17:09:48.000,226,10975050,14805,0,1692032987,13067.653534659992,96.90643398000248,53542.389179280006 2023-08-14,17:09:49.000,226,10975095,15005,0,1692032988,13067.586171559997,96.93463049999991,53542.54988304001 2023-08-14,17:09:50.000,226,10975119,14605,0,1692032989,13067.606380489997,96.9205322400012,53542.59879288001 2023-08-14,17:09:51.000,226,10975106,14885,0,1692032990,13067.532281079992,96.94167962999927,53542.54289592 2023-08-14,17:09:52.000,226,10975163,14725,0,1692032991,13067.498599530001,96.9205322400012,53542.54289592 2023-08-14,17:09:53.000,226,10975119,14685,0,1692032992,13067.512072149992,96.89938485000312,53542.486998960005 2023-08-14,17:09:54.000,226,10975089,14925,0,1692032993,13067.512072149992,96.89938485000312,53542.52892168001 2023-08-14,17:09:55.000,226,10975101,14765,0,1692032994,13067.512072149992,96.85004094000033,53542.50097320001 2023-08-14,17:09:56.000,226,10975120,14805,0,1692032995,13067.424500119996,96.82184442000289,53542.4660376 2023-08-14,17:09:57.000,226,10975105,14605,0,1692032996,13067.370609639991,96.82184442000289,53542.47302472 2023-08-14,17:09:58.000,226,10975126,14685,0,1692032997,13067.363873329996,96.78659876999882,53542.47302472 2023-08-14,17:09:59.000,226,10975054,15005,0,1692032998,13067.363873329996,96.7725005100001,53542.4660376 2023-08-14,17:10:00.000,226,10975093,14605,0,1692032999,13067.262828679995,96.76545138000074,53542.22847552 2023-08-14,17:10:01.000,226,10975099,14885,0,1692033000,13067.2763013,96.70200920999923,53542.37520504 2023-08-14,17:10:02.000,226,10975096,14605,0,1692033001,13067.28977391999,96.70905833999859,53542.40315352 2023-08-14,17:10:03.000,226,10975148,14965,0,1692033002,13067.39755488,96.66676356000244,53542.535908800004 2023-08-14,17:10:04.000,226,10975081,14685,0,1692033003,13067.363873329996,96.68086182000116,53542.45206336 2023-08-14,17:10:05.000,226,10975105,14885,0,1692033004,13067.424500119996,96.61741964999965,53542.535908800004 2023-08-14,17:10:06.000,226,10975090,14925,0,1692033005,13067.404291189996,96.64561617000436,53542.4660376 2023-08-14,17:10:07.000,226,10975132,14965,0,1692033006,13067.431236429991,96.59627226000157,53542.56385728 2023-08-14,17:10:08.000,226,10975084,14765,0,1692033007,13067.491863219992,96.63856703999772,53542.57783152001 2023-08-14,17:10:09.000,226,10975097,14805,0,1692033008,13067.518808460001,96.63856703999772,53542.62674136001 2023-08-14,17:10:10.000,226,10975100,14885,0,1692033009,13067.518808460001,96.65971443000308,53542.51494744 2023-08-14,17:10:11.000,226,10975076,14525,0,1692033010,13067.579435250002,96.70200920999923,53542.5708444 2023-08-14,17:10:12.000,226,10975161,14685,0,1692033011,13067.559226320001,96.73020573000395,53542.47302472 2023-08-14,17:10:13.000,226,10975125,14885,0,1692033012,13067.539017390001,96.75840225000138,53542.43110200001 2023-08-14,17:10:14.000,226,10975111,14725,0,1692033013,13067.559226320001,96.80774616000417,53542.438089120005 2023-08-14,17:10:15.000,226,10975099,14565,0,1692033014,13067.464917979996,96.85709006999969,53542.389179280006 2023-08-14,17:10:16.000,226,10975100,14685,0,1692033015,13067.559226320001,96.89938485000312,53542.52892168001 2023-08-14,17:10:17.000,226,10975066,14885,0,1692033016,13067.512072149992,96.93463049999991,53542.50796032001 2023-08-14,17:10:18.000,226,10975070,14885,0,1692033017,13067.471654289991,96.99807267000142,53542.52193456 2023-08-14,17:10:19.000,226,10975121,15125,0,1692033018,13067.411027499991,97.01217093000014,53542.48001184001 2023-08-14,17:10:20.000,226,10975076,14885,0,1692033019,13067.431236429991,97.12495701000444,53542.47302472 2023-08-14,17:10:21.000,226,10975124,14925,0,1692033020,13067.35713702,97.082662230001,53542.52892168001 2023-08-14,17:10:22.000,226,10975088,14765,0,1692033021,13067.242619749995,97.1179078799978,53542.37520504 2023-08-14,17:10:23.000,226,10975128,14725,0,1692033022,13067.141575099995,97.1179078799978,53542.42411488 2023-08-14,17:10:24.000,226,10975172,14605,0,1692033023,13067.10789354999,97.082662230001,53542.44507624 2023-08-14,17:10:25.000,226,10975103,14885,0,1692033024,13067.06747568999,97.10380961999908,53542.37520504 2023-08-14,17:10:26.000,226,10975113,15205,0,1692033025,13066.952958419999,97.13905527000315,53542.319308080005 2023-08-14,17:10:27.000,226,10975123,15005,0,1692033026,13066.865386389989,97.16725179000059,53542.319308080005 2023-08-14,17:10:28.000,226,10975089,15005,0,1692033027,13066.798023289994,97.11085874999844,53542.319308080005 2023-08-14,17:10:29.000,226,10975076,15085,0,1692033028,13066.750869119998,96.97692528000334,53542.319308080005 2023-08-14,17:10:30.000,226,10975147,15085,0,1692033029,13066.683506019988,96.9839744100027,53542.29834672 2023-08-14,17:10:31.000,226,10975102,14685,0,1692033030,13066.717187569993,96.96282702000462,53542.24244976001 2023-08-14,17:10:32.000,226,10975099,15045,0,1692033031,13066.643088159988,96.94167962999927,53542.29135960001 2023-08-14,17:10:33.000,226,10975141,15125,0,1692033032,13066.636351849993,96.85004094000033,53542.26341112001 2023-08-14,17:10:34.000,226,10975086,15165,0,1692033033,13066.670033399998,96.85004094000033,53542.34026944001 2023-08-14,17:10:35.000,226,10975123,14445,0,1692033034,13066.643088159988,96.74430399000266,53542.24943688 2023-08-14,17:10:36.000,226,10975057,14845,0,1692033035,13066.636351849993,96.78659876999882,53542.22847552 2023-08-14,17:10:37.000,226,10975110,14725,0,1692033036,13066.616142919993,96.7372548600033,53542.22847552 2023-08-14,17:10:38.000,226,10975136,14845,0,1692033037,13066.602670300003,96.68086182000116,53542.200527040004 2023-08-14,17:10:39.000,226,10975082,14965,0,1692033038,13066.703714949988,96.66676356000244,53542.3262952 2023-08-14,17:10:40.000,226,10975090,15005,0,1692033039,13066.744132809989,96.66676356000244,53542.24244976001 2023-08-14,17:10:41.000,226,10975099,14965,0,1692033040,13066.885595319989,96.63856703999772,53542.29834672 2023-08-14,17:10:42.000,226,10975110,15005,0,1692033041,13066.90580424999,96.63151790999837,53542.24943688 2023-08-14,17:10:43.000,226,10975124,14885,0,1692033042,13066.96643103999,96.63151790999837,53542.27738536 2023-08-14,17:10:44.000,226,10975177,15005,0,1692033043,13067.01358521,96.63856703999772,53542.24244976001 2023-08-14,17:10:45.000,226,10975143,14685,0,1692033044,13067.10789354999,96.64561617000436,53542.31232096001 2023-08-14,17:10:46.000,226,10975130,15325,0,1692033045,13067.20893819999,96.68086182000116,53542.29135960001 2023-08-14,17:10:47.000,226,10975143,15005,0,1692033046,13067.21567451,96.73020573000395,53542.35424368 2023-08-14,17:10:48.000,226,10975103,14845,0,1692033047,13067.283037609996,96.80774616000417,53542.38219216001 2023-08-14,17:10:49.000,226,10975114,14805,0,1692033048,13067.303246539996,96.80774616000417,53542.389179280006 2023-08-14,17:10:50.000,226,10975117,14605,0,1692033049,13067.33692809,96.84299181000097,53542.40315352 2023-08-14,17:10:51.000,226,10975132,14845,0,1692033050,13067.343664399996,96.8852865900044,53542.44507624 2023-08-14,17:10:52.000,226,10975139,14845,0,1692033051,13067.343664399996,96.92758137000055,53542.486998960005 2023-08-14,17:10:53.000,226,10975069,14725,0,1692033052,13067.2763013,96.92758137000055,53542.389179280006 2023-08-14,17:10:54.000,226,10975073,14965,0,1692033053,13067.25609237,96.96282702000462,53542.41014064001 2023-08-14,17:10:55.000,226,10975110,14845,0,1692033054,13067.24935605999,96.93463049999991,53542.45905048001 2023-08-14,17:10:56.000,226,10975069,14845,0,1692033055,13067.242619749995,96.94872875999863,53542.44507624 2023-08-14,17:10:57.000,226,10975114,14445,0,1692033056,13067.13483879,96.94872875999863,53542.43110200001 2023-08-14,17:10:58.000,226,10975171,14845,0,1692033057,13067.121366169995,96.91348311000183,53542.389179280006 2023-08-14,17:10:59.000,226,10975104,14965,0,1692033058,13067.16852033999,96.83594268000161,53542.41712776 2023-08-14,17:11:00.000,226,10975061,14685,0,1692033059,13067.12810247999,96.80069703000481,53542.41712776 2023-08-14,17:11:01.000,226,10975067,14805,0,1692033060,13067.08768461999,96.73020573000395,53542.45905048001 2023-08-14,17:11:02.000,226,10975122,14645,0,1692033061,13067.03379414,96.70905833999859,53542.43110200001 2023-08-14,17:11:03.000,226,10975104,14765,0,1692033062,13067.02705782999,96.624468779999,53542.45206336 2023-08-14,17:11:04.000,226,10975034,14645,0,1692033063,13067.00684889999,96.56807574000413,53542.45206336 2023-08-14,17:11:05.000,226,10975094,14685,0,1692033064,13067.074212,96.46938791999855,53542.47302472 2023-08-14,17:11:06.000,226,10975060,15045,0,1692033065,13067.101157239995,96.44824053000048,53542.47302472 2023-08-14,17:11:07.000,226,10975098,15085,0,1692033066,13067.11462986,96.37774922999961,53542.438089120005 2023-08-14,17:11:08.000,226,10975134,15085,0,1692033067,13067.10789354999,96.35660184000153,53542.4660376 2023-08-14,17:11:09.000,226,10975133,14765,0,1692033068,13067.161784029995,96.27201228000195,53542.44507624 2023-08-14,17:11:10.000,226,10975095,14845,0,1692033069,13067.18872926999,96.27201228000195,53542.44507624 2023-08-14,17:11:11.000,226,10975074,14805,0,1692033070,13067.19546558,96.22266836999916,53542.45206336 2023-08-14,17:11:12.000,226,10975083,14925,0,1692033071,13067.242619749995,96.25791402000323,53542.41712776 2023-08-14,17:11:13.000,226,10975060,14605,0,1692033072,13067.303246539996,96.20857011000044,53542.47302472 2023-08-14,17:11:14.000,226,10975125,14885,0,1692033073,13067.424500119996,96.2156192399998,53542.51494744 2023-08-14,17:11:15.000,226,10975149,14725,0,1692033074,13067.424500119996,96.26496315000259,53542.486998960005 2023-08-14,17:11:16.000,226,10975139,14685,0,1692033075,13067.41776381,96.30020879999938,53542.44507624 2023-08-14,17:11:17.000,226,10975072,14525,0,1692033076,13067.437972740001,96.39184748999833,53542.50796032001 2023-08-14,17:11:18.000,226,10975097,14885,0,1692033077,13067.478390600001,96.45528965999983,53542.52193456 2023-08-14,17:11:19.000,226,10975068,14565,0,1692033078,13067.552490009992,96.4905353100039,53542.61276712 2023-08-14,17:11:20.000,226,10975142,14885,0,1692033079,13067.532281079992,96.56807574000413,53542.64770272001 2023-08-14,17:11:21.000,226,10975055,14765,0,1692033080,13067.592907869992,96.64561617000436,53542.7105868 2023-08-14,17:11:22.000,226,10975162,14685,0,1692033081,13067.592907869992,96.71610746999795,53542.75949664 2023-08-14,17:11:23.000,226,10975087,14565,0,1692033082,13067.498599530001,96.79364789999818,53542.654689840005 2023-08-14,17:11:24.000,226,10975145,14805,0,1692033083,13067.498599530001,96.8852865900044,53542.66167696 2023-08-14,17:11:25.000,226,10975138,14765,0,1692033084,13067.518808460001,96.97692528000334,53542.68263832 2023-08-14,17:11:26.000,226,10975119,14525,0,1692033085,13067.478390600001,97.04036745000485,53542.724561040006 2023-08-14,17:11:27.000,226,10975138,14685,0,1692033086,13067.404291189996,97.07561310000165,53542.724561040006 2023-08-14,17:11:28.000,226,10975111,15125,0,1692033087,13067.370609639991,97.16725179000059,53542.73853528 2023-08-14,17:11:29.000,226,10975116,14885,0,1692033088,13067.41776381,97.2306939600021,53542.892251920006 2023-08-14,17:11:30.000,226,10975122,14965,0,1692033089,13067.39755488,97.25889047999954,53542.8503292 2023-08-14,17:11:31.000,226,10975106,14885,0,1692033090,13067.343664399996,97.28003787000489,53542.85731632 2023-08-14,17:11:32.000,226,10975135,14525,0,1692033091,13067.21567451,97.32233265000104,53542.80840648 2023-08-14,17:11:33.000,226,10975093,14805,0,1692033092,13067.15504772,97.35757829999784,53542.86430344001 2023-08-14,17:11:34.000,226,10975069,14965,0,1692033093,13067.11462986,97.30118526000297,53542.836354959996 2023-08-14,17:11:35.000,226,10975092,14485,0,1692033094,13066.979903659994,97.30823439000233,53542.79443224001 2023-08-14,17:11:36.000,226,10975116,14885,0,1692033095,13066.94622210999,97.30823439000233,53542.78744512 2023-08-14,17:11:37.000,226,10975113,14765,0,1692033096,13066.892331629999,97.22364483000274,53542.78744512 2023-08-14,17:11:38.000,226,10975126,14685,0,1692033097,13066.845177459989,97.18839917999867,53542.76648376001 2023-08-14,17:11:39.000,226,10975154,14765,0,1692033098,13066.804759599989,97.07561310000165,53542.75250952 2023-08-14,17:11:40.000,226,10975124,14605,0,1692033099,13066.717187569993,97.01217093000014,53542.66167696 2023-08-14,17:11:41.000,226,10975101,14965,0,1692033100,13066.690242329998,96.87823745999776,53542.703599680004 2023-08-14,17:11:42.000,226,10975105,14845,0,1692033101,13066.582461370002,96.75135312000202,53542.54988304001 2023-08-14,17:11:43.000,226,10975099,14965,0,1692033102,13066.562252440002,96.63151790999837,53542.535908800004 2023-08-14,17:11:44.000,226,10975084,14645,0,1692033103,13066.575725059993,96.51168270000198,53542.63372848 2023-08-14,17:11:45.000,226,10975106,14565,0,1692033104,13066.649824469998,96.37070010000025,53542.605780000005 2023-08-14,17:11:46.000,226,10975142,14925,0,1692033105,13066.670033399998,96.24381576000451,53542.535908800004 2023-08-14,17:11:47.000,226,10975144,14645,0,1692033106,13066.656560779993,96.12398055000085,53542.47302472 2023-08-14,17:11:48.000,226,10975209,14845,0,1692033107,13066.777814359993,95.98299794999912,53542.50097320001 2023-08-14,17:11:49.000,226,10975123,14525,0,1692033108,13066.872122699999,95.8702118700021,53542.44507624 2023-08-14,17:11:50.000,226,10975102,14685,0,1692033109,13066.99337628,95.89135926000017,53542.44507624 2023-08-14,17:11:51.000,226,10975161,15045,0,1692033110,13067.060739379995,95.83496621999802,53542.3961664 2023-08-14,17:11:52.000,226,10975122,14685,0,1692033111,13067.15504772,95.79267144000187,53542.3262952 2023-08-14,17:11:53.000,226,10975097,14885,0,1692033112,13067.33692809,95.76447492000443,53542.41712776 2023-08-14,17:11:54.000,226,10975085,14485,0,1692033113,13067.464917979996,95.79972057000123,53542.438089120005 2023-08-14,17:11:55.000,226,10975157,15125,0,1692033114,13067.559226320001,95.84906448000402,53542.41712776 2023-08-14,17:11:56.000,226,10975111,15165,0,1692033115,13067.552490009992,95.94070317000296,53542.34026944001 2023-08-14,17:11:57.000,226,10975086,14885,0,1692033116,13067.673743589992,96.00414534000447,53542.389179280006 2023-08-14,17:11:58.000,226,10975100,14845,0,1692033117,13067.700688830002,96.10283316000277,53542.34026944001 2023-08-14,17:11:59.000,226,10975078,15085,0,1692033118,13067.774788239993,96.22266836999916,53542.50097320001 2023-08-14,17:12:00.000,226,10975074,15285,0,1692033119,13067.761315620002,96.34955271000217,53542.44507624 2023-08-14,17:12:01.000,226,10975065,14965,0,1692033120,13067.801733480002,96.43414227000176,53542.51494744 2023-08-14,17:12:02.000,226,10975118,14925,0,1692033121,13067.754579309993,96.55397747999814,53542.50796032001 2023-08-14,17:12:03.000,226,10975126,15085,0,1692033122,13067.646798349997,96.64561617000436,53542.486998960005 2023-08-14,17:12:04.000,226,10975119,15285,0,1692033123,13067.613116799992,96.75135312000202,53542.61975424 2023-08-14,17:12:05.000,226,10975087,15005,0,1692033124,13067.572698939992,96.85004094000033,53542.67565120001 2023-08-14,17:12:06.000,226,10975144,14845,0,1692033125,13067.498599530001,96.89233572000376,53542.73154816 2023-08-14,17:12:07.000,226,10975118,15005,0,1692033126,13067.431236429991,96.95577788999799,53542.61276712 2023-08-14,17:12:08.000,226,10975035,14805,0,1692033127,13067.262828679995,97.01217093000014,53542.69661256001 2023-08-14,17:12:09.000,226,10975112,14645,0,1692033128,13067.26956498999,97.04741658000421,53542.724561040006 2023-08-14,17:12:10.000,226,10975116,14965,0,1692033129,13067.13483879,97.00512180000078,53542.74552240001 2023-08-14,17:12:11.000,226,10975102,14965,0,1692033130,13067.13483879,96.99807267000142,53542.78744512 2023-08-14,17:12:12.000,226,10975157,15085,0,1692033131,13066.98663996999,96.99807267000142,53542.780458 2023-08-14,17:12:13.000,226,10975118,14925,0,1692033132,13066.858650079994,96.89938485000312,53542.67565120001 2023-08-14,17:12:14.000,226,10975076,14725,0,1692033133,13066.824968529989,96.87823745999776,53542.67565120001 2023-08-14,17:12:15.000,226,10975070,15205,0,1692033134,13066.784550669989,96.7725005100001,53542.74552240001 2023-08-14,17:12:16.000,226,10975022,14845,0,1692033135,13066.750869119998,96.70200920999923,53542.71757392001 2023-08-14,17:12:17.000,226,10975084,14645,0,1692033136,13066.696978639993,96.65971443000308,53542.7105868 2023-08-14,17:12:18.000,226,10975093,14965,0,1692033137,13066.670033399998,96.58922313000221,53542.7105868 2023-08-14,17:12:19.000,226,10975133,14765,0,1692033138,13066.703714949988,96.4905353100039,53542.68263832 2023-08-14,17:12:20.000,226,10975102,14685,0,1692033139,13066.710451259998,96.48348618000455,53542.59180576 2023-08-14,17:12:21.000,226,10975109,14885,0,1692033140,13066.676769709993,96.30725792999874,53542.6407156 2023-08-14,17:12:22.000,226,10975140,14925,0,1692033141,13066.656560779993,96.25791402000323,53542.59879288001 2023-08-14,17:12:23.000,226,10975099,14965,0,1692033142,13066.636351849993,96.17332446000364,53542.58481864 2023-08-14,17:12:24.000,226,10975080,15205,0,1692033143,13066.703714949988,96.10988229000213,53542.63372848 2023-08-14,17:12:25.000,226,10975108,14965,0,1692033144,13066.710451259998,96.0816857700047,53542.50097320001 2023-08-14,17:12:26.000,226,10975122,14885,0,1692033145,13066.831704839999,96.03939099000127,53542.535908800004 2023-08-14,17:12:27.000,226,10975105,15005,0,1692033146,13066.831704839999,95.98299794999912,53542.45905048001 2023-08-14,17:12:28.000,226,10975128,14845,0,1692033147,13066.865386389989,95.9688996900004,53542.44507624 2023-08-14,17:12:29.000,226,10975071,14645,0,1692033148,13066.96643103999,95.95480143000168,53542.438089120005 2023-08-14,17:12:30.000,226,10975089,14805,0,1692033149,13067.02705782999,95.99709620999784,53542.44507624 2023-08-14,17:12:31.000,226,10975102,14885,0,1692033150,13067.121366169995,95.99004707999848,53542.50097320001 2023-08-14,17:12:32.000,226,10975036,14925,0,1692033151,13067.12810247999,96.0323418600019,53542.41712776 2023-08-14,17:12:33.000,226,10975101,14925,0,1692033152,13067.31671916,95.99709620999784,53542.44507624 2023-08-14,17:12:34.000,226,10975124,14725,0,1692033153,13067.33692809,96.01824360000319,53542.34725656 2023-08-14,17:12:35.000,226,10975174,14925,0,1692033154,13067.41776381,96.01824360000319,53542.45206336 2023-08-14,17:12:36.000,226,10975098,14845,0,1692033155,13067.491863219992,96.07463663999806,53542.3961664 2023-08-14,17:12:37.000,226,10975130,14845,0,1692033156,13067.579435250002,96.10283316000277,53542.37520504 2023-08-14,17:12:38.000,226,10975118,14845,0,1692033157,13067.545753699997,96.17332446000364,53542.33328232001 2023-08-14,17:12:39.000,226,10975093,14645,0,1692033158,13067.640062040002,96.15217706999829,53542.41712776 2023-08-14,17:12:40.000,226,10975159,15045,0,1692033159,13067.660270970002,96.20152098000108,53542.45206336 2023-08-14,17:12:41.000,226,10975047,14685,0,1692033160,13067.714161449992,96.20152098000108,53542.556870160006 2023-08-14,17:12:42.000,226,10975091,14685,0,1692033161,13067.700688830002,96.27201228000195,53542.49398608 2023-08-14,17:12:43.000,226,10975111,14765,0,1692033162,13067.646798349997,96.30020879999938,53542.41014064001 2023-08-14,17:12:44.000,226,10975151,15405,0,1692033163,13067.619853110002,96.30020879999938,53542.486998960005 2023-08-14,17:12:45.000,226,10975099,14925,0,1692033164,13067.592907869992,96.3284053200041,53542.51494744 2023-08-14,17:12:46.000,226,10975076,15005,0,1692033165,13067.512072149992,96.25791402000323,53542.486998960005 2023-08-14,17:12:47.000,226,10975053,14845,0,1692033166,13067.464917979996,96.2790614100013,53542.48001184001 2023-08-14,17:12:48.000,226,10975101,14885,0,1692033167,13067.424500119996,96.24381576000451,53542.50796032001 2023-08-14,17:12:49.000,226,10975122,14845,0,1692033168,13067.35713702,96.25086489000387,53542.48001184001 2023-08-14,17:12:50.000,226,10975084,15205,0,1692033169,13067.26956498999,96.26496315000259,53542.486998960005 2023-08-14,17:12:51.000,226,10975097,14965,0,1692033170,13067.25609237,96.22266836999916,53542.58481864 2023-08-14,17:12:52.000,226,10975104,15045,0,1692033171,13067.08768461999,96.22971749999851,53542.44507624 2023-08-14,17:12:53.000,226,10975101,14965,0,1692033172,13067.080948309995,96.22971749999851,53542.438089120005 2023-08-14,17:12:54.000,226,10975065,14965,0,1692033173,13066.959694729994,96.25791402000323,53542.41014064001 2023-08-14,17:12:55.000,226,10975049,14925,0,1692033174,13066.932749489999,96.17332446000364,53542.47302472 2023-08-14,17:12:56.000,226,10975014,15005,0,1692033175,13066.912540559999,96.22971749999851,53542.45905048001 2023-08-14,17:12:57.000,226,10975079,14685,0,1692033176,13066.838441149994,96.23676662999787,53542.4660376 2023-08-14,17:12:58.000,226,10975110,14965,0,1692033177,13066.791286979998,96.25086489000387,53542.40315352 2023-08-14,17:12:59.000,226,10975142,14845,0,1692033178,13066.892331629999,96.25086489000387,53542.41712776 2023-08-14,17:13:00.000,226,10975063,14685,0,1692033179,13066.811495909998,96.28611054000066,53542.389179280006 2023-08-14,17:13:01.000,226,10975174,14765,0,1692033180,13066.811495909998,96.30725792999874,53542.37520504 2023-08-14,17:13:02.000,226,10975118,15045,0,1692033181,13066.750869119998,96.30725792999874,53542.35424368 2023-08-14,17:13:03.000,226,10975119,14845,0,1692033182,13066.804759599989,96.30020879999938,53542.37520504 2023-08-14,17:13:04.000,226,10975115,15045,0,1692033183,13066.865386389989,96.34250358000281,53542.4660376 2023-08-14,17:13:05.000,226,10975093,14885,0,1692033184,13066.919276869994,96.38479835999897,53542.42411488 2023-08-14,17:13:06.000,226,10975090,14485,0,1692033185,13066.952958419999,96.39889661999769,53542.389179280006 2023-08-14,17:13:07.000,226,10975088,14845,0,1692033186,13066.979903659994,96.37070010000025,53542.34026944001 2023-08-14,17:13:08.000,226,10975092,14765,0,1692033187,13066.98663996999,96.43414227000176,53542.31232096001 2023-08-14,17:13:09.000,226,10975085,15005,0,1692033188,13067.00684889999,96.42004401000304,53542.319308080005 2023-08-14,17:13:10.000,226,10975109,14805,0,1692033189,13067.09442093,96.39889661999769,53542.3961664 2023-08-14,17:13:11.000,226,10975111,15125,0,1692033190,13067.121366169995,96.39889661999769,53542.41014064001 2023-08-14,17:13:12.000,226,10975135,14525,0,1692033191,13067.10789354999,96.39184748999833,53542.36123080001 2023-08-14,17:13:13.000,226,10975050,14885,0,1692033192,13067.14831140999,96.37070010000025,53542.37520504 2023-08-14,17:13:14.000,226,10975087,14885,0,1692033193,13067.20893819999,96.37070010000025,53542.43110200001 2023-08-14,17:13:15.000,226,10975098,14685,0,1692033194,13067.24935605999,96.32135619000474,53542.37520504 2023-08-14,17:13:16.000,226,10975127,14805,0,1692033195,13067.23588344,96.3284053200041,53542.38219216001 2023-08-14,17:13:17.000,226,10975063,14845,0,1692033196,13067.242619749995,96.23676662999787,53542.40315352 2023-08-14,17:13:18.000,226,10975083,14965,0,1692033197,13067.2763013,96.23676662999787,53542.368217920004 2023-08-14,17:13:19.000,226,10975117,14965,0,1692033198,13067.323455469996,96.180373590003,53542.42411488 2023-08-14,17:13:20.000,226,10975091,14605,0,1692033199,13067.363873329996,96.180373590003,53542.41014064001 2023-08-14,17:13:21.000,226,10975079,14845,0,1692033200,13067.451445359991,96.07463663999806,53542.45905048001 2023-08-14,17:13:22.000,226,10975071,14965,0,1692033201,13067.478390600001,96.01119447000383,53542.45905048001 2023-08-14,17:13:23.000,226,10975095,14685,0,1692033202,13067.512072149992,95.98299794999912,53542.40315352 2023-08-14,17:13:24.000,226,10975074,14765,0,1692033203,13067.559226320001,95.91250664999825,53542.45905048001 2023-08-14,17:13:25.000,226,10975035,14845,0,1692033204,13067.592907869992,95.84201535000466,53542.43110200001 2023-08-14,17:13:26.000,226,10975125,14845,0,1692033205,13067.586171559997,95.82791708999866,53542.4660376 2023-08-14,17:13:27.000,226,10975094,15045,0,1692033206,13067.599644180002,95.81381882999995,53542.42411488 2023-08-14,17:13:28.000,226,10975117,14925,0,1692033207,13067.559226320001,95.82791708999866,53542.438089120005 2023-08-14,17:13:29.000,226,10975182,14965,0,1692033208,13067.613116799992,95.79267144000187,53542.52193456 2023-08-14,17:13:30.000,226,10975094,14685,0,1692033209,13067.579435250002,95.86316274000274,53542.56385728 2023-08-14,17:13:31.000,226,10975094,14685,0,1692033210,13067.532281079992,95.85611361000338,53542.486998960005 2023-08-14,17:13:32.000,226,10975147,14845,0,1692033211,13067.478390600001,95.86316274000274,53542.54289592 2023-08-14,17:13:33.000,226,10975133,14885,0,1692033212,13067.39755488,95.89840838999953,53542.48001184001 2023-08-14,17:13:34.000,226,10975161,14645,0,1692033213,13067.384082259996,95.95480143000168,53542.59180576 2023-08-14,17:13:35.000,226,10975101,15045,0,1692033214,13067.22914712999,96.0323418600019,53542.45905048001 2023-08-14,17:13:36.000,226,10975025,14725,0,1692033215,13067.23588344,96.04644012000063,53542.59879288001 2023-08-14,17:13:37.000,226,10975099,14885,0,1692033216,13067.16852033999,96.09578403000341,53542.63372848 2023-08-14,17:13:38.000,226,10975077,14685,0,1692033217,13067.06747568999,96.13102968000021,53542.61276712 2023-08-14,17:13:39.000,226,10975066,15005,0,1692033218,13067.020321519994,96.12398055000085,53542.61975424 2023-08-14,17:13:40.000,226,10975089,15125,0,1692033219,13066.912540559999,96.15922619999765,53542.56385728 2023-08-14,17:13:41.000,226,10975137,14685,0,1692033220,13066.824968529989,96.19447185000172,53542.58481864 2023-08-14,17:13:42.000,226,10975138,14805,0,1692033221,13066.710451259998,96.20857011000044,53542.486998960005 2023-08-14,17:13:43.000,226,10975108,14965,0,1692033222,13066.616142919993,96.19447185000172,53542.486998960005 2023-08-14,17:13:44.000,226,10975071,14845,0,1692033223,13066.602670300003,96.18742272000236,53542.535908800004 2023-08-14,17:13:45.000,226,10975119,14525,0,1692033224,13066.474680409992,96.20857011000044,53542.49398608 2023-08-14,17:13:46.000,226,10975123,14685,0,1692033225,13066.467944099997,96.22971749999851,53542.57783152001 2023-08-14,17:13:47.000,226,10975060,15125,0,1692033226,13066.420789930002,96.12398055000085,53542.535908800004 2023-08-14,17:13:48.000,226,10975094,14965,0,1692033227,13066.299536350001,96.11693142000149,53542.45905048001 2023-08-14,17:13:49.000,226,10975106,15085,0,1692033228,13066.238909560001,96.15217706999829,53542.41014064001 2023-08-14,17:13:50.000,226,10975029,14365,0,1692033229,13066.225436939996,96.13102968000021,53542.3961664 2023-08-14,17:13:51.000,226,10975098,14925,0,1692033230,13066.131128599991,96.06053837999934,53542.26341112001 2023-08-14,17:13:52.000,226,10975092,14605,0,1692033231,13066.259118490001,95.99709620999784,53542.4660376 2023-08-14,17:13:53.000,226,10975101,14765,0,1692033232,13066.306272659996,95.9688996900004,53542.36123080001 2023-08-14,17:13:54.000,226,10975069,14885,0,1692033233,13066.272591109991,95.85611361000338,53542.38219216001 2023-08-14,17:13:55.000,226,10975079,15045,0,1692033234,13066.252382179991,95.86316274000274,53542.24943688 2023-08-14,17:13:56.000,226,10975107,14725,0,1692033235,13066.225436939996,95.77857318000315,53542.256424 2023-08-14,17:13:57.000,226,10975155,14685,0,1692033236,13066.292800039992,95.67283622999821,53542.24244976001 2023-08-14,17:13:58.000,226,10975102,14885,0,1692033237,13066.252382179991,95.64463971000077,53542.20751416 2023-08-14,17:13:59.000,226,10975125,14765,0,1692033238,13066.245645869996,95.56709928000055,53542.15860432 2023-08-14,17:14:00.000,226,10975047,15005,0,1692033239,13066.292800039992,95.48250972000096,53542.22847552 2023-08-14,17:14:01.000,226,10975109,14925,0,1692033240,13066.353426829992,95.45431320000353,53542.21450128001 2023-08-14,17:14:02.000,226,10975141,15165,0,1692033241,13066.373635759992,95.39792016000138,53542.1865528 2023-08-14,17:14:03.000,226,10975114,14685,0,1692033242,13066.542043510002,95.32742886000051,53542.1865528 2023-08-14,17:14:04.000,226,10975108,14645,0,1692033243,13066.589197679998,95.31333060000179,53542.1865528 2023-08-14,17:14:05.000,226,10975095,14925,0,1692033244,13066.595933989993,95.28513408000435,53542.08873312 2023-08-14,17:14:06.000,226,10975105,14445,0,1692033245,13066.663297089988,95.27808494999772,53542.09572024001 2023-08-14,17:14:07.000,226,10975121,15005,0,1692033246,13066.791286979998,95.29218321000371,53542.15860432 2023-08-14,17:14:08.000,226,10975085,15245,0,1692033247,13066.824968529989,95.263986689999,53542.15860432 2023-08-14,17:14:09.000,226,10975124,15005,0,1692033248,13066.94622210999,95.27103581999836,53542.22847552 2023-08-14,17:14:10.000,226,10975069,14965,0,1692033249,13067.00684889999,95.27103581999836,53542.22847552 2023-08-14,17:14:11.000,226,10975075,14765,0,1692033250,13066.96643103999,95.27103581999836,53542.19353992001 2023-08-14,17:14:12.000,226,10975101,14725,0,1692033251,13067.000112589994,95.31333060000179,53542.16559144001 2023-08-14,17:14:13.000,226,10975096,14885,0,1692033252,13066.959694729994,95.32742886000051,53542.24244976001 2023-08-14,17:14:14.000,226,10975108,14645,0,1692033253,13066.98663996999,95.41906754999945,53542.256424 2023-08-14,17:14:15.000,226,10975121,14645,0,1692033254,13066.96643103999,95.44021494000481,53542.200527040004 2023-08-14,17:14:16.000,226,10975117,15005,0,1692033255,13067.040530449995,95.4754605900016,53542.26341112001 2023-08-14,17:14:17.000,226,10975136,14885,0,1692033256,13066.98663996999,95.48250972000096,53542.22847552 2023-08-14,17:14:18.000,226,10975105,14685,0,1692033257,13066.878859009994,95.54595189000247,53542.21450128001 2023-08-14,17:14:19.000,226,10975065,14725,0,1692033258,13066.892331629999,95.5741484099999,53542.28437248 2023-08-14,17:14:20.000,226,10975101,14525,0,1692033259,13066.899067939994,95.58119753999927,53542.221488400006 2023-08-14,17:14:21.000,226,10975071,14925,0,1692033260,13066.865386389989,95.58824666999863,53542.3262952 2023-08-14,17:14:22.000,226,10975126,14885,0,1692033261,13066.818232219994,95.64463971000077,53542.16559144001 2023-08-14,17:14:23.000,226,10975070,15005,0,1692033262,13066.838441149994,95.65168884000013,53542.26341112001 2023-08-14,17:14:24.000,226,10975100,14805,0,1692033263,13066.851913769999,95.63054145000206,53542.3262952 2023-08-14,17:14:25.000,226,10975059,14885,0,1692033264,13066.96643103999,95.63759058000142,53542.29834672 2023-08-14,17:14:26.000,226,10975110,14805,0,1692033265,13066.94622210999,95.67988536000485,53542.31232096001 2023-08-14,17:14:27.000,226,10975055,15165,0,1692033266,13066.851913769999,95.6869344900042,53542.24943688 2023-08-14,17:14:28.000,226,10975004,15005,0,1692033267,13066.885595319989,95.70103275000292,53542.29135960001 2023-08-14,17:14:29.000,226,10975056,15125,0,1692033268,13066.858650079994,95.67988536000485,53542.33328232001 2023-08-14,17:14:30.000,226,10975122,14845,0,1692033269,13066.851913769999,95.67988536000485,53542.200527040004 2023-08-14,17:14:31.000,226,10975115,14725,0,1692033270,13066.851913769999,95.67988536000485,53542.31232096001 2023-08-14,17:14:32.000,226,10975109,14845,0,1692033271,13066.838441149994,95.65168884000013,53542.256424 2023-08-14,17:14:33.000,226,10975083,15005,0,1692033272,13066.892331629999,95.63759058000142,53542.26341112001 2023-08-14,17:14:34.000,226,10975067,14805,0,1692033273,13066.979903659994,95.5741484099999,53542.35424368 2023-08-14,17:14:35.000,226,10975106,14725,0,1692033274,13067.02705782999,95.53890276000311,53542.40315352 2023-08-14,17:14:36.000,226,10975045,14685,0,1692033275,13067.101157239995,95.56005015000119,53542.368217920004 2023-08-14,17:14:37.000,226,10975113,15085,0,1692033276,13067.02705782999,95.49660797999968,53542.22847552 2023-08-14,17:14:38.000,226,10975103,14885,0,1692033277,13067.05400307,95.49660797999968,53542.27738536 2023-08-14,17:14:39.000,226,10975095,14685,0,1692033278,13067.15504772,95.44726407000417,53542.34725656 2023-08-14,17:14:40.000,226,10975114,14525,0,1692033279,13067.181992959995,95.41906754999945,53542.34725656 2023-08-14,17:14:41.000,226,10975099,14765,0,1692033280,13067.161784029995,95.42611667999881,53542.34026944001 2023-08-14,17:14:42.000,226,10975085,15125,0,1692033281,13067.13483879,95.39087103000202,53542.34026944001 2023-08-14,17:14:43.000,226,10975106,15045,0,1692033282,13067.16852033999,95.3767727700033,53542.319308080005 2023-08-14,17:14:44.000,226,10975054,14645,0,1692033283,13067.18872926999,95.36267451000458,53542.24943688 2023-08-14,17:14:45.000,226,10975109,15005,0,1692033284,13067.141575099995,95.36267451000458,53542.28437248 2023-08-14,17:14:46.000,226,10975096,14605,0,1692033285,13067.14831140999,95.3767727700033,53542.17956568 2023-08-14,17:14:47.000,226,10975100,14765,0,1692033286,13067.17525665,95.3767727700033,53542.36123080001 2023-08-14,17:14:48.000,226,10975096,14805,0,1692033287,13067.141575099995,95.40496929000074,53542.319308080005 2023-08-14,17:14:49.000,226,10975117,14845,0,1692033288,13067.11462986,95.38382190000266,53542.31232096001 2023-08-14,17:14:50.000,226,10975124,15045,0,1692033289,13067.101157239995,95.39087103000202,53542.24943688 2023-08-14,17:14:51.000,226,10975094,14645,0,1692033290,13067.141575099995,95.42611667999881,53542.31232096001 2023-08-14,17:14:52.000,226,10975063,15005,0,1692033291,13067.040530449995,95.40496929000074,53542.16559144001 2023-08-14,17:14:53.000,226,10975113,14565,0,1692033292,13067.13483879,95.41906754999945,53542.200527040004 2023-08-14,17:14:54.000,226,10975124,14645,0,1692033293,13067.121366169995,95.44726407000417,53542.16559144001 2023-08-14,17:14:55.000,226,10975113,14525,0,1692033294,13067.05400307,95.45431320000353,53542.21450128001 2023-08-14,17:14:56.000,226,10975107,14805,0,1692033295,13067.161784029995,95.5107062399984,53542.20751416 2023-08-14,17:14:57.000,226,10975090,14925,0,1692033296,13067.181992959995,95.50365710999904,53542.20751416 2023-08-14,17:14:58.000,226,10975098,14885,0,1692033297,13067.2763013,95.48955885000032,53542.21450128001 2023-08-14,17:14:59.000,226,10975087,14765,0,1692033298,13067.24935605999,95.49660797999968,53542.19353992001 2023-08-14,17:15:00.000,226,10975080,14845,0,1692033299,13067.26956498999,95.48250972000096,53542.15860432 2023-08-14,17:15:01.000,226,10975064,14685,0,1692033300,13067.24935605999,95.54595189000247,53542.17956568 2023-08-14,17:15:02.000,226,10975082,15045,0,1692033301,13067.24935605999,95.54595189000247,53542.1865528 2023-08-14,17:15:03.000,226,10975077,14445,0,1692033302,13067.222410819995,95.56005015000119,53542.24244976001 2023-08-14,17:15:04.000,226,10975061,14805,0,1692033303,13067.31671916,95.55300102000183,53542.30533384 2023-08-14,17:15:05.000,226,10975089,14685,0,1692033304,13067.350400709991,95.56005015000119,53542.38219216001 2023-08-14,17:15:06.000,226,10975088,14925,0,1692033305,13067.33019177999,95.5741484099999,53542.28437248 2023-08-14,17:15:07.000,226,10975052,14845,0,1692033306,13067.31671916,95.58824666999863,53542.31232096001 2023-08-14,17:15:08.000,226,10975071,15125,0,1692033307,13067.343664399996,95.5741484099999,53542.27738536 2023-08-14,17:15:09.000,226,10975072,14725,0,1692033308,13067.2763013,95.5741484099999,53542.30533384 2023-08-14,17:15:10.000,226,10975057,14685,0,1692033309,13067.29651023,95.58119753999927,53542.29834672 2023-08-14,17:15:11.000,226,10975096,14885,0,1692033310,13067.2763013,95.56005015000119,53542.29834672 2023-08-14,17:15:12.000,226,10975116,14765,0,1692033311,13067.222410819995,95.59529579999798,53542.270398240005 2023-08-14,17:15:13.000,226,10975116,14845,0,1692033312,13067.222410819995,95.59529579999798,53542.29834672 2023-08-14,17:15:14.000,226,10975037,14925,0,1692033313,13067.25609237,95.60234493000462,53542.33328232001 2023-08-14,17:15:15.000,226,10975101,14725,0,1692033314,13067.23588344,95.61644319000334,53542.31232096001 2023-08-14,17:15:16.000,226,10975080,14645,0,1692033315,13067.19546558,95.61644319000334,53542.31232096001 2023-08-14,17:15:17.000,226,10975096,14765,0,1692033316,13067.13483879,95.64463971000077,53542.221488400006 2023-08-14,17:15:18.000,226,10975153,14805,0,1692033317,13067.11462986,95.67283622999821,53542.270398240005 2023-08-14,17:15:19.000,226,10975097,14885,0,1692033318,13067.141575099995,95.63759058000142,53542.389179280006 2023-08-14,17:15:20.000,226,10975132,14805,0,1692033319,13067.12810247999,95.67283622999821,53542.3262952 2023-08-14,17:15:21.000,226,10975045,14605,0,1692033320,13067.14831140999,95.6234923200027,53542.3961664 2023-08-14,17:15:22.000,226,10975098,14805,0,1692033321,13067.00684889999,95.6869344900042,53542.30533384 2023-08-14,17:15:23.000,226,10975102,14845,0,1692033322,13067.01358521,95.70103275000292,53542.34725656 2023-08-14,17:15:24.000,226,10975101,15125,0,1692033323,13066.99337628,95.67283622999821,53542.28437248 2023-08-14,17:15:25.000,226,10975051,15165,0,1692033324,13066.97316735,95.63054145000206,53542.200527040004 2023-08-14,17:15:26.000,226,10975043,14845,0,1692033325,13066.959694729994,95.65873796999949,53542.08873312 2023-08-14,17:15:27.000,226,10975112,14805,0,1692033326,13067.060739379995,95.61644319000334,53542.21450128001 2023-08-14,17:15:28.000,226,10975063,15205,0,1692033327,13067.08768461999,95.6234923200027,53542.21450128001 2023-08-14,17:15:29.000,226,10975053,14725,0,1692033328,13067.03379414,95.5741484099999,53542.20751416 2023-08-14,17:15:30.000,226,10975059,14805,0,1692033329,13067.04726675999,95.55300102000183,53542.19353992001 2023-08-14,17:15:31.000,226,10975064,14965,0,1692033330,13067.12810247999,95.46136233000288,53542.29834672 2023-08-14,17:15:32.000,226,10975104,14805,0,1692033331,13067.09442093,95.46841146000224,53542.23546264 2023-08-14,17:15:33.000,226,10975114,14845,0,1692033332,13067.08768461999,95.45431320000353,53542.200527040004 2023-08-14,17:15:34.000,226,10975108,14565,0,1692033333,13067.11462986,95.38382190000266,53542.17956568 2023-08-14,17:15:35.000,226,10975076,14845,0,1692033334,13067.16852033999,95.28513408000435,53542.20751416 2023-08-14,17:15:36.000,226,10975071,14685,0,1692033335,13067.21567451,95.24283930000092,53542.19353992001 2023-08-14,17:15:37.000,226,10975077,14645,0,1692033336,13067.202201889995,95.20759365000413,53542.15860432 2023-08-14,17:15:38.000,226,10975081,14885,0,1692033337,13067.242619749995,95.22169191000285,53542.151617200005 2023-08-14,17:15:39.000,226,10975095,14645,0,1692033338,13067.283037609996,95.11595495999791,53542.23546264 2023-08-14,17:15:40.000,226,10975101,14805,0,1692033339,13067.29651023,95.08070931000111,53542.20751416 2023-08-14,17:15:41.000,226,10975072,14485,0,1692033340,13067.33692809,95.05251279000368,53542.200527040004 2023-08-14,17:15:42.000,226,10975135,14685,0,1692033341,13067.30998284999,95.09480756999983,53542.10969448 2023-08-14,17:15:43.000,226,10975103,14845,0,1692033342,13067.283037609996,95.08775844000047,53542.17956568 2023-08-14,17:15:44.000,226,10975052,14605,0,1692033343,13067.26956498999,95.13710235000326,53542.221488400006 2023-08-14,17:15:45.000,226,10975081,14725,0,1692033344,13067.33019177999,95.10185669999919,53542.26341112001 2023-08-14,17:15:46.000,226,10975089,14965,0,1692033345,13067.2763013,95.18644625999877,53542.22847552 2023-08-14,17:15:47.000,226,10975101,15165,0,1692033346,13067.262828679995,95.2287410400022,53542.28437248 2023-08-14,17:15:48.000,226,10975075,14845,0,1692033347,13067.17525665,95.29923234000307,53542.24244976001 2023-08-14,17:15:49.000,226,10975070,14885,0,1692033348,13067.121366169995,95.32037973000115,53542.270398240005 2023-08-14,17:15:50.000,226,10975124,14845,0,1692033349,13067.05400307,95.36972364000394,53542.27738536 2023-08-14,17:15:51.000,226,10975059,14965,0,1692033350,13067.00684889999,95.41906754999945,53542.27738536 2023-08-14,17:15:52.000,226,10975076,15125,0,1692033351,13066.932749489999,95.49660797999968,53542.23546264 2023-08-14,17:15:53.000,226,10975113,14925,0,1692033352,13066.959694729994,95.46136233000288,53542.16559144001 2023-08-14,17:15:54.000,226,10975094,14885,0,1692033353,13067.01358521,95.50365710999904,53542.256424 2023-08-14,17:15:55.000,226,10975137,14845,0,1692033354,13067.040530449995,95.5107062399984,53542.29135960001 2023-08-14,17:15:56.000,226,10975113,14925,0,1692033355,13066.99337628,95.53890276000311,53542.17956568 2023-08-14,17:15:57.000,226,10975137,14765,0,1692033356,13066.92601317999,95.56709928000055,53542.200527040004 2023-08-14,17:15:58.000,226,10975045,14725,0,1692033357,13066.939485799994,95.58824666999863,53542.17956568 2023-08-14,17:15:59.000,226,10975098,14805,0,1692033358,13066.912540559999,95.60939406000398,53542.221488400006 2023-08-14,17:16:00.000,226,10975115,14885,0,1692033359,13066.892331629999,95.58824666999863,53542.17956568 2023-08-14,17:16:01.000,226,10975084,14845,0,1692033360,13066.919276869994,95.58119753999927,53542.270398240005 2023-08-14,17:16:02.000,226,10975100,14485,0,1692033361,13066.90580424999,95.5741484099999,53542.221488400006 2023-08-14,17:16:03.000,226,10975083,14765,0,1692033362,13066.831704839999,95.53890276000311,53542.16559144001 2023-08-14,17:16:04.000,226,10975101,14565,0,1692033363,13066.824968529989,95.49660797999968,53542.151617200005 2023-08-14,17:16:05.000,226,10975100,14565,0,1692033364,13066.831704839999,95.45431320000353,53542.256424 2023-08-14,17:16:06.000,226,10975057,14645,0,1692033365,13066.764341739989,95.42611667999881,53542.102707360005 2023-08-14,17:16:07.000,226,10975054,14885,0,1692033366,13066.717187569993,95.32742886000051,53542.02584904001 2023-08-14,17:16:08.000,226,10975112,14925,0,1692033367,13066.744132809989,95.29923234000307,53542.081746 2023-08-14,17:16:09.000,226,10975074,14765,0,1692033368,13066.838441149994,95.17234800000006,53542.08873312 2023-08-14,17:16:10.000,226,10975042,14445,0,1692033369,13066.818232219994,95.13710235000326,53542.06078464 2023-08-14,17:16:11.000,226,10975073,14525,0,1692033370,13066.90580424999,95.04546366000432,53542.102707360005 2023-08-14,17:16:12.000,226,10975083,14845,0,1692033371,13066.90580424999,94.94677583999874,53542.02584904001 2023-08-14,17:16:13.000,226,10975071,14805,0,1692033372,13066.952958419999,94.87628453999787,53541.97693920001 2023-08-14,17:16:14.000,226,10974991,14805,0,1692033373,13067.02705782999,94.90448106000258,53541.89309376 2023-08-14,17:16:15.000,226,10975092,14845,0,1692033374,13067.074212,94.78464584999892,53541.95597784001 2023-08-14,17:16:16.000,226,10975070,14925,0,1692033375,13067.161784029995,94.72120368000469,53541.95597784001 2023-08-14,17:16:17.000,226,10975102,14845,0,1692033376,13067.202201889995,94.7071054199987,53541.9420036 2023-08-14,17:16:18.000,226,10975115,14925,0,1692033377,13067.25609237,94.6718597700019,53541.92104224 2023-08-14,17:16:19.000,226,10975126,14805,0,1692033378,13067.343664399996,94.5731719500036,53541.95597784001 2023-08-14,17:16:20.000,226,10975078,15045,0,1692033379,13067.39755488,94.64366325000447,53541.91405512 2023-08-14,17:16:21.000,226,10975070,14845,0,1692033380,13067.451445359991,94.62251585999911,53541.85815816001 2023-08-14,17:16:22.000,226,10975086,15045,0,1692033381,13067.471654289991,94.68595803000062,53541.91405512 2023-08-14,17:16:23.000,226,10975067,14885,0,1692033382,13067.464917979996,94.67890890000126,53541.84418392 2023-08-14,17:16:24.000,226,10975078,15085,0,1692033383,13067.559226320001,94.71415454999806,53541.92104224 2023-08-14,17:16:25.000,226,10975089,15085,0,1692033384,13067.599644180002,94.79169497999828,53541.96296496 2023-08-14,17:16:26.000,226,10975044,14645,0,1692033385,13067.613116799992,94.83398976000171,53541.89309376 2023-08-14,17:16:27.000,226,10975133,15365,0,1692033386,13067.572698939992,94.90448106000258,53541.9420036 2023-08-14,17:16:28.000,226,10975138,14845,0,1692033387,13067.579435250002,95.00316888000089,53541.92802936001 2023-08-14,17:16:29.000,226,10975102,14885,0,1692033388,13067.565962629997,95.05956192000303,53542.0118748 2023-08-14,17:16:30.000,226,10975135,14845,0,1692033389,13067.505335839996,95.14415148000262,53542.08873312 2023-08-14,17:16:31.000,226,10975016,14885,0,1692033390,13067.41776381,95.25693755999964,53542.081746 2023-08-14,17:16:32.000,226,10975091,14925,0,1692033391,13067.31671916,95.32037973000115,53542.081746 2023-08-14,17:16:33.000,226,10975071,14725,0,1692033392,13067.283037609996,95.35562537999795,53542.151617200005 2023-08-14,17:16:34.000,226,10975051,15085,0,1692033393,13067.14831140999,95.46841146000224,53542.15860432 2023-08-14,17:16:35.000,226,10975089,14525,0,1692033394,13067.01358521,95.48955885000032,53542.200527040004 2023-08-14,17:16:36.000,226,10975124,14885,0,1692033395,13066.878859009994,95.55300102000183,53542.19353992001 2023-08-14,17:16:37.000,226,10975094,15165,0,1692033396,13066.744132809989,95.55300102000183,53542.151617200005 2023-08-14,17:16:38.000,226,10975024,14845,0,1692033397,13066.643088159988,95.58119753999927,53542.1865528 2023-08-14,17:16:39.000,226,10975084,14885,0,1692033398,13066.562252440002,95.55300102000183,53542.22847552 2023-08-14,17:16:40.000,226,10975079,14685,0,1692033399,13066.535307199993,95.50365710999904,53542.221488400006 2023-08-14,17:16:41.000,226,10975044,14845,0,1692033400,13066.474680409992,95.48250972000096,53542.23546264 2023-08-14,17:16:42.000,226,10975028,14885,0,1692033401,13066.393844689992,95.45431320000353,53542.20751416 2023-08-14,17:16:43.000,226,10975082,14765,0,1692033402,13066.326481589997,95.36267451000458,53542.151617200005 2023-08-14,17:16:44.000,226,10975141,14605,0,1692033403,13066.333217899992,95.34152711999923,53542.13065584 2023-08-14,17:16:45.000,226,10975068,15125,0,1692033404,13066.259118490001,95.24283930000092,53542.04681040001 2023-08-14,17:16:46.000,226,10975104,14725,0,1692033405,13066.279327420001,95.15120061000198,53542.032836160004 2023-08-14,17:16:47.000,226,10975069,14965,0,1692033406,13066.292800039992,95.05956192000303,53542.03982328 2023-08-14,17:16:48.000,226,10975104,15005,0,1692033407,13066.279327420001,95.03136539999832,53541.95597784001 2023-08-14,17:16:49.000,226,10975096,14845,0,1692033408,13066.326481589997,94.90448106000258,53541.935016480005 2023-08-14,17:16:50.000,226,10975091,15165,0,1692033409,13066.440998860002,94.84808802000043,53541.89309376 2023-08-14,17:16:51.000,226,10975112,14965,0,1692033410,13066.447735169997,94.75644933000149,53541.886106640006 2023-08-14,17:16:52.000,226,10975086,14685,0,1692033411,13066.474680409992,94.75644933000149,53541.8721324 2023-08-14,17:16:53.000,226,10975110,14605,0,1692033412,13066.535307199993,94.70005628999934,53541.78129984 2023-08-14,17:16:54.000,226,10975100,14765,0,1692033413,13066.609406609998,94.72120368000469,53541.79527408 2023-08-14,17:16:55.000,226,10975078,14845,0,1692033414,13066.683506019988,94.6718597700019,53541.80924832001 2023-08-14,17:16:56.000,226,10975064,14805,0,1692033415,13066.784550669989,94.67890890000126,53541.78828696001 2023-08-14,17:16:57.000,226,10975033,14885,0,1692033416,13066.845177459989,94.67890890000126,53541.78828696001 2023-08-14,17:16:58.000,226,10975104,14685,0,1692033417,13066.865386389989,94.67890890000126,53541.77431272 2023-08-14,17:16:59.000,226,10975097,15085,0,1692033418,13066.979903659994,94.68595803000062,53541.83719680001 2023-08-14,17:17:00.000,226,10975120,14725,0,1692033419,13067.02705782999,94.74940020000213,53541.78129984 2023-08-14,17:17:01.000,226,10975068,14525,0,1692033420,13067.074212,94.75644933000149,53541.73937712001 2023-08-14,17:17:02.000,226,10975024,15205,0,1692033421,13067.05400307,94.82694063000235,53541.77431272 2023-08-14,17:17:03.000,226,10975073,14805,0,1692033422,13067.060739379995,94.89743193000322,53541.767325600005 2023-08-14,17:17:04.000,226,10975057,14885,0,1692033423,13067.161784029995,94.96087410000473,53541.80924832001 2023-08-14,17:17:05.000,226,10975076,14845,0,1692033424,13067.161784029995,95.00316888000089,53541.85117104 2023-08-14,17:17:06.000,226,10975030,14605,0,1692033425,13067.161784029995,95.02431626999896,53541.80924832001 2023-08-14,17:17:07.000,226,10975095,15365,0,1692033426,13067.13483879,95.10185669999919,53541.84418392 2023-08-14,17:17:08.000,226,10975114,14885,0,1692033427,13067.101157239995,95.18644625999877,53541.90008088 2023-08-14,17:17:09.000,226,10975071,14685,0,1692033428,13067.13483879,95.27103581999836,53541.935016480005 2023-08-14,17:17:10.000,226,10975062,14685,0,1692033429,13067.09442093,95.38382190000266,53541.94899072 2023-08-14,17:17:11.000,226,10975043,14725,0,1692033430,13067.10789354999,95.4120184200001,53542.02584904001 2023-08-14,17:17:12.000,226,10975028,14525,0,1692033431,13066.99337628,95.48250972000096,53542.03982328 2023-08-14,17:17:13.000,226,10975080,14605,0,1692033432,13066.959694729994,95.5107062399984,53542.08873312 2023-08-14,17:17:14.000,226,10975154,14805,0,1692033433,13066.899067939994,95.55300102000183,53542.13065584 2023-08-14,17:17:15.000,226,10975095,14765,0,1692033434,13066.818232219994,95.5107062399984,53542.19353992001 2023-08-14,17:17:16.000,226,10975111,14805,0,1692033435,13066.696978639993,95.53890276000311,53542.17257856001 2023-08-14,17:17:17.000,226,10975050,14925,0,1692033436,13066.589197679998,95.56709928000055,53542.08873312 2023-08-14,17:17:18.000,226,10975115,14805,0,1692033437,13066.474680409992,95.51775536999776,53542.10969448 2023-08-14,17:17:19.000,226,10975084,14925,0,1692033438,13066.427526239997,95.4754605900016,53542.17257856001 2023-08-14,17:17:20.000,226,10975066,14845,0,1692033439,13066.366899449997,95.43316580999817,53542.13065584 2023-08-14,17:17:21.000,226,10975101,14725,0,1692033440,13066.272591109991,95.35562537999795,53542.1166816 2023-08-14,17:17:22.000,226,10975085,15165,0,1692033441,13066.164810149996,95.32037973000115,53542.151617200005 2023-08-14,17:17:23.000,226,10975184,14885,0,1692033442,13066.11765598,95.263986689999,53542.14463008001 2023-08-14,17:17:24.000,226,10975133,14725,0,1692033443,13066.063765499995,95.23579017000156,53542.10969448 2023-08-14,17:17:25.000,226,10975134,14845,0,1692033444,13066.003138709995,95.14415148000262,53542.10969448 2023-08-14,17:17:26.000,226,10975118,14765,0,1692033445,13065.97619347,95.07366018000175,53542.053797520006 2023-08-14,17:17:27.000,226,10975067,14685,0,1692033446,13065.98966608999,94.98907062000217,53542.04681040001 2023-08-14,17:17:28.000,226,10975056,14605,0,1692033447,13066.043556569995,94.94677583999874,53542.08873312 2023-08-14,17:17:29.000,226,10975079,14925,0,1692033448,13066.063765499995,94.83398976000171,53541.94899072 2023-08-14,17:17:30.000,226,10975050,14525,0,1692033449,13066.083974429996,94.79874410999764,53541.97693920001 2023-08-14,17:17:31.000,226,10975061,14525,0,1692033450,13066.17828277,94.78464584999892,53542.02584904001 2023-08-14,17:17:32.000,226,10975083,14845,0,1692033451,13066.151337529991,94.72825281000405,53541.89309376 2023-08-14,17:17:33.000,226,10975108,14765,0,1692033452,13066.245645869996,94.6718597700019,53541.90008088 2023-08-14,17:17:34.000,226,10975140,14925,0,1692033453,13066.333217899992,94.6718597700019,53541.83719680001 2023-08-14,17:17:35.000,226,10975074,15085,0,1692033454,13066.454471479992,94.65071238000382,53541.85815816001 2023-08-14,17:17:36.000,226,10975118,14765,0,1692033455,13066.481416720002,94.62251585999911,53541.79527408 2023-08-14,17:17:37.000,226,10975136,14805,0,1692033456,13066.609406609998,94.62956498999847,53541.82322256 2023-08-14,17:17:38.000,226,10975061,14725,0,1692033457,13066.670033399998,94.64366325000447,53541.92104224 2023-08-14,17:17:39.000,226,10975149,14765,0,1692033458,13066.737396499993,94.6084176000004,53541.89309376 2023-08-14,17:17:40.000,226,10975161,14645,0,1692033459,13066.750869119998,94.6718597700019,53541.85815816001 2023-08-14,17:17:41.000,226,10975089,14565,0,1692033460,13066.784550669989,94.6718597700019,53541.92104224 2023-08-14,17:17:42.000,226,10975086,14725,0,1692033461,13066.744132809989,94.72825281000405,53541.84418392 2023-08-14,17:17:43.000,226,10975080,14645,0,1692033462,13066.771078049998,94.74235107000277,53541.85815816001 2023-08-14,17:17:44.000,226,10975053,14605,0,1692033463,13066.865386389989,94.75644933000149,53541.91405512 2023-08-14,17:17:45.000,226,10975118,14525,0,1692033464,13066.932749489999,94.79874410999764,53542.053797520006 2023-08-14,17:17:46.000,226,10975103,14885,0,1692033465,13066.885595319989,94.84103889000107,53541.983926320005 2023-08-14,17:17:47.000,226,10975139,15205,0,1692033466,13066.872122699999,94.8833336700045,53542.06078464 2023-08-14,17:17:48.000,226,10975111,14885,0,1692033467,13066.750869119998,94.94677583999874,53541.96296496 2023-08-14,17:17:49.000,226,10975069,14765,0,1692033468,13066.757605429993,94.96792323000409,53542.03982328 2023-08-14,17:17:50.000,226,10975084,14845,0,1692033469,13066.683506019988,95.02431626999896,53542.053797520006 2023-08-14,17:17:51.000,226,10975128,14965,0,1692033470,13066.622879230003,94.99611975000153,53542.00488768001 2023-08-14,17:17:52.000,226,10975106,14845,0,1692033471,13066.501625650002,95.02431626999896,53542.01886192 2023-08-14,17:17:53.000,226,10975096,14885,0,1692033472,13066.474680409992,95.04546366000432,53541.96296496 2023-08-14,17:17:54.000,226,10975113,14765,0,1692033473,13066.467944099997,94.98907062000217,53542.03982328 2023-08-14,17:17:55.000,226,10975107,14965,0,1692033474,13066.360163140002,94.97497236000345,53542.06078464 2023-08-14,17:17:56.000,226,10975073,14645,0,1692033475,13066.205228009996,94.98907062000217,53541.90008088 2023-08-14,17:17:57.000,226,10975159,14525,0,1692033476,13066.1984917,94.97497236000345,53541.99790056001 2023-08-14,17:17:58.000,226,10975128,14925,0,1692033477,13066.13786491,94.96087410000473,53542.01886192 2023-08-14,17:17:59.000,226,10975093,14765,0,1692033478,13066.05702919,94.8833336700045,53541.935016480005 2023-08-14,17:18:00.000,226,10975035,15045,0,1692033479,13066.043556569995,94.81284237000364,53541.91405512 2023-08-14,17:18:01.000,226,10975069,14925,0,1692033480,13066.09071073999,94.80579324000428,53541.99790056001 2023-08-14,17:18:02.000,226,10975124,14845,0,1692033481,13066.07723812,94.74235107000277,53541.94899072 2023-08-14,17:18:03.000,226,10975111,15045,0,1692033482,13066.07723812,94.66481064000254,53541.91405512 2023-08-14,17:18:04.000,226,10975081,14605,0,1692033483,13066.05702919,94.64366325000447,53542.01886192 2023-08-14,17:18:05.000,226,10975058,14685,0,1692033484,13066.07723812,94.60136847000103,53541.97693920001 2023-08-14,17:18:06.000,226,10975074,14645,0,1692033485,13066.07050180999,94.50268065000273,53541.8721324 2023-08-14,17:18:07.000,226,10975005,15005,0,1692033486,13066.07723812,94.47448412999802,53541.85117104 2023-08-14,17:18:08.000,226,10975051,14965,0,1692033487,13066.043556569995,94.45333673999994,53541.85815816001 2023-08-14,17:18:09.000,226,10975088,14965,0,1692033488,13066.185019079996,94.36874718000036,53541.90008088 2023-08-14,17:18:10.000,226,10975042,14845,0,1692033489,13066.191755389991,94.36874718000036,53541.91405512 2023-08-14,17:18:11.000,226,10975079,14725,0,1692033490,13066.205228009996,94.35464892000164,53541.865145280004 2023-08-14,17:18:12.000,226,10975100,15125,0,1692033491,13066.265854799996,94.3264524000042,53541.83020968001 2023-08-14,17:18:13.000,226,10975076,14925,0,1692033492,13066.245645869996,94.36874718000036,53541.78828696001 2023-08-14,17:18:14.000,226,10975058,15005,0,1692033493,13066.299536350001,94.35464892000164,53541.79527408 2023-08-14,17:18:15.000,226,10975087,14765,0,1692033494,13066.360163140002,94.35464892000164,53541.73937712001 2023-08-14,17:18:16.000,226,10975091,14645,0,1692033495,13066.434262549992,94.4251402200025,53541.77431272 2023-08-14,17:18:17.000,226,10975078,14645,0,1692033496,13066.494889339992,94.4603858699993,53541.76033848001 2023-08-14,17:18:18.000,226,10975065,15125,0,1692033497,13066.548779819997,94.50268065000273,53541.78129984 2023-08-14,17:18:19.000,226,10975141,15005,0,1692033498,13066.616142919993,94.52382804000081,53541.73239 2023-08-14,17:18:20.000,226,10975043,14685,0,1692033499,13066.656560779993,94.58727021000232,53541.816235440005 2023-08-14,17:18:21.000,226,10975079,14765,0,1692033500,13066.764341739989,94.58727021000232,53541.80924832001 2023-08-14,17:18:22.000,226,10975057,14805,0,1692033501,13066.737396499993,94.66481064000254,53541.78129984 2023-08-14,17:18:23.000,226,10975155,15005,0,1692033502,13066.777814359993,94.6718597700019,53541.73937712001 2023-08-14,17:18:24.000,226,10975076,14845,0,1692033503,13066.858650079994,94.6718597700019,53541.83020968001 2023-08-14,17:18:25.000,226,10975131,14765,0,1692033504,13066.912540559999,94.69300715999998,53541.85815816001 2023-08-14,17:18:26.000,226,10975062,14805,0,1692033505,13066.872122699999,94.72825281000405,53541.92104224 2023-08-14,17:18:27.000,226,10975117,15005,0,1692033506,13066.979903659994,94.71415454999806,53541.96995208 2023-08-14,17:18:28.000,226,10975115,14805,0,1692033507,13066.899067939994,94.7705475900002,53541.95597784001 2023-08-14,17:18:29.000,226,10975061,15125,0,1692033508,13066.818232219994,94.7705475900002,53541.91405512 2023-08-14,17:18:30.000,226,10975080,15045,0,1692033509,13066.824968529989,94.76349846000085,53541.89309376 2023-08-14,17:18:31.000,226,10975064,14885,0,1692033510,13066.824968529989,94.7705475900002,53541.92802936001 2023-08-14,17:18:32.000,226,10975061,14525,0,1692033511,13066.710451259998,94.74940020000213,53541.85815816001 2023-08-14,17:18:33.000,226,10975033,14885,0,1692033512,13066.737396499993,94.68595803000062,53541.85815816001 2023-08-14,17:18:34.000,226,10975095,14805,0,1692033513,13066.777814359993,94.7071054199987,53541.91405512 2023-08-14,17:18:35.000,226,10975151,14845,0,1692033514,13066.791286979998,94.67890890000126,53541.9420036 2023-08-14,17:18:36.000,226,10975068,15125,0,1692033515,13066.703714949988,94.62251585999911,53541.935016480005 2023-08-14,17:18:37.000,226,10975083,14885,0,1692033516,13066.656560779993,94.58727021000232,53541.94899072 2023-08-14,17:18:38.000,226,10975064,15005,0,1692033517,13066.589197679998,94.56612282000424,53541.92802936001 2023-08-14,17:18:39.000,226,10975049,14925,0,1692033518,13066.589197679998,94.55907369000488,53541.96296496 2023-08-14,17:18:40.000,226,10975106,14845,0,1692033519,13066.589197679998,94.52382804000081,53542.0118748 2023-08-14,17:18:41.000,226,10975064,15205,0,1692033520,13066.609406609998,94.50972978000209,53542.032836160004 2023-08-14,17:18:42.000,226,10975023,14885,0,1692033521,13066.528570889997,94.48858239000401,53542.02584904001 2023-08-14,17:18:43.000,226,10975061,14725,0,1692033522,13066.481416720002,94.49563152000337,53542.00488768001 2023-08-14,17:18:44.000,226,10975070,15085,0,1692033523,13066.447735169997,94.44628761000058,53542.032836160004 2023-08-14,17:18:45.000,226,10975065,14885,0,1692033524,13066.420789930002,94.48153326000465,53541.983926320005 2023-08-14,17:18:46.000,226,10975084,15005,0,1692033525,13066.420789930002,94.48153326000465,53542.02584904001 2023-08-14,17:18:47.000,226,10975112,14925,0,1692033526,13066.326481589997,94.52382804000081,53541.9420036 2023-08-14,17:18:48.000,226,10975127,14765,0,1692033527,13066.313008969992,94.53087717000017,53542.0118748 2023-08-14,17:18:49.000,226,10975075,14805,0,1692033528,13066.339954210001,94.52382804000081,53542.032836160004 2023-08-14,17:18:50.000,226,10975040,14925,0,1692033529,13066.313008969992,94.52382804000081,53542.01886192 2023-08-14,17:18:51.000,226,10975115,14765,0,1692033530,13066.286063729996,94.53087717000017,53541.983926320005 2023-08-14,17:18:52.000,226,10975103,14845,0,1692033531,13066.205228009996,94.55907369000488,53541.983926320005 2023-08-14,17:18:53.000,226,10975051,15245,0,1692033532,13066.131128599991,94.60136847000103,53541.92104224 2023-08-14,17:18:54.000,226,10975064,14845,0,1692033533,13066.063765499995,94.62251585999911,53541.87911952001 2023-08-14,17:18:55.000,226,10975081,15045,0,1692033534,13066.043556569995,94.63661411999783,53541.87911952001 2023-08-14,17:18:56.000,226,10975089,15125,0,1692033535,13066.05702919,94.65776151000318,53541.92802936001 2023-08-14,17:18:57.000,226,10975001,15085,0,1692033536,13066.00987501999,94.65776151000318,53541.83020968001 2023-08-14,17:18:58.000,226,10975088,15165,0,1692033537,13065.97619347,94.68595803000062,53541.80924832001 2023-08-14,17:18:59.000,226,10975057,14845,0,1692033538,13066.043556569995,94.65776151000318,53541.90706800001 2023-08-14,17:19:00.000,226,10975090,14805,0,1692033539,13065.9964024,94.69300715999998,53541.79527408 2023-08-14,17:19:01.000,226,10975042,15285,0,1692033540,13066.00987501999,94.71415454999806,53541.82322256 2023-08-14,17:19:02.000,226,10975101,15485,0,1692033541,13065.96945715999,94.70005628999934,53541.70444152 2023-08-14,17:19:03.000,226,10975054,14965,0,1692033542,13065.98966608999,94.68595803000062,53541.71142864001 2023-08-14,17:19:04.000,226,10975086,15165,0,1692033543,13066.05029287999,94.70005628999934,53541.78129984 2023-08-14,17:19:05.000,226,10975045,15005,0,1692033544,13066.07723812,94.68595803000062,53541.767325600005 2023-08-14,17:19:06.000,226,10975065,15045,0,1692033545,13066.03682026,94.74235107000277,53541.77431272 2023-08-14,17:19:07.000,226,10975104,14765,0,1692033546,13066.043556569995,94.70005628999934,53541.69046728001 2023-08-14,17:19:08.000,226,10975067,14805,0,1692033547,13066.03682026,94.70005628999934,53541.70444152 2023-08-14,17:19:09.000,226,10975044,14845,0,1692033548,13066.11091966999,94.68595803000062,53541.73937712001 2023-08-14,17:19:10.000,226,10975085,15005,0,1692033549,13066.11765598,94.72120368000469,53541.74636424 2023-08-14,17:19:11.000,226,10975067,15045,0,1692033550,13066.151337529991,94.70005628999934,53541.71142864001 2023-08-14,17:19:12.000,226,10975079,15285,0,1692033551,13066.13786491,94.64366325000447,53541.75335136 2023-08-14,17:19:13.000,226,10975106,15125,0,1692033552,13066.185019079996,94.6718597700019,53541.71142864001 2023-08-14,17:19:14.000,226,10975093,15125,0,1692033553,13066.245645869996,94.73530194000341,53541.80924832001 2023-08-14,17:19:15.000,226,10975070,14845,0,1692033554,13066.232173249991,94.7071054199987,53541.78828696001 2023-08-14,17:19:16.000,226,10975094,14925,0,1692033555,13066.17828277,94.68595803000062,53541.71142864001 2023-08-14,17:19:17.000,226,10975104,15045,0,1692033556,13066.17828277,94.72825281000405,53541.74636424 2023-08-14,17:19:18.000,226,10975009,15045,0,1692033557,13066.144601219996,94.74235107000277,53541.69046728001 2023-08-14,17:19:19.000,226,10975127,14845,0,1692033558,13066.09744705,94.74235107000277,53541.71142864001 2023-08-14,17:19:20.000,226,10975048,14845,0,1692033559,13066.13786491,94.74235107000277,53541.78828696001 2023-08-14,17:19:21.000,226,10975091,15045,0,1692033560,13066.164810149996,94.7071054199987,53541.78129984 2023-08-14,17:19:22.000,226,10975071,15085,0,1692033561,13066.07050180999,94.70005628999934,53541.73937712001 2023-08-14,17:19:23.000,226,10975093,15045,0,1692033562,13065.982929779995,94.70005628999934,53541.67649304 2023-08-14,17:19:24.000,226,10975054,15205,0,1692033563,13066.03682026,94.68595803000062,53541.72540288 2023-08-14,17:19:25.000,226,10975102,15125,0,1692033564,13065.96945715999,94.65776151000318,53541.718415760006 2023-08-14,17:19:26.000,226,10975086,14885,0,1692033565,13065.902094059995,94.65776151000318,53541.66251880001 2023-08-14,17:19:27.000,226,10975104,14925,0,1692033566,13065.83473096,94.64366325000447,53541.66950592001 2023-08-14,17:19:28.000,226,10975101,14925,0,1692033567,13065.780840479994,94.65071238000382,53541.68348016 2023-08-14,17:19:29.000,226,10975095,15005,0,1692033568,13065.84820357999,94.5731719500036,53541.767325600005 2023-08-14,17:19:30.000,226,10975070,14845,0,1692033569,13065.760631549994,94.54497542999889,53541.718415760006 2023-08-14,17:19:31.000,226,10975095,14845,0,1692033570,13065.801049409994,94.47448412999802,53541.77431272 2023-08-14,17:19:32.000,226,10975073,15045,0,1692033571,13065.75389524,94.46743499999866,53541.66950592001 2023-08-14,17:19:33.000,226,10975099,14965,0,1692033572,13065.70674106999,94.43218935000186,53541.61360896 2023-08-14,17:19:34.000,226,10975078,15045,0,1692033573,13065.720213689994,94.43218935000186,53541.63457032 2023-08-14,17:19:35.000,226,10975080,15205,0,1692033574,13065.82799464999,94.35464892000164,53541.71142864001 2023-08-14,17:19:36.000,226,10975123,15045,0,1692033575,13065.86841250999,94.3123541399982,53541.79527408 2023-08-14,17:19:37.000,226,10975051,14845,0,1692033576,13065.86841250999,94.3123541399982,53541.78828696001 2023-08-14,17:19:38.000,226,10975085,14685,0,1692033577,13065.902094059995,94.24891197000397,53541.767325600005 2023-08-14,17:19:39.000,226,10975079,15005,0,1692033578,13065.982929779995,94.29120675000013,53541.80924832001 2023-08-14,17:19:40.000,226,10975099,15125,0,1692033579,13065.982929779995,94.28415762000077,53541.78129984 2023-08-14,17:19:41.000,226,10975108,14965,0,1692033580,13065.98966608999,94.24186284000461,53541.74636424 2023-08-14,17:19:42.000,226,10975010,14765,0,1692033581,13066.03008394999,94.22776457999862,53541.73937712001 2023-08-14,17:19:43.000,226,10975088,14965,0,1692033582,13066.023347639995,94.26301023000269,53541.70444152 2023-08-14,17:19:44.000,226,10975099,14885,0,1692033583,13066.164810149996,94.24186284000461,53541.767325600005 2023-08-14,17:19:45.000,226,10975058,15045,0,1692033584,13066.185019079996,94.23481370999798,53541.78129984 2023-08-14,17:19:46.000,226,10975102,14565,0,1692033585,13066.17828277,94.24891197000397,53541.80924832001 2023-08-14,17:19:47.000,226,10975112,14365,0,1692033586,13066.131128599991,94.22071544999926,53541.74636424 2023-08-14,17:19:48.000,226,10975122,14925,0,1692033587,13066.279327420001,94.22071544999926,53541.85117104 2023-08-14,17:19:49.000,226,10975069,14885,0,1692033588,13066.279327420001,94.19956806000118,53541.76033848001 2023-08-14,17:19:50.000,226,10975083,14925,0,1692033589,13066.279327420001,94.26301023000269,53541.74636424 2023-08-14,17:19:51.000,226,10975036,14845,0,1692033590,13066.306272659996,94.25596110000333,53541.8022612 2023-08-14,17:19:52.000,226,10975060,14685,0,1692033591,13066.252382179991,94.29825587999949,53541.718415760006 2023-08-14,17:19:53.000,226,10975059,14685,0,1692033592,13066.299536350001,94.361698050001,53541.816235440005 2023-08-14,17:19:54.000,226,10975105,14765,0,1692033593,13066.333217899992,94.31940327000484,53541.89309376 2023-08-14,17:19:55.000,226,10975072,14805,0,1692033594,13066.313008969992,94.36874718000036,53541.8721324 2023-08-14,17:19:56.000,226,10975096,14885,0,1692033595,13066.259118490001,94.39694369999779,53541.87911952001 2023-08-14,17:19:57.000,226,10975062,14925,0,1692033596,13066.17828277,94.4603858699993,53541.79527408 2023-08-14,17:19:58.000,226,10975066,14885,0,1692033597,13066.144601219996,94.48858239000401,53541.80924832001 2023-08-14,17:19:59.000,226,10975094,14485,0,1692033598,13066.083974429996,94.53792629999953,53541.80924832001 2023-08-14,17:20:00.000,226,10975102,14845,0,1692033599,13066.063765499995,94.55202455999824,53541.87911952001 2023-08-14,17:20:01.000,226,10975010,14725,0,1692033600,13066.09071073999,94.54497542999889,53541.91405512 2023-08-14,17:20:02.000,226,10975051,14885,0,1692033601,13065.97619347,94.60136847000103,53541.92104224 2023-08-14,17:20:03.000,226,10975120,14725,0,1692033602,13065.89535775,94.65071238000382,53541.83719680001 2023-08-14,17:20:04.000,226,10975126,14805,0,1692033603,13065.88862143999,94.62956498999847,53541.90706800001 2023-08-14,17:20:05.000,226,10975095,14685,0,1692033604,13065.85493989,94.62251585999911,53541.886106640006 2023-08-14,17:20:06.000,226,10975138,14485,0,1692033605,13065.77410417,94.6718597700019,53541.90706800001 2023-08-14,17:20:07.000,226,10975054,14725,0,1692033606,13065.760631549994,94.69300715999998,53541.87911952001 2023-08-14,17:20:08.000,226,10975088,15045,0,1692033607,13065.700004759994,94.68595803000062,53541.84418392 2023-08-14,17:20:09.000,226,10975077,14925,0,1692033608,13065.673059519999,94.70005628999934,53541.89309376 2023-08-14,17:20:10.000,226,10975049,14885,0,1692033609,13065.68653213999,94.67890890000126,53541.96296496 2023-08-14,17:20:11.000,226,10975058,14525,0,1692033610,13065.70674106999,94.65071238000382,53541.84418392 2023-08-14,17:20:12.000,226,10975080,14725,0,1692033611,13065.652850589999,94.61546672999975,53541.83020968001 2023-08-14,17:20:13.000,226,10975080,15085,0,1692033612,13065.585487489989,94.63661411999783,53541.718415760006 2023-08-14,17:20:14.000,226,10975041,14845,0,1692033613,13065.558542249993,94.58022108000296,53541.72540288 2023-08-14,17:20:15.000,226,10975028,15005,0,1692033614,13065.625905349989,94.5731719500036,53541.767325600005 2023-08-14,17:20:16.000,226,10975073,15125,0,1692033615,13065.612432729999,94.58022108000296,53541.75335136 2023-08-14,17:20:17.000,226,10975065,14925,0,1692033616,13065.578751179994,94.55202455999824,53541.75335136 2023-08-14,17:20:18.000,226,10975119,15045,0,1692033617,13065.572014869998,94.55202455999824,53541.718415760006 2023-08-14,17:20:19.000,226,10975114,14845,0,1692033618,13065.632641659999,94.51677891000145,53541.79527408 2023-08-14,17:20:20.000,226,10975097,14565,0,1692033619,13065.632641659999,94.50972978000209,53541.71142864001 2023-08-14,17:20:21.000,226,10975039,14885,0,1692033620,13065.625905349989,94.47448412999802,53541.76033848001 2023-08-14,17:20:22.000,226,10975098,14525,0,1692033621,13065.646114279989,94.48153326000465,53541.648544560005 2023-08-14,17:20:23.000,226,10975081,14965,0,1692033622,13065.639377969994,94.4603858699993,53541.65553168 2023-08-14,17:20:24.000,226,10975161,14725,0,1692033623,13065.75389524,94.4251402200025,53541.78828696001 2023-08-14,17:20:25.000,226,10975057,14365,0,1692033624,13065.76736785999,94.45333673999994,53541.83719680001 2023-08-14,17:20:26.000,226,10975023,14925,0,1692033625,13065.740422619994,94.43923848000122,53541.82322256 2023-08-14,17:20:27.000,226,10975087,14845,0,1692033626,13065.713477379999,94.4603858699993,53541.74636424 2023-08-14,17:20:28.000,226,10975075,14885,0,1692033627,13065.720213689994,94.41104196000379,53541.697454400004 2023-08-14,17:20:29.000,226,10975107,14845,0,1692033628,13065.740422619994,94.40399283000443,53541.697454400004 2023-08-14,17:20:30.000,226,10975052,15005,0,1692033629,13065.700004759994,94.38989456999843,53541.63457032 2023-08-14,17:20:31.000,226,10975144,14645,0,1692033630,13065.72694999999,94.4251402200025,53541.63457032 2023-08-14,17:20:32.000,226,10975141,14525,0,1692033631,13065.70674106999,94.361698050001,53541.64155744001 2023-08-14,17:20:33.000,226,10975086,14685,0,1692033632,13065.7943131,94.34055066000292,53541.63457032 2023-08-14,17:20:34.000,226,10975087,15045,0,1692033633,13065.780840479994,94.36874718000036,53541.718415760006 2023-08-14,17:20:35.000,226,10975129,14685,0,1692033634,13065.7943131,94.3123541399982,53541.74636424 2023-08-14,17:20:36.000,226,10975083,14765,0,1692033635,13065.713477379999,94.34759979000228,53541.65553168 2023-08-14,17:20:37.000,226,10975075,14685,0,1692033636,13065.75389524,94.3264524000042,53541.73937712001 2023-08-14,17:20:38.000,226,10975116,14845,0,1692033637,13065.77410417,94.36874718000036,53541.718415760006 2023-08-14,17:20:39.000,226,10975101,15005,0,1692033638,13065.720213689994,94.3264524000042,53541.70444152 2023-08-14,17:20:40.000,226,10975035,15045,0,1692033639,13065.693268449999,94.3264524000042,53541.70444152 2023-08-14,17:20:41.000,226,10975102,14845,0,1692033640,13065.78757678999,94.27710849000141,53541.85815816001 2023-08-14,17:20:42.000,226,10975105,14925,0,1692033641,13065.700004759994,94.30530500999885,53541.79527408 2023-08-14,17:20:43.000,226,10975139,14885,0,1692033642,13065.652850589999,94.26301023000269,53541.83719680001 2023-08-14,17:20:44.000,226,10975095,15045,0,1692033643,13065.625905349989,94.27710849000141,53541.718415760006 2023-08-14,17:20:45.000,226,10975125,14725,0,1692033644,13065.592223799998,94.22071544999926,53541.74636424 2023-08-14,17:20:46.000,226,10975097,14885,0,1692033645,13065.572014869998,94.19956806000118,53541.79527408 2023-08-14,17:20:47.000,226,10975070,15125,0,1692033646,13065.464233909988,94.12202763000096,53541.77431272 2023-08-14,17:20:48.000,226,10975066,14725,0,1692033647,13065.464233909988,94.1784206700031,53541.76033848001 2023-08-14,17:20:49.000,226,10975075,14685,0,1692033648,13065.484442839988,94.08678198000416,53541.90008088 2023-08-14,17:20:50.000,226,10975078,14805,0,1692033649,13065.444024979988,94.0797328500048,53541.90008088 2023-08-14,17:20:51.000,226,10975045,15125,0,1692033650,13065.396870809993,94.07268371999817,53541.89309376 2023-08-14,17:20:52.000,226,10975123,14805,0,1692033651,13065.369925569998,94.05153633000009,53541.80924832001 2023-08-14,17:20:53.000,226,10975088,14645,0,1692033652,13065.329507709997,94.02333981000265,53541.78129984 2023-08-14,17:20:54.000,226,10975131,14645,0,1692033653,13065.316035089993,94.0162906800033,53541.73937712001 2023-08-14,17:20:55.000,226,10975096,15005,0,1692033654,13065.316035089993,94.0162906800033,53541.75335136 2023-08-14,17:20:56.000,226,10975165,14885,0,1692033655,13065.383398190002,94.04448720000073,53541.85117104 2023-08-14,17:20:57.000,226,10975110,15005,0,1692033656,13065.336244019993,94.00924155000394,53541.83020968001 2023-08-14,17:20:58.000,226,10975089,14925,0,1692033657,13065.363189260002,94.04448720000073,53541.886106640006 2023-08-14,17:20:59.000,226,10975129,14925,0,1692033658,13065.383398190002,94.0162906800033,53541.83020968001 2023-08-14,17:21:00.000,226,10975114,14885,0,1692033659,13065.363189260002,94.02333981000265,53541.83020968001 2023-08-14,17:21:01.000,226,10975100,14525,0,1692033660,13065.349716639997,94.0797328500048,53541.80924832001 2023-08-14,17:21:02.000,226,10975113,14845,0,1692033661,13065.282353540002,94.13612588999968,53541.74636424 2023-08-14,17:21:03.000,226,10975089,14725,0,1692033662,13065.322771400002,94.1502241499984,53541.72540288 2023-08-14,17:21:04.000,226,10975089,14725,0,1692033663,13065.316035089993,94.2136663199999,53541.77431272 2023-08-14,17:21:05.000,226,10975078,14805,0,1692033664,13065.322771400002,94.23481370999798,53541.83020968001 2023-08-14,17:21:06.000,226,10975058,14845,0,1692033665,13065.235199369992,94.25596110000333,53541.78828696001 2023-08-14,17:21:07.000,226,10975118,14805,0,1692033666,13065.140891030002,94.27005936000205,53541.77431272 2023-08-14,17:21:08.000,226,10975114,14805,0,1692033667,13065.140891030002,94.34759979000228,53541.75335136 2023-08-14,17:21:09.000,226,10975072,15045,0,1692033668,13065.113945789992,94.40399283000443,53541.80924832001 2023-08-14,17:21:10.000,226,10975103,14565,0,1692033669,13064.999428520001,94.41809109000314,53541.73937712001 2023-08-14,17:21:11.000,226,10975096,14845,0,1692033670,13064.965746969996,94.46743499999866,53541.78129984 2023-08-14,17:21:12.000,226,10975133,14685,0,1692033671,13064.91185648999,94.44628761000058,53541.74636424 2023-08-14,17:21:13.000,226,10975055,14605,0,1692033672,13064.91185648999,94.48153326000465,53541.73937712001 2023-08-14,17:21:14.000,226,10975091,14685,0,1692033673,13064.884911249996,94.51677891000145,53541.76033848001 2023-08-14,17:21:15.000,226,10975132,14645,0,1692033674,13064.79060290999,94.4603858699993,53541.77431272 2023-08-14,17:21:16.000,226,10975066,14765,0,1692033675,13064.73671243,94.52382804000081,53541.718415760006 2023-08-14,17:21:17.000,226,10975086,14885,0,1692033676,13064.7165035,94.53087717000017,53541.72540288 2023-08-14,17:21:18.000,226,10975048,14805,0,1692033677,13064.682821949995,94.55907369000488,53541.68348016 2023-08-14,17:21:19.000,226,10975067,14885,0,1692033678,13064.61545885,94.53792629999953,53541.60662184 2023-08-14,17:21:20.000,226,10975093,14805,0,1692033679,13064.52788681999,94.54497542999889,53541.57168624001 2023-08-14,17:21:21.000,226,10975106,14845,0,1692033680,13064.58851360999,94.51677891000145,53541.648544560005 2023-08-14,17:21:22.000,226,10975101,15005,0,1692033681,13064.46726002999,94.55907369000488,53541.50880216 2023-08-14,17:21:23.000,226,10975109,14885,0,1692033682,13064.473996339999,94.4603858699993,53541.648544560005 2023-08-14,17:21:24.000,226,10975132,14525,0,1692033683,13064.48746895999,94.49563152000337,53541.61360896 2023-08-14,17:21:25.000,226,10975055,15005,0,1692033684,13064.46726002999,94.45333673999994,53541.599634720005 2023-08-14,17:21:26.000,226,10975114,14885,0,1692033685,13064.426842169989,94.47448412999802,53541.53675064 2023-08-14,17:21:27.000,226,10975080,14925,0,1692033686,13064.460523719994,94.43218935000186,53541.53675064 2023-08-14,17:21:28.000,226,10975087,14725,0,1692033687,13064.50767788999,94.41809109000314,53541.52277640001 2023-08-14,17:21:29.000,226,10975059,14845,0,1692033688,13064.57504099,94.361698050001,53541.550724880006 2023-08-14,17:21:30.000,226,10975112,14885,0,1692033689,13064.54809574999,94.361698050001,53541.550724880006 2023-08-14,17:21:31.000,226,10975132,14845,0,1692033690,13064.581777299994,94.35464892000164,53541.58566048 2023-08-14,17:21:32.000,226,10975084,14605,0,1692033691,13064.52788681999,94.33350153000356,53541.44591808 2023-08-14,17:21:33.000,226,10975081,15005,0,1692033692,13064.581777299994,94.30530500999885,53541.529763520004 2023-08-14,17:21:34.000,226,10975171,14965,0,1692033693,13064.58851360999,94.34055066000292,53541.43893096 2023-08-14,17:21:35.000,226,10975099,14525,0,1692033694,13064.65587671,94.31940327000484,53541.480853680005 2023-08-14,17:21:36.000,226,10975059,14805,0,1692033695,13064.68955825999,94.33350153000356,53541.52277640001 2023-08-14,17:21:37.000,226,10975084,14685,0,1692033696,13064.723239809995,94.35464892000164,53541.45989232 2023-08-14,17:21:38.000,226,10975083,15005,0,1692033697,13064.77039397999,94.34759979000228,53541.50181504001 2023-08-14,17:21:39.000,226,10975076,15165,0,1692033698,13064.83102076999,94.34759979000228,53541.557712 2023-08-14,17:21:40.000,226,10975087,14845,0,1692033699,13064.83102076999,94.39694369999779,53541.50880216 2023-08-14,17:21:41.000,226,10975022,14805,0,1692033700,13064.89164755999,94.37579630999971,53541.46687944 2023-08-14,17:21:42.000,226,10975118,14525,0,1692033701,13064.864702319996,94.43218935000186,53541.4179696 2023-08-14,17:21:43.000,226,10975122,14685,0,1692033702,13064.91185648999,94.45333673999994,53541.50181504001 2023-08-14,17:21:44.000,226,10975082,14805,0,1692033703,13064.965746969996,94.49563152000337,53541.59264760001 2023-08-14,17:21:45.000,226,10975101,14525,0,1692033704,13065.012901139991,94.51677891000145,53541.56469912 2023-08-14,17:21:46.000,226,10975094,14525,0,1692033705,13065.012901139991,94.53792629999953,53541.4878408 2023-08-14,17:21:47.000,226,10975100,14725,0,1692033706,13065.033110069991,94.54497542999889,53541.56469912 2023-08-14,17:21:48.000,226,10975108,14885,0,1692033707,13065.046582689996,94.55907369000488,53541.56469912 2023-08-14,17:21:49.000,226,10975097,14965,0,1692033708,13065.113945789992,94.51677891000145,53541.57867336 2023-08-14,17:21:50.000,226,10975076,15005,0,1692033709,13065.053318999991,94.52382804000081,53541.61360896 2023-08-14,17:21:51.000,226,10975097,14925,0,1692033710,13065.046582689996,94.53087717000017,53541.58566048 2023-08-14,17:21:52.000,226,10975104,14805,0,1692033711,13064.97921959,94.56612282000424,53541.59264760001 2023-08-14,17:21:53.000,226,10975059,15005,0,1692033712,13064.999428520001,94.51677891000145,53541.54373776001 2023-08-14,17:21:54.000,226,10975120,14925,0,1692033713,13065.026373759996,94.51677891000145,53541.63457032 2023-08-14,17:21:55.000,226,10975085,14845,0,1692033714,13064.999428520001,94.4251402200025,53541.60662184 2023-08-14,17:21:56.000,226,10975111,14845,0,1692033715,13064.91185648999,94.44628761000058,53541.60662184 2023-08-14,17:21:57.000,226,10975095,14805,0,1692033716,13064.89164755999,94.4251402200025,53541.53675064 2023-08-14,17:21:58.000,226,10975127,14765,0,1692033717,13064.85796601,94.37579630999971,53541.550724880006 2023-08-14,17:21:59.000,226,10975077,14845,0,1692033718,13064.89838387,94.35464892000164,53541.56469912 2023-08-14,17:22:00.000,226,10975073,14725,0,1692033719,13064.85122969999,94.34759979000228,53541.56469912 2023-08-14,17:22:01.000,226,10975021,14805,0,1692033720,13064.83102076999,94.25596110000333,53541.57867336 2023-08-14,17:22:02.000,226,10975053,14525,0,1692033721,13064.77039397999,94.26301023000269,53541.53675064 2023-08-14,17:22:03.000,226,10975067,15125,0,1692033722,13064.75018504999,94.18546980000247,53541.4878408 2023-08-14,17:22:04.000,226,10975117,14845,0,1692033723,13064.7165035,94.14317501999903,53541.50880216 2023-08-14,17:22:05.000,226,10975059,15045,0,1692033724,13064.703030879995,94.08678198000416,53541.52277640001 2023-08-14,17:22:06.000,226,10975063,14845,0,1692033725,13064.7165035,94.10088024000288,53541.431943840005 2023-08-14,17:22:07.000,226,10975099,14605,0,1692033726,13064.60872253999,94.03038894000201,53541.41098248 2023-08-14,17:22:08.000,226,10975052,14685,0,1692033727,13064.662613019995,94.00219242000458,53541.49482792001 2023-08-14,17:22:09.000,226,10975081,14525,0,1692033728,13064.61545885,93.97399589999986,53541.43893096 2023-08-14,17:22:10.000,226,10975082,14685,0,1692033729,13064.64914039999,93.97399589999986,53541.4878408 2023-08-14,17:22:11.000,226,10975125,14845,0,1692033730,13064.662613019995,93.91055372999836,53541.47386656001 2023-08-14,17:22:12.000,226,10975026,14725,0,1692033731,13064.622195159995,93.93170112000371,53541.39700824 2023-08-14,17:22:13.000,226,10975078,15005,0,1692033732,13064.601986229995,93.87530808000156,53541.3480984 2023-08-14,17:22:14.000,226,10975066,14885,0,1692033733,13064.60872253999,93.89645546999964,53541.3480984 2023-08-14,17:22:15.000,226,10975040,14925,0,1692033734,13064.581777299994,93.91760285999771,53541.29220144 2023-08-14,17:22:16.000,226,10975063,14805,0,1692033735,13064.58851360999,93.91760285999771,53541.29918856 2023-08-14,17:22:17.000,226,10975116,14965,0,1692033736,13064.622195159995,93.903504599999,53541.35508552001 2023-08-14,17:22:18.000,226,10975086,14765,0,1692033737,13064.662613019995,93.89645546999964,53541.362072640004 2023-08-14,17:22:19.000,226,10975165,15005,0,1692033738,13064.62893146999,93.91760285999771,53541.32713704001 2023-08-14,17:22:20.000,226,10975059,14885,0,1692033739,13064.57504099,93.94579938000243,53541.25726584001 2023-08-14,17:22:21.000,226,10975058,14845,0,1692033740,13064.58851360999,93.903504599999,53541.29918856 2023-08-14,17:22:22.000,226,10975075,14925,0,1692033741,13064.50767788999,93.93170112000371,53541.25726584001 2023-08-14,17:22:23.000,226,10975077,14925,0,1692033742,13064.514414199999,93.95284851000179,53541.2432916 2023-08-14,17:22:24.000,226,10975083,15005,0,1692033743,13064.494205269999,93.97399589999986,53541.2432916 2023-08-14,17:22:25.000,226,10975004,15125,0,1692033744,13064.54809574999,93.97399589999986,53541.25726584001 2023-08-14,17:22:26.000,226,10975104,15005,0,1692033745,13064.50767788999,93.94579938000243,53541.29918856 2023-08-14,17:22:27.000,226,10975148,15005,0,1692033746,13064.50767788999,93.95284851000179,53541.215343120006 2023-08-14,17:22:28.000,226,10975086,14885,0,1692033747,13064.426842169989,93.99514328999794,53541.08258784 2023-08-14,17:22:29.000,226,10975121,15245,0,1692033748,13064.48746895999,93.94579938000243,53541.16643328001 2023-08-14,17:22:30.000,226,10975092,14725,0,1692033749,13064.541359439994,93.95989764000115,53541.18739464001 2023-08-14,17:22:31.000,226,10975078,14845,0,1692033750,13064.50767788999,93.903504599999,53541.15944616001 2023-08-14,17:22:32.000,226,10975070,14845,0,1692033751,13064.406633239989,93.92465199000435,53541.096562080005 2023-08-14,17:22:33.000,226,10975076,14685,0,1692033752,13064.500941579994,93.89645546999964,53541.11752344001 2023-08-14,17:22:34.000,226,10975066,14885,0,1692033753,13064.57504099,93.91760285999771,53541.13149768 2023-08-14,17:22:35.000,226,10975101,15045,0,1692033754,13064.62893146999,93.86120982000284,53541.13848480001 2023-08-14,17:22:36.000,226,10975076,15045,0,1692033755,13064.62893146999,93.84711156000412,53541.096562080005 2023-08-14,17:22:37.000,226,10975068,15005,0,1692033756,13064.58851360999,93.84006243000476,53541.04066512001 2023-08-14,17:22:38.000,226,10975103,14885,0,1692033757,13064.59524992,93.82596416999877,53541.00572952 2023-08-14,17:22:39.000,226,10975046,14925,0,1692033758,13064.61545885,93.82596416999877,53541.033678 2023-08-14,17:22:40.000,226,10975055,14685,0,1692033759,13064.67608564,93.84711156000412,53541.11752344001 2023-08-14,17:22:41.000,226,10975058,14685,0,1692033760,13064.682821949995,93.78366939000261,53541.07560072 2023-08-14,17:22:42.000,226,10975089,15045,0,1692033761,13064.682821949995,93.82596416999877,53541.11752344001 2023-08-14,17:22:43.000,226,10975087,14845,0,1692033762,13064.62893146999,93.81891503999941,53540.99175528001 2023-08-14,17:22:44.000,226,10975111,14845,0,1692033763,13064.68955825999,93.80481678000069,53541.06162648 2023-08-14,17:22:45.000,226,10975079,14925,0,1692033764,13064.703030879995,93.76252200000454,53541.01970376001 2023-08-14,17:22:46.000,226,10975078,14885,0,1692033765,13064.723239809995,93.79071852000197,53541.08258784 2023-08-14,17:22:47.000,226,10975083,14845,0,1692033766,13064.63566778,93.76252200000454,53540.95681968 2023-08-14,17:22:48.000,226,10975061,14845,0,1692033767,13064.642404089995,93.73432547999982,53540.99874240001 2023-08-14,17:22:49.000,226,10975092,15325,0,1692033768,13064.66934932999,93.66383417999896,53541.05463936 2023-08-14,17:22:50.000,226,10975045,14645,0,1692033769,13064.60872253999,93.66383417999896,53540.94284544 2023-08-14,17:22:51.000,226,10975109,14845,0,1692033770,13064.65587671,93.61449027000344,53540.99874240001 2023-08-14,17:22:52.000,226,10975096,15005,0,1692033771,13064.60872253999,93.6215394000028,53540.90092272001 2023-08-14,17:22:53.000,226,10975082,15165,0,1692033772,13064.581777299994,93.5228515800045,53540.83105152001 2023-08-14,17:22:54.000,226,10975106,15045,0,1692033773,13064.54809574999,93.48760593000043,53540.879961360006 2023-08-14,17:22:55.000,226,10975031,14685,0,1692033774,13064.60872253999,93.45236028000363,53540.94284544 2023-08-14,17:22:56.000,226,10975061,14925,0,1692033775,13064.59524992,93.44531115000427,53540.94284544 2023-08-14,17:22:57.000,226,10975081,14765,0,1692033776,13064.54809574999,93.40301637000084,53540.90790984 2023-08-14,17:22:58.000,226,10975081,15005,0,1692033777,13064.561568369994,93.39596724000148,53540.86598712 2023-08-14,17:22:59.000,226,10975081,14925,0,1692033778,13064.561568369994,93.3113776800019,53540.91489696 2023-08-14,17:23:00.000,226,10975097,14925,0,1692033779,13064.54809574999,93.31842681000126,53540.81707728 2023-08-14,17:23:01.000,226,10975094,14645,0,1692033780,13064.534623129999,93.20564073000423,53540.81707728 2023-08-14,17:23:02.000,226,10975093,14885,0,1692033781,13064.561568369994,93.20564073000423,53540.73323184001 2023-08-14,17:23:03.000,226,10975067,14845,0,1692033782,13064.541359439994,93.17744420999952,53540.77515456 2023-08-14,17:23:04.000,226,10975063,14885,0,1692033783,13064.62893146999,93.19859160000487,53540.8939356 2023-08-14,17:23:05.000,226,10975056,14805,0,1692033784,13064.66934932999,93.10695290999865,53540.81707728 2023-08-14,17:23:06.000,226,10975117,14965,0,1692033785,13064.67608564,93.12105117000465,53540.83105152001 2023-08-14,17:23:07.000,226,10975046,15125,0,1692033786,13064.70976718999,93.14219856000273,53540.78214168001 2023-08-14,17:23:08.000,226,10975064,15165,0,1692033787,13064.703030879995,93.15629682000144,53540.79611592 2023-08-14,17:23:09.000,226,10975095,14845,0,1692033788,13064.79060290999,93.13514943000337,53540.73323184001 2023-08-14,17:23:10.000,226,10975078,15005,0,1692033789,13064.79060290999,93.18449333999888,53540.810090160005 2023-08-14,17:23:11.000,226,10975081,14845,0,1692033790,13064.79733922,93.18449333999888,53540.86598712 2023-08-14,17:23:12.000,226,10975138,15005,0,1692033791,13064.85122969999,93.23383725000167,53540.90092272001 2023-08-14,17:23:13.000,226,10975123,15205,0,1692033792,13064.804075529995,93.2620337699991,53540.810090160005 2023-08-14,17:23:14.000,226,10975099,14885,0,1692033793,13064.83775708,93.2620337699991,53540.87297424001 2023-08-14,17:23:15.000,226,10975151,14845,0,1692033794,13064.9185928,93.28318116000446,53540.83105152001 2023-08-14,17:23:16.000,226,10975083,14645,0,1692033795,13064.89838387,93.31842681000126,53540.879961360006 2023-08-14,17:23:17.000,226,10975093,14965,0,1692033796,13064.992692209991,93.29727942000318,53540.86598712 2023-08-14,17:23:18.000,226,10974994,14725,0,1692033797,13064.83775708,93.33252506999997,53540.82406440001 2023-08-14,17:23:19.000,226,10975063,14965,0,1692033798,13064.83102076999,93.36777072000405,53540.77515456 2023-08-14,17:23:20.000,226,10975050,15005,0,1692033799,13064.89838387,93.36777072000405,53540.88694848 2023-08-14,17:23:21.000,226,10975054,14725,0,1692033800,13064.89838387,93.34662332999869,53540.99874240001 2023-08-14,17:23:22.000,226,10975080,14965,0,1692033801,13064.905120179996,93.33252506999997,53540.98476816 2023-08-14,17:23:23.000,226,10975104,15085,0,1692033802,13064.85796601,93.34662332999869,53540.93585832 2023-08-14,17:23:24.000,226,10975101,14725,0,1692033803,13064.87817494,93.32547594000062,53540.99175528001 2023-08-14,17:23:25.000,226,10975062,14925,0,1692033804,13064.89164755999,93.27613202999783,53540.977781040005 2023-08-14,17:23:26.000,226,10975073,14805,0,1692033805,13064.85796601,93.26908289999847,53540.9638068 2023-08-14,17:23:27.000,226,10975069,14885,0,1692033806,13064.81754815,93.22678812000231,53540.94284544 2023-08-14,17:23:28.000,226,10975051,14845,0,1692033807,13064.87143862999,93.25498463999975,53541.06861360001 2023-08-14,17:23:29.000,226,10975097,14885,0,1692033808,13064.83775708,93.21973899000295,53541.01970376001 2023-08-14,17:23:30.000,226,10975088,14845,0,1692033809,13064.864702319996,93.18449333999888,53541.00572952 2023-08-14,17:23:31.000,226,10975101,15005,0,1692033810,13064.87817494,93.14924769000208,53541.12451056 2023-08-14,17:23:32.000,226,10975088,15125,0,1692033811,13064.83102076999,93.17039508000016,53541.00572952 2023-08-14,17:23:33.000,226,10975120,14965,0,1692033812,13064.87143862999,93.13514943000337,53541.047652240006 2023-08-14,17:23:34.000,226,10975116,15165,0,1692033813,13064.89164755999,93.12105117000465,53540.99874240001 2023-08-14,17:23:35.000,226,10975070,14965,0,1692033814,13064.884911249996,93.10695290999865,53541.01970376001 2023-08-14,17:23:36.000,226,10975050,14845,0,1692033815,13064.87817494,93.0999037799993,53541.047652240006 2023-08-14,17:23:37.000,226,10975111,14885,0,1692033816,13064.905120179996,93.13514943000337,53541.00572952 2023-08-14,17:23:38.000,226,10975046,14885,0,1692033817,13064.925329109996,93.12810030000401,53541.00572952 2023-08-14,17:23:39.000,226,10975136,15165,0,1692033818,13064.95901066,93.10695290999865,53541.096562080005 2023-08-14,17:23:40.000,226,10975096,14925,0,1692033819,13065.012901139991,93.1633459500008,53541.06162648 2023-08-14,17:23:41.000,226,10975100,15005,0,1692033820,13064.992692209991,93.18449333999888,53541.07560072 2023-08-14,17:23:42.000,226,10975120,14685,0,1692033821,13064.945538039996,93.19859160000487,53541.047652240006 2023-08-14,17:23:43.000,226,10975049,14925,0,1692033822,13064.965746969996,93.23383725000167,53541.07560072 2023-08-14,17:23:44.000,226,10975040,15045,0,1692033823,13065.080264240001,93.31842681000126,53541.11053632 2023-08-14,17:23:45.000,226,10975052,14885,0,1692033824,13065.100473170001,93.30432855000254,53541.16643328001 2023-08-14,17:23:46.000,226,10975090,15045,0,1692033825,13065.080264240001,93.34662332999869,53541.13149768 2023-08-14,17:23:47.000,226,10975075,15005,0,1692033826,13065.100473170001,93.3748198500034,53541.096562080005 2023-08-14,17:23:48.000,226,10975083,15245,0,1692033827,13065.161099960002,93.4100655000002,53541.08957496001 2023-08-14,17:23:49.000,226,10975051,14685,0,1692033828,13065.167836269997,93.39596724000148,53541.15245904 2023-08-14,17:23:50.000,226,10975079,14845,0,1692033829,13065.113945789992,93.46645854000235,53541.096562080005 2023-08-14,17:23:51.000,226,10975065,14925,0,1692033830,13065.120682100001,93.48760593000043,53541.13848480001 2023-08-14,17:23:52.000,226,10975051,15285,0,1692033831,13065.127418409997,93.51580244999786,53541.194381760004 2023-08-14,17:23:53.000,226,10974994,15005,0,1692033832,13065.188045199997,93.5087533199985,53541.15944616001 2023-08-14,17:23:54.000,226,10975043,15085,0,1692033833,13065.161099960002,93.5228515800045,53541.18040752 2023-08-14,17:23:55.000,226,10975083,14965,0,1692033834,13065.167836269997,93.53694984000322,53541.11752344001 2023-08-14,17:23:56.000,226,10975121,15005,0,1692033835,13065.127418409997,93.57219549000001,53541.12451056 2023-08-14,17:23:57.000,226,10975066,14885,0,1692033836,13065.167836269997,93.55104810000194,53541.026690880004 2023-08-14,17:23:58.000,226,10975073,15085,0,1692033837,13065.066791619996,93.56514636000065,53541.05463936 2023-08-14,17:23:59.000,226,10975054,14525,0,1692033838,13065.134154719992,93.5580972300013,53541.1035492 2023-08-14,17:24:00.000,226,10975074,15125,0,1692033839,13065.046582689996,93.52990071000386,53541.06162648 2023-08-14,17:24:01.000,226,10975029,15045,0,1692033840,13065.154363649992,93.50170418999915,53541.18040752 2023-08-14,17:24:02.000,226,10975098,14885,0,1692033841,13065.161099960002,93.5228515800045,53541.22233024 2023-08-14,17:24:03.000,226,10975116,15165,0,1692033842,13065.154363649992,93.50170418999915,53541.13149768 2023-08-14,17:24:04.000,226,10975102,14845,0,1692033843,13065.140891030002,93.48760593000043,53541.11752344001 2023-08-14,17:24:05.000,226,10975059,14925,0,1692033844,13065.073527929992,93.48055680000107,53541.145471920005 2023-08-14,17:24:06.000,226,10975084,14805,0,1692033845,13065.080264240001,93.44531115000427,53541.1035492 2023-08-14,17:24:07.000,226,10975048,15125,0,1692033846,13065.066791619996,93.40301637000084,53541.1035492 2023-08-14,17:24:08.000,226,10975012,15045,0,1692033847,13064.999428520001,93.4100655000002,53541.11053632 2023-08-14,17:24:09.000,226,10975041,14845,0,1692033848,13065.107209479997,93.36777072000405,53541.15245904 2023-08-14,17:24:10.000,226,10975037,14805,0,1692033849,13065.100473170001,93.40301637000084,53541.16643328001 2023-08-14,17:24:11.000,226,10975146,15005,0,1692033850,13064.992692209991,93.34662332999869,53541.06861360001 2023-08-14,17:24:12.000,226,10975086,15125,0,1692033851,13065.033110069991,93.32547594000062,53541.15245904 2023-08-14,17:24:13.000,226,10975141,14525,0,1692033852,13065.066791619996,93.31842681000126,53541.11752344001 2023-08-14,17:24:14.000,226,10975068,14965,0,1692033853,13064.952274349991,93.33252506999997,53541.096562080005 2023-08-14,17:24:15.000,226,10975080,14885,0,1692033854,13064.925329109996,93.31842681000126,53541.01271664 2023-08-14,17:24:16.000,226,10975085,15085,0,1692033855,13064.965746969996,93.31842681000126,53541.11053632 2023-08-14,17:24:17.000,226,10975059,14925,0,1692033856,13064.972483279991,93.36777072000405,53541.13848480001 2023-08-14,17:24:18.000,226,10975048,14925,0,1692033857,13064.95901066,93.39596724000148,53541.1035492 2023-08-14,17:24:19.000,226,10975079,14765,0,1692033858,13064.925329109996,93.43826202000491,53541.1035492 2023-08-14,17:24:20.000,226,10975025,14885,0,1692033859,13064.905120179996,93.48055680000107,53541.07560072 2023-08-14,17:24:21.000,226,10975068,14845,0,1692033860,13064.925329109996,93.52990071000386,53541.06861360001 2023-08-14,17:24:22.000,226,10975136,15285,0,1692033861,13064.89164755999,93.5228515800045,53541.1035492 2023-08-14,17:24:23.000,226,10975058,14365,0,1692033862,13064.89838387,93.57924461999937,53541.1035492 2023-08-14,17:24:24.000,226,10975106,15045,0,1692033863,13064.85796601,93.58629374999873,53541.07560072 2023-08-14,17:24:25.000,226,10975083,14805,0,1692033864,13064.85122969999,93.6215394000028,53541.13149768 2023-08-14,17:24:26.000,226,10975142,14685,0,1692033865,13064.925329109996,93.63563766000152,53541.25726584001 2023-08-14,17:24:27.000,226,10975067,14525,0,1692033866,13064.905120179996,93.68498157000431,53541.20136888 2023-08-14,17:24:28.000,226,10975043,14805,0,1692033867,13064.77713029,93.67088330999832,53541.11053632 2023-08-14,17:24:29.000,226,10975133,14525,0,1692033868,13064.804075529995,93.69203070000367,53541.11752344001 2023-08-14,17:24:30.000,226,10975098,14845,0,1692033869,13064.79733922,93.76252200000454,53541.18739464001 2023-08-14,17:24:31.000,226,10975036,14765,0,1692033870,13064.763657669995,93.69907983000303,53541.11752344001 2023-08-14,17:24:32.000,226,10975022,14845,0,1692033871,13064.743448739995,93.72727635000047,53541.08957496001 2023-08-14,17:24:33.000,226,10975056,14805,0,1692033872,13064.81081183999,93.74842373999854,53541.13149768 2023-08-14,17:24:34.000,226,10975042,14965,0,1692033873,13064.75692136,93.79071852000197,53541.25027872 2023-08-14,17:24:35.000,226,10975160,15005,0,1692033874,13064.75692136,93.79776765000133,53541.1734204 2023-08-14,17:24:36.000,226,10975060,14885,0,1692033875,13064.72997611999,93.79071852000197,53541.13848480001 2023-08-14,17:24:37.000,226,10975102,15085,0,1692033876,13064.75692136,93.7554728699979,53541.15944616001 2023-08-14,17:24:38.000,226,10975108,14845,0,1692033877,13064.70976718999,93.77662026000326,53541.13149768 2023-08-14,17:24:39.000,226,10975067,14845,0,1692033878,13064.66934932999,93.77662026000326,53541.08957496001 2023-08-14,17:24:40.000,226,10975105,14765,0,1692033879,13064.67608564,93.79776765000133,53541.18040752 2023-08-14,17:24:41.000,226,10975114,14845,0,1692033880,13064.682821949995,93.74842373999854,53541.145471920005 2023-08-14,17:24:42.000,226,10975077,15165,0,1692033881,13064.67608564,93.80481678000069,53541.20136888 2023-08-14,17:24:43.000,226,10975082,14685,0,1692033882,13064.60872253999,93.81186591000005,53541.11053632 2023-08-14,17:24:44.000,226,10975098,14925,0,1692033883,13064.57504099,93.79071852000197,53541.15944616001 2023-08-14,17:24:45.000,226,10975109,14925,0,1692033884,13064.561568369994,93.79071852000197,53541.145471920005 2023-08-14,17:24:46.000,226,10975069,14685,0,1692033885,13064.534623129999,93.80481678000069,53541.12451056 2023-08-14,17:24:47.000,226,10975058,14845,0,1692033886,13064.48746895999,93.7695711300039,53541.01271664 2023-08-14,17:24:48.000,226,10975096,15125,0,1692033887,13064.440314789994,93.79776765000133,53540.99874240001 2023-08-14,17:24:49.000,226,10975086,15045,0,1692033888,13064.514414199999,93.83301329999813,53541.096562080005 2023-08-14,17:24:50.000,226,10975075,15005,0,1692033889,13064.433578479999,93.80481678000069,53540.99874240001 2023-08-14,17:24:51.000,226,10975086,15045,0,1692033890,13064.46726002999,93.79071852000197,53541.06861360001 2023-08-14,17:24:52.000,226,10975096,15205,0,1692033891,13064.366215379989,93.78366939000261,53541.047652240006 2023-08-14,17:24:53.000,226,10975113,15165,0,1692033892,13064.258434419993,93.74842373999854,53540.99175528001 2023-08-14,17:24:54.000,226,10975069,14845,0,1692033893,13064.244961799988,93.73432547999982,53540.94983256001 2023-08-14,17:24:55.000,226,10975118,14805,0,1692033894,13064.231489179998,93.69907983000303,53541.026690880004 2023-08-14,17:24:56.000,226,10975115,15045,0,1692033895,13064.231489179998,93.68498157000431,53540.99175528001 2023-08-14,17:24:57.000,226,10975061,14725,0,1692033896,13064.265170729988,93.64973592000024,53541.026690880004 2023-08-14,17:24:58.000,226,10975057,14965,0,1692033897,13064.224752869988,93.64973592000024,53541.01970376001 2023-08-14,17:24:59.000,226,10975083,14725,0,1692033898,13064.150653459998,93.60744114000408,53541.01970376001 2023-08-14,17:25:00.000,226,10975062,15245,0,1692033899,13064.157389769993,93.57219549000001,53540.97079392001 2023-08-14,17:25:01.000,226,10975117,15125,0,1692033900,13064.157389769993,93.56514636000065,53540.94284544 2023-08-14,17:25:02.000,226,10975102,14885,0,1692033901,13064.090026669997,93.55104810000194,53540.84502576 2023-08-14,17:25:03.000,226,10975069,15285,0,1692033902,13064.063081430002,93.53694984000322,53540.928871200005 2023-08-14,17:25:04.000,226,10975069,14725,0,1692033903,13064.069817739997,93.5228515800045,53540.87297424001 2023-08-14,17:25:05.000,226,10975024,15085,0,1692033904,13064.076554049992,93.47350767000171,53540.879961360006 2023-08-14,17:25:06.000,226,10975051,15165,0,1692033905,13064.069817739997,93.44531115000427,53540.79611592 2023-08-14,17:25:07.000,226,10975023,14925,0,1692033906,13064.177598699993,93.45236028000363,53540.810090160005 2023-08-14,17:25:08.000,226,10975050,14965,0,1692033907,13064.096762979992,93.48760593000043,53540.79611592 2023-08-14,17:25:09.000,226,10975014,15005,0,1692033908,13064.090026669997,93.44531115000427,53540.85201288001 2023-08-14,17:25:10.000,226,10975109,15165,0,1692033909,13064.042872500002,93.50170418999915,53540.712270480006 2023-08-14,17:25:11.000,226,10975060,14605,0,1692033910,13064.015927259992,93.52990071000386,53540.67034776 2023-08-14,17:25:12.000,226,10975098,15045,0,1692033911,13064.123708220002,93.5228515800045,53540.879961360006 2023-08-14,17:25:13.000,226,10975073,15205,0,1692033912,13064.184335010003,93.51580244999786,53540.83803864 2023-08-14,17:25:14.000,226,10975072,15085,0,1692033913,13064.170862389998,93.54399897000258,53540.83105152001 2023-08-14,17:25:15.000,226,10975108,15125,0,1692033914,13064.184335010003,93.5580972300013,53540.88694848 2023-08-14,17:25:16.000,226,10975063,14805,0,1692033915,13064.157389769993,93.60039201000473,53540.88694848 2023-08-14,17:25:17.000,226,10975090,14845,0,1692033916,13064.096762979992,93.63563766000152,53540.810090160005 2023-08-14,17:25:18.000,226,10975073,14885,0,1692033917,13064.164126080002,93.6567850499996,53540.80310304001 2023-08-14,17:25:19.000,226,10975084,14925,0,1692033918,13064.090026669997,93.6567850499996,53540.94983256001 2023-08-14,17:25:20.000,226,10975079,14845,0,1692033919,13064.042872500002,93.66383417999896,53540.87297424001 2023-08-14,17:25:21.000,226,10975126,14925,0,1692033920,13064.130444529997,93.70612896000239,53540.98476816 2023-08-14,17:25:22.000,226,10975053,15045,0,1692033921,13064.056345119992,93.71317809000175,53540.977781040005 2023-08-14,17:25:23.000,226,10975088,15165,0,1692033922,13064.069817739997,93.70612896000239,53541.01271664 2023-08-14,17:25:24.000,226,10975075,15365,0,1692033923,13064.015927259992,93.67793243999768,53540.95681968 2023-08-14,17:25:25.000,226,10975087,14725,0,1692033924,13063.928355229997,93.73432547999982,53540.88694848 2023-08-14,17:25:26.000,226,10975093,14845,0,1692033925,13063.962036780002,93.67793243999768,53541.01271664 2023-08-14,17:25:27.000,226,10975071,14845,0,1692033926,13063.941827850002,93.68498157000431,53541.047652240006 2023-08-14,17:25:28.000,226,10975029,14885,0,1692033927,13063.860992130001,93.74137460999918,53540.9638068 2023-08-14,17:25:29.000,226,10975127,14685,0,1692033928,13063.921618920001,93.69203070000367,53541.047652240006 2023-08-14,17:25:30.000,226,10975086,15005,0,1692033929,13063.813837959991,93.69907983000303,53540.99175528001 2023-08-14,17:25:31.000,226,10975081,14565,0,1692033930,13063.834046889991,93.69907983000303,53541.05463936 2023-08-14,17:25:32.000,226,10975127,15085,0,1692033931,13063.766683789996,93.69203070000367,53540.90790984 2023-08-14,17:25:33.000,226,10975069,14885,0,1692033932,13063.73973855,93.64268679000088,53540.97079392001 2023-08-14,17:25:34.000,226,10975091,15005,0,1692033933,13063.773420099991,93.62858853000216,53540.9638068 2023-08-14,17:25:35.000,226,10975057,14965,0,1692033934,13063.69258437999,93.64268679000088,53540.91489696 2023-08-14,17:25:36.000,226,10975078,14765,0,1692033935,13063.69932069,93.6215394000028,53540.86598712 2023-08-14,17:25:37.000,226,10975081,15005,0,1692033936,13063.733002239991,93.57219549000001,53540.977781040005 2023-08-14,17:25:38.000,226,10975116,15005,0,1692033937,13063.800365340001,93.60039201000473,53541.026690880004 2023-08-14,17:25:39.000,226,10975029,14805,0,1692033938,13063.73973855,93.5580972300013,53541.06162648 2023-08-14,17:25:40.000,226,10975052,14965,0,1692033939,13063.733002239991,93.50170418999915,53540.977781040005 2023-08-14,17:25:41.000,226,10975133,14685,0,1692033940,13063.665639139996,93.47350767000171,53540.94284544 2023-08-14,17:25:42.000,226,10975076,14765,0,1692033941,13063.733002239991,93.48055680000107,53540.97079392001 2023-08-14,17:25:43.000,226,10975058,14845,0,1692033942,13063.65890283,93.42416375999892,53540.90790984 2023-08-14,17:25:44.000,226,10975055,14205,0,1692033943,13063.706056999996,93.41711462999956,53540.879961360006 2023-08-14,17:25:45.000,226,10975114,14885,0,1692033944,13063.625221279995,93.39596724000148,53540.7891288 2023-08-14,17:25:46.000,226,10975093,15045,0,1692033945,13063.67911176,93.36072159000469,53540.90092272001 2023-08-14,17:25:47.000,226,10975052,14925,0,1692033946,13063.665639139996,93.33252506999997,53540.859000000004 2023-08-14,17:25:48.000,226,10975099,14845,0,1692033947,13063.61174865999,93.32547594000062,53540.76816744 2023-08-14,17:25:49.000,226,10975034,14765,0,1692033948,13063.605012349995,93.2620337699991,53540.79611592 2023-08-14,17:25:50.000,226,10975053,14965,0,1692033949,13063.564594489995,93.22678812000231,53540.6493864 2023-08-14,17:25:51.000,226,10975092,14645,0,1692033950,13063.57806711,93.17039508000016,53540.76816744 2023-08-14,17:25:52.000,226,10975066,15005,0,1692033951,13063.605012349995,93.13514943000337,53540.85201288001 2023-08-14,17:25:53.000,226,10975066,15005,0,1692033952,13063.59153972999,93.12810030000401,53540.77515456 2023-08-14,17:25:54.000,226,10975070,15285,0,1692033953,13063.645430209996,93.12105117000465,53540.81707728 2023-08-14,17:25:55.000,226,10975081,14845,0,1692033954,13063.59827604,93.05055987000378,53540.80310304001 2023-08-14,17:25:56.000,226,10975077,14885,0,1692033955,13063.564594489995,93.07170726000186,53540.712270480006 2023-08-14,17:25:57.000,226,10975102,14845,0,1692033956,13063.53091293999,93.03646160999779,53540.6493864 2023-08-14,17:25:58.000,226,10975057,14925,0,1692033957,13063.49049507999,93.07170726000186,53540.62143792 2023-08-14,17:25:59.000,226,10975087,14925,0,1692033958,13063.4366046,93.00121596000099,53540.67733488 2023-08-14,17:26:00.000,226,10975106,14845,0,1692033959,13063.443340909995,93.05760900000314,53540.68432200001 2023-08-14,17:26:01.000,226,10975074,15285,0,1692033960,13063.47702246,93.02236334999907,53540.66336064001 2023-08-14,17:26:02.000,226,10975076,14845,0,1692033961,13063.47028614999,93.08580552000058,53540.6493864 2023-08-14,17:26:03.000,226,10975030,14885,0,1692033962,13063.47702246,93.0646581300025,53540.73323184001 2023-08-14,17:26:04.000,226,10975063,14925,0,1692033963,13063.45007721999,93.05055987000378,53540.65637352001 2023-08-14,17:26:05.000,226,10975122,14565,0,1692033964,13063.41639567,93.08580552000058,53540.66336064001 2023-08-14,17:26:06.000,226,10975075,14885,0,1692033965,13063.40965935999,93.14924769000208,53540.6493864 2023-08-14,17:26:07.000,226,10975110,14925,0,1692033966,13063.37597781,93.1633459500008,53540.712270480006 2023-08-14,17:26:08.000,226,10975085,14885,0,1692033967,13063.35576888,93.25498463999975,53540.60746368 2023-08-14,17:26:09.000,226,10975141,15005,0,1692033968,13063.40965935999,93.23383725000167,53540.77515456 2023-08-14,17:26:10.000,226,10975085,14605,0,1692033969,13063.4366046,93.27613202999783,53540.74021896 2023-08-14,17:26:11.000,226,10975053,14845,0,1692033970,13063.37597781,93.29727942000318,53540.78214168001 2023-08-14,17:26:12.000,226,10975019,14845,0,1692033971,13063.34903256999,93.31842681000126,53540.72624472 2023-08-14,17:26:13.000,226,10975096,15125,0,1692033972,13063.41639567,93.33957419999933,53540.69829624 2023-08-14,17:26:14.000,226,10975074,14805,0,1692033973,13063.40965935999,93.34662332999869,53540.66336064001 2023-08-14,17:26:15.000,226,10975137,14925,0,1692033974,13063.39618674,93.33252506999997,53540.70528336001 2023-08-14,17:26:16.000,226,10975054,15125,0,1692033975,13063.41639567,93.33957419999933,53540.65637352001 2023-08-14,17:26:17.000,226,10975094,14925,0,1692033976,13063.443340909995,93.34662332999869,53540.6493864 2023-08-14,17:26:18.000,226,10975058,15045,0,1692033977,13063.47028614999,93.32547594000062,53540.62842504 2023-08-14,17:26:19.000,226,10974990,15045,0,1692033978,13063.47702246,93.28318116000446,53540.58650232001 2023-08-14,17:26:20.000,226,10975106,14445,0,1692033979,13063.463549839995,93.27613202999783,53540.50265688 2023-08-14,17:26:21.000,226,10975126,14765,0,1692033980,13063.55112186999,93.21973899000295,53540.58650232001 2023-08-14,17:26:22.000,226,10975059,15165,0,1692033981,13063.6386939,93.19859160000487,53540.53759248001 2023-08-14,17:26:23.000,226,10975104,14805,0,1692033982,13063.59153972999,93.1633459500008,53540.51663112001 2023-08-14,17:26:24.000,226,10975089,15125,0,1692033983,13063.766683789996,93.17039508000016,53540.57252808 2023-08-14,17:26:25.000,226,10975122,14685,0,1692033984,13063.780156410001,93.10695290999865,53540.48868264001 2023-08-14,17:26:26.000,226,10975088,14645,0,1692033985,13063.860992130001,93.05055987000378,53540.57252808 2023-08-14,17:26:27.000,226,10975052,14925,0,1692033986,13063.908146299997,93.02236334999907,53540.56554096001 2023-08-14,17:26:28.000,226,10975092,15045,0,1692033987,13063.860992130001,93.00826509000035,53540.45374704 2023-08-14,17:26:29.000,226,10975095,14885,0,1692033988,13063.941827850002,92.95892118000484,53540.50265688 2023-08-14,17:26:30.000,226,10975132,14685,0,1692033989,13064.063081430002,92.86728248999862,53540.53759248001 2023-08-14,17:26:31.000,226,10975079,15165,0,1692033990,13064.090026669997,92.83203684000182,53540.58650232001 2023-08-14,17:26:32.000,226,10975090,15045,0,1692033991,13064.143917150002,92.77564379999967,53540.5795152 2023-08-14,17:26:33.000,226,10975070,14725,0,1692033992,13064.191071319998,92.71220162999816,53540.65637352001 2023-08-14,17:26:34.000,226,10975066,14685,0,1692033993,13064.204543940003,92.71220162999816,53540.56554096001 2023-08-14,17:26:35.000,226,10975153,14845,0,1692033994,13064.238225489993,92.63466119999794,53540.56554096001 2023-08-14,17:26:36.000,226,10975120,14805,0,1692033995,13064.258434419993,92.59941555000114,53540.5795152 2023-08-14,17:26:37.000,226,10975132,14765,0,1692033996,13064.197807629993,92.6064646800005,53540.53060536 2023-08-14,17:26:38.000,226,10975106,14885,0,1692033997,13064.278643349993,92.53597337999963,53540.523618240004 2023-08-14,17:26:39.000,226,10975122,15165,0,1692033998,13064.359479069994,92.48662947000412,53540.5795152 2023-08-14,17:26:40.000,226,10975055,14845,0,1692033999,13064.386424309989,92.43023643000197,53540.63541216001 2023-08-14,17:26:41.000,226,10975081,14525,0,1692034000,13064.386424309989,92.3949907799979,53540.56554096001 2023-08-14,17:26:42.000,226,10975154,14765,0,1692034001,13064.406633239989,92.35269600000174,53540.61445080001 2023-08-14,17:26:43.000,226,10975169,14525,0,1692034002,13064.480732649994,92.30335208999895,53540.62842504 2023-08-14,17:26:44.000,226,10975119,14525,0,1692034003,13064.46726002999,92.27515557000152,53540.57252808 2023-08-14,17:26:45.000,226,10975145,14565,0,1692034004,13064.48746895999,92.22581165999873,53540.61445080001 2023-08-14,17:26:46.000,226,10975066,14885,0,1692034005,13064.500941579994,92.20466427000065,53540.57252808 2023-08-14,17:26:47.000,226,10975049,14805,0,1692034006,13064.447051099989,92.20466427000065,53540.58650232001 2023-08-14,17:26:48.000,226,10975118,14685,0,1692034007,13064.58851360999,92.1623694900045,53540.642399280005 2023-08-14,17:26:49.000,226,10975119,14525,0,1692034008,13064.58851360999,92.12007471000106,53540.60047656 2023-08-14,17:26:50.000,226,10975087,14845,0,1692034009,13064.642404089995,92.10597645000234,53540.53060536 2023-08-14,17:26:51.000,226,10975074,14605,0,1692034010,13064.67608564,92.08482906000427,53540.60047656 2023-08-14,17:26:52.000,226,10975082,14685,0,1692034011,13064.703030879995,92.12007471000106,53540.60746368 2023-08-14,17:26:53.000,226,10975096,14645,0,1692034012,13064.66934932999,92.07073079999827,53540.53759248001 2023-08-14,17:26:54.000,226,10975156,14645,0,1692034013,13064.682821949995,92.08482906000427,53540.50265688 2023-08-14,17:26:55.000,226,10975120,14845,0,1692034014,13064.77713029,92.0495834100002,53540.57252808 2023-08-14,17:26:56.000,226,10975121,14765,0,1692034015,13064.804075529995,92.05663253999955,53540.60746368 2023-08-14,17:26:57.000,226,10975102,14845,0,1692034016,13064.83775708,92.07777993000491,53540.72624472 2023-08-14,17:26:58.000,226,10975119,14605,0,1692034017,13064.89164755999,92.12712384000042,53540.761180320005 2023-08-14,17:26:59.000,226,10975121,14685,0,1692034018,13064.999428520001,92.07073079999827,53540.7891288 2023-08-14,17:27:00.000,226,10975079,14885,0,1692034019,13064.999428520001,92.0495834100002,53540.76816744 2023-08-14,17:27:01.000,226,10975111,14685,0,1692034020,13065.060055310001,92.07777993000491,53540.84502576 2023-08-14,17:27:02.000,226,10975111,14885,0,1692034021,13065.080264240001,92.1130255800017,53540.810090160005 2023-08-14,17:27:03.000,226,10975122,14805,0,1692034022,13065.154363649992,92.09187819000363,53540.8939356 2023-08-14,17:27:04.000,226,10975145,14805,0,1692034023,13065.181308890002,92.1130255800017,53540.859000000004 2023-08-14,17:27:05.000,226,10975090,14525,0,1692034024,13065.194781509992,92.05663253999955,53540.79611592 2023-08-14,17:27:06.000,226,10975154,14845,0,1692034025,13065.268880919997,92.07073079999827,53540.79611592 2023-08-14,17:27:07.000,226,10975064,14885,0,1692034026,13065.342980330002,92.07073079999827,53540.90092272001 2023-08-14,17:27:08.000,226,10975105,14805,0,1692034027,13065.336244019993,92.07777993000491,53540.88694848 2023-08-14,17:27:09.000,226,10975094,14845,0,1692034028,13065.356452949993,92.09187819000363,53540.86598712 2023-08-14,17:27:10.000,226,10975058,14845,0,1692034029,13065.356452949993,92.12007471000106,53540.84502576 2023-08-14,17:27:11.000,226,10975076,15045,0,1692034030,13065.369925569998,92.15532035999786,53540.91489696 2023-08-14,17:27:12.000,226,10975100,14765,0,1692034031,13065.363189260002,92.14122209999914,53540.85201288001 2023-08-14,17:27:13.000,226,10975085,14765,0,1692034032,13065.390134499998,92.16941862000385,53540.95681968 2023-08-14,17:27:14.000,226,10975075,14845,0,1692034033,13065.437288669993,92.1482712299985,53541.01271664 2023-08-14,17:27:15.000,226,10975084,15205,0,1692034034,13065.444024979988,92.14122209999914,53541.047652240006 2023-08-14,17:27:16.000,226,10975103,14845,0,1692034035,13065.423816050003,92.16941862000385,53540.99175528001 2023-08-14,17:27:17.000,226,10975107,14885,0,1692034036,13065.342980330002,92.1623694900045,53540.879961360006 2023-08-14,17:27:18.000,226,10975077,14805,0,1692034037,13065.356452949993,92.16941862000385,53540.95681968 2023-08-14,17:27:19.000,226,10975101,14885,0,1692034038,13065.383398190002,92.15532035999786,53541.01970376001 2023-08-14,17:27:20.000,226,10975112,14645,0,1692034039,13065.383398190002,92.14122209999914,53541.01970376001 2023-08-14,17:27:21.000,226,10975174,14845,0,1692034040,13065.329507709997,92.12007471000106,53541.00572952 2023-08-14,17:27:22.000,226,10975133,14685,0,1692034041,13065.342980330002,92.14122209999914,53541.033678 2023-08-14,17:27:23.000,226,10975104,14645,0,1692034042,13065.275617229992,92.09892732000299,53541.06162648 2023-08-14,17:27:24.000,226,10975161,14525,0,1692034043,13065.268880919997,92.07777993000491,53541.06861360001 2023-08-14,17:27:25.000,226,10975103,14805,0,1692034044,13065.262144610002,92.04253428000084,53541.1035492 2023-08-14,17:27:26.000,226,10975116,14805,0,1692034045,13065.275617229992,92.02138689000276,53541.08957496001 2023-08-14,17:27:27.000,226,10975127,14885,0,1692034046,13065.188045199997,92.00728863000404,53540.99175528001 2023-08-14,17:27:28.000,226,10975091,14605,0,1692034047,13065.167836269997,92.0143377600034,53541.026690880004 2023-08-14,17:27:29.000,226,10975139,14845,0,1692034048,13065.194781509992,91.92974820000381,53541.11752344001 2023-08-14,17:27:30.000,226,10975122,14765,0,1692034049,13065.147627339997,91.8663060300023,53541.12451056 2023-08-14,17:27:31.000,226,10975100,14685,0,1692034050,13065.120682100001,91.85220777000359,53541.16643328001 2023-08-14,17:27:32.000,226,10975158,14725,0,1692034051,13065.026373759996,91.79581473000144,53541.01271664 2023-08-14,17:27:33.000,226,10975144,14805,0,1692034052,13064.972483279991,91.71122517000185,53540.98476816 2023-08-14,17:27:34.000,226,10975111,14685,0,1692034053,13064.985955899996,91.69712691000313,53541.047652240006 2023-08-14,17:27:35.000,226,10975097,15005,0,1692034054,13064.965746969996,91.64778300000035,53541.06162648 2023-08-14,17:27:36.000,226,10975118,14805,0,1692034055,13064.992692209991,91.61253735000355,53541.04066512001 2023-08-14,17:27:37.000,226,10975130,14685,0,1692034056,13064.985955899996,91.5208986600046,53541.026690880004 2023-08-14,17:27:38.000,226,10975043,14645,0,1692034057,13064.999428520001,91.49975126999925,53541.1035492 2023-08-14,17:27:39.000,226,10975108,15005,0,1692034058,13064.992692209991,91.42925996999838,53541.1035492 2023-08-14,17:27:40.000,226,10975154,14965,0,1692034059,13065.019637450001,91.41516170999967,53541.06162648 2023-08-14,17:27:41.000,226,10975078,14725,0,1692034060,13064.992692209991,91.33057215000008,53541.05463936 2023-08-14,17:27:42.000,226,10975066,14685,0,1692034061,13064.972483279991,91.32352302000072,53540.99175528001 2023-08-14,17:27:43.000,226,10975118,14765,0,1692034062,13064.952274349991,91.309424760002,53540.93585832 2023-08-14,17:27:44.000,226,10975110,14925,0,1692034063,13065.093736859992,91.31647389000136,53541.12451056 2023-08-14,17:27:45.000,226,10975057,15085,0,1692034064,13065.127418409997,91.31647389000136,53541.13848480001 2023-08-14,17:27:46.000,226,10975063,14845,0,1692034065,13065.161099960002,91.35171953999816,53541.07560072 2023-08-14,17:27:47.000,226,10975130,14765,0,1692034066,13065.147627339997,91.35171953999816,53541.11752344001 2023-08-14,17:27:48.000,226,10975172,14965,0,1692034067,13065.174572579992,91.39401432000159,53541.1035492 2023-08-14,17:27:49.000,226,10975120,15085,0,1692034068,13065.188045199997,91.43630909999774,53541.096562080005 2023-08-14,17:27:50.000,226,10975098,14925,0,1692034069,13065.181308890002,91.49270213999989,53541.13149768 2023-08-14,17:27:51.000,226,10975118,14725,0,1692034070,13065.140891030002,91.54204605000268,53541.13149768 2023-08-14,17:27:52.000,226,10975078,14845,0,1692034071,13065.080264240001,91.56319344000076,53541.06861360001 2023-08-14,17:27:53.000,226,10975112,14685,0,1692034072,13065.134154719992,91.59843909000483,53541.07560072 2023-08-14,17:27:54.000,226,10975115,14685,0,1692034073,13065.120682100001,91.66188125999906,53541.20136888 2023-08-14,17:27:55.000,226,10975147,14805,0,1692034074,13065.100473170001,91.67597951999778,53541.1734204 2023-08-14,17:27:56.000,226,10975103,15045,0,1692034075,13065.033110069991,91.78171647000272,53541.18739464001 2023-08-14,17:27:57.000,226,10975124,14805,0,1692034076,13064.952274349991,91.81696211999952,53541.08258784 2023-08-14,17:27:58.000,226,10975096,14805,0,1692034077,13064.952274349991,91.8663060300023,53541.18040752 2023-08-14,17:27:59.000,226,10975085,15045,0,1692034078,13064.95901066,91.88745342000038,53541.2432916 2023-08-14,17:28:00.000,226,10975072,14445,0,1692034079,13064.925329109996,91.89450254999974,53541.22233024 2023-08-14,17:28:01.000,226,10975108,14885,0,1692034080,13064.89838387,91.89450254999974,53541.30617568001 2023-08-14,17:28:02.000,226,10975076,14925,0,1692034081,13064.804075529995,91.92974820000381,53541.25726584001 2023-08-14,17:28:03.000,226,10975141,14885,0,1692034082,13064.73671243,91.90860080999846,53541.2432916 2023-08-14,17:28:04.000,226,10975156,14885,0,1692034083,13064.72997611999,91.92269907000446,53541.33412416001 2023-08-14,17:28:05.000,226,10975088,14885,0,1692034084,13064.682821949995,91.9015516799991,53541.30617568001 2023-08-14,17:28:06.000,226,10975119,14685,0,1692034085,13064.62893146999,91.91564993999782,53541.264252960005 2023-08-14,17:28:07.000,226,10975070,14885,0,1692034086,13064.581777299994,91.87335516000167,53541.28521432001 2023-08-14,17:28:08.000,226,10975130,14525,0,1692034087,13064.55483206,91.88040429000102,53541.22233024 2023-08-14,17:28:09.000,226,10975087,14805,0,1692034088,13064.561568369994,91.83106037999823,53541.29220144 2023-08-14,17:28:10.000,226,10975135,14805,0,1692034089,13064.581777299994,91.77466734000336,53541.362072640004 2023-08-14,17:28:11.000,226,10975159,14725,0,1692034090,13064.601986229995,91.72532343000057,53541.29918856 2023-08-14,17:28:12.000,226,10975090,14965,0,1692034091,13064.500941579994,91.68302865000442,53541.23630448001 2023-08-14,17:28:13.000,226,10975063,14805,0,1692034092,13064.541359439994,91.61958648000291,53541.215343120006 2023-08-14,17:28:14.000,226,10975097,14605,0,1692034093,13064.514414199999,91.60548822000419,53541.2432916 2023-08-14,17:28:15.000,226,10975085,14885,0,1692034094,13064.48746895999,91.49975126999925,53541.11053632 2023-08-14,17:28:16.000,226,10975138,14685,0,1692034095,13064.54809574999,91.43630909999774,53541.20136888 2023-08-14,17:28:17.000,226,10975082,14885,0,1692034096,13064.56830467999,91.36581780000415,53541.215343120006 2023-08-14,17:28:18.000,226,10975104,14525,0,1692034097,13064.62893146999,91.309424760002,53541.194381760004 2023-08-14,17:28:19.000,226,10975147,14645,0,1692034098,13064.622195159995,91.25303171999985,53541.18739464001 2023-08-14,17:28:20.000,226,10975111,14725,0,1692034099,13064.68955825999,91.18958954999835,53541.18040752 2023-08-14,17:28:21.000,226,10975106,15045,0,1692034100,13064.743448739995,91.0979508599994,53541.145471920005 2023-08-14,17:28:22.000,226,10975116,14805,0,1692034101,13064.7165035,91.0627052100026,53541.08258784 2023-08-14,17:28:23.000,226,10975122,14645,0,1692034102,13064.79060290999,90.97811565000302,53541.13149768 2023-08-14,17:28:24.000,226,10975053,15165,0,1692034103,13064.864702319996,90.9640173900043,53541.047652240006 2023-08-14,17:28:25.000,226,10975093,14805,0,1692034104,13064.972483279991,90.87237869999808,53541.15245904 2023-08-14,17:28:26.000,226,10975085,14605,0,1692034105,13064.93880173,90.89352609000343,53541.033678 2023-08-14,17:28:27.000,226,10975145,14885,0,1692034106,13065.053318999991,90.82303479000257,53541.07560072 2023-08-14,17:28:28.000,226,10975100,14725,0,1692034107,13065.120682100001,90.82303479000257,53541.15245904 2023-08-14,17:28:29.000,226,10975077,15005,0,1692034108,13065.214990439992,90.80188740000449,53541.16643328001 2023-08-14,17:28:30.000,226,10975091,14925,0,1692034109,13065.201517820002,90.83008392000193,53541.13149768 2023-08-14,17:28:31.000,226,10975122,14725,0,1692034110,13065.309298779997,90.77369087999978,53541.145471920005 2023-08-14,17:28:32.000,226,10975091,14885,0,1692034111,13065.295826159992,90.79483826999785,53541.15245904 2023-08-14,17:28:33.000,226,10975114,14925,0,1692034112,13065.363189260002,90.74549436000234,53541.12451056 2023-08-14,17:28:34.000,226,10975089,14805,0,1692034113,13065.417079739993,90.7172978400049,53541.20835600001 2023-08-14,17:28:35.000,226,10975160,14725,0,1692034114,13065.457497599993,90.74549436000234,53541.194381760004 2023-08-14,17:28:36.000,226,10975156,14805,0,1692034115,13065.444024979988,90.7525434900017,53541.2432916 2023-08-14,17:28:37.000,226,10975080,14765,0,1692034116,13065.484442839988,90.7525434900017,53541.22931736 2023-08-14,17:28:38.000,226,10975126,14805,0,1692034117,13065.444024979988,90.73139610000362,53541.2432916 2023-08-14,17:28:39.000,226,10975095,14965,0,1692034118,13065.403607120003,90.73139610000362,53541.20835600001 2023-08-14,17:28:40.000,226,10975090,14525,0,1692034119,13065.470970219998,90.73139610000362,53541.2782272 2023-08-14,17:28:41.000,226,10975114,14645,0,1692034120,13065.531597009998,90.73844523000298,53541.4179696 2023-08-14,17:28:42.000,226,10975079,14845,0,1692034121,13065.497915459993,90.76664175000042,53541.431943840005 2023-08-14,17:28:43.000,226,10975138,15045,0,1692034122,13065.410343429998,90.74549436000234,53541.39700824 2023-08-14,17:28:44.000,226,10975114,14805,0,1692034123,13065.484442839988,90.7877891399985,53541.480853680005 2023-08-14,17:28:45.000,226,10975116,14885,0,1692034124,13065.477706529993,90.81598566000321,53541.550724880006 2023-08-14,17:28:46.000,226,10975107,14725,0,1692034125,13065.484442839988,90.87237869999808,53541.50880216 2023-08-14,17:28:47.000,226,10975094,14605,0,1692034126,13065.457497599993,90.90762435000215,53541.41098248 2023-08-14,17:28:48.000,226,10975107,14845,0,1692034127,13065.403607120003,90.89352609000343,53541.41098248 2023-08-14,17:28:49.000,226,10975092,14765,0,1692034128,13065.511388079998,90.94286999999895,53541.52277640001 2023-08-14,17:28:50.000,226,10975109,15005,0,1692034129,13065.491179149998,90.97811565000302,53541.66950592001 2023-08-14,17:28:51.000,226,10975120,15045,0,1692034130,13065.470970219998,90.98516478000238,53541.63457032 2023-08-14,17:28:52.000,226,10975211,14805,0,1692034131,13065.491179149998,91.02745955999853,53541.57168624001 2023-08-14,17:28:53.000,226,10975123,14805,0,1692034132,13065.403607120003,91.05565608000325,53541.53675064 2023-08-14,17:28:54.000,226,10975094,15085,0,1692034133,13065.383398190002,91.04860695000389,53541.53675064 2023-08-14,17:28:55.000,226,10975114,14645,0,1692034134,13065.403607120003,91.03450868999789,53541.52277640001 2023-08-14,17:28:56.000,226,10975147,14805,0,1692034135,13065.437288669993,91.01336129999981,53541.53675064 2023-08-14,17:28:57.000,226,10975139,15045,0,1692034136,13065.403607120003,91.02041042999917,53541.50880216 2023-08-14,17:28:58.000,226,10975077,14885,0,1692034137,13065.376661879993,90.98516478000238,53541.49482792001 2023-08-14,17:28:59.000,226,10975157,15045,0,1692034138,13065.417079739993,90.92172261000087,53541.50880216 2023-08-14,17:29:00.000,226,10975095,14885,0,1692034139,13065.390134499998,90.9499191299983,53541.46687944 2023-08-14,17:29:01.000,226,10975160,14685,0,1692034140,13065.363189260002,90.88647696000407,53541.44591808 2023-08-14,17:29:02.000,226,10975104,14765,0,1692034141,13065.322771400002,90.85123131,53541.40399536001 2023-08-14,17:29:03.000,226,10975089,14765,0,1692034142,13065.322771400002,90.77369087999978,53541.3480984 2023-08-14,17:29:04.000,226,10975099,15005,0,1692034143,13065.316035089993,90.73139610000362,53541.45989232 2023-08-14,17:29:05.000,226,10975105,15125,0,1692034144,13065.349716639997,90.68910132000019,53541.49482792001 2023-08-14,17:29:06.000,226,10975100,15125,0,1692034145,13065.302562470002,90.6045117600006,53541.47386656001 2023-08-14,17:29:07.000,226,10975140,15125,0,1692034146,13065.241935680002,90.56221698000445,53541.37604688001 2023-08-14,17:29:08.000,226,10975156,14685,0,1692034147,13065.228463059997,90.46352915999887,53541.41098248 2023-08-14,17:29:09.000,226,10975099,14805,0,1692034148,13065.235199369992,90.407136120004,53541.37604688001 2023-08-14,17:29:10.000,226,10975124,15205,0,1692034149,13065.208254129997,90.37189046999993,53541.4179696 2023-08-14,17:29:11.000,226,10975091,14925,0,1692034150,13065.201517820002,90.27320265000162,53541.383034000006 2023-08-14,17:29:12.000,226,10975087,15165,0,1692034151,13065.120682100001,90.21680960999947,53541.2782272 2023-08-14,17:29:13.000,226,10975084,14685,0,1692034152,13065.174572579992,90.12517092000053,53541.29220144 2023-08-14,17:29:14.000,226,10975124,14925,0,1692034153,13065.181308890002,90.06877787999838,53541.37604688001 2023-08-14,17:29:15.000,226,10975124,15045,0,1692034154,13065.201517820002,89.9841883199988,53541.29220144 2023-08-14,17:29:16.000,226,10975146,14765,0,1692034155,13065.181308890002,89.96304093000072,53541.264252960005 2023-08-14,17:29:17.000,226,10975122,14885,0,1692034156,13065.147627339997,89.948942670002,53541.25027872 2023-08-14,17:29:18.000,226,10975129,15165,0,1692034157,13065.174572579992,89.85730398000305,53541.27124008 2023-08-14,17:29:19.000,226,10975050,14685,0,1692034158,13065.295826159992,89.79386181000154,53541.28521432001 2023-08-14,17:29:20.000,226,10975116,14645,0,1692034159,13065.289089849997,89.76566529000411,53541.18739464001 2023-08-14,17:29:21.000,226,10975105,15125,0,1692034160,13065.403607120003,89.70927225000196,53541.25027872 2023-08-14,17:29:22.000,226,10975141,14645,0,1692034161,13065.423816050003,89.68107573000452,53541.28521432001 2023-08-14,17:29:23.000,226,10975111,15045,0,1692034162,13065.450761289998,89.59648616999766,53541.18739464001 2023-08-14,17:29:24.000,226,10975136,15045,0,1692034163,13065.545069629989,89.5894370399983,53541.22931736 2023-08-14,17:29:25.000,226,10975058,15045,0,1692034164,13065.565278559989,89.58238790999894,53541.215343120006 2023-08-14,17:29:26.000,226,10975095,15205,0,1692034165,13065.652850589999,89.5541913900015,53541.22233024 2023-08-14,17:29:27.000,226,10975054,15045,0,1692034166,13065.673059519999,89.53304400000343,53541.25027872 2023-08-14,17:29:28.000,226,10975071,15005,0,1692034167,13065.673059519999,89.51189660999808,53541.25726584001 2023-08-14,17:29:29.000,226,10975087,15005,0,1692034168,13065.780840479994,89.52599487000407,53541.25027872 2023-08-14,17:29:30.000,226,10975105,15085,0,1692034169,13065.84820357999,89.51189660999808,53541.32713704001 2023-08-14,17:29:31.000,226,10975072,14805,0,1692034170,13065.88862143999,89.53304400000343,53541.39700824 2023-08-14,17:29:32.000,226,10975133,14925,0,1692034171,13065.861676199995,89.51894574000471,53541.32713704001 2023-08-14,17:29:33.000,226,10975045,14885,0,1692034172,13065.87514882,89.54009313000279,53541.28521432001 2023-08-14,17:29:34.000,226,10975176,15085,0,1692034173,13065.881885129995,89.56124052000087,53541.27124008 2023-08-14,17:29:35.000,226,10975107,14845,0,1692034174,13065.97619347,89.56124052000087,53541.40399536001 2023-08-14,17:29:36.000,226,10975116,15165,0,1692034175,13065.97619347,89.51189660999808,53541.30617568001 2023-08-14,17:29:37.000,226,10975099,15285,0,1692034176,13065.9964024,89.52599487000407,53541.20835600001 2023-08-14,17:29:38.000,226,10975065,14805,0,1692034177,13066.03008394999,89.52599487000407,53541.30617568001 2023-08-14,17:29:39.000,226,10975102,14725,0,1692034178,13066.131128599991,89.46255270000256,53541.33412416001 2023-08-14,17:29:40.000,226,10975115,15045,0,1692034179,13066.131128599991,89.44845444000384,53541.34111128 2023-08-14,17:29:41.000,226,10975073,14965,0,1692034180,13066.171546459991,89.42025791999913,53541.34111128 2023-08-14,17:29:42.000,226,10975146,14725,0,1692034181,13066.144601219996,89.41320878999977,53541.29220144 2023-08-14,17:29:43.000,226,10975110,14765,0,1692034182,13066.171546459991,89.37796314000298,53541.27124008 2023-08-14,17:29:44.000,226,10975115,14725,0,1692034183,13066.225436939996,89.31452097000147,53541.41098248 2023-08-14,17:29:45.000,226,10975089,15045,0,1692034184,13066.292800039992,89.28632445000403,53541.39002112 2023-08-14,17:29:46.000,226,10975088,14845,0,1692034185,13066.279327420001,89.25812792999932,53541.4179696 2023-08-14,17:29:47.000,226,10975109,14725,0,1692034186,13066.272591109991,89.15239098000166,53541.41098248 2023-08-14,17:29:48.000,226,10975144,14765,0,1692034187,13066.252382179991,89.1453418500023,53541.39700824 2023-08-14,17:29:49.000,226,10975105,15005,0,1692034188,13066.279327420001,89.0959979399995,53541.42495672001 2023-08-14,17:29:50.000,226,10975097,14845,0,1692034189,13066.259118490001,89.06075229000271,53541.35508552001 2023-08-14,17:29:51.000,226,10975070,15165,0,1692034190,13066.292800039992,88.98321186000248,53541.4179696 2023-08-14,17:29:52.000,226,10975084,14845,0,1692034191,13066.185019079996,88.97616273000313,53541.383034000006 2023-08-14,17:29:53.000,226,10975088,14725,0,1692034192,13066.232173249991,88.8986223000029,53541.34111128 2023-08-14,17:29:54.000,226,10975054,15045,0,1692034193,13066.245645869996,88.82813100000203,53541.4179696 2023-08-14,17:29:55.000,226,10975129,15045,0,1692034194,13066.265854799996,88.7858362199986,53541.45989232 2023-08-14,17:29:56.000,226,10975111,15245,0,1692034195,13066.185019079996,88.76468883000052,53541.4179696 2023-08-14,17:29:57.000,226,10975088,15005,0,1692034196,13066.124392289996,88.72239405000437,53541.39700824 2023-08-14,17:29:58.000,226,10975143,15245,0,1692034197,13066.131128599991,88.69419752999966,53541.362072640004 2023-08-14,17:29:59.000,226,10975074,14885,0,1692034198,13066.11765598,88.68009927000094,53541.41098248 2023-08-14,17:30:00.000,226,10975093,14925,0,1692034199,13066.05029287999,88.65895188000286,53541.4179696 2023-08-14,17:30:01.000,226,10975071,15045,0,1692034200,13066.023347639995,88.63780449000478,53541.47386656001 2023-08-14,17:30:02.000,226,10975114,14805,0,1692034201,13065.93577561,88.65895188000286,53541.383034000006 2023-08-14,17:30:03.000,226,10975054,14845,0,1692034202,13065.881885129995,88.62370622999879,53541.39002112 2023-08-14,17:30:04.000,226,10975056,14885,0,1692034203,13065.87514882,88.66600101000222,53541.362072640004 2023-08-14,17:30:05.000,226,10975103,14965,0,1692034204,13065.780840479994,88.6519027500035,53541.39700824 2023-08-14,17:30:06.000,226,10975128,14965,0,1692034205,13065.74715892999,88.67305014000158,53541.35508552001 2023-08-14,17:30:07.000,226,10975074,14765,0,1692034206,13065.666323209989,88.61665709999943,53541.32014992 2023-08-14,17:30:08.000,226,10975130,14965,0,1692034207,13065.612432729999,88.63075535999815,53541.34111128 2023-08-14,17:30:09.000,226,10975110,15365,0,1692034208,13065.612432729999,88.63780449000478,53541.4179696 2023-08-14,17:30:10.000,226,10975132,14645,0,1692034209,13065.558542249993,88.62370622999879,53541.431943840005 2023-08-14,17:30:11.000,226,10975186,15125,0,1692034210,13065.531597009998,88.58846058000199,53541.43893096 2023-08-14,17:30:12.000,226,10975115,14885,0,1692034211,13065.518124389993,88.54616579999856,53541.45290520001 2023-08-14,17:30:13.000,226,10975086,14645,0,1692034212,13065.376661879993,88.58846058000199,53541.32713704001 2023-08-14,17:30:14.000,226,10975101,15125,0,1692034213,13065.329507709997,88.5391166699992,53541.362072640004 2023-08-14,17:30:15.000,226,10975085,15165,0,1692034214,13065.383398190002,88.46862536999834,53541.39700824 2023-08-14,17:30:16.000,226,10975088,15245,0,1692034215,13065.376661879993,88.46157623999898,53541.47386656001 2023-08-14,17:30:17.000,226,10975088,15045,0,1692034216,13065.349716639997,88.36993755000003,53541.43893096 2023-08-14,17:30:18.000,226,10975066,15085,0,1692034217,13065.316035089993,88.36288842000067,53541.35508552001 2023-08-14,17:30:19.000,226,10975136,14725,0,1692034218,13065.390134499998,88.27829886000109,53541.34111128 2023-08-14,17:30:20.000,226,10975065,15325,0,1692034219,13065.417079739993,88.22190581999894,53541.32713704001 2023-08-14,17:30:21.000,226,10975088,15005,0,1692034220,13065.450761289998,88.1937093000015,53541.33412416001 2023-08-14,17:30:22.000,226,10975079,15045,0,1692034221,13065.410343429998,88.1584636500047,53541.30617568001 2023-08-14,17:30:23.000,226,10975126,15045,0,1692034222,13065.430552359998,88.10207061000256,53541.264252960005 2023-08-14,17:30:24.000,226,10975046,14925,0,1692034223,13065.518124389993,88.02453018000233,53541.36905976 2023-08-14,17:30:25.000,226,10975095,14885,0,1692034224,13065.545069629989,87.96813714000018,53541.362072640004 2023-08-14,17:30:26.000,226,10975137,14885,0,1692034225,13065.585487489989,87.92584236000403,53541.32014992 2023-08-14,17:30:27.000,226,10975116,14605,0,1692034226,13065.592223799998,87.87649845000124,53541.34111128 2023-08-14,17:30:28.000,226,10975093,14485,0,1692034227,13065.565278559989,87.8483019300038,53541.2432916 2023-08-14,17:30:29.000,226,10975141,15045,0,1692034228,13065.585487489989,87.82010540999909,53541.28521432001 2023-08-14,17:30:30.000,226,10975123,14885,0,1692034229,13065.625905349989,87.78485976000229,53541.27124008 2023-08-14,17:30:31.000,226,10975051,15005,0,1692034230,13065.612432729999,87.74256497999886,53541.215343120006 2023-08-14,17:30:32.000,226,10975106,14925,0,1692034231,13065.632641659999,87.69322107000335,53541.20136888 2023-08-14,17:30:33.000,226,10975097,14805,0,1692034232,13065.70674106999,87.64387716000056,53541.37604688001 2023-08-14,17:30:34.000,226,10975101,14885,0,1692034233,13065.740422619994,87.6368280300012,53541.34111128 2023-08-14,17:30:35.000,226,10975165,15005,0,1692034234,13065.760631549994,87.55928760000097,53541.36905976 2023-08-14,17:30:36.000,226,10975093,14685,0,1692034235,13065.76736785999,87.51699282000482,53541.25027872 2023-08-14,17:30:37.000,226,10975097,14645,0,1692034236,13065.70674106999,87.47469804000139,53541.215343120006 2023-08-14,17:30:38.000,226,10975128,14645,0,1692034237,13065.700004759994,87.4887963000001,53541.20835600001 2023-08-14,17:30:39.000,226,10975153,14725,0,1692034238,13065.78757678999,87.39715761000116,53541.29220144 2023-08-14,17:30:40.000,226,10975076,14925,0,1692034239,13065.821258339995,87.41125586999988,53541.2432916 2023-08-14,17:30:41.000,226,10975078,15005,0,1692034240,13065.861676199995,87.38305935000244,53541.32713704001 2023-08-14,17:30:42.000,226,10975122,14725,0,1692034241,13065.85493989,87.3901084800018,53541.28521432001 2023-08-14,17:30:43.000,226,10975125,14845,0,1692034242,13065.85493989,87.35486282999773,53541.25027872 2023-08-14,17:30:44.000,226,10975169,14525,0,1692034243,13065.861676199995,87.36191196000436,53541.25027872 2023-08-14,17:30:45.000,226,10975119,14685,0,1692034244,13065.84820357999,87.36191196000436,53541.29220144 2023-08-14,17:30:46.000,226,10975106,14965,0,1692034245,13065.841467269995,87.30551892000221,53541.27124008 2023-08-14,17:30:47.000,226,10975121,14965,0,1692034246,13065.780840479994,87.32666631000029,53541.20136888 2023-08-14,17:30:48.000,226,10975071,14805,0,1692034247,13065.77410417,87.31961718000093,53541.194381760004 2023-08-14,17:30:49.000,226,10975158,14685,0,1692034248,13065.86841250999,87.31961718000093,53541.32014992 2023-08-14,17:30:50.000,226,10975142,14965,0,1692034249,13065.84820357999,87.31961718000093,53541.2432916 2023-08-14,17:30:51.000,226,10975063,14685,0,1692034250,13065.83473096,87.34076456999901,53541.2782272 2023-08-14,17:30:52.000,226,10975106,14645,0,1692034251,13065.77410417,87.34076456999901,53541.32014992 2023-08-14,17:30:53.000,226,10975107,15205,0,1692034252,13065.77410417,87.3901084800018,53541.33412416001 2023-08-14,17:30:54.000,226,10975082,14845,0,1692034253,13065.760631549994,87.41830499999924,53541.32014992 2023-08-14,17:30:55.000,226,10975127,14685,0,1692034254,13065.780840479994,87.39715761000116,53541.44591808 2023-08-14,17:30:56.000,226,10975138,14645,0,1692034255,13065.7943131,87.34781369999837,53541.3480984 2023-08-14,17:30:57.000,226,10975084,15085,0,1692034256,13065.77410417,87.3901084800018,53541.313162800005 2023-08-14,17:30:58.000,226,10975125,14925,0,1692034257,13065.72694999999,87.36896109000372,53541.30617568001 2023-08-14,17:30:59.000,226,10975137,14805,0,1692034258,13065.76736785999,87.32666631000029,53541.39002112 2023-08-14,17:31:00.000,226,10975103,15125,0,1692034259,13065.740422619994,87.31256805000157,53541.30617568001 2023-08-14,17:31:01.000,226,10975095,14525,0,1692034260,13065.72694999999,87.20683110000391,53541.34111128 2023-08-14,17:31:02.000,226,10975100,14725,0,1692034261,13065.659586899994,87.22092936000263,53541.22233024 2023-08-14,17:31:03.000,226,10975142,14565,0,1692034262,13065.713477379999,87.15043806000176,53541.25726584001 2023-08-14,17:31:04.000,226,10975074,14765,0,1692034263,13065.74715892999,87.12224154000432,53541.264252960005 2023-08-14,17:31:05.000,226,10975127,14845,0,1692034264,13065.733686309999,87.08699589000025,53541.3480984 2023-08-14,17:31:06.000,226,10975138,14645,0,1692034265,13065.720213689994,87.03765198000474,53541.215343120006 2023-08-14,17:31:07.000,226,10975095,14925,0,1692034266,13065.693268449999,86.99535720000131,53541.18739464001 2023-08-14,17:31:08.000,226,10975150,14845,0,1692034267,13065.700004759994,86.9319150299998,53541.23630448001 2023-08-14,17:31:09.000,226,10975084,14565,0,1692034268,13065.74715892999,86.85437459999957,53541.22233024 2023-08-14,17:31:10.000,226,10975120,14845,0,1692034269,13065.77410417,86.86142372999893,53541.23630448001 2023-08-14,17:31:11.000,226,10975108,14725,0,1692034270,13065.81452203,86.81207982000342,53541.15245904 2023-08-14,17:31:12.000,226,10975098,15005,0,1692034271,13065.83473096,86.81207982000342,53541.1734204 2023-08-14,17:31:13.000,226,10975088,14765,0,1692034272,13065.881885129995,86.76273591000063,53541.18040752 2023-08-14,17:31:14.000,226,10975099,14805,0,1692034273,13065.91556668,86.77683416999935,53541.25726584001 2023-08-14,17:31:15.000,226,10975142,14685,0,1692034274,13065.942511919995,86.70634286999848,53541.28521432001 2023-08-14,17:31:16.000,226,10975100,14805,0,1692034275,13065.92903929999,86.67109722000168,53541.22233024 2023-08-14,17:31:17.000,226,10975060,14765,0,1692034276,13065.902094059995,86.67109722000168,53541.13149768 2023-08-14,17:31:18.000,226,10975135,14685,0,1692034277,13065.95598454,86.67814635000104,53541.1035492 2023-08-14,17:31:19.000,226,10975130,14805,0,1692034278,13065.962720849995,86.63585157000489,53541.20136888 2023-08-14,17:31:20.000,226,10975147,14845,0,1692034279,13065.9964024,86.6217533099989,53541.18739464001 2023-08-14,17:31:21.000,226,10975110,14525,0,1692034280,13066.043556569995,86.57945853000274,53541.215343120006 2023-08-14,17:31:22.000,226,10975074,14685,0,1692034281,13066.063765499995,86.53011461999995,53541.18040752 2023-08-14,17:31:23.000,226,10975052,14805,0,1692034282,13066.023347639995,86.45257418999972,53541.1734204 2023-08-14,17:31:24.000,226,10975121,14525,0,1692034283,13066.05029287999,86.41732854000293,53541.20136888 2023-08-14,17:31:25.000,226,10975091,14965,0,1692034284,13066.07723812,86.41732854000293,53541.2782272 2023-08-14,17:31:26.000,226,10975133,14925,0,1692034285,13066.05702919,86.36798463000014,53541.20136888 2023-08-14,17:31:27.000,226,10975126,14765,0,1692034286,13066.00987501999,86.29749332999927,53541.15245904 2023-08-14,17:31:28.000,226,10975099,14725,0,1692034287,13066.05702919,86.26929681000183,53541.23630448001 2023-08-14,17:31:29.000,226,10975100,14885,0,1692034288,13066.05702919,86.17060899000353,53541.2782272 2023-08-14,17:31:30.000,226,10975076,14645,0,1692034289,13066.09744705,86.15651073000481,53541.2782272 2023-08-14,17:31:31.000,226,10975135,14965,0,1692034290,13066.07723812,86.12126508000074,53541.264252960005 2023-08-14,17:31:32.000,226,10975154,15205,0,1692034291,13065.982929779995,86.08601943000394,53541.194381760004 2023-08-14,17:31:33.000,226,10975136,14965,0,1692034292,13066.043556569995,86.02257726000244,53541.2432916 2023-08-14,17:31:34.000,226,10975115,14565,0,1692034293,13066.083974429996,86.00847900000372,53541.28521432001 2023-08-14,17:31:35.000,226,10975097,15045,0,1692034294,13066.063765499995,85.96618422000029,53541.25726584001 2023-08-14,17:31:36.000,226,10975090,14965,0,1692034295,13066.023347639995,85.97323334999965,53541.264252960005 2023-08-14,17:31:37.000,226,10975136,14765,0,1692034296,13066.11091966999,85.93798770000285,53541.25027872 2023-08-14,17:31:38.000,226,10975116,15205,0,1692034297,13066.151337529991,85.92388944000413,53541.34111128 2023-08-14,17:31:39.000,226,10975097,14925,0,1692034298,13066.09744705,85.94503683000221,53541.39002112 2023-08-14,17:31:40.000,226,10975104,14885,0,1692034299,13066.07723812,85.91684031000477,53541.29918856 2023-08-14,17:31:41.000,226,10975113,14805,0,1692034300,13066.023347639995,85.90979117999814,53541.2782272 2023-08-14,17:31:42.000,226,10975118,14805,0,1692034301,13066.03682026,85.92388944000413,53541.2782272 2023-08-14,17:31:43.000,226,10975138,14725,0,1692034302,13066.023347639995,85.90274204999878,53541.313162800005 2023-08-14,17:31:44.000,226,10975086,14925,0,1692034303,13065.982929779995,85.93093857000349,53541.25027872 2023-08-14,17:31:45.000,226,10975092,14805,0,1692034304,13066.03682026,85.89569291999942,53541.27124008 2023-08-14,17:31:46.000,226,10975105,14965,0,1692034305,13066.07723812,85.87454553000134,53541.35508552001 2023-08-14,17:31:47.000,226,10975122,14885,0,1692034306,13066.083974429996,85.81815248999919,53541.35508552001 2023-08-14,17:31:48.000,226,10975170,14845,0,1692034307,13066.07050180999,85.83929988000455,53541.35508552001 2023-08-14,17:31:49.000,226,10975092,15085,0,1692034308,13066.05702919,85.81110335999983,53541.34111128 2023-08-14,17:31:50.000,226,10975123,14845,0,1692034309,13066.003138709995,85.79700510000112,53541.29220144 2023-08-14,17:31:51.000,226,10975151,15085,0,1692034310,13066.003138709995,85.78995597000176,53541.32713704001 2023-08-14,17:31:52.000,226,10975115,14885,0,1692034311,13065.982929779995,85.75471031999768,53541.2782272 2023-08-14,17:31:53.000,226,10975114,14765,0,1692034312,13066.104183359996,85.70536641000217,53541.29918856 2023-08-14,17:31:54.000,226,10975130,15045,0,1692034313,13066.124392289996,85.64192424000066,53541.35508552001 2023-08-14,17:31:55.000,226,10975150,14685,0,1692034314,13066.124392289996,85.59962946000451,53541.3480984 2023-08-14,17:31:56.000,226,10975105,14525,0,1692034315,13066.083974429996,85.64897337000002,53541.2432916 2023-08-14,17:31:57.000,226,10975105,14645,0,1692034316,13066.15807384,85.56438381000044,53541.22233024 2023-08-14,17:31:58.000,226,10975092,14845,0,1692034317,13066.218700630001,85.55028555000172,53541.23630448001 2023-08-14,17:31:59.000,226,10975124,14565,0,1692034318,13066.279327420001,85.45159773000341,53541.25726584001 2023-08-14,17:32:00.000,226,10975114,14645,0,1692034319,13066.259118490001,85.50799076999829,53541.2432916 2023-08-14,17:32:01.000,226,10975040,14885,0,1692034320,13066.393844689992,85.45864686000277,53541.35508552001 2023-08-14,17:32:02.000,226,10975109,15125,0,1692034321,13066.366899449997,85.45159773000341,53541.34111128 2023-08-14,17:32:03.000,226,10975098,14685,0,1692034322,13066.434262549992,85.43045033999806,53541.35508552001 2023-08-14,17:32:04.000,226,10975110,14805,0,1692034323,13066.501625650002,85.45864686000277,53541.37604688001 2023-08-14,17:32:05.000,226,10975098,14885,0,1692034324,13066.562252440002,85.45159773000341,53541.39700824 2023-08-14,17:32:06.000,226,10975127,14885,0,1692034325,13066.568988749998,85.43045033999806,53541.45290520001 2023-08-14,17:32:07.000,226,10975094,14925,0,1692034326,13066.643088159988,85.4234012099987,53541.52277640001 2023-08-14,17:32:08.000,226,10975086,14685,0,1692034327,13066.656560779993,85.44454860000405,53541.52277640001 2023-08-14,17:32:09.000,226,10975118,14845,0,1692034328,13066.744132809989,85.3881555600019,53541.57168624001 2023-08-14,17:32:10.000,226,10975128,14765,0,1692034329,13066.676769709993,85.44454860000405,53541.44591808 2023-08-14,17:32:11.000,226,10975124,15085,0,1692034330,13066.717187569993,85.48684338000021,53541.431943840005 2023-08-14,17:32:12.000,226,10975133,14685,0,1692034331,13066.710451259998,85.47274512000149,53541.51578928 2023-08-14,17:32:13.000,226,10975133,15125,0,1692034332,13066.750869119998,85.45864686000277,53541.53675064 2023-08-14,17:32:14.000,226,10975121,14845,0,1692034333,13066.696978639993,85.47979425000085,53541.64155744001 2023-08-14,17:32:15.000,226,10975147,14685,0,1692034334,13066.629615539998,85.45864686000277,53541.57867336 2023-08-14,17:32:16.000,226,10975148,14885,0,1692034335,13066.643088159988,85.46569599000213,53541.63457032 2023-08-14,17:32:17.000,226,10975102,15085,0,1692034336,13066.602670300003,85.41635207999934,53541.70444152 2023-08-14,17:32:18.000,226,10975067,14805,0,1692034337,13066.501625650002,85.47274512000149,53541.66251880001 2023-08-14,17:32:19.000,226,10975105,14525,0,1692034338,13066.488153029997,85.44454860000405,53541.66950592001 2023-08-14,17:32:20.000,226,10975118,14965,0,1692034339,13066.407317309997,85.48684338000021,53541.65553168 2023-08-14,17:32:21.000,226,10975055,15125,0,1692034340,13066.333217899992,85.45159773000341,53541.68348016 2023-08-14,17:32:22.000,226,10975055,14805,0,1692034341,13066.15807384,85.44454860000405,53541.65553168 2023-08-14,17:32:23.000,226,10975104,14845,0,1692034342,13066.083974429996,85.40225382000062,53541.550724880006 2023-08-14,17:32:24.000,226,10975102,15005,0,1692034343,13066.03008394999,85.38110643000255,53541.697454400004 2023-08-14,17:32:25.000,226,10975149,14925,0,1692034344,13065.98966608999,85.40225382000062,53541.68348016 2023-08-14,17:32:26.000,226,10975126,14965,0,1692034345,13065.91556668,85.39520469000126,53541.73239 2023-08-14,17:32:27.000,226,10975131,14885,0,1692034346,13065.74715892999,85.38110643000255,53541.61360896 2023-08-14,17:32:28.000,226,10975119,14605,0,1692034347,13065.740422619994,85.3247133900004,53541.72540288 2023-08-14,17:32:29.000,226,10975116,15125,0,1692034348,13065.632641659999,85.3247133900004,53541.718415760006 2023-08-14,17:32:30.000,226,10975122,14525,0,1692034349,13065.558542249993,85.29651687000296,53541.66950592001 2023-08-14,17:32:31.000,226,10975118,14925,0,1692034350,13065.437288669993,85.27536948000488,53541.599634720005 2023-08-14,17:32:32.000,226,10975142,14685,0,1692034351,13065.390134499998,85.2260255700021,53541.73239 2023-08-14,17:32:33.000,226,10975093,14605,0,1692034352,13065.363189260002,85.19782905000466,53541.71142864001 2023-08-14,17:32:34.000,226,10975076,14885,0,1692034353,13065.241935680002,85.1766816599993,53541.61360896 2023-08-14,17:32:35.000,226,10975139,14845,0,1692034354,13065.154363649992,85.1766816599993,53541.57867336 2023-08-14,17:32:36.000,226,10975116,14685,0,1692034355,13065.120682100001,85.14143601000251,53541.57168624001 2023-08-14,17:32:37.000,226,10975122,15045,0,1692034356,13065.066791619996,85.15553427000123,53541.52277640001 2023-08-14,17:32:38.000,226,10975134,14685,0,1692034357,13064.972483279991,85.14143601000251,53541.45989232 2023-08-14,17:32:39.000,226,10975060,15045,0,1692034358,13064.992692209991,85.09914122999908,53541.45290520001 2023-08-14,17:32:40.000,226,10975127,15165,0,1692034359,13064.93880173,85.08504297000036,53541.46687944 2023-08-14,17:32:41.000,226,10975129,14765,0,1692034360,13064.932065419991,85.0427481900042,53541.49482792001 2023-08-14,17:32:42.000,226,10975141,14885,0,1692034361,13064.83775708,85.0427481900042,53541.39002112 2023-08-14,17:32:43.000,226,10975093,15005,0,1692034362,13064.85796601,85.03569906000484,53541.43893096 2023-08-14,17:32:44.000,226,10975143,14805,0,1692034363,13064.844493389995,85.0427481900042,53541.431943840005 2023-08-14,17:32:45.000,226,10975105,14845,0,1692034364,13064.83775708,85.02864992999821,53541.4878408 2023-08-14,17:32:46.000,226,10975099,14605,0,1692034365,13064.783866599995,85.00045341000077,53541.431943840005 2023-08-14,17:32:47.000,226,10975130,14885,0,1692034366,13064.79733922,85.05684645000292,53541.4179696 2023-08-14,17:32:48.000,226,10975139,14565,0,1692034367,13064.81754815,85.03569906000484,53541.46687944 2023-08-14,17:32:49.000,226,10975140,14885,0,1692034368,13064.85796601,85.077993840001,53541.44591808 2023-08-14,17:32:50.000,226,10975135,14965,0,1692034369,13064.75692136,85.077993840001,53541.39002112 2023-08-14,17:32:51.000,226,10975134,14885,0,1692034370,13064.83102076999,85.08504297000036,53541.45290520001 2023-08-14,17:32:52.000,226,10975138,14725,0,1692034371,13064.79060290999,85.09914122999908,53541.480853680005 2023-08-14,17:32:53.000,226,10975160,15205,0,1692034372,13064.73671243,85.16963252999994,53541.4179696 2023-08-14,17:32:54.000,226,10975131,14765,0,1692034373,13064.75018504999,85.1766816599993,53541.45290520001 2023-08-14,17:32:55.000,226,10975135,14925,0,1692034374,13064.743448739995,85.16258340000059,53541.43893096 2023-08-14,17:32:56.000,226,10975124,14445,0,1692034375,13064.7165035,85.21897644000273,53541.431943840005 2023-08-14,17:32:57.000,226,10975104,14765,0,1692034376,13064.7165035,85.19077991999802,53541.480853680005 2023-08-14,17:32:58.000,226,10975175,14645,0,1692034377,13064.79060290999,85.26127121999889,53541.43893096 2023-08-14,17:32:59.000,226,10975128,14885,0,1692034378,13064.77039397999,85.2260255700021,53541.42495672001 2023-08-14,17:33:00.000,226,10975088,14845,0,1692034379,13064.68955825999,85.27536948000488,53541.41098248 2023-08-14,17:33:01.000,226,10975088,14885,0,1692034380,13064.66934932999,85.24717296000017,53541.36905976 2023-08-14,17:33:02.000,226,10975133,14765,0,1692034381,13064.63566778,85.26832034999825,53541.431943840005 2023-08-14,17:33:03.000,226,10975121,14565,0,1692034382,13064.62893146999,85.28241861000424,53541.36905976 2023-08-14,17:33:04.000,226,10975118,14525,0,1692034383,13064.54809574999,85.27536948000488,53541.30617568001 2023-08-14,17:33:05.000,226,10975050,14965,0,1692034384,13064.57504099,85.26832034999825,53541.362072640004 2023-08-14,17:33:06.000,226,10975142,15125,0,1692034385,13064.386424309989,85.26832034999825,53541.20136888 2023-08-14,17:33:07.000,226,10975128,15445,0,1692034386,13064.54809574999,85.30356600000232,53541.34111128 2023-08-14,17:33:08.000,226,10975116,14725,0,1692034387,13064.440314789994,85.27536948000488,53541.28521432001 2023-08-14,17:33:09.000,226,10975137,14885,0,1692034388,13064.480732649994,85.30356600000232,53541.3480984 2023-08-14,17:33:10.000,226,10975131,14725,0,1692034389,13064.420105859994,85.30356600000232,53541.41098248 2023-08-14,17:33:11.000,226,10975085,15085,0,1692034390,13064.460523719994,85.31061513000168,53541.4179696 2023-08-14,17:33:12.000,226,10975106,14685,0,1692034391,13064.393160619999,85.31061513000168,53541.35508552001 2023-08-14,17:33:13.000,226,10975102,14725,0,1692034392,13064.46726002999,85.33176251999976,53541.44591808 2023-08-14,17:33:14.000,226,10975114,14845,0,1692034393,13064.406633239989,85.37405730000319,53541.39002112 2023-08-14,17:33:15.000,226,10975117,15005,0,1692034394,13064.352742759998,85.39520469000126,53541.34111128 2023-08-14,17:33:16.000,226,10975120,14765,0,1692034395,13064.440314789994,85.4374994700047,53541.383034000006 2023-08-14,17:33:17.000,226,10975129,14845,0,1692034396,13064.46726002999,85.46569599000213,53541.3480984 2023-08-14,17:33:18.000,226,10975073,15005,0,1692034397,13064.460523719994,85.46569599000213,53541.36905976 2023-08-14,17:33:19.000,226,10975099,14805,0,1692034398,13064.433578479999,85.52208903000428,53541.30617568001 2023-08-14,17:33:20.000,226,10975110,15045,0,1692034399,13064.514414199999,85.55733468000108,53541.33412416001 2023-08-14,17:33:21.000,226,10975096,14565,0,1692034400,13064.58851360999,85.57848206999915,53541.28521432001 2023-08-14,17:33:22.000,226,10975052,14965,0,1692034401,13064.54809574999,85.59258032999787,53541.32713704001 2023-08-14,17:33:23.000,226,10975125,14925,0,1692034402,13064.56830467999,85.6701207599981,53541.29918856 2023-08-14,17:33:24.000,226,10975126,14365,0,1692034403,13064.60872253999,85.65602249999938,53541.29918856 2023-08-14,17:33:25.000,226,10975116,14445,0,1692034404,13064.64914039999,85.6842190200041,53541.34111128 2023-08-14,17:33:26.000,226,10975111,14405,0,1692034405,13064.662613019995,85.69126815000345,53541.27124008 2023-08-14,17:33:27.000,226,10975120,14645,0,1692034406,13064.70976718999,85.69831728000281,53541.30617568001 2023-08-14,17:33:28.000,226,10975104,15005,0,1692034407,13064.72997611999,85.77585771000304,53541.25027872 2023-08-14,17:33:29.000,226,10975111,14485,0,1692034408,13064.79733922,85.72651380000025,53541.30617568001 2023-08-14,17:33:30.000,226,10975110,14725,0,1692034409,13064.804075529995,85.77585771000304,53541.30617568001 2023-08-14,17:33:31.000,226,10975181,15045,0,1692034410,13064.77713029,85.77585771000304,53541.25027872 2023-08-14,17:33:32.000,226,10975127,14965,0,1692034411,13064.72997611999,85.72651380000025,53541.13149768 2023-08-14,17:33:33.000,226,10975115,14885,0,1692034412,13064.83775708,85.76880858000368,53541.264252960005 2023-08-14,17:33:34.000,226,10975065,15005,0,1692034413,13064.81754815,85.76175945000432,53541.18739464001 2023-08-14,17:33:35.000,226,10975104,14645,0,1692034414,13064.79733922,85.76175945000432,53541.18739464001 2023-08-14,17:33:36.000,226,10975094,14525,0,1692034415,13064.79733922,85.78995597000176,53541.194381760004 2023-08-14,17:33:37.000,226,10975120,15005,0,1692034416,13064.783866599995,85.76880858000368,53541.215343120006 2023-08-14,17:33:38.000,226,10975074,14885,0,1692034417,13064.884911249996,85.70536641000217,53541.32014992 2023-08-14,17:33:39.000,226,10975071,14685,0,1692034418,13064.85796601,85.76880858000368,53541.25726584001 2023-08-14,17:33:40.000,226,10975133,14925,0,1692034419,13064.864702319996,85.72651380000025,53541.25027872 2023-08-14,17:33:41.000,226,10975110,14845,0,1692034420,13064.824284459995,85.70536641000217,53541.29918856 2023-08-14,17:33:42.000,226,10975159,14645,0,1692034421,13064.81081183999,85.6842190200041,53541.25027872 2023-08-14,17:33:43.000,226,10975116,15005,0,1692034422,13064.763657669995,85.6701207599981,53541.27124008 2023-08-14,17:33:44.000,226,10975078,14725,0,1692034423,13064.743448739995,85.71946467000089,53541.2432916 2023-08-14,17:33:45.000,226,10975105,14845,0,1692034424,13064.723239809995,85.65602249999938,53541.264252960005 2023-08-14,17:33:46.000,226,10975073,14765,0,1692034425,13064.743448739995,85.59962946000451,53541.37604688001 2023-08-14,17:33:47.000,226,10975168,14885,0,1692034426,13064.67608564,85.5714329399998,53541.27124008 2023-08-14,17:33:48.000,226,10975150,14645,0,1692034427,13064.65587671,85.56438381000044,53541.25027872 2023-08-14,17:33:49.000,226,10975090,14805,0,1692034428,13064.59524992,85.49389250999957,53541.22931736 2023-08-14,17:33:50.000,226,10975135,14805,0,1692034429,13064.55483206,85.49389250999957,53541.16643328001 2023-08-14,17:33:51.000,226,10975128,14725,0,1692034430,13064.541359439994,85.45159773000341,53541.27124008 2023-08-14,17:33:52.000,226,10975071,14845,0,1692034431,13064.500941579994,85.40930294999998,53541.145471920005 2023-08-14,17:33:53.000,226,10975114,14645,0,1692034432,13064.514414199999,85.35995904000447,53541.194381760004 2023-08-14,17:33:54.000,226,10975067,14805,0,1692034433,13064.56830467999,85.33176251999976,53541.20136888 2023-08-14,17:33:55.000,226,10975100,15005,0,1692034434,13064.541359439994,85.27536948000488,53541.16643328001 2023-08-14,17:33:56.000,226,10975119,14845,0,1692034435,13064.561568369994,85.31061513000168,53541.13848480001 2023-08-14,17:33:57.000,226,10975099,14645,0,1692034436,13064.48746895999,85.26832034999825,53541.096562080005 2023-08-14,17:33:58.000,226,10975045,14565,0,1692034437,13064.534623129999,85.29651687000296,53541.08957496001 2023-08-14,17:33:59.000,226,10975077,14845,0,1692034438,13064.57504099,85.28241861000424,53541.194381760004 2023-08-14,17:34:00.000,226,10975109,14645,0,1692034439,13064.64914039999,85.29651687000296,53541.13848480001 2023-08-14,17:34:01.000,226,10975100,14725,0,1692034440,13064.69629457,85.2894677400036,53541.13848480001 2023-08-14,17:34:02.000,226,10975081,14685,0,1692034441,13064.7165035,85.35290990999783,53541.06861360001 2023-08-14,17:34:03.000,226,10975095,15045,0,1692034442,13064.79733922,85.3881555600019,53541.05463936 2023-08-14,17:34:04.000,226,10975143,14845,0,1692034443,13064.89838387,85.47274512000149,53541.06162648 2023-08-14,17:34:05.000,226,10975101,14925,0,1692034444,13064.992692209991,85.47274512000149,53541.11053632 2023-08-14,17:34:06.000,226,10975089,14565,0,1692034445,13065.120682100001,85.55733468000108,53541.04066512001 2023-08-14,17:34:07.000,226,10975106,14965,0,1692034446,13065.167836269997,85.58553119999851,53541.06162648 2023-08-14,17:34:08.000,226,10975062,14805,0,1692034447,13065.262144610002,85.65602249999938,53541.06162648 2023-08-14,17:34:09.000,226,10975088,14725,0,1692034448,13065.457497599993,85.69831728000281,53541.13848480001 2023-08-14,17:34:10.000,226,10975107,14445,0,1692034449,13065.558542249993,85.74061205999897,53541.13848480001 2023-08-14,17:34:11.000,226,10975188,14765,0,1692034450,13065.652850589999,85.74766118999833,53541.23630448001 2023-08-14,17:34:12.000,226,10975129,14685,0,1692034451,13065.74715892999,85.83929988000455,53541.12451056 2023-08-14,17:34:13.000,226,10975185,15005,0,1692034452,13065.801049409994,85.86044727000262,53541.13149768 2023-08-14,17:34:14.000,226,10975133,14485,0,1692034453,13065.84820357999,85.95208596000157,53541.04066512001 2023-08-14,17:34:15.000,226,10975117,14805,0,1692034454,13065.93577561,85.98733160999836,53541.145471920005 2023-08-14,17:34:16.000,226,10975101,14965,0,1692034455,13066.03682026,86.04372465000051,53541.13848480001 2023-08-14,17:34:17.000,226,10975165,14845,0,1692034456,13066.063765499995,86.00142987000436,53541.13848480001 2023-08-14,17:34:18.000,226,10975092,14685,0,1692034457,13066.09744705,86.00142987000436,53541.11752344001 2023-08-14,17:34:19.000,226,10975159,14885,0,1692034458,13066.171546459991,85.980282479999,53541.22233024 2023-08-14,17:34:20.000,226,10975069,14965,0,1692034459,13066.1984917,85.980282479999,53541.1734204 2023-08-14,17:34:21.000,226,10975115,15205,0,1692034460,13066.205228009996,85.92388944000413,53541.27124008 2023-08-14,17:34:22.000,226,10975109,15165,0,1692034461,13066.151337529991,85.89569291999942,53541.13848480001 2023-08-14,17:34:23.000,226,10975133,14885,0,1692034462,13066.131128599991,85.80405423000047,53541.194381760004 2023-08-14,17:34:24.000,226,10975083,14765,0,1692034463,13066.124392289996,85.76175945000432,53541.11752344001 2023-08-14,17:34:25.000,226,10975110,14565,0,1692034464,13066.164810149996,85.6701207599981,53541.20835600001 2023-08-14,17:34:26.000,226,10975108,14685,0,1692034465,13066.131128599991,85.61372772000323,53541.25726584001 2023-08-14,17:34:27.000,226,10975124,14765,0,1692034466,13066.131128599991,85.47979425000085,53541.2432916 2023-08-14,17:34:28.000,226,10975132,14925,0,1692034467,13066.083974429996,85.40930294999998,53541.264252960005 2023-08-14,17:34:29.000,226,10975100,14725,0,1692034468,13065.97619347,85.2894677400036,53541.15944616001 2023-08-14,17:34:30.000,226,10975118,14805,0,1692034469,13065.942511919995,85.19077991999802,53541.16643328001 2023-08-14,17:34:31.000,226,10975151,14525,0,1692034470,13065.942511919995,85.10619035999844,53541.20136888 2023-08-14,17:34:32.000,226,10975156,15125,0,1692034471,13065.88862143999,84.99340428000141,53541.1734204 2023-08-14,17:34:33.000,226,10975133,14885,0,1692034472,13065.962720849995,84.88766733000375,53541.18040752 2023-08-14,17:34:34.000,226,10975043,14925,0,1692034473,13065.94924822999,84.78897950999817,53541.15245904 2023-08-14,17:34:35.000,226,10975138,14725,0,1692034474,13065.91556668,84.71848821000458,53541.16643328001 2023-08-14,17:34:36.000,226,10975083,14365,0,1692034475,13065.93577561,84.619800389999,53541.145471920005 2023-08-14,17:34:37.000,226,10975112,15125,0,1692034476,13065.94924822999,84.52816170000006,53541.15944616001 2023-08-14,17:34:38.000,226,10975130,14965,0,1692034477,13065.94924822999,84.49996518000262,53541.13149768 2023-08-14,17:34:39.000,226,10975132,14525,0,1692034478,13066.023347639995,84.42242475000239,53541.23630448001 2023-08-14,17:34:40.000,226,10975104,14965,0,1692034479,13066.063765499995,84.42947388000175,53541.15245904 2023-08-14,17:34:41.000,226,10975138,14685,0,1692034480,13066.104183359996,84.39422822999768,53541.22931736 2023-08-14,17:34:42.000,226,10975159,14645,0,1692034481,13066.144601219996,84.35898258000088,53541.1734204 2023-08-14,17:34:43.000,226,10975164,14765,0,1692034482,13066.211964319991,84.40832649000367,53541.11053632 2023-08-14,17:34:44.000,226,10975190,14845,0,1692034483,13066.292800039992,84.40832649000367,53541.18739464001 2023-08-14,17:34:45.000,226,10975126,14805,0,1692034484,13066.333217899992,84.42947388000175,53541.18739464001 2023-08-14,17:34:46.000,226,10975100,14685,0,1692034485,13066.440998860002,84.4858669200039,53541.215343120006 2023-08-14,17:34:47.000,226,10975092,14725,0,1692034486,13066.461207790002,84.50701431000198,53541.18739464001 2023-08-14,17:34:48.000,226,10975098,14685,0,1692034487,13066.562252440002,84.60570213000028,53541.2432916 2023-08-14,17:34:49.000,226,10975128,14885,0,1692034488,13066.696978639993,84.67619343000115,53541.362072640004 2023-08-14,17:34:50.000,226,10975160,14685,0,1692034489,13066.723923879988,84.71848821000458,53541.313162800005 2023-08-14,17:34:51.000,226,10975141,15165,0,1692034490,13066.744132809989,84.80307777000417,53541.35508552001 2023-08-14,17:34:52.000,226,10975067,14525,0,1692034491,13066.791286979998,84.88061820000439,53541.33412416001 2023-08-14,17:34:53.000,226,10975121,14925,0,1692034492,13066.777814359993,84.94406036999862,53541.25726584001 2023-08-14,17:34:54.000,226,10975149,14845,0,1692034493,13066.818232219994,85.0427481900042,53541.362072640004 2023-08-14,17:34:55.000,226,10975118,14645,0,1692034494,13066.831704839999,85.12733775000379,53541.39002112 2023-08-14,17:34:56.000,226,10975158,14525,0,1692034495,13066.791286979998,85.18373078999866,53541.34111128 2023-08-14,17:34:57.000,226,10975136,14645,0,1692034496,13066.885595319989,85.21897644000273,53541.50880216 2023-08-14,17:34:58.000,226,10975101,14805,0,1692034497,13066.90580424999,85.2894677400036,53541.49482792001 2023-08-14,17:34:59.000,226,10975115,15045,0,1692034498,13066.899067939994,85.36700817000383,53541.52277640001 2023-08-14,17:35:00.000,226,10975103,15045,0,1692034499,13066.872122699999,85.4234012099987,53541.49482792001 2023-08-14,17:35:01.000,226,10975123,14645,0,1692034500,13066.939485799994,85.44454860000405,53541.57867336 2023-08-14,17:35:02.000,226,10975093,14525,0,1692034501,13066.838441149994,85.50799076999829,53541.557712 2023-08-14,17:35:03.000,226,10975132,14445,0,1692034502,13066.804759599989,85.50094163999893,53541.57168624001 2023-08-14,17:35:04.000,226,10975062,14725,0,1692034503,13066.872122699999,85.536187290003,53541.73239 2023-08-14,17:35:05.000,226,10975104,14965,0,1692034504,13066.90580424999,85.59962946000451,53541.767325600005 2023-08-14,17:35:06.000,226,10975097,14885,0,1692034505,13066.92601317999,85.60667859000387,53541.8022612 2023-08-14,17:35:07.000,226,10975056,14565,0,1692034506,13066.912540559999,85.58553119999851,53541.83020968001 2023-08-14,17:35:08.000,226,10975119,14325,0,1692034507,13066.885595319989,85.62077685000258,53541.816235440005 2023-08-14,17:35:09.000,226,10975150,14605,0,1692034508,13066.865386389989,85.57848206999915,53541.82322256 2023-08-14,17:35:10.000,226,10975115,14925,0,1692034509,13066.831704839999,85.62077685000258,53541.73937712001 2023-08-14,17:35:11.000,226,10975084,14565,0,1692034510,13066.831704839999,85.57848206999915,53541.816235440005 2023-08-14,17:35:12.000,226,10975162,14645,0,1692034511,13066.858650079994,85.58553119999851,53541.76033848001 2023-08-14,17:35:13.000,226,10975109,14845,0,1692034512,13066.845177459989,85.59962946000451,53541.83020968001 2023-08-14,17:35:14.000,226,10975214,14685,0,1692034513,13066.939485799994,85.60667859000387,53541.87911952001 2023-08-14,17:35:15.000,226,10975135,14805,0,1692034514,13066.885595319989,85.60667859000387,53541.89309376 2023-08-14,17:35:16.000,226,10975085,14845,0,1692034515,13066.892331629999,85.59258032999787,53541.77431272 2023-08-14,17:35:17.000,226,10975057,14605,0,1692034516,13066.831704839999,85.61372772000323,53541.84418392 2023-08-14,17:35:18.000,226,10975046,14605,0,1692034517,13066.845177459989,85.6348751100013,53541.84418392 2023-08-14,17:35:19.000,226,10975140,15125,0,1692034518,13066.851913769999,85.64897337000002,53541.83719680001 2023-08-14,17:35:20.000,226,10975109,14845,0,1692034519,13066.811495909998,85.66307162999874,53541.77431272 2023-08-14,17:35:21.000,226,10975145,14605,0,1692034520,13066.858650079994,85.6348751100013,53541.8721324 2023-08-14,17:35:22.000,226,10975071,14765,0,1692034521,13066.919276869994,85.6701207599981,53541.90706800001 2023-08-14,17:35:23.000,226,10975100,14885,0,1692034522,13066.90580424999,85.6701207599981,53541.89309376 2023-08-14,17:35:24.000,226,10975107,15045,0,1692034523,13066.851913769999,85.72651380000025,53541.79527408 2023-08-14,17:35:25.000,226,10975110,14485,0,1692034524,13066.878859009994,85.69831728000281,53541.90706800001 2023-08-14,17:35:26.000,226,10975098,14445,0,1692034525,13066.932749489999,85.70536641000217,53541.935016480005 2023-08-14,17:35:27.000,226,10975141,14765,0,1692034526,13066.851913769999,85.71241554000153,53541.85117104 2023-08-14,17:35:28.000,226,10975097,14725,0,1692034527,13066.92601317999,85.72651380000025,53541.94899072 2023-08-14,17:35:29.000,226,10975080,14885,0,1692034528,13066.92601317999,85.75471031999768,53541.90008088 2023-08-14,17:35:30.000,226,10975182,14885,0,1692034529,13066.94622210999,85.76175945000432,53541.87911952001 2023-08-14,17:35:31.000,226,10975068,14885,0,1692034530,13066.939485799994,85.78995597000176,53541.95597784001 2023-08-14,17:35:32.000,226,10975187,14845,0,1692034531,13066.919276869994,85.78995597000176,53541.96296496 2023-08-14,17:35:33.000,226,10975091,14885,0,1692034532,13066.824968529989,85.76175945000432,53541.90008088 2023-08-14,17:35:34.000,226,10975065,14885,0,1692034533,13066.872122699999,85.83929988000455,53541.935016480005 2023-08-14,17:35:35.000,226,10975085,14845,0,1692034534,13066.824968529989,85.81815248999919,53541.96995208 2023-08-14,17:35:36.000,226,10975104,14845,0,1692034535,13066.771078049998,85.83225074999791,53541.91405512 2023-08-14,17:35:37.000,226,10975107,14885,0,1692034536,13066.710451259998,85.83225074999791,53541.97693920001 2023-08-14,17:35:38.000,226,10975074,15205,0,1692034537,13066.703714949988,85.80405423000047,53542.04681040001 2023-08-14,17:35:39.000,226,10975072,14965,0,1692034538,13066.663297089988,85.82520161999855,53542.04681040001 2023-08-14,17:35:40.000,226,10975149,15045,0,1692034539,13066.528570889997,85.76175945000432,53541.92104224 2023-08-14,17:35:41.000,226,10975080,14805,0,1692034540,13066.454471479992,85.79700510000112,53541.97693920001 2023-08-14,17:35:42.000,226,10975083,14645,0,1692034541,13066.380372070002,85.74766118999833,53541.886106640006 2023-08-14,17:35:43.000,226,10975109,14565,0,1692034542,13066.238909560001,85.70536641000217,53541.935016480005 2023-08-14,17:35:44.000,226,10975129,14805,0,1692034543,13066.272591109991,85.66307162999874,53541.92802936001 2023-08-14,17:35:45.000,226,10975069,14965,0,1692034544,13066.205228009996,85.66307162999874,53541.96995208 2023-08-14,17:35:46.000,226,10975096,14805,0,1692034545,13066.144601219996,85.61372772000323,53541.9420036 2023-08-14,17:35:47.000,226,10975101,15045,0,1692034546,13066.03008394999,85.55028555000172,53541.96296496 2023-08-14,17:35:48.000,226,10975080,14765,0,1692034547,13066.05702919,85.55733468000108,53541.96296496 2023-08-14,17:35:49.000,226,10975056,14565,0,1692034548,13066.00987501999,85.47979425000085,53541.92104224 2023-08-14,17:35:50.000,226,10975138,14605,0,1692034549,13065.94924822999,85.50094163999893,53541.87911952001 2023-08-14,17:35:51.000,226,10975131,14845,0,1692034550,13065.922302989995,85.47274512000149,53541.865145280004 2023-08-14,17:35:52.000,226,10975142,14765,0,1692034551,13065.86841250999,85.47274512000149,53541.83020968001 2023-08-14,17:35:53.000,226,10975086,14645,0,1692034552,13065.861676199995,85.45864686000277,53541.85117104 2023-08-14,17:35:54.000,226,10975111,14845,0,1692034553,13065.902094059995,85.40930294999998,53541.92802936001 2023-08-14,17:35:55.000,226,10975144,14605,0,1692034554,13065.86841250999,85.37405730000319,53541.935016480005 2023-08-14,17:35:56.000,226,10975090,14845,0,1692034555,13065.881885129995,85.41635207999934,53541.84418392 2023-08-14,17:35:57.000,226,10975097,14845,0,1692034556,13065.82799464999,85.45159773000341,53541.85117104 2023-08-14,17:35:58.000,226,10975160,14925,0,1692034557,13065.84820357999,85.43045033999806,53541.83719680001 2023-08-14,17:35:59.000,226,10975106,14725,0,1692034558,13065.7943131,85.43045033999806,53541.76033848001 2023-08-14,17:36:00.000,226,10975116,14725,0,1692034559,13065.77410417,85.43045033999806,53541.71142864001 2023-08-14,17:36:01.000,226,10975090,14805,0,1692034560,13065.86841250999,85.44454860000405,53541.84418392 2023-08-14,17:36:02.000,226,10975119,14685,0,1692034561,13065.841467269995,85.46569599000213,53541.79527408 2023-08-14,17:36:03.000,226,10975107,14765,0,1692034562,13065.82799464999,85.47979425000085,53541.74636424 2023-08-14,17:36:04.000,226,10975083,14805,0,1692034563,13065.83473096,85.47274512000149,53541.74636424 2023-08-14,17:36:05.000,226,10975076,15085,0,1692034564,13065.7943131,85.45864686000277,53541.73937712001 2023-08-14,17:36:06.000,226,10975091,14765,0,1692034565,13065.80778571999,85.46569599000213,53541.72540288 2023-08-14,17:36:07.000,226,10975122,15085,0,1692034566,13065.84820357999,85.46569599000213,53541.8022612 2023-08-14,17:36:08.000,226,10975117,14685,0,1692034567,13065.902094059995,85.47979425000085,53541.816235440005 2023-08-14,17:36:09.000,226,10975119,14765,0,1692034568,13065.881885129995,85.44454860000405,53541.80924832001 2023-08-14,17:36:10.000,226,10975086,14685,0,1692034569,13065.962720849995,85.4374994700047,53541.84418392 2023-08-14,17:36:11.000,226,10975080,14805,0,1692034570,13065.982929779995,85.4234012099987,53541.77431272 2023-08-14,17:36:12.000,226,10975114,14765,0,1692034571,13066.01661133,85.43045033999806,53541.816235440005 2023-08-14,17:36:13.000,226,10975109,14885,0,1692034572,13066.03682026,85.3881555600019,53541.767325600005 2023-08-14,17:36:14.000,226,10975122,14925,0,1692034573,13066.063765499995,85.40930294999998,53541.718415760006 2023-08-14,17:36:15.000,226,10975134,14805,0,1692034574,13066.17828277,85.38110643000255,53541.816235440005 2023-08-14,17:36:16.000,226,10975115,14765,0,1692034575,13066.205228009996,85.37405730000319,53541.767325600005 2023-08-14,17:36:17.000,226,10975092,14845,0,1692034576,13066.259118490001,85.36700817000383,53541.85117104 2023-08-14,17:36:18.000,226,10975113,15005,0,1692034577,13066.286063729996,85.3881555600019,53541.77431272 2023-08-14,17:36:19.000,226,10975152,15165,0,1692034578,13066.393844689992,85.37405730000319,53541.83719680001 2023-08-14,17:36:20.000,226,10975097,14885,0,1692034579,13066.414053619992,85.37405730000319,53541.78129984 2023-08-14,17:36:21.000,226,10975041,14885,0,1692034580,13066.461207790002,85.41635207999934,53541.8721324 2023-08-14,17:36:22.000,226,10975081,14645,0,1692034581,13066.481416720002,85.45159773000341,53541.76033848001 2023-08-14,17:36:23.000,226,10975118,14765,0,1692034582,13066.481416720002,85.4234012099987,53541.80924832001 2023-08-14,17:36:24.000,226,10975111,14805,0,1692034583,13066.609406609998,85.46569599000213,53541.886106640006 2023-08-14,17:36:25.000,226,10975096,15005,0,1692034584,13066.656560779993,85.45864686000277,53541.91405512 2023-08-14,17:36:26.000,226,10975051,14925,0,1692034585,13066.683506019988,85.52913816000364,53541.85815816001 2023-08-14,17:36:27.000,226,10975103,15045,0,1692034586,13066.703714949988,85.56438381000044,53541.95597784001 2023-08-14,17:36:28.000,226,10975095,14805,0,1692034587,13066.696978639993,85.62782598000194,53541.82322256 2023-08-14,17:36:29.000,226,10975132,14925,0,1692034588,13066.690242329998,85.64192424000066,53541.90706800001 2023-08-14,17:36:30.000,226,10975123,14805,0,1692034589,13066.696978639993,85.73356292999961,53541.83020968001 2023-08-14,17:36:31.000,226,10975168,14765,0,1692034590,13066.717187569993,85.81110335999983,53541.886106640006 2023-08-14,17:36:32.000,226,10975107,14845,0,1692034591,13066.656560779993,85.87454553000134,53541.87911952001 2023-08-14,17:36:33.000,226,10975139,14805,0,1692034592,13066.670033399998,85.91684031000477,53541.9420036 2023-08-14,17:36:34.000,226,10975098,14525,0,1692034593,13066.690242329998,85.95208596000157,53541.9420036 2023-08-14,17:36:35.000,226,10975133,15045,0,1692034594,13066.703714949988,86.01552813000308,53541.92802936001 2023-08-14,17:36:36.000,226,10975063,14845,0,1692034595,13066.670033399998,86.0296263900018,53541.89309376 2023-08-14,17:36:37.000,226,10975109,15045,0,1692034596,13066.643088159988,86.06487203999859,53541.9420036 2023-08-14,17:36:38.000,226,10975118,14725,0,1692034597,13066.595933989993,86.08601943000394,53541.83719680001 2023-08-14,17:36:39.000,226,10975089,15005,0,1692034598,13066.515098269992,86.08601943000394,53541.85815816001 2023-08-14,17:36:40.000,226,10975094,14965,0,1692034599,13066.521834580002,86.08601943000394,53541.935016480005 2023-08-14,17:36:41.000,226,10975154,15005,0,1692034600,13066.568988749998,86.10011769000266,53541.92104224 2023-08-14,17:36:42.000,226,10975111,14925,0,1692034601,13066.467944099997,86.06487203999859,53541.935016480005 2023-08-14,17:36:43.000,226,10975085,14725,0,1692034602,13066.400581000002,86.05077377999987,53541.95597784001 2023-08-14,17:36:44.000,226,10975135,14605,0,1692034603,13066.387108379997,86.00142987000436,53541.89309376 2023-08-14,17:36:45.000,226,10975097,14965,0,1692034604,13066.366899449997,85.93798770000285,53541.9420036 2023-08-14,17:36:46.000,226,10975142,14925,0,1692034605,13066.313008969992,85.8815946600007,53541.92802936001 2023-08-14,17:36:47.000,226,10975108,14725,0,1692034606,13066.245645869996,85.81815248999919,53541.886106640006 2023-08-14,17:36:48.000,226,10975051,15085,0,1692034607,13066.211964319991,85.76880858000368,53541.84418392 2023-08-14,17:36:49.000,226,10975131,14925,0,1692034608,13066.259118490001,85.6842190200041,53541.9420036 2023-08-14,17:36:50.000,226,10975144,14805,0,1692034609,13066.205228009996,85.60667859000387,53541.92104224 2023-08-14,17:36:51.000,226,10975034,14965,0,1692034610,13066.191755389991,85.51503989999765,53541.8721324 2023-08-14,17:36:52.000,226,10975115,14925,0,1692034611,13066.164810149996,85.45864686000277,53541.80924832001 2023-08-14,17:36:53.000,226,10975038,14765,0,1692034612,13066.15807384,85.38110643000255,53541.78828696001 2023-08-14,17:36:54.000,226,10975119,14845,0,1692034613,13066.164810149996,85.33176251999976,53541.73239 2023-08-14,17:36:55.000,226,10975135,14525,0,1692034614,13066.1984917,85.19782905000466,53541.72540288 2023-08-14,17:36:56.000,226,10975172,15125,0,1692034615,13066.144601219996,85.1766816599993,53541.62059608001 2023-08-14,17:36:57.000,226,10975156,14845,0,1692034616,13066.191755389991,85.05684645000292,53541.697454400004 2023-08-14,17:36:58.000,226,10975087,14965,0,1692034617,13066.272591109991,84.97225689000334,53541.73937712001 2023-08-14,17:36:59.000,226,10975108,15205,0,1692034618,13066.292800039992,84.92291298000055,53541.71142864001 2023-08-14,17:37:00.000,226,10975119,15045,0,1692034619,13066.346690519997,84.83832342000096,53541.65553168 2023-08-14,17:37:01.000,226,10975043,14845,0,1692034620,13066.339954210001,84.81717603000288,53541.68348016 2023-08-14,17:37:02.000,226,10975129,14965,0,1692034621,13066.353426829992,84.74668473000202,53541.50880216 2023-08-14,17:37:03.000,226,10975138,14965,0,1692034622,13066.474680409992,84.64799691000371,53541.65553168 2023-08-14,17:37:04.000,226,10975125,14885,0,1692034623,13066.528570889997,84.59160387000156,53541.529763520004 2023-08-14,17:37:05.000,226,10975153,15045,0,1692034624,13066.589197679998,84.54225995999877,53541.52277640001 2023-08-14,17:37:06.000,226,10975079,14965,0,1692034625,13066.683506019988,84.50701431000198,53541.45989232 2023-08-14,17:37:07.000,226,10975133,15045,0,1692034626,13066.750869119998,84.4858669200039,53541.52277640001 2023-08-14,17:37:08.000,226,10975113,14925,0,1692034627,13066.791286979998,84.47881779000454,53541.4878408 2023-08-14,17:37:09.000,226,10975143,14965,0,1692034628,13066.878859009994,84.3378351900028,53541.4878408 2023-08-14,17:37:10.000,226,10975144,14925,0,1692034629,13066.851913769999,84.30258953999873,53541.35508552001 2023-08-14,17:37:11.000,226,10975106,14685,0,1692034630,13066.932749489999,84.28144215000066,53541.45290520001 2023-08-14,17:37:12.000,226,10975107,14765,0,1692034631,13067.03379414,84.22504910999851,53541.41098248 2023-08-14,17:37:13.000,226,10975085,14685,0,1692034632,13067.11462986,84.16865607000364,53541.45290520001 2023-08-14,17:37:14.000,226,10975087,14925,0,1692034633,13067.22914712999,84.19685259000107,53541.44591808 2023-08-14,17:37:15.000,226,10975093,14885,0,1692034634,13067.242619749995,84.15455781000492,53541.44591808 2023-08-14,17:37:16.000,226,10975077,15325,0,1692034635,13067.323455469996,84.11226303000149,53541.40399536001 2023-08-14,17:37:17.000,226,10975044,15285,0,1692034636,13067.411027499991,84.10521390000213,53541.431943840005 2023-08-14,17:37:18.000,226,10975093,14805,0,1692034637,13067.505335839996,84.11931216000085,53541.43893096 2023-08-14,17:37:19.000,226,10975101,15085,0,1692034638,13067.552490009992,84.04882085999998,53541.39002112 2023-08-14,17:37:20.000,226,10975062,15045,0,1692034639,13067.619853110002,84.03472260000126,53541.37604688001 2023-08-14,17:37:21.000,226,10975072,15005,0,1692034640,13067.727634069997,84.03472260000126,53541.49482792001 2023-08-14,17:37:22.000,226,10975135,14845,0,1692034641,13067.801733480002,83.99947695000446,53541.45290520001 2023-08-14,17:37:23.000,226,10975111,14925,0,1692034642,13067.875832889993,83.9289856500036,53541.52277640001 2023-08-14,17:37:24.000,226,10975028,14805,0,1692034643,13067.936459679993,83.91488739000488,53541.52277640001 2023-08-14,17:37:25.000,226,10975052,15085,0,1692034644,13067.956668609993,83.91488739000488,53541.49482792001 2023-08-14,17:37:26.000,226,10975120,14965,0,1692034645,13068.044240639989,83.94308391000231,53541.44591808 2023-08-14,17:37:27.000,226,10975087,15125,0,1692034646,13068.118340049994,83.82324869999866,53541.62059608001 2023-08-14,17:37:28.000,226,10975094,15205,0,1692034647,13068.219384699994,83.86554348000209,53541.62059608001 2023-08-14,17:37:29.000,226,10975125,14925,0,1692034648,13068.24632993999,83.83734696000465,53541.6275832 2023-08-14,17:37:30.000,226,10975071,15165,0,1692034649,13068.381056139995,83.76685566000378,53541.69046728001 2023-08-14,17:37:31.000,226,10975181,14885,0,1692034650,13068.47536448,83.717511750001,53541.70444152 2023-08-14,17:37:32.000,226,10975067,14805,0,1692034651,13068.569672819991,83.72456088000035,53541.67649304 2023-08-14,17:37:33.000,226,10975145,14885,0,1692034652,13068.630299609991,83.65406957999949,53541.67649304 2023-08-14,17:37:34.000,226,10975097,14965,0,1692034653,13068.751553189992,83.6681678399982,53541.74636424 2023-08-14,17:37:35.000,226,10975074,15005,0,1692034654,13068.852597839992,83.60472567000397,53541.76033848001 2023-08-14,17:37:36.000,226,10975133,14605,0,1692034655,13069.014269279993,83.60472567000397,53541.85117104 2023-08-14,17:37:37.000,226,10975116,15045,0,1692034656,13069.142259169988,83.47784133000096,53541.90706800001 2023-08-14,17:37:38.000,226,10975127,14885,0,1692034657,13069.209622269998,83.5694800199999,53541.83719680001 2023-08-14,17:37:39.000,226,10975141,14645,0,1692034658,13069.32413953999,83.54128350000246,53541.767325600005 2023-08-14,17:37:40.000,226,10975044,14805,0,1692034659,13069.499283599995,83.52013611000439,53541.77431272 2023-08-14,17:37:41.000,226,10975095,14805,0,1692034660,13069.61380087,83.50603784999839,53541.85117104 2023-08-14,17:37:42.000,226,10975077,14925,0,1692034661,13069.69463659,83.57652914999926,53541.75335136 2023-08-14,17:37:43.000,226,10975129,15085,0,1692034662,13069.8360991,83.50603784999839,53541.87911952001 2023-08-14,17:37:44.000,226,10975122,15005,0,1692034663,13069.997770540002,83.54128350000246,53541.87911952001 2023-08-14,17:37:45.000,226,10975081,15245,0,1692034664,13070.105551499997,83.50603784999839,53541.89309376 2023-08-14,17:37:46.000,226,10975077,14845,0,1692034665,13070.267222939998,83.54128350000246,53541.96296496 2023-08-14,17:37:47.000,226,10975141,14965,0,1692034666,13070.442366999989,83.59062740999798,53542.02584904001 2023-08-14,17:37:48.000,226,10975069,14845,0,1692034667,13070.476048549994,83.60472567000397,53541.97693920001 2023-08-14,17:37:49.000,226,10975132,15085,0,1692034668,13070.469312239999,83.61177480000333,53541.89309376 2023-08-14,17:37:50.000,226,10975073,14965,0,1692034669,13070.64445629999,83.59767654000461,53541.95597784001 2023-08-14,17:37:51.000,226,10975075,15005,0,1692034670,13070.66466522999,83.61177480000333,53542.02584904001 2023-08-14,17:37:52.000,226,10975123,14965,0,1692034671,13070.738764639995,83.62587306000205,53542.01886192 2023-08-14,17:37:53.000,226,10975096,14885,0,1692034672,13070.87349084,83.63997132000077,53542.07475888001 2023-08-14,17:37:54.000,226,10975138,14685,0,1692034673,13070.92738131999,83.58357827999862,53542.12366872001 2023-08-14,17:37:55.000,226,10975186,15085,0,1692034674,13070.90717238999,83.61177480000333,53542.081746 2023-08-14,17:37:56.000,226,10975145,14725,0,1692034675,13070.961062869996,83.6681678399982,53542.17257856001 2023-08-14,17:37:57.000,226,10975066,14685,0,1692034676,13070.981271799996,83.66111870999885,53542.20751416 2023-08-14,17:37:58.000,226,10975103,14925,0,1692034677,13070.981271799996,83.67521697000484,53542.27738536 2023-08-14,17:37:59.000,226,10975110,15125,0,1692034678,13070.93411763,83.67521697000484,53542.22847552 2023-08-14,17:38:00.000,226,10975109,14765,0,1692034679,13070.95432656,83.65406957999949,53542.221488400006 2023-08-14,17:38:01.000,226,10975098,15005,0,1692034680,13071.001480729996,83.66111870999885,53542.30533384 2023-08-14,17:38:02.000,226,10975098,14925,0,1692034681,13070.93411763,83.65406957999949,53542.256424 2023-08-14,17:38:03.000,226,10975071,14925,0,1692034682,13070.880227149995,83.63997132000077,53542.22847552 2023-08-14,17:38:04.000,226,10975145,14885,0,1692034683,13070.87349084,83.56243089000054,53542.270398240005 2023-08-14,17:38:05.000,226,10975115,14765,0,1692034684,13070.860018219995,83.56243089000054,53542.3262952 2023-08-14,17:38:06.000,226,10975094,15125,0,1692034685,13070.75223726,83.5342343700031,53542.19353992001 2023-08-14,17:38:07.000,226,10975096,15085,0,1692034686,13070.73202833,83.47784133000096,53542.31232096001 2023-08-14,17:38:08.000,226,10975126,14965,0,1692034687,13070.76570987999,83.51308697999775,53542.35424368 2023-08-14,17:38:09.000,226,10975094,15045,0,1692034688,13070.78591880999,83.41439915999945,53542.41712776 2023-08-14,17:38:10.000,226,10975106,14845,0,1692034689,13070.69161047,83.32980959999986,53542.36123080001 2023-08-14,17:38:11.000,226,10975165,15245,0,1692034690,13070.76570987999,83.3227604700005,53542.42411488 2023-08-14,17:38:12.000,226,10975091,14885,0,1692034691,13070.68487415999,83.28046569000435,53542.486998960005 2023-08-14,17:38:13.000,226,10975123,14965,0,1692034692,13070.657928919994,83.21702352000284,53542.34725656 2023-08-14,17:38:14.000,226,10975090,14925,0,1692034693,13070.63098368,83.18177786999877,53542.438089120005 2023-08-14,17:38:15.000,226,10975115,15045,0,1692034694,13070.66466522999,83.1253848300039,53542.44507624 2023-08-14,17:38:16.000,226,10975127,14685,0,1692034695,13070.56362057999,83.04784440000367,53542.40315352 2023-08-14,17:38:17.000,226,10975083,15005,0,1692034696,13070.61077475,83.04784440000367,53542.389179280006 2023-08-14,17:38:18.000,226,10975085,14925,0,1692034697,13070.698346779995,82.98440223000216,53542.52193456 2023-08-14,17:38:19.000,226,10975135,14845,0,1692034698,13070.69161047,82.94210744999873,53542.556870160006 2023-08-14,17:38:20.000,226,10975088,15085,0,1692034699,13070.68487415999,82.88571441000386,53542.49398608 2023-08-14,17:38:21.000,226,10975095,15085,0,1692034700,13070.74550094999,82.88571441000386,53542.49398608 2023-08-14,17:38:22.000,226,10975040,15045,0,1692034701,13070.678137849995,82.8645670199985,53542.4660376 2023-08-14,17:38:23.000,226,10975143,14885,0,1692034702,13070.79265512,82.78702658999828,53542.48001184001 2023-08-14,17:38:24.000,226,10975105,14925,0,1692034703,13070.758973569995,82.78702658999828,53542.45905048001 2023-08-14,17:38:25.000,226,10975103,14805,0,1692034704,13070.77244619,82.70243702999869,53542.50796032001 2023-08-14,17:38:26.000,226,10975095,14805,0,1692034705,13070.82633666999,82.71653529000469,53542.50796032001 2023-08-14,17:38:27.000,226,10975094,14885,0,1692034706,13070.83307298,82.68128964000061,53542.62674136001 2023-08-14,17:38:28.000,226,10975110,14925,0,1692034707,13070.72529201999,82.68128964000061,53542.50796032001 2023-08-14,17:38:29.000,226,10975034,15045,0,1692034708,13070.779182499995,82.60374921000039,53542.605780000005 2023-08-14,17:38:30.000,226,10975067,14765,0,1692034709,13070.81286405,82.58260182000231,53542.63372848 2023-08-14,17:38:31.000,226,10975103,15005,0,1692034710,13070.79265512,82.54735616999824,53542.66167696 2023-08-14,17:38:32.000,226,10975102,15045,0,1692034711,13070.779182499995,82.53325790999952,53542.703599680004 2023-08-14,17:38:33.000,226,10975122,14725,0,1692034712,13070.74550094999,82.44866834999993,53542.6407156 2023-08-14,17:38:34.000,226,10975092,14845,0,1692034713,13070.78591880999,82.4204718300025,53542.73154816 2023-08-14,17:38:35.000,226,10975116,15125,0,1692034714,13070.75223726,82.37817704999907,53542.7105868 2023-08-14,17:38:36.000,226,10975138,14725,0,1692034715,13070.74550094999,82.32883314000355,53542.68962544 2023-08-14,17:38:37.000,226,10975085,15085,0,1692034716,13070.66466522999,82.3076857499982,53542.605780000005 2023-08-14,17:38:38.000,226,10975134,14685,0,1692034717,13070.637719989994,82.22309618999861,53542.71757392001 2023-08-14,17:38:39.000,226,10975124,15005,0,1692034718,13070.56362057999,82.19489967000118,53542.69661256001 2023-08-14,17:38:40.000,226,10975090,15085,0,1692034719,13070.570356889999,82.11031011000159,53542.78744512 2023-08-14,17:38:41.000,226,10975124,14765,0,1692034720,13070.536675339994,82.04686794000008,53542.88526480001 2023-08-14,17:38:42.000,226,10975151,14565,0,1692034721,13070.469312239999,82.01867142000265,53542.79443224001 2023-08-14,17:38:43.000,226,10975055,15045,0,1692034722,13070.408685449998,81.94113099000242,53542.78744512 2023-08-14,17:38:44.000,226,10975182,14845,0,1692034723,13070.381740209988,81.87063969000155,53542.85731632 2023-08-14,17:38:45.000,226,10975097,14645,0,1692034724,13070.327849729998,81.8142466499994,53542.81539360001 2023-08-14,17:38:46.000,226,10975137,14845,0,1692034725,13070.233541389993,81.83539404000476,53542.780458 2023-08-14,17:38:47.000,226,10975165,14965,0,1692034726,13070.206596149997,81.7508044799979,53542.780458 2023-08-14,17:38:48.000,226,10975021,14925,0,1692034727,13070.193123529993,81.77900100000261,53542.85731632 2023-08-14,17:38:49.000,226,10975091,14805,0,1692034728,13070.159441980002,81.6803131800043,53542.836354959996 2023-08-14,17:38:50.000,226,10975135,15045,0,1692034729,13070.098815190002,81.68736231000366,53542.836354959996 2023-08-14,17:38:51.000,226,10975172,15245,0,1692034730,13070.058397330002,81.65211665999959,53542.822380720005 2023-08-14,17:38:52.000,226,10975146,15205,0,1692034731,13069.991034229992,81.63096927000151,53542.74552240001 2023-08-14,17:38:53.000,226,10975113,15045,0,1692034732,13070.011243159992,81.64506753000023,53542.81539360001 2023-08-14,17:38:54.000,226,10975086,14805,0,1692034733,13069.984297919997,81.63801840000087,53542.86430344001 2023-08-14,17:38:55.000,226,10975182,14925,0,1692034734,13069.970825299992,81.64506753000023,53542.773470880005 2023-08-14,17:38:56.000,226,10975157,14925,0,1692034735,13070.004506849997,81.6168710100028,53542.89923904 2023-08-14,17:38:57.000,226,10975082,15045,0,1692034736,13070.038188400002,81.60277275000408,53542.94814888 2023-08-14,17:38:58.000,226,10975131,14765,0,1692034737,13070.011243159992,81.6168710100028,53542.941161760005 2023-08-14,17:38:59.000,226,10975123,14845,0,1692034738,13069.991034229992,81.60982188000344,53542.941161760005 2023-08-14,17:39:00.000,226,10975164,15005,0,1692034739,13070.024715779997,81.62392014000216,53542.892251920006 2023-08-14,17:39:01.000,226,10975119,14885,0,1692034740,13070.024715779997,81.60277275000408,53542.9202004 2023-08-14,17:39:02.000,226,10975103,14965,0,1692034741,13069.903462199996,81.67326404999767,53542.86430344001 2023-08-14,17:39:03.000,226,10975143,15125,0,1692034742,13069.950616369992,81.63801840000087,53542.80840648 2023-08-14,17:39:04.000,226,10975186,14685,0,1692034743,13069.997770540002,81.63096927000151,53542.91321328001 2023-08-14,17:39:05.000,226,10975099,15085,0,1692034744,13070.024715779997,81.65211665999959,53542.955136 2023-08-14,17:39:06.000,226,10975094,15205,0,1692034745,13069.964088989997,81.66621491999831,53542.87827768 2023-08-14,17:39:07.000,226,10975149,15005,0,1692034746,13070.024715779997,81.66621491999831,53542.91321328001 2023-08-14,17:39:08.000,226,10975193,14965,0,1692034747,13069.997770540002,81.74375534999854,53542.89923904 2023-08-14,17:39:09.000,226,10975129,15005,0,1692034748,13070.017979470002,81.69441144000302,53542.892251920006 2023-08-14,17:39:10.000,226,10975124,15205,0,1692034749,13070.004506849997,81.74375534999854,53542.94814888 2023-08-14,17:39:11.000,226,10975154,15205,0,1692034750,13070.011243159992,81.7155588300011,53542.96911024 2023-08-14,17:39:12.000,226,10975101,14685,0,1692034751,13069.991034229992,81.72965708999982,53542.97609736 2023-08-14,17:39:13.000,226,10975054,14925,0,1692034752,13069.984297919997,81.80014839000069,53542.941161760005 2023-08-14,17:39:14.000,226,10975145,14965,0,1692034753,13069.964088989997,81.7508044799979,53542.93417464001 2023-08-14,17:39:15.000,226,10975217,15165,0,1692034754,13070.071869949992,81.72260796000046,53543.04596856 2023-08-14,17:39:16.000,226,10975150,14845,0,1692034755,13070.004506849997,81.79309926000133,53542.98308448001 2023-08-14,17:39:17.000,226,10975131,14885,0,1692034756,13070.038188400002,81.72965708999982,53543.0250072 2023-08-14,17:39:18.000,226,10975100,14645,0,1692034757,13069.984297919997,81.7508044799979,53542.98308448001 2023-08-14,17:39:19.000,226,10975127,14805,0,1692034758,13069.970825299992,81.78605013000197,53542.941161760005 2023-08-14,17:39:20.000,226,10975113,14845,0,1692034759,13069.970825299992,81.74375534999854,53543.07391704 2023-08-14,17:39:21.000,226,10975089,14805,0,1692034760,13070.038188400002,81.73670621999918,53543.038981440004 2023-08-14,17:39:22.000,226,10975046,15005,0,1692034761,13069.984297919997,81.75785361000453,53543.03199432001 2023-08-14,17:39:23.000,226,10975183,15245,0,1692034762,13070.004506849997,81.73670621999918,53543.06692992 2023-08-14,17:39:24.000,226,10975148,15325,0,1692034763,13069.977561610001,81.7155588300011,53543.08789128 2023-08-14,17:39:25.000,226,10975088,14885,0,1692034764,13070.024715779997,81.6803131800043,53543.059942800006 2023-08-14,17:39:26.000,226,10975128,15205,0,1692034765,13069.964088989997,81.68736231000366,53543.01802008 2023-08-14,17:39:27.000,226,10975178,14925,0,1692034766,13069.991034229992,81.68736231000366,53543.07391704 2023-08-14,17:39:28.000,226,10975126,14725,0,1692034767,13069.991034229992,81.70850970000174,53543.14378824 2023-08-14,17:39:29.000,226,10975130,14965,0,1692034768,13069.984297919997,81.63801840000087,53543.038981440004 2023-08-14,17:39:30.000,226,10975126,14685,0,1692034769,13069.937143750001,81.60982188000344,53543.05295568001 2023-08-14,17:39:31.000,226,10975153,14805,0,1692034770,13069.991034229992,81.60277275000408,53543.14378824 2023-08-14,17:39:32.000,226,10975119,14765,0,1692034771,13069.937143750001,81.53933058000257,53543.13680112 2023-08-14,17:39:33.000,226,10975107,15125,0,1692034772,13069.910198509991,81.48293754000042,53543.05295568001 2023-08-14,17:39:34.000,226,10975089,15005,0,1692034773,13069.896725890001,81.48293754000042,53543.04596856 2023-08-14,17:39:35.000,226,10975127,14685,0,1692034774,13069.930407439992,81.44064276000427,53543.11583976 2023-08-14,17:39:36.000,226,10975160,14805,0,1692034775,13069.977561610001,81.41244623999955,53543.12282688 2023-08-14,17:39:37.000,226,10975099,14925,0,1692034776,13069.950616369992,81.42654449999827,53543.04596856 2023-08-14,17:39:38.000,226,10975174,14805,0,1692034777,13069.950616369992,81.38424972000212,53543.06692992 2023-08-14,17:39:39.000,226,10975141,14645,0,1692034778,13070.038188400002,81.34900406999805,53543.06692992 2023-08-14,17:39:40.000,226,10975114,14765,0,1692034779,13070.017979470002,81.32785667999997,53543.04596856 2023-08-14,17:39:41.000,226,10975078,14805,0,1692034780,13070.078606260002,81.27146363999782,53543.038981440004 2023-08-14,17:39:42.000,226,10975104,14725,0,1692034781,13070.044924709997,81.32785667999997,53542.99705872 2023-08-14,17:39:43.000,226,10975151,14885,0,1692034782,13070.092078879992,81.27851277000445,53543.004045839996 2023-08-14,17:39:44.000,226,10975144,14685,0,1692034783,13070.105551499997,81.30670929000189,53543.08090416001 2023-08-14,17:39:45.000,226,10975142,14845,0,1692034784,13070.119024120002,81.27146363999782,53542.96212312001 2023-08-14,17:39:46.000,226,10975111,15045,0,1692034785,13070.193123529993,81.2573653799991,53543.004045839996 2023-08-14,17:39:47.000,226,10975097,14805,0,1692034786,13070.145969359997,81.22916886000166,53543.04596856 2023-08-14,17:39:48.000,226,10975128,14725,0,1692034787,13070.105551499997,81.2573653799991,53542.93417464001 2023-08-14,17:39:49.000,226,10975194,14885,0,1692034788,13070.166178289997,81.2221197300023,53542.91321328001 2023-08-14,17:39:50.000,226,10975089,15165,0,1692034789,13070.226805079998,81.22916886000166,53543.03199432001 2023-08-14,17:39:51.000,226,10975142,14925,0,1692034790,13070.226805079998,81.13753017000272,53542.96911024 2023-08-14,17:39:52.000,226,10975105,15205,0,1692034791,13070.193123529993,81.123431910004,53542.892251920006 2023-08-14,17:39:53.000,226,10975143,14965,0,1692034792,13070.300904489988,81.04589148000377,53543.03199432001 2023-08-14,17:39:54.000,226,10975152,14725,0,1692034793,13070.273959249993,81.02474408999842,53542.97609736 2023-08-14,17:39:55.000,226,10975149,14805,0,1692034794,13070.300904489988,81.01769495999906,53542.97609736 2023-08-14,17:39:56.000,226,10975161,14845,0,1692034795,13070.253750319993,80.96130192000419,53542.892251920006 2023-08-14,17:39:57.000,226,10975080,14765,0,1692034796,13070.260486630003,80.91900714000076,53542.86430344001 2023-08-14,17:39:58.000,226,10975104,14805,0,1692034797,13070.253750319993,80.90490888000204,53542.85731632 2023-08-14,17:39:59.000,226,10975124,14685,0,1692034798,13070.260486630003,80.84146671000053,53542.87827768 2023-08-14,17:40:00.000,226,10975138,15125,0,1692034799,13070.280695560003,80.80622106000374,53542.941161760005 2023-08-14,17:40:01.000,226,10975179,14845,0,1692034800,13070.307640799998,80.7639262800003,53542.941161760005 2023-08-14,17:40:02.000,226,10975099,14685,0,1692034801,13070.206596149997,80.71458237000479,53542.87827768 2023-08-14,17:40:03.000,226,10975105,14725,0,1692034802,13070.213332459993,80.64409107000392,53542.9202004 2023-08-14,17:40:04.000,226,10975170,14925,0,1692034803,13070.119024120002,80.58769803000177,53542.93417464001 2023-08-14,17:40:05.000,226,10975078,14965,0,1692034804,13070.092078879992,80.60884541999985,53542.955136 2023-08-14,17:40:06.000,226,10975150,14765,0,1692034805,13069.997770540002,80.5524523799977,53542.82936784 2023-08-14,17:40:07.000,226,10975104,14685,0,1692034806,13070.017979470002,80.53835411999898,53542.82936784 2023-08-14,17:40:08.000,226,10975103,14805,0,1692034807,13069.997770540002,80.49605934000283,53542.8503292 2023-08-14,17:40:09.000,226,10975123,14685,0,1692034808,13070.004506849997,80.42556804000196,53542.89923904 2023-08-14,17:40:10.000,226,10975119,14885,0,1692034809,13069.943880059996,80.36917499999981,53542.87827768 2023-08-14,17:40:11.000,226,10975175,14925,0,1692034810,13069.930407439992,80.3550767400011,53542.88526480001 2023-08-14,17:40:12.000,226,10975181,14845,0,1692034811,13069.883253269996,80.33392935000302,53542.90622616 2023-08-14,17:40:13.000,226,10975103,14845,0,1692034812,13069.856308030001,80.32688022000366,53542.822380720005 2023-08-14,17:40:14.000,226,10975112,14885,0,1692034813,13069.849571719991,80.27753631000087,53542.892251920006 2023-08-14,17:40:15.000,226,10975110,15005,0,1692034814,13069.849571719991,80.26343805000215,53542.8503292 2023-08-14,17:40:16.000,226,10975100,15205,0,1692034815,13069.802417549996,80.21409413999936,53542.80141936 2023-08-14,17:40:17.000,226,10975038,14765,0,1692034816,13069.809153859991,80.1717993600032,53542.780458 2023-08-14,17:40:18.000,226,10975091,14925,0,1692034817,13069.81589017,80.15065196999785,53542.836354959996 2023-08-14,17:40:19.000,226,10975142,14805,0,1692034818,13069.79568124,80.12950457999978,53542.84334208001 2023-08-14,17:40:20.000,226,10975093,14925,0,1692034819,13069.67442766,80.12950457999978,53542.76648376001 2023-08-14,17:40:21.000,226,10975126,14645,0,1692034820,13069.76873599999,80.06606240999827,53542.79443224001 2023-08-14,17:40:22.000,226,10975119,15085,0,1692034821,13069.66769134999,80.04491502000019,53542.724561040006 2023-08-14,17:40:23.000,226,10975103,14765,0,1692034822,13069.660955039995,79.9603254600006,53542.780458 2023-08-14,17:40:24.000,226,10975160,14965,0,1692034823,13069.68790027999,79.95327633000124,53542.836354959996 2023-08-14,17:40:25.000,226,10975074,15005,0,1692034824,13069.681163969995,79.91803068000445,53542.81539360001 2023-08-14,17:40:26.000,226,10975093,14685,0,1692034825,13069.640746109995,79.91098154999781,53542.80141936 2023-08-14,17:40:27.000,226,10975134,14925,0,1692034826,13069.54643776999,79.86868677000166,53542.724561040006 2023-08-14,17:40:28.000,226,10975100,14885,0,1692034827,13069.559910389995,79.80524460000015,53542.73853528 2023-08-14,17:40:29.000,226,10975085,14765,0,1692034828,13069.51275622,79.76999895000336,53542.73154816 2023-08-14,17:40:30.000,226,10975098,14725,0,1692034829,13069.41171157,79.762949820004,53542.668664079996 2023-08-14,17:40:31.000,226,10975162,14885,0,1692034830,13069.438656809994,79.69950765000249,53542.7105868 2023-08-14,17:40:32.000,226,10975058,14845,0,1692034831,13069.38476632999,79.68540939000377,53542.69661256001 2023-08-14,17:40:33.000,226,10975089,14725,0,1692034832,13069.378030019994,79.6501637399997,53542.68263832 2023-08-14,17:40:34.000,226,10975150,14725,0,1692034833,13069.337612159994,79.58672156999819,53542.62674136001 2023-08-14,17:40:35.000,226,10975157,14885,0,1692034834,13069.317403229994,79.55852505000075,53542.66167696 2023-08-14,17:40:36.000,226,10975158,14645,0,1692034835,13069.209622269998,79.56557418000011,53542.62674136001 2023-08-14,17:40:37.000,226,10975047,15205,0,1692034836,13069.202885959989,79.55852505000075,53542.57783152001 2023-08-14,17:40:38.000,226,10975038,14805,0,1692034837,13069.128786549998,79.56557418000011,53542.58481864 2023-08-14,17:40:39.000,226,10975144,15285,0,1692034838,13069.047950829998,79.58672156999819,53542.52193456 2023-08-14,17:40:40.000,226,10975119,15045,0,1692034839,13069.081632379988,79.57967243999883,53542.50796032001 2023-08-14,17:40:41.000,226,10975093,14805,0,1692034840,13069.047950829998,79.54442679000203,53542.56385728 2023-08-14,17:40:42.000,226,10975119,14845,0,1692034841,13069.000796660002,79.58672156999819,53542.59180576 2023-08-14,17:40:43.000,226,10975148,15205,0,1692034842,13068.967115109997,79.57967243999883,53542.535908800004 2023-08-14,17:40:44.000,226,10975103,15005,0,1692034843,13068.879543080002,79.58672156999819,53542.66167696 2023-08-14,17:40:45.000,226,10975128,15085,0,1692034844,13068.791971049992,79.60081983000418,53542.61975424 2023-08-14,17:40:46.000,226,10975081,14965,0,1692034845,13068.818916290002,79.63606548000098,53542.59879288001 2023-08-14,17:40:47.000,226,10975086,14765,0,1692034846,13068.738080570001,79.63606548000098,53542.48001184001 2023-08-14,17:40:48.000,226,10975126,15045,0,1692034847,13068.738080570001,79.67836026000441,53542.58481864 2023-08-14,17:40:49.000,226,10975073,14805,0,1692034848,13068.758289500001,79.67836026000441,53542.59879288001 2023-08-14,17:40:50.000,226,10975069,15125,0,1692034849,13068.724607949996,79.62196722000226,53542.654689840005 2023-08-14,17:40:51.000,226,10975126,14845,0,1692034850,13068.684190089996,79.64311461000034,53542.59180576 2023-08-14,17:40:52.000,226,10975129,14605,0,1692034851,13068.630299609991,79.64311461000034,53542.556870160006 2023-08-14,17:40:53.000,226,10975096,14805,0,1692034852,13068.603354369996,79.65721286999906,53542.5708444 2023-08-14,17:40:54.000,226,10975110,14885,0,1692034853,13068.589881749991,79.72065504000057,53542.54988304001 2023-08-14,17:40:55.000,226,10975115,14685,0,1692034854,13068.603354369996,79.67131112999778,53542.61276712 2023-08-14,17:40:56.000,226,10975112,15045,0,1692034855,13068.583145439996,79.75590069000464,53542.62674136001 2023-08-14,17:40:57.000,226,10975134,14885,0,1692034856,13068.54946388999,79.72065504000057,53542.654689840005 2023-08-14,17:40:58.000,226,10975195,14645,0,1692034857,13068.522518649996,79.70655678000185,53542.6407156 2023-08-14,17:40:59.000,226,10975128,14805,0,1692034858,13068.569672819991,79.69950765000249,53542.62674136001 2023-08-14,17:41:00.000,226,10975173,14925,0,1692034859,13068.50904602999,79.748851559998,53542.6407156 2023-08-14,17:41:01.000,226,10975118,14765,0,1692034860,13068.47536448,79.74180242999864,53542.69661256001 2023-08-14,17:41:02.000,226,10975092,14805,0,1692034861,13068.45515555,79.75590069000464,53542.556870160006 2023-08-14,17:41:03.000,226,10975148,14765,0,1692034862,13068.381056139995,79.762949820004,53542.61276712 2023-08-14,17:41:04.000,226,10975134,15045,0,1692034863,13068.441682929995,79.72770416999992,53542.68962544 2023-08-14,17:41:05.000,226,10975059,15165,0,1692034864,13068.46862816999,79.748851559998,53542.68263832 2023-08-14,17:41:06.000,226,10975144,14805,0,1692034865,13068.441682929995,79.748851559998,53542.69661256001 2023-08-14,17:41:07.000,226,10975132,14765,0,1692034866,13068.42821030999,79.75590069000464,53542.668664079996 2023-08-14,17:41:08.000,226,10975099,14805,0,1692034867,13068.43494662,79.69950765000249,53542.7105868 2023-08-14,17:41:09.000,226,10975118,14685,0,1692034868,13068.461891859995,79.69245852000313,53542.64770272001 2023-08-14,17:41:10.000,226,10975123,14725,0,1692034869,13068.43494662,79.7136059100012,53542.66167696 2023-08-14,17:41:11.000,226,10975115,14725,0,1692034870,13068.49557341,79.69245852000313,53542.703599680004 2023-08-14,17:41:12.000,226,10975130,14685,0,1692034871,13068.47536448,79.63606548000098,53542.62674136001 2023-08-14,17:41:13.000,226,10975185,14765,0,1692034872,13068.48883709999,79.62196722000226,53542.61276712 2023-08-14,17:41:14.000,226,10975075,14885,0,1692034873,13068.53599127,79.54442679000203,53542.6407156 2023-08-14,17:41:15.000,226,10975125,14725,0,1692034874,13068.522518649996,79.5162302700046,53542.62674136001 2023-08-14,17:41:16.000,226,10975101,15125,0,1692034875,13068.47536448,79.56557418000011,53542.605780000005 2023-08-14,17:41:17.000,226,10975124,14805,0,1692034876,13068.461891859995,79.5514759200014,53542.56385728 2023-08-14,17:41:18.000,226,10975118,14885,0,1692034877,13068.47536448,79.49508287999925,53542.54988304001 2023-08-14,17:41:19.000,226,10975098,15165,0,1692034878,13068.47536448,79.47393549000117,53542.5708444 2023-08-14,17:41:20.000,226,10975100,14925,0,1692034879,13068.45515555,79.45278810000309,53542.67565120001 2023-08-14,17:41:21.000,226,10975093,14845,0,1692034880,13068.522518649996,79.43868984000437,53542.61276712 2023-08-14,17:41:22.000,226,10975067,15085,0,1692034881,13068.441682929995,79.43868984000437,53542.62674136001 2023-08-14,17:41:23.000,226,10975098,14925,0,1692034882,13068.482100789995,79.41049331999966,53542.54289592 2023-08-14,17:41:24.000,226,10975090,15285,0,1692034883,13068.44841923999,79.38229680000222,53542.58481864 2023-08-14,17:41:25.000,226,10975111,14885,0,1692034884,13068.482100789995,79.42459157999838,53542.51494744 2023-08-14,17:41:26.000,226,10975135,14845,0,1692034885,13068.46862816999,79.39639506000094,53542.59879288001 2023-08-14,17:41:27.000,226,10975151,14885,0,1692034886,13068.41473769,79.43868984000437,53542.535908800004 2023-08-14,17:41:28.000,226,10975147,15005,0,1692034887,13068.381056139995,79.46688636000181,53542.52193456 2023-08-14,17:41:29.000,226,10975101,14845,0,1692034888,13068.360847209995,79.48098462000053,53542.59180576 2023-08-14,17:41:30.000,226,10975132,15125,0,1692034889,13068.37431983,79.46688636000181,53542.654689840005 2023-08-14,17:41:31.000,226,10975156,14725,0,1692034890,13068.37431983,79.42459157999838,53542.61276712 2023-08-14,17:41:32.000,226,10975095,15045,0,1692034891,13068.34737458999,79.42459157999838,53542.57783152001 2023-08-14,17:41:33.000,226,10975123,14845,0,1692034892,13068.22612100999,79.43164070999774,53542.50097320001 2023-08-14,17:41:34.000,226,10975156,14925,0,1692034893,13068.178966839994,79.38229680000222,53542.52892168001 2023-08-14,17:41:35.000,226,10975082,14645,0,1692034894,13068.172230529999,79.38229680000222,53542.52193456 2023-08-14,17:41:36.000,226,10975138,14845,0,1692034895,13068.172230529999,79.29770724000264,53542.556870160006 2023-08-14,17:41:37.000,226,10975120,14725,0,1692034896,13068.12507635999,79.27655985000456,53542.52892168001 2023-08-14,17:41:38.000,226,10975155,14805,0,1692034897,13068.111603739999,79.24131420000049,53542.50796032001 2023-08-14,17:41:39.000,226,10975182,14685,0,1692034898,13068.050976949999,79.23426507000113,53542.3961664 2023-08-14,17:41:40.000,226,10975124,14685,0,1692034899,13068.010559089998,79.22016681000241,53542.42411488 2023-08-14,17:41:41.000,226,10975132,14405,0,1692034900,13068.010559089998,79.17082289999962,53542.41712776 2023-08-14,17:41:42.000,226,10975086,14845,0,1692034901,13068.017295399994,79.1214789900041,53542.50796032001 2023-08-14,17:41:43.000,226,10975150,14885,0,1692034902,13067.963404919989,79.08623334000004,53542.41712776 2023-08-14,17:41:44.000,226,10975103,14725,0,1692034903,13068.030768019999,79.10033159999875,53542.45905048001 2023-08-14,17:41:45.000,226,10975122,14765,0,1692034904,13068.010559089998,79.07213508000132,53542.556870160006 2023-08-14,17:41:46.000,226,10975108,15045,0,1692034905,13068.024031709989,79.05098769000324,53542.50097320001 2023-08-14,17:41:47.000,226,10975085,14925,0,1692034906,13068.037504329994,79.03688943000452,53542.44507624 2023-08-14,17:41:48.000,226,10975143,14805,0,1692034907,13068.091394809999,79.04393856000388,53542.486998960005 2023-08-14,17:41:49.000,226,10975114,14645,0,1692034908,13068.152021599999,79.08623334000004,53542.41712776 2023-08-14,17:41:50.000,226,10975114,15205,0,1692034909,13068.18570314999,79.07213508000132,53542.486998960005 2023-08-14,17:41:51.000,226,10975175,14805,0,1692034910,13068.22612100999,79.0932824699994,53542.43110200001 2023-08-14,17:41:52.000,226,10975147,14605,0,1692034911,13068.280011489995,79.08623334000004,53542.389179280006 2023-08-14,17:41:53.000,226,10975157,14805,0,1692034912,13068.320429349995,79.13557725000283,53542.38219216001 2023-08-14,17:41:54.000,226,10975113,14925,0,1692034913,13068.43494662,79.1567246400009,53542.48001184001 2023-08-14,17:41:55.000,226,10975204,15285,0,1692034914,13068.48883709999,79.16377377000026,53542.41014064001 2023-08-14,17:41:56.000,226,10975161,14685,0,1692034915,13068.5562002,79.23426507000113,53542.42411488 2023-08-14,17:41:57.000,226,10975138,15005,0,1692034916,13068.61682699,79.26951071999792,53542.34725656 2023-08-14,17:41:58.000,226,10975121,14805,0,1692034917,13068.711135329992,79.2554124599992,53542.41712776 2023-08-14,17:41:59.000,226,10975122,14685,0,1692034918,13068.805443669997,79.29770724000264,53542.41712776 2023-08-14,17:42:00.000,226,10975162,14885,0,1692034919,13068.852597839992,79.304756370002,53542.40315352 2023-08-14,17:42:01.000,226,10975092,14885,0,1692034920,13069.041214520003,79.32590376000007,53542.42411488 2023-08-14,17:42:02.000,226,10975114,15165,0,1692034921,13069.108577619998,79.31180550000136,53542.42411488 2023-08-14,17:42:03.000,226,10975137,14885,0,1692034922,13069.155731789993,79.38229680000222,53542.3262952 2023-08-14,17:42:04.000,226,10975133,14965,0,1692034923,13069.229831199998,79.35410028000479,53542.33328232001 2023-08-14,17:42:05.000,226,10975122,14925,0,1692034924,13069.276985369994,79.35410028000479,53542.40315352 2023-08-14,17:42:06.000,226,10975100,14725,0,1692034925,13069.398238949994,79.32590376000007,53542.41014064001 2023-08-14,17:42:07.000,226,10975128,15045,0,1692034926,13069.418447879994,79.31180550000136,53542.42411488 2023-08-14,17:42:08.000,226,10975086,15205,0,1692034927,13069.458865739995,79.304756370002,53542.3961664 2023-08-14,17:42:09.000,226,10975105,14845,0,1692034928,13069.49254729,79.22721594000177,53542.3262952 2023-08-14,17:42:10.000,226,10975114,14685,0,1692034929,13069.62727348999,79.21311768000305,53542.38219216001 2023-08-14,17:42:11.000,226,10975075,14685,0,1692034930,13069.70810920999,79.14262638000218,53542.319308080005 2023-08-14,17:42:12.000,226,10975166,14765,0,1692034931,13069.761999689996,79.1214789900041,53542.26341112001 2023-08-14,17:42:13.000,226,10975123,14845,0,1692034932,13069.788944929991,79.07213508000132,53542.33328232001 2023-08-14,17:42:14.000,226,10975134,14925,0,1692034933,13069.741790759996,79.01574203999917,53542.27738536 2023-08-14,17:42:15.000,226,10975069,14845,0,1692034934,13069.76873599999,78.96639813000365,53542.27738536 2023-08-14,17:42:16.000,226,10975069,14925,0,1692034935,13069.876516960001,78.91705422000086,53542.35424368 2023-08-14,17:42:17.000,226,10975087,14805,0,1692034936,13069.889989579991,78.87475944000471,53542.29834672 2023-08-14,17:42:18.000,226,10975084,14845,0,1692034937,13069.950616369992,78.83951379000064,53542.389179280006 2023-08-14,17:42:19.000,226,10975124,14885,0,1692034938,13069.991034229992,78.8113172700032,53542.34725656 2023-08-14,17:42:20.000,226,10975174,15085,0,1692034939,13070.017979470002,78.79721901000448,53542.3262952 2023-08-14,17:42:21.000,226,10975118,15005,0,1692034940,13069.970825299992,78.74082597000233,53542.200527040004 2023-08-14,17:42:22.000,226,10975109,14925,0,1692034941,13070.065133639997,78.71967858000426,53542.23546264 2023-08-14,17:42:23.000,226,10975087,15005,0,1692034942,13070.092078879992,78.69148205999954,53542.3262952 2023-08-14,17:42:24.000,226,10975157,14685,0,1692034943,13070.172914599993,78.61394162999932,53542.35424368 2023-08-14,17:42:25.000,226,10975149,14885,0,1692034944,13070.186387219997,78.64213815000403,53542.29834672 2023-08-14,17:42:26.000,226,10975123,14725,0,1692034945,13070.267222939998,78.58574511000188,53542.3262952 2023-08-14,17:42:27.000,226,10975061,15245,0,1692034946,13070.361531279988,78.57869598000252,53542.389179280006 2023-08-14,17:42:28.000,226,10975096,14685,0,1692034947,13070.422158069989,78.57869598000252,53542.36123080001 2023-08-14,17:42:29.000,226,10975113,14685,0,1692034948,13070.469312239999,78.58574511000188,53542.389179280006 2023-08-14,17:42:30.000,226,10975121,15045,0,1692034949,13070.462575929989,78.60689249999996,53542.29135960001 2023-08-14,17:42:31.000,226,10975167,14845,0,1692034950,13070.556884269994,78.60689249999996,53542.34725656 2023-08-14,17:42:32.000,226,10975134,14445,0,1692034951,13070.64445629999,78.55754859000444,53542.36123080001 2023-08-14,17:42:33.000,226,10975162,14805,0,1692034952,13070.80612773999,78.55049945999781,53542.42411488 2023-08-14,17:42:34.000,226,10975122,14645,0,1692034953,13070.92738131999,78.53640119999909,53542.40315352 2023-08-14,17:42:35.000,226,10975103,14965,0,1692034954,13071.041898589996,78.55754859000444,53542.42411488 2023-08-14,17:42:36.000,226,10975147,14925,0,1692034955,13071.062107519996,78.59279424000124,53542.38219216001 2023-08-14,17:42:37.000,226,10975081,14605,0,1692034956,13071.237251580002,78.54345032999845,53542.44507624 2023-08-14,17:42:38.000,226,10975150,15205,0,1692034957,13071.392186709993,78.55049945999781,53542.51494744 2023-08-14,17:42:39.000,226,10975147,14845,0,1692034958,13071.526912909998,78.52230294000037,53542.57783152001 2023-08-14,17:42:40.000,226,10975113,14885,0,1692034959,13071.621221249989,78.57164685000316,53542.556870160006 2023-08-14,17:42:41.000,226,10975127,14765,0,1692034960,13071.87046472,78.5998433700006,53542.66167696 2023-08-14,17:42:42.000,226,10975116,14885,0,1692034961,13071.97150937,78.61394162999932,53542.69661256001 2023-08-14,17:42:43.000,226,10975122,14885,0,1692034962,13072.13318081,78.67033467000147,53542.668664079996 2023-08-14,17:42:44.000,226,10975123,14845,0,1692034963,13072.240961769996,78.73377684000297,53542.66167696 2023-08-14,17:42:45.000,226,10975142,14965,0,1692034964,13072.375687970001,78.71967858000426,53542.7105868 2023-08-14,17:42:46.000,226,10975141,14845,0,1692034965,13072.483468929997,78.75492423000105,53542.61975424 2023-08-14,17:42:47.000,226,10975143,14845,0,1692034966,13072.645140369998,78.85361204999936,53542.76648376001 2023-08-14,17:42:48.000,226,10975104,15045,0,1692034967,13072.678821920003,78.87475944000471,53542.69661256001 2023-08-14,17:42:49.000,226,10975150,14805,0,1692034968,13072.988692179999,78.9452507399983,53542.92718752 2023-08-14,17:42:50.000,226,10975149,14845,0,1692034969,13073.04258265999,78.98049639000237,53542.96212312001 2023-08-14,17:42:51.000,226,10975121,14525,0,1692034970,13073.08973683,79.0932824699994,53542.89923904 2023-08-14,17:42:52.000,226,10975131,14725,0,1692034971,13073.16383623999,79.1567246400009,53542.90622616 2023-08-14,17:42:53.000,226,10975071,14685,0,1692034972,13073.298562439995,79.18492115999834,53542.96911024 2023-08-14,17:42:54.000,226,10975127,15005,0,1692034973,13073.419816019996,79.2554124599992,53543.07391704 2023-08-14,17:42:55.000,226,10975139,14765,0,1692034974,13073.426552329991,79.24836332999985,53543.15077536001 2023-08-14,17:42:56.000,226,10975119,14645,0,1692034975,13073.440024949996,79.32590376000007,53543.18571096 2023-08-14,17:42:57.000,226,10975115,15165,0,1692034976,13073.547805909991,79.28360898000392,53543.304492 2023-08-14,17:42:58.000,226,10975120,15125,0,1692034977,13073.568014839992,79.3681985400035,53543.36737608001 2023-08-14,17:42:59.000,226,10975078,14845,0,1692034978,13073.615169010001,79.35410028000479,53543.395324560006 2023-08-14,17:43:00.000,226,10975099,14845,0,1692034979,13073.574751150001,79.37524767000286,53543.374363200004 2023-08-14,17:43:01.000,226,10975157,14885,0,1692034980,13073.574751150001,79.37524767000286,53543.339427599996 2023-08-14,17:43:02.000,226,10975093,15045,0,1692034981,13073.466970189991,79.4034441900003,53543.33244048 2023-08-14,17:43:03.000,226,10975151,14965,0,1692034982,13073.527596979991,79.38934593000158,53543.38833744001 2023-08-14,17:43:04.000,226,10975114,14845,0,1692034983,13073.534333290001,79.38229680000222,53543.43724728001 2023-08-14,17:43:05.000,226,10975112,14845,0,1692034984,13073.45349757,79.42459157999838,53543.46519576001 2023-08-14,17:43:06.000,226,10975118,14885,0,1692034985,13073.40634339999,79.4034441900003,53543.45820864 2023-08-14,17:43:07.000,226,10975070,14805,0,1692034986,13073.4737065,79.37524767000286,53543.50013136 2023-08-14,17:43:08.000,226,10975138,14765,0,1692034987,13073.43328864,79.41049331999966,53543.45122152 2023-08-14,17:43:09.000,226,10975068,14805,0,1692034988,13073.39287078,79.4034441900003,53543.50013136 2023-08-14,17:43:10.000,226,10975134,14725,0,1692034989,13073.35245292,79.31885463000071,53543.50013136 2023-08-14,17:43:11.000,226,10975086,14885,0,1692034990,13073.39287078,79.31180550000136,53543.63288664001 2023-08-14,17:43:12.000,226,10975131,14885,0,1692034991,13073.35245292,79.31180550000136,53543.59096392 2023-08-14,17:43:13.000,226,10975147,14685,0,1692034992,13073.40634339999,79.29770724000264,53543.59795104 2023-08-14,17:43:14.000,226,10975107,14925,0,1692034993,13073.446761259991,79.304756370002,53543.64686088 2023-08-14,17:43:15.000,226,10975115,15165,0,1692034994,13073.38613446999,79.29065811000328,53543.660835120005 2023-08-14,17:43:16.000,226,10975094,14645,0,1692034995,13073.45349757,79.2554124599992,53543.62589952 2023-08-14,17:43:17.000,226,10975089,15085,0,1692034996,13073.487179119991,79.29065811000328,53543.71673208 2023-08-14,17:43:18.000,226,10975155,15045,0,1692034997,13073.493915430001,79.28360898000392,53543.6887836 2023-08-14,17:43:19.000,226,10975088,14885,0,1692034998,13073.446761259991,79.28360898000392,53543.66782224 2023-08-14,17:43:20.000,226,10975111,14805,0,1692034999,13073.487179119991,79.27655985000456,53543.64686088 2023-08-14,17:43:21.000,226,10975103,14965,0,1692035000,13073.527596979991,79.29065811000328,53543.68179648001 2023-08-14,17:43:22.000,226,10975148,14845,0,1692035001,13073.561278529996,79.28360898000392,53543.75166768001 2023-08-14,17:43:23.000,226,10975084,14885,0,1692035002,13073.655586870002,79.31180550000136,53543.779616160005 2023-08-14,17:43:24.000,226,10975122,14925,0,1692035003,13073.642114249997,79.304756370002,53543.74468056 2023-08-14,17:43:25.000,226,10975112,14805,0,1692035004,13073.702741039997,79.35410028000479,53543.779616160005 2023-08-14,17:43:26.000,226,10975088,14925,0,1692035005,13073.648850559992,79.36114941000415,53543.72371920001 2023-08-14,17:43:27.000,226,10975143,14765,0,1692035006,13073.682532109997,79.35410028000479,53543.660835120005 2023-08-14,17:43:28.000,226,10975106,14565,0,1692035007,13073.776840450002,79.35410028000479,53543.71673208 2023-08-14,17:43:29.000,226,10975130,14685,0,1692035008,13073.803785689997,79.41049331999966,53543.76564192 2023-08-14,17:43:30.000,226,10975140,14925,0,1692035009,13073.783576759997,79.46688636000181,53543.82153888001 2023-08-14,17:43:31.000,226,10975127,14885,0,1692035010,13073.864412479998,79.44573897000373,53543.78660328 2023-08-14,17:43:32.000,226,10975112,14605,0,1692035011,13073.884621409998,79.48803374999989,53543.7935904 2023-08-14,17:43:33.000,226,10975119,14765,0,1692035012,13073.891357719993,79.45983723000245,53543.7586548 2023-08-14,17:43:34.000,226,10975153,15045,0,1692035013,13073.985666059998,79.45983723000245,53543.77262904001 2023-08-14,17:43:35.000,226,10975167,14765,0,1692035014,13074.039556539989,79.47393549000117,53543.779616160005 2023-08-14,17:43:36.000,226,10975145,14605,0,1692035015,13074.093447019994,79.45278810000309,53543.83551312 2023-08-14,17:43:37.000,226,10975083,14885,0,1692035016,13074.066501779998,79.41754244999902,53543.77262904001 2023-08-14,17:43:38.000,226,10975108,14885,0,1692035017,13074.140601189989,79.4034441900003,53543.842500239996 2023-08-14,17:43:39.000,226,10975129,15045,0,1692035018,13074.194491669994,79.38229680000222,53543.85647448 2023-08-14,17:43:40.000,226,10975185,14525,0,1692035019,13074.20122797999,79.38934593000158,53543.89141008001 2023-08-14,17:43:41.000,226,10975097,15005,0,1692035020,13074.24164583999,79.34000201999879,53543.898397200006 2023-08-14,17:43:42.000,226,10975121,14445,0,1692035021,13074.228173219999,79.31885463000071,53543.80057752001 2023-08-14,17:43:43.000,226,10975073,14965,0,1692035022,13074.28206369999,79.29065811000328,53543.8634616 2023-08-14,17:43:44.000,226,10975086,14765,0,1692035023,13074.356163109995,79.27655985000456,53543.88442296 2023-08-14,17:43:45.000,226,10975128,15085,0,1692035024,13074.38984466,79.29065811000328,53543.88442296 2023-08-14,17:43:46.000,226,10975107,14885,0,1692035025,13074.36289941999,79.31885463000071,53543.88442296 2023-08-14,17:43:47.000,226,10975060,14525,0,1692035026,13074.32921787,79.35410028000479,53543.87044872001 2023-08-14,17:43:48.000,226,10975050,14605,0,1692035027,13074.40331727999,79.4034441900003,53543.92634568 2023-08-14,17:43:49.000,226,10975096,14845,0,1692035028,13074.38984466,79.45278810000309,53543.98922976001 2023-08-14,17:43:50.000,226,10975130,15205,0,1692035029,13074.376372039995,79.5021320099986,53543.97525552 2023-08-14,17:43:51.000,226,10975149,15125,0,1692035030,13074.32248155999,79.56557418000011,53543.98922976001 2023-08-14,17:43:52.000,226,10975069,14485,0,1692035031,13074.255118459994,79.64311461000034,53544.003204 2023-08-14,17:43:53.000,226,10975131,15005,0,1692035032,13074.24164583999,79.69950765000249,53544.01717824001 2023-08-14,17:43:54.000,226,10975082,14885,0,1692035033,13074.28206369999,79.75590069000464,53544.12897216 2023-08-14,17:43:55.000,226,10975138,14765,0,1692035034,13074.228173219999,79.79819547000079,53544.12198504 2023-08-14,17:43:56.000,226,10975180,15205,0,1692035035,13074.133864879994,79.93212894000317,53544.177881999996 2023-08-14,17:43:57.000,226,10975112,14525,0,1692035036,13074.120392259989,79.97442371999932,53544.17089488 2023-08-14,17:43:58.000,226,10975120,14925,0,1692035037,13074.079974399989,80.03081676000147,53544.14993352 2023-08-14,17:43:59.000,226,10975157,14685,0,1692035038,13073.958720819988,80.11540632000106,53544.08704944001 2023-08-14,17:44:00.000,226,10975175,14485,0,1692035039,13073.978929749988,80.1436028399985,53544.19884336 2023-08-14,17:44:01.000,226,10975098,14525,0,1692035040,13073.958720819988,80.21409413999936,53544.27570168001 2023-08-14,17:44:02.000,226,10975152,14645,0,1692035041,13073.911566649993,80.22819239999808,53544.32461152001 2023-08-14,17:44:03.000,226,10975113,14925,0,1692035042,13073.817258310002,80.26343805000215,53544.3176244 2023-08-14,17:44:04.000,226,10975102,14685,0,1692035043,13073.776840450002,80.29868369999895,53544.450379680005 2023-08-14,17:44:05.000,226,10975158,14805,0,1692035044,13073.763367829997,80.25638892000279,53544.47832816 2023-08-14,17:44:06.000,226,10975211,14805,0,1692035045,13073.648850559992,80.26343805000215,53544.331598640005 2023-08-14,17:44:07.000,226,10975108,14805,0,1692035046,13073.635377940001,80.27753631000087,53544.46435392 2023-08-14,17:44:08.000,226,10975156,14885,0,1692035047,13073.615169010001,80.29163456999959,53544.41544408 2023-08-14,17:44:09.000,226,10975105,14525,0,1692035048,13073.635377940001,80.23524153000471,53544.48531528 2023-08-14,17:44:10.000,226,10975140,14685,0,1692035049,13073.628641629992,80.22819239999808,53544.50627664 2023-08-14,17:44:11.000,226,10975164,14685,0,1692035050,13073.574751150001,80.23524153000471,53544.47134104001 2023-08-14,17:44:12.000,226,10975103,15005,0,1692035051,13073.45349757,80.22114326999872,53544.49230240001 2023-08-14,17:44:13.000,226,10975166,14765,0,1692035052,13073.34571660999,80.22114326999872,53544.39448272001 2023-08-14,17:44:14.000,226,10975121,15045,0,1692035053,13073.258144579995,80.17884849000257,53544.42243120001 2023-08-14,17:44:15.000,226,10975104,14725,0,1692035054,13073.258144579995,80.18589762000192,53544.40845696 2023-08-14,17:44:16.000,226,10975097,14845,0,1692035055,13073.15036362,80.20704501,53544.50627664 2023-08-14,17:44:17.000,226,10975103,14925,0,1692035056,13073.056055279994,80.22114326999872,53544.450379680005 2023-08-14,17:44:18.000,226,10975167,14765,0,1692035057,13072.955010629994,80.1717993600032,53544.42941832 2023-08-14,17:44:19.000,226,10975175,14645,0,1692035058,13072.901120149989,80.16475023000385,53544.44339256001 2023-08-14,17:44:20.000,226,10975134,14765,0,1692035059,13072.759657639988,80.1717993600032,53544.42243120001 2023-08-14,17:44:21.000,226,10975095,15085,0,1692035060,13072.571040959992,80.20704501,53544.26172744 2023-08-14,17:44:22.000,226,10975127,14965,0,1692035061,13072.456523690002,80.20704501,53544.27570168001 2023-08-14,17:44:23.000,226,10975098,14645,0,1692035062,13072.402633209997,80.19999588000064,53544.36653424 2023-08-14,17:44:24.000,226,10975161,14845,0,1692035063,13072.267907009991,80.15065196999785,53544.380508480004 2023-08-14,17:44:25.000,226,10975152,14645,0,1692035064,13072.059081399995,80.19999588000064,53544.33858576 2023-08-14,17:44:26.000,226,10975110,14765,0,1692035065,13071.97150937,80.20704501,53544.29666304 2023-08-14,17:44:27.000,226,10975142,14645,0,1692035066,13071.877201029994,80.18589762000192,53544.28967592 2023-08-14,17:44:28.000,226,10975144,14725,0,1692035067,13071.749211139999,80.17884849000257,53544.3176244 2023-08-14,17:44:29.000,226,10975069,14965,0,1692035068,13071.580803389988,80.16475023000385,53544.19884336 2023-08-14,17:44:30.000,226,10975154,14885,0,1692035069,13071.439340880002,80.10130806000234,53544.177881999996 2023-08-14,17:44:31.000,226,10975147,14725,0,1692035070,13071.412395639993,80.06606240999827,53544.212817600004 2023-08-14,17:44:32.000,226,10975138,15045,0,1692035071,13071.324823609997,79.98147284999868,53544.114997920005 2023-08-14,17:44:33.000,226,10975099,15245,0,1692035072,13071.264196819997,79.93212894000317,53544.114997920005 2023-08-14,17:44:34.000,226,10975091,14925,0,1692035073,13071.217042650002,79.85458851000294,53544.0730752 2023-08-14,17:44:35.000,226,10975091,14645,0,1692035074,13071.129470619991,79.76999895000336,53544.03115248 2023-08-14,17:44:36.000,226,10975153,14965,0,1692035075,13071.062107519996,79.68540939000377,53543.98224264 2023-08-14,17:44:37.000,226,10975108,14845,0,1692035076,13070.981271799996,79.63606548000098,53543.84948736001 2023-08-14,17:44:38.000,226,10975141,14885,0,1692035077,13070.920645009995,79.55852505000075,53543.84948736001 2023-08-14,17:44:39.000,226,10975089,14485,0,1692035078,13070.961062869996,79.45983723000245,53543.9333328 2023-08-14,17:44:40.000,226,10975151,14885,0,1692035079,13070.920645009995,79.4034441900003,53543.88442296 2023-08-14,17:44:41.000,226,10975184,14925,0,1692035080,13070.9139087,79.34705114999815,53543.80756464 2023-08-14,17:44:42.000,226,10975150,14925,0,1692035081,13070.82633666999,79.304756370002,53543.81455176 2023-08-14,17:44:43.000,226,10975115,14525,0,1692035082,13070.78591880999,79.27655985000456,53543.71673208 2023-08-14,17:44:44.000,226,10975145,15045,0,1692035083,13070.7118194,79.26246158999857,53543.72371920001 2023-08-14,17:44:45.000,226,10975135,15125,0,1692035084,13070.73202833,79.24836332999985,53543.68179648001 2023-08-14,17:44:46.000,226,10975110,14805,0,1692035085,13070.68487415999,79.28360898000392,53543.69577072 2023-08-14,17:44:47.000,226,10975166,14805,0,1692035086,13070.678137849995,79.31885463000071,53543.709744960004 2023-08-14,17:44:48.000,226,10975135,15285,0,1692035087,13070.590565819999,79.36114941000415,53543.64686088 2023-08-14,17:44:49.000,226,10975100,14925,0,1692035088,13070.570356889999,79.44573897000373,53543.63987376 2023-08-14,17:44:50.000,226,10975116,14885,0,1692035089,13070.570356889999,79.45278810000309,53543.71673208 2023-08-14,17:44:51.000,226,10975135,14845,0,1692035090,13070.529939029999,79.49508287999925,53543.63987376 2023-08-14,17:44:52.000,226,10975191,14805,0,1692035091,13070.442366999989,79.5514759200014,53543.52807984 2023-08-14,17:44:53.000,226,10975128,15125,0,1692035092,13070.273959249993,79.66426199999842,53543.55602832001 2023-08-14,17:44:54.000,226,10975155,14925,0,1692035093,13070.226805079998,79.72065504000057,53543.52109272 2023-08-14,17:44:55.000,226,10975108,14685,0,1692035094,13070.233541389993,79.75590069000464,53543.60493816001 2023-08-14,17:44:56.000,226,10975130,14805,0,1692035095,13070.145969359997,79.84049025000422,53543.53506696001 2023-08-14,17:44:57.000,226,10975103,15005,0,1692035096,13070.139233050002,79.88278503000038,53543.51410560001 2023-08-14,17:44:58.000,226,10975121,14845,0,1692035097,13070.078606260002,79.93917807000253,53543.52807984 2023-08-14,17:44:59.000,226,10975129,14925,0,1692035098,13070.058397330002,79.9603254600006,53543.493144240005 2023-08-14,17:45:00.000,226,10975111,14925,0,1692035099,13069.943880059996,79.97442371999932,53543.45820864 2023-08-14,17:45:01.000,226,10975128,14845,0,1692035100,13069.923671129996,79.91803068000445,53543.46519576001 2023-08-14,17:45:02.000,226,10975156,14885,0,1692035101,13069.856308030001,79.99557111000468,53543.28353064 2023-08-14,17:45:03.000,226,10975122,15085,0,1692035102,13069.81589017,79.92507981000381,53543.26955640001 2023-08-14,17:45:04.000,226,10975139,14965,0,1692035103,13069.809153859991,79.93917807000253,53543.35340184 2023-08-14,17:45:05.000,226,10975103,14925,0,1692035104,13069.81589017,79.87573590000102,53543.35340184 2023-08-14,17:45:06.000,226,10975158,14885,0,1692035105,13069.721581829996,79.84049025000422,53543.29750488001 2023-08-14,17:45:07.000,226,10975136,14845,0,1692035106,13069.70810920999,79.72770416999992,53543.22064656001 2023-08-14,17:45:08.000,226,10975158,14565,0,1692035107,13069.65421873,79.69245852000313,53543.108852640005 2023-08-14,17:45:09.000,226,10975106,14725,0,1692035108,13069.640746109995,79.6501637399997,53543.12981400001 2023-08-14,17:45:10.000,226,10975138,14885,0,1692035109,13069.60706455999,79.5514759200014,53543.059942800006 2023-08-14,17:45:11.000,226,10975105,14845,0,1692035110,13069.580119319995,79.50918113999796,53543.08090416001 2023-08-14,17:45:12.000,226,10975138,14925,0,1692035111,13069.58685562999,79.37524767000286,53542.941161760005 2023-08-14,17:45:13.000,226,10975137,14885,0,1692035112,13069.620537179995,79.31180550000136,53542.92718752 2023-08-14,17:45:14.000,226,10975111,14765,0,1692035113,13069.741790759996,79.20606855000369,53543.059942800006 2023-08-14,17:45:15.000,226,10975106,15205,0,1692035114,13069.72831813999,79.0932824699994,53543.05295568001 2023-08-14,17:45:16.000,226,10975096,14885,0,1692035115,13069.761999689996,79.06508595000196,53542.92718752 2023-08-14,17:45:17.000,226,10975083,14805,0,1692035116,13069.75526338,78.98049639000237,53542.87827768 2023-08-14,17:45:18.000,226,10975141,15045,0,1692035117,13069.81589017,78.92410335000022,53542.78744512 2023-08-14,17:45:19.000,226,10975120,14685,0,1692035118,13069.876516960001,78.85361204999936,53542.86430344001 2023-08-14,17:45:20.000,226,10975094,14965,0,1692035119,13069.977561610001,78.81836640000256,53542.90622616 2023-08-14,17:45:21.000,226,10975090,14965,0,1692035120,13070.038188400002,78.76197336000041,53542.88526480001 2023-08-14,17:45:22.000,226,10975099,14805,0,1692035121,13070.065133639997,78.77607161999913,53542.80141936 2023-08-14,17:45:23.000,226,10975145,15045,0,1692035122,13070.125760429997,78.75492423000105,53542.80840648 2023-08-14,17:45:24.000,226,10975119,15165,0,1692035123,13070.125760429997,78.80426814000384,53542.780458 2023-08-14,17:45:25.000,226,10975106,14725,0,1692035124,13070.132496739992,78.83246466000128,53542.80840648 2023-08-14,17:45:26.000,226,10975131,15285,0,1692035125,13070.112287809992,78.88180857000407,53542.64770272001 2023-08-14,17:45:27.000,226,10975133,15045,0,1692035126,13070.145969359997,78.9593490000043,53542.780458 2023-08-14,17:45:28.000,226,10975173,14845,0,1692035127,13070.159441980002,78.97344726000301,53542.82936784 2023-08-14,17:45:29.000,226,10975143,14925,0,1692035128,13070.159441980002,79.04393856000388,53542.86430344001 2023-08-14,17:45:30.000,226,10975109,14845,0,1692035129,13070.098815190002,79.0932824699994,53542.8503292 2023-08-14,17:45:31.000,226,10975051,14725,0,1692035130,13070.071869949992,79.16377377000026,53542.82936784 2023-08-14,17:45:32.000,226,10975113,15085,0,1692035131,13069.957352680001,79.21311768000305,53542.7105868 2023-08-14,17:45:33.000,226,10975137,14965,0,1692035132,13069.964088989997,79.23426507000113,53542.74552240001 2023-08-14,17:45:34.000,226,10975109,15365,0,1692035133,13069.923671129996,79.22721594000177,53542.773470880005 2023-08-14,17:45:35.000,226,10975144,14965,0,1692035134,13069.896725890001,79.24836332999985,53542.73154816 2023-08-14,17:45:36.000,226,10975121,14885,0,1692035135,13069.829362789991,79.28360898000392,53542.64770272001 2023-08-14,17:45:37.000,226,10975109,14725,0,1692035136,13069.889989579991,79.26246158999857,53542.68962544 2023-08-14,17:45:38.000,226,10975139,14805,0,1692035137,13069.869780649991,79.29770724000264,53542.7105868 2023-08-14,17:45:39.000,226,10975134,14845,0,1692035138,13069.889989579991,79.26951071999792,53542.703599680004 2023-08-14,17:45:40.000,226,10975102,14765,0,1692035139,13069.809153859991,79.29770724000264,53542.54988304001 2023-08-14,17:45:41.000,226,10975166,14725,0,1692035140,13069.863044339996,79.24836332999985,53542.54988304001 2023-08-14,17:45:42.000,226,10975128,14805,0,1692035141,13069.883253269996,79.29065811000328,53542.51494744 2023-08-14,17:45:43.000,226,10975132,15125,0,1692035142,13069.856308030001,79.23426507000113,53542.486998960005 2023-08-14,17:45:44.000,226,10975207,14925,0,1692035143,13069.950616369992,79.1567246400009,53542.54988304001 2023-08-14,17:45:45.000,226,10975114,14845,0,1692035144,13070.071869949992,79.14262638000218,53542.59180576 2023-08-14,17:45:46.000,226,10975145,14885,0,1692035145,13070.078606260002,79.16377377000026,53542.51494744 2023-08-14,17:45:47.000,226,10975098,15045,0,1692035146,13070.017979470002,79.07918421000068,53542.45905048001 2023-08-14,17:45:48.000,226,10975142,15085,0,1692035147,13070.092078879992,79.08623334000004,53542.48001184001 2023-08-14,17:45:49.000,226,10975115,14805,0,1692035148,13070.159441980002,79.02984029999789,53542.50796032001 2023-08-14,17:45:50.000,226,10975138,14805,0,1692035149,13070.166178289997,78.97344726000301,53542.42411488 2023-08-14,17:45:51.000,226,10975173,15245,0,1692035150,13070.159441980002,78.93115247999958,53542.3262952 2023-08-14,17:45:52.000,226,10975121,15085,0,1692035151,13070.098815190002,78.91705422000086,53542.28437248 2023-08-14,17:45:53.000,226,10975141,15045,0,1692035152,13070.145969359997,78.84656292,53542.28437248 2023-08-14,17:45:54.000,226,10975104,14965,0,1692035153,13070.186387219997,78.79016987999785,53542.34725656 2023-08-14,17:45:55.000,226,10975076,14765,0,1692035154,13070.132496739992,78.74787510000169,53542.319308080005 2023-08-14,17:45:56.000,226,10975173,14685,0,1692035155,13070.092078879992,78.70558031999826,53542.17956568 2023-08-14,17:45:57.000,226,10975139,14685,0,1692035156,13070.065133639997,78.64918728000339,53542.28437248 2023-08-14,17:45:58.000,226,10975132,14765,0,1692035157,13070.011243159992,78.57869598000252,53542.28437248 2023-08-14,17:45:59.000,226,10975109,14685,0,1692035158,13070.031452089992,78.54345032999845,53542.21450128001 2023-08-14,17:46:00.000,226,10975093,14525,0,1692035159,13069.964088989997,78.5011555500023,53542.23546264 2023-08-14,17:46:01.000,226,10975139,14685,0,1692035160,13069.991034229992,78.40246773000399,53542.256424 2023-08-14,17:46:02.000,226,10975162,15125,0,1692035161,13069.984297919997,78.40951686000335,53542.3262952 2023-08-14,17:46:03.000,226,10975175,14845,0,1692035162,13069.943880059996,78.36722207999992,53542.27738536 2023-08-14,17:46:04.000,226,10975138,14525,0,1692035163,13069.842835409996,78.33197643000312,53542.17956568 2023-08-14,17:46:05.000,226,10975075,14885,0,1692035164,13069.863044339996,78.2896816499997,53542.200527040004 2023-08-14,17:46:06.000,226,10975149,15045,0,1692035165,13069.802417549996,78.21919034999883,53542.08873312 2023-08-14,17:46:07.000,226,10975117,14845,0,1692035166,13069.79568124,78.21214121999947,53542.09572024001 2023-08-14,17:46:08.000,226,10975137,15125,0,1692035167,13069.8360991,78.12050253000052,53542.1166816 2023-08-14,17:46:09.000,226,10975128,14525,0,1692035168,13069.822626479996,78.11345340000116,53542.081746 2023-08-14,17:46:10.000,226,10975094,14765,0,1692035169,13069.81589017,78.06410948999837,53542.06078464 2023-08-14,17:46:11.000,226,10975115,14645,0,1692035170,13069.896725890001,78.0429621000003,53542.07475888001 2023-08-14,17:46:12.000,226,10975141,14925,0,1692035171,13069.883253269996,78.06410948999837,53541.983926320005 2023-08-14,17:46:13.000,226,10975167,14885,0,1692035172,13069.876516960001,78.00066732000414,53542.01886192 2023-08-14,17:46:14.000,226,10975153,14565,0,1692035173,13069.916934820001,78.00066732000414,53542.06777176 2023-08-14,17:46:15.000,226,10975134,15085,0,1692035174,13069.991034229992,77.97247079999943,53542.13065584 2023-08-14,17:46:16.000,226,10975151,14845,0,1692035175,13070.058397330002,77.98656905999815,53542.14463008001 2023-08-14,17:46:17.000,226,10975099,14565,0,1692035176,13070.105551499997,77.95837254000071,53542.200527040004 2023-08-14,17:46:18.000,226,10975103,14685,0,1692035177,13070.105551499997,77.96542167000007,53542.102707360005 2023-08-14,17:46:19.000,226,10975122,14685,0,1692035178,13070.159441980002,77.97951992999879,53542.08873312 2023-08-14,17:46:20.000,226,10975068,14885,0,1692035179,13070.112287809992,77.95132341000135,53542.102707360005 2023-08-14,17:46:21.000,226,10975118,14845,0,1692035180,13070.125760429997,77.94427428000199,53542.102707360005 2023-08-14,17:46:22.000,226,10975058,14885,0,1692035181,13070.092078879992,77.97247079999943,53542.01886192 2023-08-14,17:46:23.000,226,10975058,14765,0,1692035182,13070.065133639997,77.97951992999879,53542.053797520006 2023-08-14,17:46:24.000,226,10975124,14845,0,1692035183,13070.145969359997,77.95132341000135,53542.12366872001 2023-08-14,17:46:25.000,226,10975120,14925,0,1692035184,13070.112287809992,77.99361819000478,53542.16559144001 2023-08-14,17:46:26.000,226,10975152,14605,0,1692035185,13070.044924709997,78.0077164500035,53542.07475888001 2023-08-14,17:46:27.000,226,10975122,15165,0,1692035186,13069.997770540002,78.03591297000094,53542.08873312 2023-08-14,17:46:28.000,226,10975143,14605,0,1692035187,13069.970825299992,78.01476558000286,53542.102707360005 2023-08-14,17:46:29.000,226,10975077,14685,0,1692035188,13069.937143750001,78.01476558000286,53542.09572024001 2023-08-14,17:46:30.000,226,10975076,14685,0,1692035189,13069.8360991,78.0429621000003,53542.02584904001 2023-08-14,17:46:31.000,226,10975127,14645,0,1692035190,13069.76873599999,77.98656905999815,53542.07475888001 2023-08-14,17:46:32.000,226,10975123,14685,0,1692035191,13069.660955039995,77.98656905999815,53541.97693920001 2023-08-14,17:46:33.000,226,10975142,14565,0,1692035192,13069.681163969995,77.95837254000071,53542.032836160004 2023-08-14,17:46:34.000,226,10975087,14605,0,1692035193,13069.62727348999,77.94427428000199,53541.96296496 2023-08-14,17:46:35.000,226,10975133,14605,0,1692035194,13069.620537179995,77.8949303699992,53541.96296496 2023-08-14,17:46:36.000,226,10975098,14885,0,1692035195,13069.580119319995,77.8596847200024,53541.96995208 2023-08-14,17:46:37.000,226,10975121,14765,0,1692035196,13069.519492529995,77.81738993999898,53541.91405512 2023-08-14,17:46:38.000,226,10975143,14885,0,1692035197,13069.52622883999,77.77509516000282,53541.8721324 2023-08-14,17:46:39.000,226,10975108,14485,0,1692035198,13069.46560204999,77.68345647000388,53541.8721324 2023-08-14,17:46:40.000,226,10975052,15005,0,1692035199,13069.47233836,77.62706343000173,53541.92802936001 2023-08-14,17:46:41.000,226,10975113,14885,0,1692035200,13069.519492529995,77.57067038999958,53541.983926320005 2023-08-14,17:46:42.000,226,10975096,15205,0,1692035201,13069.458865739995,77.48608082999999,53541.89309376 2023-08-14,17:46:43.000,226,10975111,14885,0,1692035202,13069.458865739995,77.41558952999912,53541.92104224 2023-08-14,17:46:44.000,226,10975073,14845,0,1692035203,13069.46560204999,77.38034388000233,53541.89309376 2023-08-14,17:46:45.000,226,10975134,15125,0,1692035204,13069.49254729,77.30985258000146,53541.90706800001 2023-08-14,17:46:46.000,226,10975078,14845,0,1692035205,13069.41171157,77.24641040999995,53541.816235440005 2023-08-14,17:46:47.000,226,10975147,15245,0,1692035206,13069.48581097999,77.16886997999973,53541.90706800001 2023-08-14,17:46:48.000,226,10975075,15045,0,1692035207,13069.46560204999,77.07018216000142,53541.83719680001 2023-08-14,17:46:49.000,226,10975159,14885,0,1692035208,13069.50601990999,77.04198564000399,53541.79527408 2023-08-14,17:46:50.000,226,10975160,15125,0,1692035209,13069.62727348999,76.97854347000248,53541.83719680001 2023-08-14,17:46:51.000,226,10975084,14925,0,1692035210,13069.60706455999,76.97854347000248,53541.90706800001 2023-08-14,17:46:52.000,226,10975085,14885,0,1692035211,13069.70810920999,76.9432978199984,53541.85117104 2023-08-14,17:46:53.000,226,10975121,14965,0,1692035212,13069.660955039995,76.92215043000033,53541.77431272 2023-08-14,17:46:54.000,226,10975142,14885,0,1692035213,13069.721581829996,76.98559260000184,53541.83719680001 2023-08-14,17:46:55.000,226,10975127,15165,0,1692035214,13069.81589017,76.97854347000248,53541.90008088 2023-08-14,17:46:56.000,226,10975167,14845,0,1692035215,13069.883253269996,77.03493651000463,53541.97693920001 2023-08-14,17:46:57.000,226,10975138,14725,0,1692035216,13069.903462199996,77.04198564000399,53541.99790056001 2023-08-14,17:46:58.000,226,10975127,14805,0,1692035217,13069.964088989997,77.08428042000014,53541.99790056001 2023-08-14,17:46:59.000,226,10975155,14965,0,1692035218,13070.031452089992,77.09837867999886,53542.04681040001 2023-08-14,17:47:00.000,226,10975095,14805,0,1692035219,13070.038188400002,77.1900173699978,53542.06078464 2023-08-14,17:47:01.000,226,10975103,14845,0,1692035220,13070.031452089992,77.28870519000338,53542.09572024001 2023-08-14,17:47:02.000,226,10975132,15005,0,1692035221,13069.991034229992,77.34509822999826,53542.09572024001 2023-08-14,17:47:03.000,226,10975176,14805,0,1692035222,13069.997770540002,77.35919649000425,53542.04681040001 2023-08-14,17:47:04.000,226,10975131,14845,0,1692035223,13070.051661019992,77.49312995999935,53542.151617200005 2023-08-14,17:47:05.000,226,10975131,15125,0,1692035224,13070.065133639997,77.57771951999894,53542.19353992001 2023-08-14,17:47:06.000,226,10975125,14645,0,1692035225,13070.031452089992,77.62001430000237,53542.20751416 2023-08-14,17:47:07.000,226,10975087,14925,0,1692035226,13070.017979470002,77.71165299000131,53542.221488400006 2023-08-14,17:47:08.000,226,10975065,15005,0,1692035227,13070.017979470002,77.78919342000154,53542.23546264 2023-08-14,17:47:09.000,226,10975097,14805,0,1692035228,13070.058397330002,77.81738993999898,53542.29135960001 2023-08-14,17:47:10.000,226,10975135,15205,0,1692035229,13070.038188400002,77.90197949999856,53542.270398240005 2023-08-14,17:47:11.000,226,10975197,14725,0,1692035230,13070.011243159992,77.97951992999879,53542.29135960001 2023-08-14,17:47:12.000,226,10975087,14885,0,1692035231,13070.011243159992,78.05706035999901,53542.22847552 2023-08-14,17:47:13.000,226,10975136,15045,0,1692035232,13070.024715779997,78.06410948999837,53542.270398240005 2023-08-14,17:47:14.000,226,10975125,14885,0,1692035233,13070.125760429997,78.14869904999796,53542.29834672 2023-08-14,17:47:15.000,226,10975091,14885,0,1692035234,13070.186387219997,78.21214121999947,53542.37520504 2023-08-14,17:47:16.000,226,10975141,15005,0,1692035235,13070.240277700002,78.20509209000011,53542.26341112001 2023-08-14,17:47:17.000,226,10975182,14845,0,1692035236,13070.273959249993,78.26853426000162,53542.20751416 2023-08-14,17:47:18.000,226,10975119,14845,0,1692035237,13070.341322349988,78.2896816499997,53542.20751416 2023-08-14,17:47:19.000,226,10975153,15045,0,1692035238,13070.462575929989,78.31082903999777,53542.29834672 2023-08-14,17:47:20.000,226,10975114,14765,0,1692035239,13070.58382950999,78.388369469998,53542.319308080005 2023-08-14,17:47:21.000,226,10975144,14805,0,1692035240,13070.64445629999,78.39541860000463,53542.34725656 2023-08-14,17:47:22.000,226,10975115,14605,0,1692035241,13070.738764639995,78.40951686000335,53542.29135960001 2023-08-14,17:47:23.000,226,10975110,14805,0,1692035242,13070.79265512,78.44476251000015,53542.28437248 2023-08-14,17:47:24.000,226,10975077,14845,0,1692035243,13070.90717238999,78.43066425000143,53542.34725656 2023-08-14,17:47:25.000,226,10975120,14445,0,1692035244,13070.940853939996,78.43066425000143,53542.35424368 2023-08-14,17:47:26.000,226,10975161,14885,0,1692035245,13071.05537121,78.41656599000271,53542.33328232001 2023-08-14,17:47:27.000,226,10975133,14525,0,1692035246,13071.095789070001,78.388369469998,53542.33328232001 2023-08-14,17:47:28.000,226,10975192,14885,0,1692035247,13071.190097409992,78.36017295000056,53542.35424368 2023-08-14,17:47:29.000,226,10975115,14405,0,1692035248,13071.311350989992,78.31082903999777,53542.389179280006 2023-08-14,17:47:30.000,226,10975125,14765,0,1692035249,13071.351768849992,78.27558339000097,53542.486998960005 2023-08-14,17:47:31.000,226,10975113,14925,0,1692035250,13071.351768849992,78.21919034999883,53542.43110200001 2023-08-14,17:47:32.000,226,10975138,14965,0,1692035251,13071.371977779992,78.19804296000075,53542.37520504 2023-08-14,17:47:33.000,226,10975166,14965,0,1692035252,13071.412395639993,78.12755165999988,53542.35424368 2023-08-14,17:47:34.000,226,10975116,14685,0,1692035253,13071.459549810002,78.07115861999773,53542.38219216001 2023-08-14,17:47:35.000,226,10975071,14725,0,1692035254,13071.479758740003,77.99361819000478,53542.41712776 2023-08-14,17:47:36.000,226,10975154,14765,0,1692035255,13071.533649219993,77.93722515000263,53542.45905048001 2023-08-14,17:47:37.000,226,10975133,14645,0,1692035256,13071.540385529988,77.86673385000176,53542.45206336 2023-08-14,17:47:38.000,226,10975160,14885,0,1692035257,13071.533649219993,77.81738993999898,53542.41712776 2023-08-14,17:47:39.000,226,10975097,14725,0,1692035258,13071.553858149993,77.78214429000218,53542.45905048001 2023-08-14,17:47:40.000,226,10975076,14685,0,1692035259,13071.526912909998,77.74689863999811,53542.42411488 2023-08-14,17:47:41.000,226,10975134,14885,0,1692035260,13071.466286119998,77.75394777000474,53542.45206336 2023-08-14,17:47:42.000,226,10975136,14645,0,1692035261,13071.432604569993,77.74689863999811,53542.389179280006 2023-08-14,17:47:43.000,226,10975121,14685,0,1692035262,13071.378714090002,77.68345647000388,53542.47302472 2023-08-14,17:47:44.000,226,10975086,14965,0,1692035263,13071.358505160002,77.68345647000388,53542.47302472 2023-08-14,17:47:45.000,226,10975083,14965,0,1692035264,13071.297878370002,77.67640734000452,53542.45905048001 2023-08-14,17:47:46.000,226,10975124,14965,0,1692035265,13071.230515269992,77.63411256000109,53542.41014064001 2023-08-14,17:47:47.000,226,10975116,15045,0,1692035266,13071.190097409992,77.59181777999765,53542.45206336 2023-08-14,17:47:48.000,226,10975145,15045,0,1692035267,13071.122734309996,77.56362126000022,53542.40315352 2023-08-14,17:47:49.000,226,10975164,14805,0,1692035268,13070.981271799996,77.54247387000214,53542.40315352 2023-08-14,17:47:50.000,226,10975148,14805,0,1692035269,13070.988008109991,77.52132648000406,53542.43110200001 2023-08-14,17:47:51.000,226,10975152,14725,0,1692035270,13070.9139087,77.45788431000256,53542.42411488 2023-08-14,17:47:52.000,226,10975142,14845,0,1692035271,13070.920645009995,77.38739301000169,53542.41712776 2023-08-14,17:47:53.000,226,10975110,14725,0,1692035272,13070.84654559999,77.3028034500021,53542.3961664 2023-08-14,17:47:54.000,226,10975149,14845,0,1692035273,13070.84654559999,77.26050866999867,53542.31232096001 2023-08-14,17:47:55.000,226,10975152,14445,0,1692035274,13070.82633666999,77.19706650000444,53542.3961664 2023-08-14,17:47:56.000,226,10975157,14365,0,1692035275,13070.738764639995,77.13362433000293,53542.34725656 2023-08-14,17:47:57.000,226,10975079,14685,0,1692035276,13070.74550094999,77.01378911999927,53542.26341112001 2023-08-14,17:47:58.000,226,10975177,14725,0,1692035277,13070.758973569995,76.92919955999969,53542.27738536 2023-08-14,17:47:59.000,226,10975116,14525,0,1692035278,13070.79265512,76.89395391000289,53542.26341112001 2023-08-14,17:48:00.000,226,10975142,14845,0,1692035279,13070.81286405,76.79526609000459,53542.24943688 2023-08-14,17:48:01.000,226,10975106,14725,0,1692035280,13070.88696345999,76.71772566000436,53542.29135960001 2023-08-14,17:48:02.000,226,10975171,15005,0,1692035281,13070.96779917999,76.62608696999814,53542.33328232001 2023-08-14,17:48:03.000,226,10975144,14605,0,1692035282,13071.008217039991,76.56969393000327,53542.270398240005 2023-08-14,17:48:04.000,226,10975136,14685,0,1692035283,13071.008217039991,76.51330089000112,53542.20751416 2023-08-14,17:48:05.000,226,10975119,14525,0,1692035284,13071.03516228,76.44280959000025,53542.16559144001 2023-08-14,17:48:06.000,226,10975125,15005,0,1692035285,13071.156415860001,76.43576046000089,53542.221488400006 2023-08-14,17:48:07.000,226,10975128,14845,0,1692035286,13071.169888479992,76.42166220000217,53542.22847552 2023-08-14,17:48:08.000,226,10975103,14885,0,1692035287,13071.223778959997,76.45690784999897,53542.221488400006 2023-08-14,17:48:09.000,226,10975146,14765,0,1692035288,13071.304614679997,76.47805524000432,53542.270398240005 2023-08-14,17:48:10.000,226,10975124,14485,0,1692035289,13071.284405749997,76.52035002000048,53542.20751416 2023-08-14,17:48:11.000,226,10975141,14565,0,1692035290,13071.358505160002,76.52035002000048,53542.35424368 2023-08-14,17:48:12.000,226,10975105,14765,0,1692035291,13071.304614679997,76.5978904500007,53542.19353992001 2023-08-14,17:48:13.000,226,10975136,15045,0,1692035292,13071.398923020002,76.57674306000263,53542.30533384 2023-08-14,17:48:14.000,226,10975144,15125,0,1692035293,13071.392186709993,76.72477479000372,53542.30533384 2023-08-14,17:48:15.000,226,10975111,14885,0,1692035294,13071.291142059992,76.78821695999795,53542.31232096001 2023-08-14,17:48:16.000,226,10975163,15205,0,1692035295,13071.378714090002,76.83756087000074,53542.3961664 2023-08-14,17:48:17.000,226,10975119,14605,0,1692035296,13071.338296230002,76.88690478000353,53542.52892168001 2023-08-14,17:48:18.000,226,10975154,14805,0,1692035297,13071.392186709993,76.9926417300012,53542.50796032001 2023-08-14,17:48:19.000,226,10975132,14725,0,1692035298,13071.412395639993,76.97149434000312,53542.486998960005 2023-08-14,17:48:20.000,226,10975073,15285,0,1692035299,13071.419131950002,77.04198564000399,53542.4660376 2023-08-14,17:48:21.000,226,10975169,15125,0,1692035300,13071.338296230002,77.17591910999909,53542.41712776 2023-08-14,17:48:22.000,226,10975092,14845,0,1692035301,13071.297878370002,77.27460693000467,53542.38219216001 2023-08-14,17:48:23.000,226,10975064,14845,0,1692035302,13071.378714090002,77.28165606000402,53542.43110200001 2023-08-14,17:48:24.000,226,10975120,15205,0,1692035303,13071.345032539997,77.33099996999954,53542.486998960005 2023-08-14,17:48:25.000,226,10975096,14885,0,1692035304,13071.324823609997,77.36624562000361,53542.52892168001 2023-08-14,17:48:26.000,226,10975225,14845,0,1692035305,13071.345032539997,77.42968778999784,53542.52892168001 2023-08-14,17:48:27.000,226,10975114,14845,0,1692035306,13071.270933129992,77.4014912700004,53542.51494744 2023-08-14,17:48:28.000,226,10975172,15165,0,1692035307,13071.243987889997,77.45788431000256,53542.4660376 2023-08-14,17:48:29.000,226,10975135,14525,0,1692035308,13071.149679549992,77.47198257000127,53542.389179280006 2023-08-14,17:48:30.000,226,10975148,14925,0,1692035309,13071.115998000001,77.54247387000214,53542.3961664 2023-08-14,17:48:31.000,226,10975099,15085,0,1692035310,13071.068843829991,77.5142773500047,53542.45905048001 2023-08-14,17:48:32.000,226,10975153,14845,0,1692035311,13071.068843829991,77.52132648000406,53542.52193456 2023-08-14,17:48:33.000,226,10975111,14925,0,1692035312,13071.041898589996,77.50017908999871,53542.47302472 2023-08-14,17:48:34.000,226,10975085,14845,0,1692035313,13071.095789070001,77.5142773500047,53542.51494744 2023-08-14,17:48:35.000,226,10975157,15205,0,1692035314,13071.03516228,77.50017908999871,53542.50796032001 2023-08-14,17:48:36.000,226,10975065,14725,0,1692035315,13070.988008109991,77.49312995999935,53542.49398608 2023-08-14,17:48:37.000,226,10975141,14725,0,1692035316,13070.95432656,77.50722821999807,53542.47302472 2023-08-14,17:48:38.000,226,10975113,14645,0,1692035317,13070.90717238999,77.54247387000214,53542.48001184001 2023-08-14,17:48:39.000,226,10975119,14725,0,1692035318,13070.86675452999,77.50722821999807,53542.49398608 2023-08-14,17:48:40.000,226,10975104,14685,0,1692035319,13070.95432656,77.44378605000384,53542.51494744 2023-08-14,17:48:41.000,226,10975164,14845,0,1692035320,13070.93411763,77.42968778999784,53542.54988304001 2023-08-14,17:48:42.000,226,10975114,14845,0,1692035321,13070.85328191,77.41558952999912,53542.47302472 2023-08-14,17:48:43.000,226,10975142,14445,0,1692035322,13070.799391429995,77.33099996999954,53542.41014064001 2023-08-14,17:48:44.000,226,10975178,14925,0,1692035323,13070.84654559999,77.32395084000018,53542.4660376 2023-08-14,17:48:45.000,226,10975163,14605,0,1692035324,13070.799391429995,77.27460693000467,53542.368217920004 2023-08-14,17:48:46.000,226,10975179,14365,0,1692035325,13070.75223726,77.23231215000123,53542.34026944001 2023-08-14,17:48:47.000,226,10975126,14885,0,1692035326,13070.74550094999,77.14067346000229,53542.40315352 2023-08-14,17:48:48.000,226,10975091,14805,0,1692035327,13070.738764639995,77.14067346000229,53542.41712776 2023-08-14,17:48:49.000,226,10975088,14805,0,1692035328,13070.678137849995,77.02788737999799,53542.31232096001 2023-08-14,17:48:50.000,226,10975171,14885,0,1692035329,13070.83307298,76.9926417300012,53542.41014064001 2023-08-14,17:48:51.000,226,10975208,15045,0,1692035330,13070.80612773999,76.93624868999905,53542.368217920004 2023-08-14,17:48:52.000,226,10975101,14605,0,1692035331,13070.779182499995,76.88690478000353,53542.35424368 2023-08-14,17:48:53.000,226,10975137,14725,0,1692035332,13070.779182499995,76.90805217000161,53542.22847552 2023-08-14,17:48:54.000,226,10975130,14765,0,1692035333,13070.78591880999,76.86575738999818,53542.256424 2023-08-14,17:48:55.000,226,10975106,14805,0,1692035334,13070.89369977,76.83051174000138,53542.28437248 2023-08-14,17:48:56.000,226,10975130,14925,0,1692035335,13070.920645009995,76.8446100000001,53542.29135960001 2023-08-14,17:48:57.000,226,10975148,14805,0,1692035336,13070.94759024999,76.83756087000074,53542.29834672 2023-08-14,17:48:58.000,226,10975127,14725,0,1692035337,13070.940853939996,76.8093643500033,53542.21450128001 2023-08-14,17:48:59.000,226,10975114,14885,0,1692035338,13071.048634899991,76.83756087000074,53542.24943688 2023-08-14,17:49:00.000,226,10975097,14885,0,1692035339,13070.981271799996,76.83756087000074,53542.17956568 2023-08-14,17:49:01.000,226,10975107,15085,0,1692035340,13070.940853939996,76.85870825999882,53542.19353992001 2023-08-14,17:49:02.000,226,10975150,14765,0,1692035341,13070.85328191,76.86575738999818,53542.12366872001 2023-08-14,17:49:03.000,226,10975115,15005,0,1692035342,13070.920645009995,76.85870825999882,53542.20751416 2023-08-14,17:49:04.000,226,10975151,15005,0,1692035343,13070.81286405,76.89395391000289,53542.1166816 2023-08-14,17:49:05.000,226,10975142,14645,0,1692035344,13070.81286405,76.86575738999818,53542.200527040004 2023-08-14,17:49:06.000,226,10975097,14685,0,1692035345,13070.738764639995,76.90100304000225,53542.221488400006 2023-08-14,17:49:07.000,226,10975125,14965,0,1692035346,13070.68487415999,76.89395391000289,53542.13764296 2023-08-14,17:49:08.000,226,10975190,15205,0,1692035347,13070.70508308999,76.92215043000033,53542.20751416 2023-08-14,17:49:09.000,226,10975129,14485,0,1692035348,13070.637719989994,76.89395391000289,53542.14463008001 2023-08-14,17:49:10.000,226,10975122,14965,0,1692035349,13070.577093199994,76.90100304000225,53542.04681040001 2023-08-14,17:49:11.000,226,10975087,14725,0,1692035350,13070.597302129994,76.83756087000074,53542.1166816 2023-08-14,17:49:12.000,226,10975116,14685,0,1692035351,13070.529939029999,76.90805217000161,53542.08873312 2023-08-14,17:49:13.000,226,10975125,14885,0,1692035352,13070.67140154,76.85870825999882,53542.17257856001 2023-08-14,17:49:14.000,226,10975098,14965,0,1692035353,13070.637719989994,76.85165912999946,53542.1865528 2023-08-14,17:49:15.000,226,10975152,14805,0,1692035354,13070.698346779995,76.83756087000074,53542.14463008001 2023-08-14,17:49:16.000,226,10975109,14685,0,1692035355,13070.72529201999,76.7811678299986,53542.03982328 2023-08-14,17:49:17.000,226,10975140,14805,0,1692035356,13070.75223726,76.78821695999795,53542.06078464 2023-08-14,17:49:18.000,226,10975113,14765,0,1692035357,13070.83307298,76.7811678299986,53542.08873312 2023-08-14,17:49:19.000,226,10975068,14725,0,1692035358,13070.93411763,76.72477479000372,53542.07475888001 2023-08-14,17:49:20.000,226,10975119,14845,0,1692035359,13070.9139087,76.76002044000052,53542.06078464 2023-08-14,17:49:21.000,226,10975187,14885,0,1692035360,13071.03516228,76.69657826999901,53542.1166816 2023-08-14,17:49:22.000,226,10975149,14605,0,1692035361,13071.075580140001,76.71772566000436,53542.16559144001 2023-08-14,17:49:23.000,226,10975159,14925,0,1692035362,13071.115998000001,76.65428349000285,53542.102707360005 2023-08-14,17:49:24.000,226,10975152,14765,0,1692035363,13071.163152169996,76.64018523000414,53542.27738536 2023-08-14,17:49:25.000,226,10975113,14965,0,1692035364,13071.243987889997,76.61903783999878,53542.21450128001 2023-08-14,17:49:26.000,226,10975134,14685,0,1692035365,13071.243987889997,76.61198870999942,53542.16559144001 2023-08-14,17:49:27.000,226,10975194,14805,0,1692035366,13071.196833720001,76.5978904500007,53542.17257856001 2023-08-14,17:49:28.000,226,10975054,15165,0,1692035367,13071.223778959997,76.56969393000327,53542.09572024001 2023-08-14,17:49:29.000,226,10975111,14845,0,1692035368,13071.324823609997,76.50625176000176,53542.15860432 2023-08-14,17:49:30.000,226,10975175,14685,0,1692035369,13071.371977779992,76.48510437000368,53542.221488400006 2023-08-14,17:49:31.000,226,10975166,15045,0,1692035370,13071.425868259998,76.47805524000432,53542.17956568 2023-08-14,17:49:32.000,226,10975115,14845,0,1692035371,13071.358505160002,76.49215350000304,53542.13764296 2023-08-14,17:49:33.000,226,10975148,14885,0,1692035372,13071.371977779992,76.44985871999961,53542.13764296 2023-08-14,17:49:34.000,226,10975127,14925,0,1692035373,13071.446077189998,76.43576046000089,53542.21450128001 2023-08-14,17:49:35.000,226,10975138,14885,0,1692035374,13071.473022429993,76.42871133000153,53542.16559144001 2023-08-14,17:49:36.000,226,10975066,14565,0,1692035375,13071.452813499993,76.43576046000089,53542.10969448 2023-08-14,17:49:37.000,226,10975069,14725,0,1692035376,13071.473022429993,76.4005148100041,53542.1865528 2023-08-14,17:49:38.000,226,10975095,14765,0,1692035377,13071.533649219993,76.37936741999874,53542.23546264 2023-08-14,17:49:39.000,226,10975129,14885,0,1692035378,13071.486495049998,76.36526916000003,53542.221488400006 2023-08-14,17:49:40.000,226,10975118,14885,0,1692035379,13071.459549810002,76.37231828999938,53542.16559144001 2023-08-14,17:49:41.000,226,10975091,15245,0,1692035380,13071.432604569993,76.30887611999788,53542.200527040004 2023-08-14,17:49:42.000,226,10975116,14965,0,1692035381,13071.398923020002,76.29477785999916,53542.15860432 2023-08-14,17:49:43.000,226,10975131,15005,0,1692035382,13071.345032539997,76.22428655999829,53542.151617200005 2023-08-14,17:49:44.000,226,10975090,14685,0,1692035383,13071.318087300002,76.21018829999957,53542.14463008001 2023-08-14,17:49:45.000,226,10975136,14925,0,1692035384,13071.365241469997,76.1537952600047,53542.29135960001 2023-08-14,17:49:46.000,226,10975094,14685,0,1692035385,13071.304614679997,76.12559873999999,53542.28437248 2023-08-14,17:49:47.000,226,10975185,15165,0,1692035386,13071.217042650002,76.06920569999784,53542.29834672 2023-08-14,17:49:48.000,226,10975167,14805,0,1692035387,13071.122734309996,76.07625483000447,53542.16559144001 2023-08-14,17:49:49.000,226,10975086,15325,0,1692035388,13071.041898589996,75.99166527000489,53542.21450128001 2023-08-14,17:49:50.000,226,10975134,14845,0,1692035389,13071.001480729996,75.9423213600021,53542.24943688 2023-08-14,17:49:51.000,226,10975147,14725,0,1692035390,13070.900436079995,75.86478093000187,53542.29135960001 2023-08-14,17:49:52.000,226,10975155,15045,0,1692035391,13070.82633666999,75.83658441000443,53542.21450128001 2023-08-14,17:49:53.000,226,10975181,14925,0,1692035392,13070.738764639995,75.78724050000164,53542.1865528 2023-08-14,17:49:54.000,226,10975126,14805,0,1692035393,13070.68487415999,75.75904398000421,53542.24244976001 2023-08-14,17:49:55.000,226,10975153,14925,0,1692035394,13070.678137849995,75.61101225000311,53542.21450128001 2023-08-14,17:49:56.000,226,10975176,14645,0,1692035395,13070.54341164999,75.58986485999776,53542.1865528 2023-08-14,17:49:57.000,226,10975140,14565,0,1692035396,13070.442366999989,75.54052095000225,53542.14463008001 2023-08-14,17:49:58.000,226,10975156,14685,0,1692035397,13070.435630689994,75.50527529999817,53542.200527040004 2023-08-14,17:49:59.000,226,10975142,15205,0,1692035398,13070.401949139989,75.49117703999946,53542.26341112001 2023-08-14,17:50:00.000,226,10975157,15045,0,1692035399,13070.361531279988,75.44183313000394,53542.15860432 2023-08-14,17:50:01.000,226,10975081,14765,0,1692035400,13070.327849729998,75.3854400900018,53542.17956568 2023-08-14,17:50:02.000,226,10975158,15205,0,1692035401,13070.240277700002,75.3854400900018,53542.17956568 2023-08-14,17:50:03.000,226,10975238,14885,0,1692035402,13070.186387219997,75.35019443999772,53542.07475888001 2023-08-14,17:50:04.000,226,10975180,15165,0,1692035403,13070.145969359997,75.30085053000221,53542.13764296 2023-08-14,17:50:05.000,226,10975122,14805,0,1692035404,13070.145969359997,75.34314530999836,53542.09572024001 2023-08-14,17:50:06.000,226,10975152,14965,0,1692035405,13070.112287809992,75.27970314000413,53542.08873312 2023-08-14,17:50:07.000,226,10975173,14685,0,1692035406,13070.024715779997,75.32199792000029,53541.983926320005 2023-08-14,17:50:08.000,226,10975131,14685,0,1692035407,13070.024715779997,75.32904704999964,53542.00488768001 2023-08-14,17:50:09.000,226,10975094,15045,0,1692035408,13070.112287809992,75.31494879000093,53542.1166816 2023-08-14,17:50:10.000,226,10975186,14885,0,1692035409,13070.098815190002,75.27265401000477,53542.13764296 2023-08-14,17:50:11.000,226,10975120,15325,0,1692035410,13070.078606260002,75.29380140000285,53542.1166816 2023-08-14,17:50:12.000,226,10975164,15045,0,1692035411,13070.044924709997,75.27970314000413,53542.09572024001 2023-08-14,17:50:13.000,226,10975085,15085,0,1692035412,13069.970825299992,75.32199792000029,53542.06777176 2023-08-14,17:50:14.000,226,10975131,14845,0,1692035413,13069.910198509991,75.35019443999772,53541.99091344 2023-08-14,17:50:15.000,226,10975126,15125,0,1692035414,13069.977561610001,75.25150661999942,53542.13764296 2023-08-14,17:50:16.000,226,10975137,14885,0,1692035415,13070.011243159992,75.28675227000349,53542.13764296 2023-08-14,17:50:17.000,226,10975161,15125,0,1692035416,13070.058397330002,75.2021627100039,53542.12366872001 2023-08-14,17:50:18.000,226,10975139,14765,0,1692035417,13070.017979470002,75.23035923000134,53542.07475888001 2023-08-14,17:50:19.000,226,10975199,14845,0,1692035418,13070.105551499997,75.19511358000454,53542.14463008001 2023-08-14,17:50:20.000,226,10975111,14525,0,1692035419,13070.085342569997,75.20921184000326,53542.07475888001 2023-08-14,17:50:21.000,226,10975146,14805,0,1692035420,13070.085342569997,75.17396618999919,53542.06078464 2023-08-14,17:50:22.000,226,10975123,14925,0,1692035421,13070.031452089992,75.15281880000111,53541.9420036 2023-08-14,17:50:23.000,226,10975141,14765,0,1692035422,13070.031452089992,75.12462228000368,53541.90706800001 2023-08-14,17:50:24.000,226,10975162,15205,0,1692035423,13070.092078879992,75.07527837000089,53541.99790056001 2023-08-14,17:50:25.000,226,10975126,14725,0,1692035424,13070.112287809992,75.05413098000281,53542.00488768001 2023-08-14,17:50:26.000,226,10975112,15005,0,1692035425,13070.125760429997,75.0259344599981,53541.9420036 2023-08-14,17:50:27.000,226,10975205,14725,0,1692035426,13070.058397330002,75.01183619999938,53541.865145280004 2023-08-14,17:50:28.000,226,10975151,14725,0,1692035427,13070.139233050002,74.97659055000258,53541.90706800001 2023-08-14,17:50:29.000,226,10975094,14565,0,1692035428,13070.186387219997,74.9554431600045,53541.95597784001 2023-08-14,17:50:30.000,226,10975132,14965,0,1692035429,13070.233541389993,74.94134489999851,53541.91405512 2023-08-14,17:50:31.000,226,10975130,15085,0,1692035430,13070.267222939998,74.91314838000108,53541.865145280004 2023-08-14,17:50:32.000,226,10975126,14805,0,1692035431,13070.267222939998,74.86380446999829,53541.8721324 2023-08-14,17:50:33.000,226,10975077,14845,0,1692035432,13070.348058659998,74.86380446999829,53541.90008088 2023-08-14,17:50:34.000,226,10975089,14845,0,1692035433,13070.401949139989,74.7933131700047,53541.95597784001 2023-08-14,17:50:35.000,226,10975162,14765,0,1692035434,13070.489521169999,74.78626403999806,53541.983926320005 2023-08-14,17:50:36.000,226,10975201,14885,0,1692035435,13070.428894379998,74.80036230000405,53541.9420036 2023-08-14,17:50:37.000,226,10975115,14845,0,1692035436,13070.442366999989,74.78626403999806,53541.89309376 2023-08-14,17:50:38.000,226,10975142,14925,0,1692035437,13070.449103309998,74.75806752000062,53541.886106640006 2023-08-14,17:50:39.000,226,10975112,14965,0,1692035438,13070.509730099999,74.7439692600019,53541.89309376 2023-08-14,17:50:40.000,226,10975205,15005,0,1692035439,13070.496257479994,74.76511664999998,53541.91405512 2023-08-14,17:50:41.000,226,10975148,15245,0,1692035440,13070.469312239999,74.68757621999976,53541.92802936001 2023-08-14,17:50:42.000,226,10975137,14885,0,1692035441,13070.469312239999,74.6805270900004,53541.85815816001 2023-08-14,17:50:43.000,226,10975158,15165,0,1692035442,13070.395212829993,74.6805270900004,53541.84418392 2023-08-14,17:50:44.000,226,10975148,15165,0,1692035443,13070.354794969993,74.6805270900004,53541.82322256 2023-08-14,17:50:45.000,226,10975154,14885,0,1692035444,13070.294168179993,74.65233057000296,53541.84418392 2023-08-14,17:50:46.000,226,10975176,14965,0,1692035445,13070.247014009998,74.65233057000296,53541.83020968001 2023-08-14,17:50:47.000,226,10975112,15045,0,1692035446,13070.125760429997,74.67347796000104,53541.77431272 2023-08-14,17:50:48.000,226,10975084,14805,0,1692035447,13070.105551499997,74.6805270900004,53541.80924832001 2023-08-14,17:50:49.000,226,10975050,15005,0,1692035448,13070.071869949992,74.61708491999889,53541.85117104 2023-08-14,17:50:50.000,226,10975156,14845,0,1692035449,13070.071869949992,74.65233057000296,53541.84418392 2023-08-14,17:50:51.000,226,10975221,14885,0,1692035450,13069.991034229992,74.62413404999825,53541.87911952001 2023-08-14,17:50:52.000,226,10975184,14925,0,1692035451,13069.930407439992,74.63823231000424,53541.85815816001 2023-08-14,17:50:53.000,226,10975127,14885,0,1692035452,13069.81589017,74.60298666000017,53541.78828696001 2023-08-14,17:50:54.000,226,10975134,14685,0,1692035453,13069.761999689996,74.63823231000424,53541.80924832001 2023-08-14,17:50:55.000,226,10975192,14885,0,1692035454,13069.76873599999,74.63823231000424,53541.84418392 2023-08-14,17:50:56.000,226,10975157,14685,0,1692035455,13069.73505445,74.62413404999825,53541.91405512 2023-08-14,17:50:57.000,226,10975149,15045,0,1692035456,13069.68790027999,74.58888840000145,53541.96995208 2023-08-14,17:50:58.000,226,10975104,14925,0,1692035457,13069.58685562999,74.60298666000017,53541.8721324 2023-08-14,17:50:59.000,226,10975136,15085,0,1692035458,13069.53296515,74.61003578999953,53541.85815816001 2023-08-14,17:51:00.000,226,10975131,15045,0,1692035459,13069.45212943,74.62413404999825,53541.91405512 2023-08-14,17:51:01.000,226,10975205,15125,0,1692035460,13069.41171157,74.61708491999889,53541.90008088 2023-08-14,17:51:02.000,226,10975138,14845,0,1692035461,13069.297194299994,74.65233057000296,53541.865145280004 2023-08-14,17:51:03.000,226,10975102,14685,0,1692035462,13069.243303819989,74.70167447999847,53541.85815816001 2023-08-14,17:51:04.000,226,10975125,14685,0,1692035463,13069.236567509994,74.70872360999783,53541.91405512 2023-08-14,17:51:05.000,226,10975128,14725,0,1692035464,13069.196149649993,74.73692013000255,53541.935016480005 2023-08-14,17:51:06.000,226,10975148,14805,0,1692035465,13069.047950829998,74.7792149099987,53541.96995208 2023-08-14,17:51:07.000,226,10975144,14765,0,1692035466,13068.994060349993,74.81446056000277,53541.90706800001 2023-08-14,17:51:08.000,226,10975139,14885,0,1692035467,13068.940169870002,74.82150969000213,53541.87911952001 2023-08-14,17:51:09.000,226,10975128,15125,0,1692035468,13068.886279389997,74.86380446999829,53541.9420036 2023-08-14,17:51:10.000,226,10975157,14605,0,1692035469,13068.812179979992,74.892000990003,53541.935016480005 2023-08-14,17:51:11.000,226,10975118,14885,0,1692035470,13068.704399019996,74.91314838000108,53541.90008088 2023-08-14,17:51:12.000,226,10975204,14805,0,1692035471,13068.650508539991,74.9272466399998,53541.85117104 2023-08-14,17:51:13.000,226,10975127,14645,0,1692035472,13068.589881749991,74.89905012000236,53541.816235440005 2023-08-14,17:51:14.000,226,10975119,14965,0,1692035473,13068.61682699,74.87085359999764,53541.87911952001 2023-08-14,17:51:15.000,226,10975114,14605,0,1692035474,13068.583145439996,74.87085359999764,53541.84418392 2023-08-14,17:51:16.000,226,10975193,14525,0,1692035475,13068.50904602999,74.82150969000213,53541.82322256 2023-08-14,17:51:17.000,226,10975220,14565,0,1692035476,13068.44841923999,74.82855882000149,53541.66251880001 2023-08-14,17:51:18.000,226,10975132,14965,0,1692035477,13068.41473769,74.82150969000213,53541.697454400004 2023-08-14,17:51:19.000,226,10975108,14845,0,1692035478,13068.421473999995,74.82150969000213,53541.63457032 2023-08-14,17:51:20.000,226,10975122,14965,0,1692035479,13068.43494662,74.77216577999934,53541.648544560005 2023-08-14,17:51:21.000,226,10975127,14925,0,1692035480,13068.40800137999,74.72282187000383,53541.66950592001 2023-08-14,17:51:22.000,226,10975149,14765,0,1692035481,13068.320429349995,74.71577274000447,53541.6275832 2023-08-14,17:51:23.000,226,10975139,15005,0,1692035482,13068.31369304,74.65233057000296,53541.63457032 2023-08-14,17:51:24.000,226,10975111,14805,0,1692035483,13068.32716565999,74.61003578999953,53541.65553168 2023-08-14,17:51:25.000,226,10975127,14805,0,1692035484,13068.280011489995,74.66642883000168,53541.60662184 2023-08-14,17:51:26.000,226,10975069,14965,0,1692035485,13068.26653886999,74.63823231000424,53541.66251880001 2023-08-14,17:51:27.000,226,10975118,14805,0,1692035486,13068.22612100999,74.66642883000168,53541.550724880006 2023-08-14,17:51:28.000,226,10975167,14845,0,1692035487,13068.27327518,74.6452814400036,53541.57168624001 2023-08-14,17:51:29.000,226,10975078,14925,0,1692035488,13068.340638279995,74.69462534999911,53541.50181504001 2023-08-14,17:51:30.000,226,10975138,14765,0,1692035489,13068.320429349995,74.70872360999783,53541.45290520001 2023-08-14,17:51:31.000,226,10975120,14805,0,1692035490,13068.31369304,74.75101839000126,53541.42495672001 2023-08-14,17:51:32.000,226,10975094,14925,0,1692035491,13068.219384699994,74.78626403999806,53541.37604688001 2023-08-14,17:51:33.000,226,10975122,14805,0,1692035492,13068.27327518,74.76511664999998,53541.32713704001 2023-08-14,17:51:34.000,226,10975093,14845,0,1692035493,13068.320429349995,74.86380446999829,53541.313162800005 2023-08-14,17:51:35.000,226,10975234,15045,0,1692035494,13068.421473999995,74.73692013000255,53541.32014992 2023-08-14,17:51:36.000,226,10975083,14845,0,1692035495,13068.441682929995,74.75101839000126,53541.32713704001 2023-08-14,17:51:37.000,226,10975133,14965,0,1692035496,13068.59661806,74.7439692600019,53541.313162800005 2023-08-14,17:51:38.000,226,10975172,15205,0,1692035497,13068.630299609991,74.70167447999847,53541.362072640004 2023-08-14,17:51:39.000,226,10975184,14845,0,1692035498,13068.711135329992,74.72987100000319,53541.29918856 2023-08-14,17:51:40.000,226,10975122,14925,0,1692035499,13068.663981159996,74.75101839000126,53541.22233024 2023-08-14,17:51:41.000,226,10975132,14965,0,1692035500,13068.812179979992,74.65233057000296,53541.264252960005 2023-08-14,17:51:42.000,226,10975105,14685,0,1692035501,13068.825652599997,74.65937970000232,53541.27124008 2023-08-14,17:51:43.000,226,10975157,14765,0,1692035502,13068.893015699992,74.61708491999889,53541.264252960005 2023-08-14,17:51:44.000,226,10975124,14685,0,1692035503,13069.034478209993,74.61708491999889,53541.3480984 2023-08-14,17:51:45.000,226,10975110,14885,0,1692035504,13069.115313929993,74.60298666000017,53541.2432916 2023-08-14,17:51:46.000,226,10975094,14685,0,1692035505,13069.122050239988,74.56774101000337,53541.20835600001 2023-08-14,17:51:47.000,226,10975119,14845,0,1692035506,13069.175940719993,74.58183927000209,53541.22931736 2023-08-14,17:51:48.000,226,10975157,15005,0,1692035507,13069.175940719993,74.57479014000273,53541.194381760004 2023-08-14,17:51:49.000,226,10975128,14845,0,1692035508,13069.196149649993,74.58183927000209,53541.25726584001 2023-08-14,17:51:50.000,226,10975160,14445,0,1692035509,13069.256776439994,74.53954448999866,53541.2782272 2023-08-14,17:51:51.000,226,10975105,14725,0,1692035510,13069.270249059999,74.49020058000315,53541.27124008 2023-08-14,17:51:52.000,226,10975118,14925,0,1692035511,13069.290457989999,74.48315145000379,53541.2782272 2023-08-14,17:51:53.000,226,10975115,14525,0,1692035512,13069.310666919999,74.45495492999908,53541.264252960005 2023-08-14,17:51:54.000,226,10975096,14885,0,1692035513,13069.32413953999,74.40561102000356,53541.32014992 2023-08-14,17:51:55.000,226,10975147,14845,0,1692035514,13069.351084779999,74.34216885000205,53541.3480984 2023-08-14,17:51:56.000,226,10975137,14685,0,1692035515,13069.290457989999,74.31397233000462,53541.2782272 2023-08-14,17:51:57.000,226,10975149,14805,0,1692035516,13069.223094889989,74.27167755000119,53541.18040752 2023-08-14,17:51:58.000,226,10975191,14725,0,1692035517,13069.270249059999,74.22938276999776,53541.23630448001 2023-08-14,17:51:59.000,226,10975025,14765,0,1692035518,13069.303930609989,74.14479320999817,53541.22931736 2023-08-14,17:52:00.000,226,10975117,14525,0,1692035519,13069.351084779999,74.07430191000458,53541.215343120006 2023-08-14,17:52:01.000,226,10975119,14765,0,1692035520,13069.391502639999,74.02495800000179,53541.25027872 2023-08-14,17:52:02.000,226,10975134,14605,0,1692035521,13069.351084779999,73.92627018000348,53541.20835600001 2023-08-14,17:52:03.000,226,10975125,14645,0,1692035522,13069.34434846999,73.91922105000413,53541.2432916 2023-08-14,17:52:04.000,226,10975106,14845,0,1692035523,13069.371293709999,73.79233671000111,53541.22233024 2023-08-14,17:52:05.000,226,10975153,14765,0,1692035524,13069.391502639999,73.79938584000047,53541.20835600001 2023-08-14,17:52:06.000,226,10975130,14525,0,1692035525,13069.378030019994,73.75004192999768,53541.2432916 2023-08-14,17:52:07.000,226,10975097,14845,0,1692035526,13069.317403229994,73.70069802000216,53541.18040752 2023-08-14,17:52:08.000,226,10975108,14685,0,1692035527,13069.378030019994,73.5949610700045,53541.264252960005 2023-08-14,17:52:09.000,226,10975125,14845,0,1692035528,13069.44539311999,73.55266629000107,53541.33412416001 2023-08-14,17:52:10.000,226,10975137,15045,0,1692035529,13069.438656809994,73.48922411999956,53541.30617568001 2023-08-14,17:52:11.000,226,10975160,14805,0,1692035530,13069.438656809994,73.51742064000427,53541.25027872 2023-08-14,17:52:12.000,226,10975161,14725,0,1692035531,13069.378030019994,73.47512586000084,53541.215343120006 2023-08-14,17:52:13.000,226,10975095,14885,0,1692035532,13069.418447879994,73.51742064000427,53541.25027872 2023-08-14,17:52:14.000,226,10975112,14885,0,1692035533,13069.42518418999,73.4821749900002,53541.18739464001 2023-08-14,17:52:15.000,226,10975143,15045,0,1692035534,13069.4319205,73.46102760000213,53541.13848480001 2023-08-14,17:52:16.000,226,10975131,14885,0,1692035535,13069.42518418999,73.43988021000405,53541.13149768 2023-08-14,17:52:17.000,226,10975089,14925,0,1692035536,13069.519492529995,73.45397847000277,53541.22233024 2023-08-14,17:52:18.000,226,10975118,14685,0,1692035537,13069.499283599995,73.45397847000277,53541.2782272 2023-08-14,17:52:19.000,226,10975132,14525,0,1692035538,13069.51275622,73.47512586000084,53541.264252960005 2023-08-14,17:52:20.000,226,10975135,14525,0,1692035539,13069.46560204999,73.51037151000492,53541.22931736 2023-08-14,17:52:21.000,226,10975120,14725,0,1692035540,13069.50601990999,73.54561716000171,53541.2432916 2023-08-14,17:52:22.000,226,10975133,14765,0,1692035541,13069.479074669995,73.54561716000171,53541.22931736 2023-08-14,17:52:23.000,226,10975101,14765,0,1692035542,13069.458865739995,73.60201020000386,53541.16643328001 2023-08-14,17:52:24.000,226,10975119,14605,0,1692035543,13069.499283599995,73.63725585000066,53541.20835600001 2023-08-14,17:52:25.000,226,10975145,14805,0,1692035544,13069.479074669995,73.70774715000152,53541.2432916 2023-08-14,17:52:26.000,226,10975102,15205,0,1692035545,13069.438656809994,73.70774715000152,53541.27124008 2023-08-14,17:52:27.000,226,10975167,14965,0,1692035546,13069.398238949994,73.74299279999832,53541.215343120006 2023-08-14,17:52:28.000,226,10975147,14925,0,1692035547,13069.398238949994,73.77118932000303,53541.28521432001 2023-08-14,17:52:29.000,226,10975164,14885,0,1692035548,13069.36455739999,73.80643496999983,53541.2432916 2023-08-14,17:52:30.000,226,10975152,14685,0,1692035549,13069.40497525999,73.82053322999855,53541.25726584001 2023-08-14,17:52:31.000,226,10975098,14925,0,1692035550,13069.398238949994,73.83463149000454,53541.28521432001 2023-08-14,17:52:32.000,226,10975097,14885,0,1692035551,13069.378030019994,73.8769262700007,53541.23630448001 2023-08-14,17:52:33.000,226,10975144,14765,0,1692035552,13069.34434846999,73.8416806200039,53541.215343120006 2023-08-14,17:52:34.000,226,10975104,14845,0,1692035553,13069.40497525999,73.86282801000198,53541.34111128 2023-08-14,17:52:35.000,226,10975175,15045,0,1692035554,13069.378030019994,73.80643496999983,53541.33412416001 2023-08-14,17:52:36.000,226,10975138,14645,0,1692035555,13069.38476632999,73.77823845000239,53541.28521432001 2023-08-14,17:52:37.000,226,10975098,14765,0,1692035556,13069.36455739999,73.70069802000216,53541.215343120006 2023-08-14,17:52:38.000,226,10975104,14685,0,1692035557,13069.42518418999,73.64430498000002,53541.15245904 2023-08-14,17:52:39.000,226,10975110,14805,0,1692035558,13069.45212943,73.60201020000386,53541.264252960005 2023-08-14,17:52:40.000,226,10975076,14965,0,1692035559,13069.418447879994,73.62315759000194,53541.33412416001 2023-08-14,17:52:41.000,226,10975086,15085,0,1692035560,13069.45212943,73.58086280999851,53541.27124008 2023-08-14,17:52:42.000,226,10975123,14965,0,1692035561,13069.42518418999,73.51037151000492,53541.28521432001 2023-08-14,17:52:43.000,226,10975139,14965,0,1692035562,13069.44539311999,73.46807673000148,53541.15944616001 2023-08-14,17:52:44.000,226,10975164,14885,0,1692035563,13069.46560204999,73.47512586000084,53541.25027872 2023-08-14,17:52:45.000,226,10975094,15205,0,1692035564,13069.45212943,73.40463455999998,53541.20835600001 2023-08-14,17:52:46.000,226,10975133,14685,0,1692035565,13069.42518418999,73.41168368999934,53541.20835600001 2023-08-14,17:52:47.000,226,10975110,14765,0,1692035566,13069.36455739999,73.44692934000341,53541.145471920005 2023-08-14,17:52:48.000,226,10975207,14685,0,1692035567,13069.330875849999,73.4187328199987,53541.13149768 2023-08-14,17:52:49.000,226,10975146,14725,0,1692035568,13069.41171157,73.44692934000341,53541.23630448001 2023-08-14,17:52:50.000,226,10975137,14965,0,1692035569,13069.41171157,73.4187328199987,53541.264252960005 2023-08-14,17:52:51.000,226,10975077,14845,0,1692035570,13069.4319205,73.39758543000062,53541.22931736 2023-08-14,17:52:52.000,226,10975063,14925,0,1692035571,13069.357821089994,73.47512586000084,53541.1734204 2023-08-14,17:52:53.000,226,10975120,14725,0,1692035572,13069.276985369994,73.46807673000148,53541.07560072 2023-08-14,17:52:54.000,226,10975132,15045,0,1692035573,13069.337612159994,73.50332237999828,53541.1035492 2023-08-14,17:52:55.000,226,10975169,14845,0,1692035574,13069.391502639999,73.47512586000084,53541.096562080005 2023-08-14,17:52:56.000,226,10975127,14805,0,1692035575,13069.371293709999,73.4821749900002,53541.15245904 2023-08-14,17:52:57.000,226,10975148,14725,0,1692035576,13069.330875849999,73.48922411999956,53541.13149768 2023-08-14,17:52:58.000,226,10975130,14845,0,1692035577,13069.34434846999,73.44692934000341,53541.13149768 2023-08-14,17:52:59.000,226,10975160,14565,0,1692035578,13069.4319205,73.41168368999934,53541.18040752 2023-08-14,17:53:00.000,226,10975097,14725,0,1692035579,13069.42518418999,73.33414325999911,53541.096562080005 2023-08-14,17:53:01.000,226,10975128,14605,0,1692035580,13069.418447879994,73.27070109000488,53541.07560072 2023-08-14,17:53:02.000,226,10975074,14605,0,1692035581,13069.351084779999,73.24250457000016,53540.99175528001 2023-08-14,17:53:03.000,226,10975094,15205,0,1692035582,13069.330875849999,73.12266936000378,53540.95681968 2023-08-14,17:53:04.000,226,10975116,15045,0,1692035583,13069.391502639999,73.00283415000013,53541.06162648 2023-08-14,17:53:05.000,226,10975155,14725,0,1692035584,13069.4319205,72.91824459000054,53541.01970376001 2023-08-14,17:53:06.000,226,10975100,14805,0,1692035585,13069.378030019994,72.8266059000016,53541.047652240006 2023-08-14,17:53:07.000,226,10975118,14685,0,1692035586,13069.42518418999,72.72086895000393,53540.99175528001 2023-08-14,17:53:08.000,226,10975117,14605,0,1692035587,13069.51275622,72.58693548000156,53541.047652240006 2023-08-14,17:53:09.000,226,10975104,14845,0,1692035588,13069.59359194,72.49529679000261,53541.01970376001 2023-08-14,17:53:10.000,226,10975132,14525,0,1692035589,13069.64748241999,72.40365810000367,53541.033678 2023-08-14,17:53:11.000,226,10975145,14525,0,1692035590,13069.701372899995,72.35431419000088,53541.01271664 2023-08-14,17:53:12.000,226,10975161,14885,0,1692035591,13069.681163969995,72.26972463000129,53540.99175528001 2023-08-14,17:53:13.000,226,10975119,14605,0,1692035592,13069.74852706999,72.1851350700017,53541.04066512001 2023-08-14,17:53:14.000,226,10975109,14685,0,1692035593,13069.782208619996,72.13579115999892,53541.145471920005 2023-08-14,17:53:15.000,226,10975089,14805,0,1692035594,13069.849571719991,72.07939812000404,53541.11053632 2023-08-14,17:53:16.000,226,10975110,14725,0,1692035595,13069.856308030001,72.07939812000404,53540.99874240001 2023-08-14,17:53:17.000,226,10975096,14805,0,1692035596,13069.79568124,72.05825072999869,53541.047652240006 2023-08-14,17:53:18.000,226,10975041,14885,0,1692035597,13069.869780649991,72.0230050800019,53541.08258784 2023-08-14,17:53:19.000,226,10975146,14605,0,1692035598,13069.903462199996,72.00185769000382,53541.06861360001 2023-08-14,17:53:20.000,226,10975163,15085,0,1692035599,13069.863044339996,71.98071029999846,53541.194381760004 2023-08-14,17:53:21.000,226,10975097,14885,0,1692035600,13069.943880059996,71.95956291000039,53541.25726584001 2023-08-14,17:53:22.000,226,10975108,15205,0,1692035601,13069.923671129996,71.98071029999846,53541.145471920005 2023-08-14,17:53:23.000,226,10975082,15125,0,1692035602,13069.937143750001,71.95956291000039,53541.145471920005 2023-08-14,17:53:24.000,226,10975118,14965,0,1692035603,13069.977561610001,71.93136639000295,53541.145471920005 2023-08-14,17:53:25.000,226,10975166,14685,0,1692035604,13070.058397330002,71.93136639000295,53541.20835600001 2023-08-14,17:53:26.000,226,10975109,14845,0,1692035605,13070.017979470002,72.00185769000382,53541.25027872 2023-08-14,17:53:27.000,226,10975154,14685,0,1692035606,13069.977561610001,72.00890682000318,53541.13149768 2023-08-14,17:53:28.000,226,10975077,14925,0,1692035607,13070.004506849997,71.96661203999975,53541.27124008 2023-08-14,17:53:29.000,226,10975100,15245,0,1692035608,13070.011243159992,71.93841552000231,53541.362072640004 2023-08-14,17:53:30.000,226,10975097,15325,0,1692035609,13070.004506849997,71.94546465000167,53541.362072640004 2023-08-14,17:53:31.000,226,10975131,14925,0,1692035610,13070.078606260002,71.95251378000103,53541.41098248 2023-08-14,17:53:32.000,226,10975203,14685,0,1692035611,13070.044924709997,71.99480856000446,53541.39700824 2023-08-14,17:53:33.000,226,10975110,14885,0,1692035612,13070.024715779997,72.00890682000318,53541.39002112 2023-08-14,17:53:34.000,226,10975110,15045,0,1692035613,13070.024715779997,72.0230050800019,53541.40399536001 2023-08-14,17:53:35.000,226,10975068,14925,0,1692035614,13070.085342569997,72.0230050800019,53541.50880216 2023-08-14,17:53:36.000,226,10975115,14765,0,1692035615,13070.152705669992,72.00185769000382,53541.50880216 2023-08-14,17:53:37.000,226,10975098,14645,0,1692035616,13070.145969359997,72.05825072999869,53541.557712 2023-08-14,17:53:38.000,226,10975165,14685,0,1692035617,13070.132496739992,72.06529985999805,53541.58566048 2023-08-14,17:53:39.000,226,10975164,14725,0,1692035618,13070.193123529993,72.04415246999997,53541.648544560005 2023-08-14,17:53:40.000,226,10975094,14965,0,1692035619,13070.172914599993,72.11464377000084,53541.65553168 2023-08-14,17:53:41.000,226,10975160,14645,0,1692035620,13070.213332459993,72.10759464000148,53541.66251880001 2023-08-14,17:53:42.000,226,10975151,14845,0,1692035621,13070.179650910002,72.16398768000363,53541.65553168 2023-08-14,17:53:43.000,226,10975143,14805,0,1692035622,13070.145969359997,72.1851350700017,53541.68348016 2023-08-14,17:53:44.000,226,10975140,15085,0,1692035623,13070.186387219997,72.19218420000107,53541.816235440005 2023-08-14,17:53:45.000,226,10975125,14685,0,1692035624,13070.199859840002,72.22742984999786,53541.71142864001 2023-08-14,17:53:46.000,226,10975134,14605,0,1692035625,13070.213332459993,72.2344789800045,53541.75335136 2023-08-14,17:53:47.000,226,10975105,14725,0,1692035626,13070.172914599993,72.2203807199985,53541.72540288 2023-08-14,17:53:48.000,226,10975082,14725,0,1692035627,13070.152705669992,72.19923333000042,53541.79527408 2023-08-14,17:53:49.000,226,10975143,14965,0,1692035628,13070.145969359997,72.21333158999914,53541.84418392 2023-08-14,17:53:50.000,226,10975134,14685,0,1692035629,13070.119024120002,72.17808594000235,53541.85815816001 2023-08-14,17:53:51.000,226,10975113,14845,0,1692035630,13070.071869949992,72.14284028999828,53541.886106640006 2023-08-14,17:53:52.000,226,10975169,14805,0,1692035631,13070.017979470002,72.13579115999892,53541.83719680001 2023-08-14,17:53:53.000,226,10975122,14885,0,1692035632,13069.957352680001,72.05825072999869,53541.8022612 2023-08-14,17:53:54.000,226,10975131,14805,0,1692035633,13069.937143750001,71.94546465000167,53541.96296496 2023-08-14,17:53:55.000,226,10975126,14565,0,1692035634,13069.903462199996,71.94546465000167,53541.886106640006 2023-08-14,17:53:56.000,226,10975103,14685,0,1692035635,13069.788944929991,71.86087509000208,53541.83719680001 2023-08-14,17:53:57.000,226,10975084,14605,0,1692035636,13069.761999689996,71.76923640000314,53541.83020968001 2023-08-14,17:53:58.000,226,10975094,14605,0,1692035637,13069.640746109995,71.7269416199997,53541.73239 2023-08-14,17:53:59.000,226,10975110,14765,0,1692035638,13069.58685562999,71.63530293000076,53541.66251880001 2023-08-14,17:54:00.000,226,10975118,14965,0,1692035639,13069.59359194,71.58595901999797,53541.78129984 2023-08-14,17:54:01.000,226,10975135,14725,0,1692035640,13069.56664669999,71.50136945999839,53541.78828696001 2023-08-14,17:54:02.000,226,10975171,14845,0,1692035641,13069.50601990999,71.42382902999816,53541.80924832001 2023-08-14,17:54:03.000,226,10975072,14565,0,1692035642,13069.45212943,71.40268164000008,53541.8022612 2023-08-14,17:54:04.000,226,10975117,14965,0,1692035643,13069.40497525999,71.32514120999986,53541.80924832001 2023-08-14,17:54:05.000,226,10975117,14725,0,1692035644,13069.34434846999,71.2828464300037,53541.80924832001 2023-08-14,17:54:06.000,226,10975100,15325,0,1692035645,13069.283721679989,71.24055165000027,53541.78129984 2023-08-14,17:54:07.000,226,10975071,14685,0,1692035646,13069.142259169988,71.26169903999835,53541.69046728001 2023-08-14,17:54:08.000,226,10975132,14565,0,1692035647,13069.155731789993,71.20530600000347,53541.697454400004 2023-08-14,17:54:09.000,226,10975126,14805,0,1692035648,13069.175940719993,71.18415860999812,53541.78129984 2023-08-14,17:54:10.000,226,10975118,14565,0,1692035649,13069.135522859993,71.1700603499994,53541.78129984 2023-08-14,17:54:11.000,226,10975108,14725,0,1692035650,13069.135522859993,71.1700603499994,53541.79527408 2023-08-14,17:54:12.000,226,10975115,14805,0,1692035651,13069.000796660002,71.15596209000068,53541.75335136 2023-08-14,17:54:13.000,226,10975070,14885,0,1692035652,13069.027741899998,71.16301122000004,53541.77431272 2023-08-14,17:54:14.000,226,10975149,14645,0,1692035653,13068.940169870002,71.15596209000068,53541.73937712001 2023-08-14,17:54:15.000,226,10975106,14645,0,1692035654,13068.953642489992,71.14186383000197,53541.767325600005 2023-08-14,17:54:16.000,226,10975144,14965,0,1692035655,13068.946906179997,71.09956904999854,53541.75335136 2023-08-14,17:54:17.000,226,10975163,14605,0,1692035656,13068.866070459997,71.11366731000453,53541.74636424 2023-08-14,17:54:18.000,226,10975127,14605,0,1692035657,13068.825652599997,71.08547078999982,53541.71142864001 2023-08-14,17:54:19.000,226,10975078,14765,0,1692035658,13068.845861529997,71.02907774999767,53541.68348016 2023-08-14,17:54:20.000,226,10975126,14965,0,1692035659,13068.798707360002,70.9726847100028,53541.69046728001 2023-08-14,17:54:21.000,226,10975093,15325,0,1692035660,13068.771762119992,70.95153732000472,53541.64155744001 2023-08-14,17:54:22.000,226,10975049,14885,0,1692035661,13068.711135329992,70.83170211000106,53541.529763520004 2023-08-14,17:54:23.000,226,10975079,14725,0,1692035662,13068.690926399991,70.81760385000234,53541.58566048 2023-08-14,17:54:24.000,226,10975127,15005,0,1692035663,13068.717871640001,70.73301429000276,53541.65553168 2023-08-14,17:54:25.000,226,10975122,15045,0,1692035664,13068.738080570001,70.62022820999846,53541.70444152 2023-08-14,17:54:26.000,226,10975120,14525,0,1692035665,13068.650508539991,70.54268777999823,53541.648544560005 2023-08-14,17:54:27.000,226,10975108,14765,0,1692035666,13068.57640913,70.44399995999993,53541.54373776001 2023-08-14,17:54:28.000,226,10975074,14845,0,1692035667,13068.59661806,70.37350865999906,53541.53675064 2023-08-14,17:54:29.000,226,10975124,14525,0,1692035668,13068.54946388999,70.23957519000396,53541.550724880006 2023-08-14,17:54:30.000,226,10975178,15205,0,1692035669,13068.50904602999,70.22547692999797,53541.52277640001 2023-08-14,17:54:31.000,226,10975078,14965,0,1692035670,13068.47536448,70.09154346000287,53541.43893096 2023-08-14,17:54:32.000,226,10975126,15045,0,1692035671,13068.482100789995,70.0562978099988,53541.41098248 2023-08-14,17:54:33.000,226,10975118,14525,0,1692035672,13068.502309719996,70.02810129000136,53541.43893096 2023-08-14,17:54:34.000,226,10975117,14845,0,1692035673,13068.630299609991,69.93646260000241,53541.51578928 2023-08-14,17:54:35.000,226,10975084,14805,0,1692035674,13068.630299609991,69.91531521000434,53541.50880216 2023-08-14,17:54:36.000,226,10975120,14885,0,1692035675,13068.684190089996,69.9223643400037,53541.45290520001 2023-08-14,17:54:37.000,226,10975117,15045,0,1692035676,13068.677453780001,69.90121694999834,53541.37604688001 2023-08-14,17:54:38.000,226,10975093,14765,0,1692035677,13068.697662710001,69.95760999000049,53541.383034000006 2023-08-14,17:54:39.000,226,10975108,14645,0,1692035678,13068.845861529997,69.91531521000434,53541.42495672001 2023-08-14,17:54:40.000,226,10975096,14885,0,1692035679,13068.832388909992,69.94351173000177,53541.44591808 2023-08-14,17:54:41.000,226,10975121,15125,0,1692035680,13068.940169870002,69.99285564000456,53541.53675064 2023-08-14,17:54:42.000,226,10975136,14885,0,1692035681,13068.926697249997,70.03515042000072,53541.45989232 2023-08-14,17:54:43.000,226,10975098,14565,0,1692035682,13068.879543080002,70.10564172000159,53541.45989232 2023-08-14,17:54:44.000,226,10975075,14725,0,1692035683,13068.893015699992,70.19023128000117,53541.50181504001 2023-08-14,17:54:45.000,226,10975119,14685,0,1692035684,13068.919960940002,70.19728041000053,53541.529763520004 2023-08-14,17:54:46.000,226,10975155,14925,0,1692035685,13068.893015699992,70.2677717100014,53541.59264760001 2023-08-14,17:54:47.000,226,10975145,14605,0,1692035686,13068.818916290002,70.32416475000355,53541.4878408 2023-08-14,17:54:48.000,226,10975138,14845,0,1692035687,13068.818916290002,70.37350865999906,53541.557712 2023-08-14,17:54:49.000,226,10975156,14685,0,1692035688,13068.825652599997,70.465147349998,53541.54373776001 2023-08-14,17:54:50.000,226,10975133,14925,0,1692035689,13068.731344259992,70.50039300000208,53541.599634720005 2023-08-14,17:54:51.000,226,10975132,14525,0,1692035690,13068.677453780001,70.50744213000144,53541.57867336 2023-08-14,17:54:52.000,226,10975107,14845,0,1692035691,13068.603354369996,70.56383517000359,53541.54373776001 2023-08-14,17:54:53.000,226,10975134,14845,0,1692035692,13068.51578234,70.5779334300023,53541.54373776001 2023-08-14,17:54:54.000,226,10975145,15045,0,1692035693,13068.461891859995,70.62727733999782,53541.56469912 2023-08-14,17:54:55.000,226,10975099,14645,0,1692035694,13068.41473769,70.57088430000294,53541.62059608001 2023-08-14,17:54:56.000,226,10975121,15005,0,1692035695,13068.36758351999,70.57088430000294,53541.57867336 2023-08-14,17:54:57.000,226,10975075,14725,0,1692035696,13068.27327518,70.58498256000166,53541.56469912 2023-08-14,17:54:58.000,226,10975111,14845,0,1692035697,13068.199175769994,70.55678604000423,53541.54373776001 2023-08-14,17:54:59.000,226,10975085,14885,0,1692035698,13068.20591207999,70.48629474000336,53541.56469912 2023-08-14,17:55:00.000,226,10975116,14725,0,1692035699,13068.118340049994,70.479245610004,53541.51578928 2023-08-14,17:55:01.000,226,10975122,14725,0,1692035700,13068.077922189994,70.41580344000249,53541.53675064 2023-08-14,17:55:02.000,226,10975108,14765,0,1692035701,13068.017295399994,70.32416475000355,53541.45989232 2023-08-14,17:55:03.000,226,10975099,14725,0,1692035702,13067.963404919989,70.25367345000268,53541.46687944 2023-08-14,17:55:04.000,226,10975138,14645,0,1692035703,13068.057713259994,70.2325260600046,53541.49482792001 2023-08-14,17:55:05.000,226,10975113,14805,0,1692035704,13068.077922189994,70.10564172000159,53541.4878408 2023-08-14,17:55:06.000,226,10975124,14765,0,1692035705,13068.044240639989,70.0562978099988,53541.45290520001 2023-08-14,17:55:07.000,226,10975137,15085,0,1692035706,13068.037504329994,69.96465911999985,53541.39002112 2023-08-14,17:55:08.000,226,10975076,15005,0,1692035707,13068.064449569989,69.91531521000434,53541.40399536001 2023-08-14,17:55:09.000,226,10975174,15045,0,1692035708,13068.10486742999,69.78138174000196,53541.40399536001 2023-08-14,17:55:10.000,226,10975060,14525,0,1692035709,13068.12507635999,69.74613608999789,53541.383034000006 2023-08-14,17:55:11.000,226,10975120,15045,0,1692035710,13068.178966839994,69.66859565999766,53541.37604688001 2023-08-14,17:55:12.000,226,10975121,14645,0,1692035711,13068.239593629994,69.59810436000407,53541.2782272 2023-08-14,17:55:13.000,226,10975085,14805,0,1692035712,13068.33390197,69.54876045000128,53541.25726584001 2023-08-14,17:55:14.000,226,10975173,15085,0,1692035713,13068.41473769,69.47122002000106,53541.29220144 2023-08-14,17:55:15.000,226,10975110,14685,0,1692035714,13068.461891859995,69.4148269799989,53541.22931736 2023-08-14,17:55:16.000,226,10975132,15045,0,1692035715,13068.46862816999,69.42187610999827,53541.194381760004 2023-08-14,17:55:17.000,226,10975161,14645,0,1692035716,13068.522518649996,69.40777784999955,53541.13149768 2023-08-14,17:55:18.000,226,10975135,14805,0,1692035717,13068.562936509996,69.37253220000275,53541.11752344001 2023-08-14,17:55:19.000,226,10975135,14845,0,1692035718,13068.684190089996,69.36548307000339,53541.11752344001 2023-08-14,17:55:20.000,226,10975143,14645,0,1692035719,13068.751553189992,69.32318828999996,53541.12451056 2023-08-14,17:55:21.000,226,10975130,14805,0,1692035720,13068.785234739997,69.30204090000188,53541.215343120006 2023-08-14,17:55:22.000,226,10975113,14445,0,1692035721,13068.818916290002,69.30204090000188,53541.215343120006 2023-08-14,17:55:23.000,226,10975064,14725,0,1692035722,13068.805443669997,69.27384438000445,53541.12451056 2023-08-14,17:55:24.000,226,10975164,14885,0,1692035723,13068.893015699992,69.32318828999996,53541.23630448001 2023-08-14,17:55:25.000,226,10975107,14805,0,1692035724,13068.872806769992,69.29499177000253,53541.16643328001 2023-08-14,17:55:26.000,226,10975144,14845,0,1692035725,13068.872806769992,69.25974611999845,53541.25726584001 2023-08-14,17:55:27.000,226,10975173,14645,0,1692035726,13068.791971049992,69.2174513400023,53541.1734204 2023-08-14,17:55:28.000,226,10975133,14925,0,1692035727,13068.798707360002,69.19630395000422,53541.264252960005 2023-08-14,17:55:29.000,226,10975161,14805,0,1692035728,13068.825652599997,69.13286178000271,53541.29918856 2023-08-14,17:55:30.000,226,10975161,15005,0,1692035729,13068.818916290002,69.104665259998,53541.2432916 2023-08-14,17:55:31.000,226,10975130,14965,0,1692035730,13068.791971049992,69.05532135000249,53541.25726584001 2023-08-14,17:55:32.000,226,10975083,14845,0,1692035731,13068.758289500001,69.04122309000377,53541.20835600001 2023-08-14,17:55:33.000,226,10975141,14605,0,1692035732,13068.677453780001,68.9707317900029,53541.20835600001 2023-08-14,17:55:34.000,226,10975145,14645,0,1692035733,13068.677453780001,68.9072896200014,53541.16643328001 2023-08-14,17:55:35.000,226,10975098,15005,0,1692035734,13068.738080570001,68.83679832000053,53541.23630448001 2023-08-14,17:55:36.000,226,10975148,14605,0,1692035735,13068.724607949996,68.76630701999966,53541.16643328001 2023-08-14,17:55:37.000,226,10975129,14645,0,1692035736,13068.704399019996,68.70286484999815,53541.11053632 2023-08-14,17:55:38.000,226,10975050,14605,0,1692035737,13068.717871640001,68.70286484999815,53541.047652240006 2023-08-14,17:55:39.000,226,10975088,14925,0,1692035738,13068.798707360002,68.59007877000113,53541.12451056 2023-08-14,17:55:40.000,226,10975147,15005,0,1692035739,13068.785234739997,68.5477839899977,53541.06162648 2023-08-14,17:55:41.000,226,10975150,14805,0,1692035740,13068.845861529997,68.46319442999811,53541.11053632 2023-08-14,17:55:42.000,226,10975145,14765,0,1692035741,13068.785234739997,68.49139095000282,53541.033678 2023-08-14,17:55:43.000,226,10975119,14725,0,1692035742,13068.872806769992,68.39270313000452,53541.08258784 2023-08-14,17:55:44.000,226,10975152,14685,0,1692035743,13069.000796660002,68.35040835000109,53541.23630448001 2023-08-14,17:55:45.000,226,10975141,15005,0,1692035744,13069.088368689998,68.30811356999766,53541.22931736 2023-08-14,17:55:46.000,226,10975098,14685,0,1692035745,13069.101841309988,68.23057314000471,53541.1734204 2023-08-14,17:55:47.000,226,10975132,15205,0,1692035746,13069.223094889989,68.18827836000128,53541.22931736 2023-08-14,17:55:48.000,226,10975183,14845,0,1692035747,13069.182677029989,68.12483618999977,53541.096562080005 2023-08-14,17:55:49.000,226,10975095,14805,0,1692035748,13069.297194299994,68.08254141000361,53541.22233024 2023-08-14,17:55:50.000,226,10975116,15045,0,1692035749,13069.36455739999,68.04729575999954,53541.22233024 2023-08-14,17:55:51.000,226,10975164,14965,0,1692035750,13069.378030019994,67.99090272000467,53541.22931736 2023-08-14,17:55:52.000,226,10975147,14645,0,1692035751,13069.42518418999,67.97680445999868,53541.215343120006 2023-08-14,17:55:53.000,226,10975112,14645,0,1692035752,13069.42518418999,67.88516576999973,53541.23630448001 2023-08-14,17:55:54.000,226,10975116,15005,0,1692035753,13069.51275622,67.87106751000101,53541.28521432001 2023-08-14,17:55:55.000,226,10975120,14845,0,1692035754,13069.55317408,67.88516576999973,53541.313162800005 2023-08-14,17:55:56.000,226,10975086,14645,0,1692035755,13069.539701459995,67.89221489999909,53541.23630448001 2023-08-14,17:55:57.000,226,10975164,14685,0,1692035756,13069.57338301,67.88516576999973,53541.264252960005 2023-08-14,17:55:58.000,226,10975152,15005,0,1692035757,13069.62727348999,67.84287099000358,53541.32014992 2023-08-14,17:55:59.000,226,10975081,14885,0,1692035758,13069.65421873,67.90631315999781,53541.27124008 2023-08-14,17:56:00.000,226,10975123,14805,0,1692035759,13069.559910389995,67.9556570700006,53541.2432916 2023-08-14,17:56:01.000,226,10975077,15085,0,1692035760,13069.68790027999,67.9204114200038,53541.39700824 2023-08-14,17:56:02.000,226,10975102,14845,0,1692035761,13069.640746109995,67.99090272000467,53541.35508552001 2023-08-14,17:56:03.000,226,10975158,14685,0,1692035762,13069.600328249995,68.0684431500049,53541.383034000006 2023-08-14,17:56:04.000,226,10975147,14885,0,1692035763,13069.6340098,68.13893444999849,53541.4179696 2023-08-14,17:56:05.000,226,10975114,14805,0,1692035764,13069.6340098,68.17418010000256,53541.431943840005 2023-08-14,17:56:06.000,226,10975132,14765,0,1692035765,13069.59359194,68.22352400999807,53541.44591808 2023-08-14,17:56:07.000,226,10975107,14685,0,1692035766,13069.46560204999,68.27991705000022,53541.362072640004 2023-08-14,17:56:08.000,226,10975116,14685,0,1692035767,13069.47233836,68.3151627000043,53541.42495672001 2023-08-14,17:56:09.000,226,10975088,14725,0,1692035768,13069.52622883999,68.35745748000045,53541.529763520004 2023-08-14,17:56:10.000,226,10975143,14725,0,1692035769,13069.46560204999,68.40680139000324,53541.6275832 2023-08-14,17:56:11.000,226,10975133,15045,0,1692035770,13069.418447879994,68.38565399999788,53541.599634720005 2023-08-14,17:56:12.000,226,10975135,15165,0,1692035771,13069.351084779999,68.43499791000067,53541.57168624001 2023-08-14,17:56:13.000,226,10975147,14885,0,1692035772,13069.263512749989,68.49139095000282,53541.50880216 2023-08-14,17:56:14.000,226,10975155,14805,0,1692035773,13069.236567509994,68.48434182000346,53541.58566048 2023-08-14,17:56:15.000,226,10975109,14845,0,1692035774,13069.209622269998,68.48434182000346,53541.62059608001 2023-08-14,17:56:16.000,226,10975116,14965,0,1692035775,13069.196149649993,68.47024356000475,53541.68348016 2023-08-14,17:56:17.000,226,10975164,14925,0,1692035776,13069.108577619998,68.45614529999875,53541.6275832 2023-08-14,17:56:18.000,226,10975172,14805,0,1692035777,13069.081632379988,68.4490961699994,53541.57867336 2023-08-14,17:56:19.000,226,10975115,14845,0,1692035778,13069.101841309988,68.4138505200026,53541.63457032 2023-08-14,17:56:20.000,226,10975117,14725,0,1692035779,13069.014269279993,68.38565399999788,53541.550724880006 2023-08-14,17:56:21.000,226,10975122,14845,0,1692035780,13069.007532969998,68.30811356999766,53541.53675064 2023-08-14,17:56:22.000,226,10975139,14885,0,1692035781,13068.913224629992,68.30811356999766,53541.44591808 2023-08-14,17:56:23.000,226,10975074,14525,0,1692035782,13068.980587730002,68.2658187900015,53541.50181504001 2023-08-14,17:56:24.000,226,10975123,14805,0,1692035783,13068.933433559992,68.20942574999935,53541.50181504001 2023-08-14,17:56:25.000,226,10975074,14725,0,1692035784,13068.899752010002,68.15303271000448,53541.4878408 2023-08-14,17:56:26.000,226,10975121,14525,0,1692035785,13068.859334150002,68.08254141000361,53541.42495672001 2023-08-14,17:56:27.000,226,10975144,14925,0,1692035786,13068.967115109997,68.03319750000082,53541.50880216 2023-08-14,17:56:28.000,226,10975114,14645,0,1692035787,13068.940169870002,67.99795185000403,53541.42495672001 2023-08-14,17:56:29.000,226,10975066,14765,0,1692035788,13068.967115109997,67.9204114200038,53541.41098248 2023-08-14,17:56:30.000,226,10975107,14925,0,1692035789,13068.886279389997,67.83582186000422,53541.264252960005 2023-08-14,17:56:31.000,226,10975094,14965,0,1692035790,13069.000796660002,67.8076253399995,53541.39002112 2023-08-14,17:56:32.000,226,10975162,15005,0,1692035791,13068.980587730002,67.72303577999992,53541.3480984 2023-08-14,17:56:33.000,226,10975157,14845,0,1692035792,13069.108577619998,67.65959360999841,53541.33412416001 2023-08-14,17:56:34.000,226,10975129,14685,0,1692035793,13069.162468099988,67.6102497000029,53541.41098248 2023-08-14,17:56:35.000,226,10975126,14885,0,1692035794,13069.175940719993,67.55385666000075,53541.32713704001 2023-08-14,17:56:36.000,226,10975027,14765,0,1692035795,13069.250040129999,67.50451274999796,53541.313162800005 2023-08-14,17:56:37.000,226,10975066,14845,0,1692035796,13069.236567509994,67.50451274999796,53541.27124008 2023-08-14,17:56:38.000,226,10975115,15005,0,1692035797,13069.270249059999,67.48336535999988,53541.30617568001 2023-08-14,17:56:39.000,226,10975064,15005,0,1692035798,13069.438656809994,67.40582492999965,53541.42495672001 2023-08-14,17:56:40.000,226,10975070,14525,0,1692035799,13069.50601990999,67.44811971000308,53541.4179696 2023-08-14,17:56:41.000,226,10975125,15125,0,1692035800,13069.61380087,67.3987758000003,53541.45989232 2023-08-14,17:56:42.000,226,10975069,14845,0,1692035801,13069.66769134999,67.41287405999901,53541.43893096 2023-08-14,17:56:43.000,226,10975110,14845,0,1692035802,13069.701372899995,67.41992318999837,53541.36905976 2023-08-14,17:56:44.000,226,10975112,14885,0,1692035803,13069.863044339996,67.44107058000372,53541.42495672001 2023-08-14,17:56:45.000,226,10975103,14885,0,1692035804,13069.903462199996,67.50451274999796,53541.45989232 2023-08-14,17:56:46.000,226,10975168,14925,0,1692035805,13070.011243159992,67.52566014000331,53541.59264760001 2023-08-14,17:56:47.000,226,10975152,14805,0,1692035806,13070.044924709997,67.61729883000226,53541.599634720005 2023-08-14,17:56:48.000,226,10975156,14685,0,1692035807,13070.038188400002,67.6736918700044,53541.6275832 2023-08-14,17:56:49.000,226,10975164,14805,0,1692035808,13070.119024120002,67.68779013000312,53541.697454400004 2023-08-14,17:56:50.000,226,10975169,14645,0,1692035809,13070.105551499997,67.76533056000335,53541.71142864001 2023-08-14,17:56:51.000,226,10975099,15125,0,1692035810,13070.247014009998,67.84287099000358,53541.79527408 2023-08-14,17:56:52.000,226,10975149,14885,0,1692035811,13070.092078879992,67.90631315999781,53541.75335136 2023-08-14,17:56:53.000,226,10975107,14965,0,1692035812,13070.125760429997,68.00500098000339,53541.78129984 2023-08-14,17:56:54.000,226,10975108,15005,0,1692035813,13070.105551499997,68.04024663000018,53541.886106640006 2023-08-14,17:56:55.000,226,10975136,14845,0,1692035814,13070.078606260002,68.11778706000041,53541.89309376 2023-08-14,17:56:56.000,226,10975152,14645,0,1692035815,13070.017979470002,68.18827836000128,53541.8022612 2023-08-14,17:56:57.000,226,10975134,14845,0,1692035816,13069.997770540002,68.3010644399983,53541.82322256 2023-08-14,17:56:58.000,226,10975120,14725,0,1692035817,13069.950616369992,68.37155573999917,53541.90706800001 2023-08-14,17:56:59.000,226,10975191,15045,0,1692035818,13069.883253269996,68.39975226000388,53541.87911952001 2023-08-14,17:57:00.000,226,10975177,14605,0,1692035819,13069.822626479996,68.46319442999811,53541.83020968001 2023-08-14,17:57:01.000,226,10975113,14805,0,1692035820,13069.73505445,68.50548921000154,53541.83020968001 2023-08-14,17:57:02.000,226,10975135,14885,0,1692035821,13069.620537179995,68.59007877000113,53541.83020968001 2023-08-14,17:57:03.000,226,10975103,14845,0,1692035822,13069.57338301,68.63942268000392,53541.83020968001 2023-08-14,17:57:04.000,226,10975139,14565,0,1692035823,13069.479074669995,68.68171746000007,53541.75335136 2023-08-14,17:57:05.000,226,10975137,14845,0,1692035824,13069.50601990999,68.660570070002,53541.89309376 2023-08-14,17:57:06.000,226,10975133,14645,0,1692035825,13069.54643776999,68.64647181000328,53541.97693920001 2023-08-14,17:57:07.000,226,10975062,14845,0,1692035826,13069.479074669995,68.66761920000135,53541.90706800001 2023-08-14,17:57:08.000,226,10975090,14965,0,1692035827,13069.378030019994,68.68171746000007,53541.8721324 2023-08-14,17:57:09.000,226,10975128,14845,0,1692035828,13069.458865739995,68.61827528999856,53541.865145280004 2023-08-14,17:57:10.000,226,10975136,14885,0,1692035829,13069.42518418999,68.60417702999985,53541.8721324 2023-08-14,17:57:11.000,226,10975122,14845,0,1692035830,13069.45212943,68.57598051000241,53541.92104224 2023-08-14,17:57:12.000,226,10975140,14885,0,1692035831,13069.45212943,68.5477839899977,53541.79527408 2023-08-14,17:57:13.000,226,10975146,15125,0,1692035832,13069.54643776999,68.49139095000282,53541.83020968001 2023-08-14,17:57:14.000,226,10975146,14725,0,1692035833,13069.56664669999,68.42794878000132,53541.87911952001 2023-08-14,17:57:15.000,226,10975145,14645,0,1692035834,13069.61380087,68.33631009000237,53541.79527408 2023-08-14,17:57:16.000,226,10975130,14885,0,1692035835,13069.68790027999,68.27991705000022,53541.816235440005 2023-08-14,17:57:17.000,226,10975121,14845,0,1692035836,13069.681163969995,68.18827836000128,53541.80924832001 2023-08-14,17:57:18.000,226,10975139,14765,0,1692035837,13069.72831813999,68.11778706000041,53541.718415760006 2023-08-14,17:57:19.000,226,10975123,14565,0,1692035838,13069.76873599999,68.04729575999954,53541.77431272 2023-08-14,17:57:20.000,226,10975133,14925,0,1692035839,13069.802417549996,67.97680445999868,53541.78129984 2023-08-14,17:57:21.000,226,10975113,14725,0,1692035840,13069.916934820001,67.86401838000165,53541.76033848001 2023-08-14,17:57:22.000,226,10975117,14805,0,1692035841,13069.876516960001,67.81467446999886,53541.68348016 2023-08-14,17:57:23.000,226,10975095,14845,0,1692035842,13069.950616369992,67.70188839000184,53541.70444152 2023-08-14,17:57:24.000,226,10975101,14965,0,1692035843,13070.031452089992,67.63844622000033,53541.76033848001 2023-08-14,17:57:25.000,226,10975134,14525,0,1692035844,13070.004506849997,67.57500404999882,53541.70444152 2023-08-14,17:57:26.000,226,10975093,14725,0,1692035845,13070.098815190002,67.48336535999988,53541.66950592001 2023-08-14,17:57:27.000,226,10975142,14645,0,1692035846,13070.098815190002,67.41992318999837,53541.67649304 2023-08-14,17:57:28.000,226,10975175,14805,0,1692035847,13070.119024120002,67.37057928000286,53541.63457032 2023-08-14,17:57:29.000,226,10975138,14845,0,1692035848,13070.199859840002,67.30008798000199,53541.75335136 2023-08-14,17:57:30.000,226,10975115,14885,0,1692035849,13070.247014009998,67.30713711000135,53541.77431272 2023-08-14,17:57:31.000,226,10975167,14685,0,1692035850,13070.260486630003,67.26484232999792,53541.718415760006 2023-08-14,17:57:32.000,226,10975149,14805,0,1692035851,13070.273959249993,67.27189146000455,53541.63457032 2023-08-14,17:57:33.000,226,10975147,15005,0,1692035852,13070.240277700002,67.30008798000199,53541.648544560005 2023-08-14,17:57:34.000,226,10975095,14805,0,1692035853,13070.321113419988,67.30713711000135,53541.67649304 2023-08-14,17:57:35.000,226,10975112,14685,0,1692035854,13070.354794969993,67.30008798000199,53541.78129984 2023-08-14,17:57:36.000,226,10975122,14845,0,1692035855,13070.401949139989,67.37057928000286,53541.865145280004 2023-08-14,17:57:37.000,226,10975106,14765,0,1692035856,13070.368267589998,67.43402145000437,53541.84418392 2023-08-14,17:57:38.000,226,10975184,14765,0,1692035857,13070.381740209988,67.46926710000116,53541.865145280004 2023-08-14,17:57:39.000,226,10975100,14805,0,1692035858,13070.408685449998,67.54680753000139,53541.92802936001 2023-08-14,17:57:40.000,226,10975122,14765,0,1692035859,13070.422158069989,67.62434796000161,53541.87911952001 2023-08-14,17:57:41.000,226,10975157,15045,0,1692035860,13070.341322349988,67.70188839000184,53541.95597784001 2023-08-14,17:57:42.000,226,10975127,14765,0,1692035861,13070.314377109993,67.78647795000143,53541.85117104 2023-08-14,17:57:43.000,226,10975131,14925,0,1692035862,13070.267222939998,67.82877273000486,53541.91405512 2023-08-14,17:57:44.000,226,10975179,14685,0,1692035863,13070.260486630003,67.90631315999781,53541.95597784001 2023-08-14,17:57:45.000,226,10975117,14805,0,1692035864,13070.260486630003,67.92746055000316,53541.99790056001 2023-08-14,17:57:46.000,226,10975166,14805,0,1692035865,13070.220068770002,68.02614837000147,53542.06078464 2023-08-14,17:57:47.000,226,10975089,14565,0,1692035866,13070.105551499997,68.01205011000275,53541.935016480005 2023-08-14,17:57:48.000,226,10975103,14525,0,1692035867,13070.132496739992,68.07549228000426,53541.92802936001 2023-08-14,17:57:49.000,226,10975119,14885,0,1692035868,13070.119024120002,68.08959054000297,53541.95597784001 2023-08-14,17:57:50.000,226,10975165,15005,0,1692035869,13070.105551499997,68.07549228000426,53541.90706800001 2023-08-14,17:57:51.000,226,10975120,14725,0,1692035870,13070.051661019992,68.08254141000361,53541.935016480005 2023-08-14,17:57:52.000,226,10975130,15125,0,1692035871,13070.038188400002,68.0543448899989,53541.92104224 2023-08-14,17:57:53.000,226,10975141,14565,0,1692035872,13070.058397330002,68.0543448899989,53541.91405512 2023-08-14,17:57:54.000,226,10975074,14605,0,1692035873,13070.112287809992,68.03319750000082,53541.95597784001 2023-08-14,17:57:55.000,226,10975137,15165,0,1692035874,13070.085342569997,68.0543448899989,53541.886106640006 2023-08-14,17:57:56.000,226,10975121,14685,0,1692035875,13070.105551499997,68.03319750000082,53541.8721324 2023-08-14,17:57:57.000,226,10975115,14765,0,1692035876,13070.058397330002,67.99795185000403,53541.8721324 2023-08-14,17:57:58.000,226,10975066,14885,0,1692035877,13070.145969359997,68.00500098000339,53541.84418392 2023-08-14,17:57:59.000,226,10975143,14805,0,1692035878,13070.166178289997,68.03319750000082,53541.87911952001 2023-08-14,17:58:00.000,226,10975136,14765,0,1692035879,13070.206596149997,67.98385358999803,53541.886106640006 2023-08-14,17:58:01.000,226,10975082,14965,0,1692035880,13070.179650910002,68.03319750000082,53541.92104224 2023-08-14,17:58:02.000,226,10975097,15205,0,1692035881,13070.220068770002,68.00500098000339,53541.83719680001 2023-08-14,17:58:03.000,226,10975121,14685,0,1692035882,13070.186387219997,68.0543448899989,53541.82322256 2023-08-14,17:58:04.000,226,10975095,14965,0,1692035883,13070.186387219997,68.04729575999954,53541.886106640006 2023-08-14,17:58:05.000,226,10975123,14925,0,1692035884,13070.145969359997,68.08959054000297,53541.72540288 2023-08-14,17:58:06.000,226,10975167,14965,0,1692035885,13070.172914599993,68.11778706000041,53541.75335136 2023-08-14,17:58:07.000,226,10975095,14885,0,1692035886,13070.044924709997,68.09663967000233,53541.78129984 2023-08-14,17:58:08.000,226,10975120,14685,0,1692035887,13070.139233050002,68.09663967000233,53541.90008088 2023-08-14,17:58:09.000,226,10975135,14725,0,1692035888,13070.058397330002,68.13188531999913,53541.8721324 2023-08-14,17:58:10.000,226,10975132,14725,0,1692035889,13070.105551499997,68.09663967000233,53541.90706800001 2023-08-14,17:58:11.000,226,10975075,15045,0,1692035890,13070.105551499997,68.13893444999849,53541.97693920001 2023-08-14,17:58:12.000,226,10975083,14525,0,1692035891,13070.105551499997,68.09663967000233,53541.92802936001 2023-08-14,17:58:13.000,226,10975105,14765,0,1692035892,13070.112287809992,67.99090272000467,53541.99091344 2023-08-14,17:58:14.000,226,10975120,14965,0,1692035893,13070.092078879992,67.99090272000467,53541.97693920001 2023-08-14,17:58:15.000,226,10975111,14805,0,1692035894,13070.024715779997,67.94860794000124,53541.886106640006 2023-08-14,17:58:16.000,226,10975116,15125,0,1692035895,13070.071869949992,67.8569692500023,53541.886106640006 2023-08-14,17:58:17.000,226,10975126,15365,0,1692035896,13070.078606260002,67.79352708000079,53541.96995208 2023-08-14,17:58:18.000,226,10975151,14845,0,1692035897,13070.092078879992,67.744183169998,53541.89309376 2023-08-14,17:58:19.000,226,10975188,14805,0,1692035898,13070.065133639997,67.72303577999992,53541.92802936001 2023-08-14,17:58:20.000,226,10975128,14965,0,1692035899,13070.011243159992,67.65959360999841,53541.78129984 2023-08-14,17:58:21.000,226,10975103,14805,0,1692035900,13070.038188400002,67.63844622000033,53541.85117104 2023-08-14,17:58:22.000,226,10975051,15005,0,1692035901,13069.991034229992,67.60320057000354,53541.73937712001 2023-08-14,17:58:23.000,226,10975154,15085,0,1692035902,13069.977561610001,67.53975840000203,53541.767325600005 2023-08-14,17:58:24.000,226,10975204,14605,0,1692035903,13070.038188400002,67.50451274999796,53541.80924832001 2023-08-14,17:58:25.000,226,10975128,15165,0,1692035904,13070.004506849997,67.50451274999796,53541.83020968001 2023-08-14,17:58:26.000,226,10975127,14845,0,1692035905,13069.964088989997,67.42697231999773,53541.8022612 2023-08-14,17:58:27.000,226,10975092,14725,0,1692035906,13069.937143750001,67.44811971000308,53541.80924832001 2023-08-14,17:58:28.000,226,10975110,14765,0,1692035907,13069.863044339996,67.45516884000244,53541.66950592001 2023-08-14,17:58:29.000,226,10975147,14525,0,1692035908,13069.869780649991,67.46926710000116,53541.74636424 2023-08-14,17:58:30.000,226,10975180,14925,0,1692035909,13069.863044339996,67.50451274999796,53541.74636424 2023-08-14,17:58:31.000,226,10975117,15165,0,1692035910,13069.802417549996,67.47631623000052,53541.72540288 2023-08-14,17:58:32.000,226,10975132,15085,0,1692035911,13069.73505445,67.45516884000244,53541.65553168 2023-08-14,17:58:33.000,226,10975101,14805,0,1692035912,13069.681163969995,67.41287405999901,53541.70444152 2023-08-14,17:58:34.000,226,10975175,14885,0,1692035913,13069.74852706999,67.41287405999901,53541.718415760006 2023-08-14,17:58:35.000,226,10975203,14725,0,1692035914,13069.65421873,67.41287405999901,53541.73239 2023-08-14,17:58:36.000,226,10975170,15285,0,1692035915,13069.620537179995,67.4622179700018,53541.68348016 2023-08-14,17:58:37.000,226,10975087,15045,0,1692035916,13069.45212943,67.47631623000052,53541.65553168 2023-08-14,17:58:38.000,226,10975126,14805,0,1692035917,13069.45212943,67.48336535999988,53541.57867336 2023-08-14,17:58:39.000,226,10975106,14925,0,1692035918,13069.418447879994,67.46926710000116,53541.648544560005 2023-08-14,17:58:40.000,226,10975080,14845,0,1692035919,13069.378030019994,67.4622179700018,53541.64155744001 2023-08-14,17:58:41.000,226,10975128,15005,0,1692035920,13069.337612159994,67.4974636199986,53541.70444152 2023-08-14,17:58:42.000,226,10975111,14845,0,1692035921,13069.40497525999,67.55385666000075,53541.599634720005 2023-08-14,17:58:43.000,226,10975100,14845,0,1692035922,13069.250040129999,67.57500404999882,53541.557712 2023-08-14,17:58:44.000,226,10975075,14965,0,1692035923,13069.303930609989,67.53270927000267,53541.550724880006 2023-08-14,17:58:45.000,226,10975115,15045,0,1692035924,13069.256776439994,67.57500404999882,53541.59264760001 2023-08-14,17:58:46.000,226,10975097,14765,0,1692035925,13069.270249059999,67.5609057900001,53541.50181504001 2023-08-14,17:58:47.000,226,10975088,14725,0,1692035926,13069.223094889989,67.57500404999882,53541.50880216 2023-08-14,17:58:48.000,226,10975103,15005,0,1692035927,13069.189413339998,67.62434796000161,53541.49482792001 2023-08-14,17:58:49.000,226,10975119,15085,0,1692035928,13069.229831199998,67.64549534999969,53541.53675064 2023-08-14,17:58:50.000,226,10975075,14845,0,1692035929,13069.250040129999,67.64549534999969,53541.53675064 2023-08-14,17:58:51.000,226,10975049,14845,0,1692035930,13069.236567509994,67.6736918700044,53541.50181504001 2023-08-14,17:58:52.000,226,10975048,15005,0,1692035931,13069.256776439994,67.71598665000056,53541.50880216 2023-08-14,17:58:53.000,226,10975177,14845,0,1692035932,13069.256776439994,67.64549534999969,53541.57867336 2023-08-14,17:58:54.000,226,10975161,14845,0,1692035933,13069.263512749989,67.7089375200012,53541.51578928 2023-08-14,17:58:55.000,226,10975132,15125,0,1692035934,13069.256776439994,67.69483926000248,53541.40399536001 2023-08-14,17:58:56.000,226,10975080,14845,0,1692035935,13069.250040129999,67.63844622000033,53541.431943840005 2023-08-14,17:58:57.000,226,10975063,14725,0,1692035936,13069.36455739999,67.59615144000418,53541.51578928 2023-08-14,17:58:58.000,226,10975024,15205,0,1692035937,13069.36455739999,67.56795491999947,53541.47386656001 2023-08-14,17:58:59.000,226,10975138,14885,0,1692035938,13069.337612159994,67.50451274999796,53541.47386656001 2023-08-14,17:59:00.000,226,10975143,14765,0,1692035939,13069.270249059999,67.52566014000331,53541.32014992 2023-08-14,17:59:01.000,226,10975125,14565,0,1692035940,13069.297194299994,67.51156188000459,53541.42495672001 2023-08-14,17:59:02.000,226,10975066,14565,0,1692035941,13069.223094889989,67.4622179700018,53541.32713704001 2023-08-14,17:59:03.000,226,10975086,14925,0,1692035942,13069.250040129999,67.39172667000093,53541.41098248 2023-08-14,17:59:04.000,226,10975081,14965,0,1692035943,13069.303930609989,67.39172667000093,53541.529763520004 2023-08-14,17:59:05.000,226,10975135,14845,0,1692035944,13069.303930609989,67.39172667000093,53541.51578928 2023-08-14,17:59:06.000,226,10975130,14805,0,1692035945,13069.243303819989,67.35648102000414,53541.480853680005 2023-08-14,17:59:07.000,226,10975072,14805,0,1692035946,13069.250040129999,67.28598972000327,53541.45989232 2023-08-14,17:59:08.000,226,10975119,14685,0,1692035947,13069.250040129999,67.30713711000135,53541.46687944 2023-08-14,17:59:09.000,226,10975135,14725,0,1692035948,13069.243303819989,67.27189146000455,53541.480853680005 2023-08-14,17:59:10.000,226,10975080,14845,0,1692035949,13069.169204409998,67.27189146000455,53541.40399536001 2023-08-14,17:59:11.000,226,10975108,14965,0,1692035950,13069.148995479998,67.30713711000135,53541.47386656001 2023-08-14,17:59:12.000,226,10975082,15005,0,1692035951,13069.135522859993,67.28598972000327,53541.383034000006 2023-08-14,17:59:13.000,226,10975113,15165,0,1692035952,13069.122050239988,67.30713711000135,53541.50880216 2023-08-14,17:59:14.000,226,10975130,15085,0,1692035953,13069.155731789993,67.32828449999943,53541.49482792001 2023-08-14,17:59:15.000,226,10975187,14765,0,1692035954,13069.101841309988,67.34943189000478,53541.480853680005 2023-08-14,17:59:16.000,226,10975142,15005,0,1692035955,13069.068159759998,67.39172667000093,53541.4878408 2023-08-14,17:59:17.000,226,10975152,14845,0,1692035956,13069.041214520003,67.41992318999837,53541.44591808 2023-08-14,17:59:18.000,226,10975060,14845,0,1692035957,13068.973851419993,67.47631623000052,53541.35508552001 2023-08-14,17:59:19.000,226,10975120,14685,0,1692035958,13068.919960940002,67.49041448999924,53541.383034000006 2023-08-14,17:59:20.000,226,10975132,14965,0,1692035959,13068.919960940002,67.4974636199986,53541.45989232 2023-08-14,17:59:21.000,226,10975088,14845,0,1692035960,13068.852597839992,67.51861101000395,53541.47386656001 2023-08-14,17:59:22.000,226,10975147,15005,0,1692035961,13068.744816879997,67.51861101000395,53541.362072640004 2023-08-14,17:59:23.000,226,10975111,14805,0,1692035962,13068.630299609991,67.58205317999818,53541.37604688001 2023-08-14,17:59:24.000,226,10975168,15005,0,1692035963,13068.610090679991,67.59615144000418,53541.431943840005 2023-08-14,17:59:25.000,226,10975103,15005,0,1692035964,13068.45515555,67.58910231000482,53541.50880216 2023-08-14,17:59:26.000,226,10975113,15045,0,1692035965,13068.36758351999,67.54680753000139,53541.44591808 2023-08-14,17:59:27.000,226,10975096,14965,0,1692035966,13068.24632993999,67.57500404999882,53541.36905976 2023-08-14,17:59:28.000,226,10975103,14885,0,1692035967,13068.158757909994,67.58910231000482,53541.33412416001 2023-08-14,17:59:29.000,226,10975119,14725,0,1692035968,13068.12507635999,67.50451274999796,53541.383034000006 2023-08-14,17:59:30.000,226,10975108,14765,0,1692035969,13067.997086469994,67.4622179700018,53541.313162800005 2023-08-14,17:59:31.000,226,10975148,14805,0,1692035970,13067.855623959993,67.47631623000052,53541.22931736 2023-08-14,17:59:32.000,226,10975105,15085,0,1692035971,13067.720897760002,67.46926710000116,53541.16643328001 2023-08-14,17:59:33.000,226,10975069,14765,0,1692035972,13067.640062040002,67.37057928000286,53541.16643328001 2023-08-14,17:59:34.000,226,10975174,14525,0,1692035973,13067.579435250002,67.35648102000414,53541.08258784 2023-08-14,17:59:35.000,226,10975123,14685,0,1692035974,13067.565962629997,67.30713711000135,53541.145471920005 2023-08-14,17:59:36.000,226,10975158,14845,0,1692035975,13067.518808460001,67.27894059000391,53541.1734204 2023-08-14,17:59:37.000,226,10975139,14765,0,1692035976,13067.437972740001,67.22254755000176,53541.096562080005 2023-08-14,17:59:38.000,226,10975148,15045,0,1692035977,13067.404291189996,67.27894059000391,53541.11053632 2023-08-14,17:59:39.000,226,10975122,15165,0,1692035978,13067.444709049996,67.23664581000048,53541.16643328001 2023-08-14,17:59:40.000,226,10975130,15245,0,1692035979,13067.478390600001,67.22254755000176,53541.06861360001 2023-08-14,17:59:41.000,226,10975097,15205,0,1692035980,13067.485126909996,67.25779319999856,53541.08258784 2023-08-14,17:59:42.000,226,10975137,14965,0,1692035981,13067.437972740001,67.27894059000391,53540.99175528001 2023-08-14,17:59:43.000,226,10975127,14765,0,1692035982,13067.437972740001,67.27894059000391,53540.99175528001 2023-08-14,17:59:44.000,226,10975146,15005,0,1692035983,13067.545753699997,67.30008798000199,53541.06861360001 2023-08-14,17:59:45.000,226,10975127,14725,0,1692035984,13067.606380489997,67.30008798000199,53541.1035492 2023-08-14,17:59:46.000,226,10975122,14645,0,1692035985,13067.592907869992,67.37057928000286,53541.06861360001 2023-08-14,17:59:47.000,226,10975067,14685,0,1692035986,13067.673743589992,67.38467754000158,53541.07560072 2023-08-14,17:59:48.000,226,10975138,14925,0,1692035987,13067.714161449992,67.38467754000158,53540.94983256001 2023-08-14,17:59:49.000,226,10975113,14925,0,1692035988,13067.734370379992,67.41992318999837,53541.01271664 2023-08-14,17:59:50.000,226,10975113,14685,0,1692035989,13067.720897760002,67.46926710000116,53540.977781040005 2023-08-14,17:59:51.000,226,10975067,14805,0,1692035990,13067.815206099993,67.47631623000052,53541.047652240006 2023-08-14,17:59:52.000,226,10975163,14845,0,1692035991,13067.842151340003,67.51156188000459,53541.04066512001 2023-08-14,17:59:53.000,226,10975121,14885,0,1692035992,13067.862360269988,67.48336535999988,53541.06861360001 2023-08-14,17:59:54.000,226,10975094,14885,0,1692035993,13067.943195989988,67.50451274999796,53541.096562080005 2023-08-14,17:59:55.000,226,10975148,14925,0,1692035994,13067.963404919989,67.44811971000308,53541.04066512001 2023-08-14,17:59:56.000,226,10975034,14885,0,1692035995,13067.949932299998,67.4622179700018,53541.026690880004 2023-08-14,17:59:57.000,226,10975086,14725,0,1692035996,13067.929723369998,67.50451274999796,53541.01970376001 2023-08-14,17:59:58.000,226,10975109,14845,0,1692035997,13067.909514439998,67.54680753000139,53540.977781040005 2023-08-14,17:59:59.000,226,10975177,14725,0,1692035998,13067.943195989988,67.4974636199986,53541.08258784 2023-08-14,18:00:00.000,226,10975082,15005,0,1692035999,13068.024031709989,67.53975840000203,53541.06162648 2023-08-14,18:00:01.000,226,10975092,14845,0,1692036000,13068.017295399994,67.53270927000267,53541.033678 2023-08-14,18:00:02.000,226,10975106,14845,0,1692036001,13067.997086469994,67.57500404999882,53541.06861360001 2023-08-14,18:00:03.000,226,10975187,14965,0,1692036002,13067.949932299998,67.58910231000482,53540.98476816 2023-08-14,18:00:04.000,226,10975179,15125,0,1692036003,13067.936459679993,67.56795491999947,53540.99175528001 2023-08-14,18:00:05.000,226,10975153,14925,0,1692036004,13067.902778129988,67.52566014000331,53541.06861360001 2023-08-14,18:00:06.000,226,10975093,14845,0,1692036005,13067.855623959993,67.53975840000203,53541.06861360001 2023-08-14,18:00:07.000,226,10975098,14965,0,1692036006,13067.815206099993,67.52566014000331,53540.99874240001 2023-08-14,18:00:08.000,226,10975150,14885,0,1692036007,13067.801733480002,67.53975840000203,53541.047652240006 2023-08-14,18:00:09.000,226,10975123,14845,0,1692036008,13067.842151340003,67.50451274999796,53541.13149768 2023-08-14,18:00:10.000,226,10975060,14845,0,1692036009,13067.828678719998,67.47631623000052,53541.096562080005 2023-08-14,18:00:11.000,226,10975145,14765,0,1692036010,13067.754579309993,67.42697231999773,53541.096562080005 2023-08-14,18:00:12.000,226,10975137,15005,0,1692036011,13067.640062040002,67.40582492999965,53540.99175528001 2023-08-14,18:00:13.000,226,10975136,15165,0,1692036012,13067.653534659992,67.37762841000222,53540.98476816 2023-08-14,18:00:14.000,226,10975146,14965,0,1692036013,13067.646798349997,67.33533362999879,53541.00572952 2023-08-14,18:00:15.000,226,10975120,14965,0,1692036014,13067.579435250002,67.27189146000455,53540.94284544 2023-08-14,18:00:16.000,226,10975133,15085,0,1692036015,13067.485126909996,67.25779319999856,53540.91489696 2023-08-14,18:00:17.000,226,10975114,15085,0,1692036016,13067.579435250002,67.18025276999833,53541.01271664 2023-08-14,18:00:18.000,226,10975101,15045,0,1692036017,13067.525544769996,67.1520562500009,53540.8939356 2023-08-14,18:00:19.000,226,10975190,14925,0,1692036018,13067.458181670001,67.08861407999939,53540.879961360006 2023-08-14,18:00:20.000,226,10975103,14605,0,1692036019,13067.437972740001,67.06041756000195,53540.761180320005 2023-08-14,18:00:21.000,226,10975102,14925,0,1692036020,13067.485126909996,66.95468061000429,53540.810090160005 2023-08-14,18:00:22.000,226,10975153,14645,0,1692036021,13067.437972740001,66.93353321999894,53540.67034776 2023-08-14,18:00:23.000,226,10975103,14805,0,1692036022,13067.491863219992,66.91238583000086,53540.70528336001 2023-08-14,18:00:24.000,226,10975096,15005,0,1692036023,13067.525544769996,66.87714018000406,53540.74720608 2023-08-14,18:00:25.000,226,10975055,14565,0,1692036024,13067.512072149992,66.88418931000342,53540.7891288 2023-08-14,18:00:26.000,226,10975081,14725,0,1692036025,13067.471654289991,66.91238583000086,53540.761180320005 2023-08-14,18:00:27.000,226,10975132,14885,0,1692036026,13067.390818569991,66.87714018000406,53540.65637352001 2023-08-14,18:00:28.000,226,10975161,14685,0,1692036027,13067.424500119996,66.93353321999894,53540.67034776 2023-08-14,18:00:29.000,226,10975127,14725,0,1692036028,13067.498599530001,66.91238583000086,53540.68432200001 2023-08-14,18:00:30.000,226,10975155,15205,0,1692036029,13067.518808460001,66.93353321999894,53540.642399280005 2023-08-14,18:00:31.000,226,10975111,15085,0,1692036030,13067.565962629997,66.96172974000365,53540.63541216001 2023-08-14,18:00:32.000,226,10975143,14685,0,1692036031,13067.525544769996,66.98287713000173,53540.60047656 2023-08-14,18:00:33.000,226,10975112,14765,0,1692036032,13067.586171559997,66.95468061000429,53540.63541216001 2023-08-14,18:00:34.000,226,10975121,14885,0,1692036033,13067.673743589992,66.99697539000044,53540.63541216001 2023-08-14,18:00:35.000,226,10975097,14805,0,1692036034,13067.653534659992,66.96172974000365,53540.56554096001 2023-08-14,18:00:36.000,226,10975100,15125,0,1692036035,13067.613116799992,67.01107364999916,53540.544579600006 2023-08-14,18:00:37.000,226,10975110,15085,0,1692036036,13067.606380489997,66.99697539000044,53540.48169552 2023-08-14,18:00:38.000,226,10975139,14805,0,1692036037,13067.640062040002,67.06041756000195,53540.53060536 2023-08-14,18:00:39.000,226,10975090,14485,0,1692036038,13067.727634069997,66.98287713000173,53540.62143792 2023-08-14,18:00:40.000,226,10975090,14845,0,1692036039,13067.761315620002,66.98287713000173,53540.69829624 2023-08-14,18:00:41.000,226,10975128,14845,0,1692036040,13067.741106690002,66.93353321999894,53540.691309120004 2023-08-14,18:00:42.000,226,10975094,14725,0,1692036041,13067.761315620002,66.8700910500047,53540.712270480006 2023-08-14,18:00:43.000,226,10975125,14885,0,1692036042,13067.788260859998,66.79959975000384,53540.69829624 2023-08-14,18:00:44.000,226,10975126,14725,0,1692036043,13067.821942410003,66.77140322999912,53540.691309120004 2023-08-14,18:00:45.000,226,10975075,14565,0,1692036044,13067.875832889993,66.75025584000105,53540.712270480006 2023-08-14,18:00:46.000,226,10975111,14805,0,1692036045,13067.869096579998,66.70091192999826,53540.73323184001 2023-08-14,18:00:47.000,226,10975085,14925,0,1692036046,13067.835415029993,66.6586171500021,53540.712270480006 2023-08-14,18:00:48.000,226,10975110,14605,0,1692036047,13067.902778129988,66.63042063000466,53540.75419320001 2023-08-14,18:00:49.000,226,10975097,14805,0,1692036048,13067.990350159998,66.59517498000059,53540.82406440001 2023-08-14,18:00:50.000,226,10975101,14685,0,1692036049,13067.976877539993,66.57402759000252,53540.74021896 2023-08-14,18:00:51.000,226,10975119,14925,0,1692036050,13067.990350159998,66.5599293300038,53540.75419320001 2023-08-14,18:00:52.000,226,10975132,14965,0,1692036051,13067.983613849989,66.56697846000316,53540.75419320001 2023-08-14,18:00:53.000,226,10975155,14845,0,1692036052,13067.990350159998,66.56697846000316,53540.7192576 2023-08-14,18:00:54.000,226,10975094,15125,0,1692036053,13068.050976949999,66.60927323999931,53540.70528336001 2023-08-14,18:00:55.000,226,10975180,14805,0,1692036054,13068.077922189994,66.56697846000316,53540.78214168001 2023-08-14,18:00:56.000,226,10975123,15005,0,1692036055,13068.138548979994,66.60927323999931,53540.73323184001 2023-08-14,18:00:57.000,226,10975123,15005,0,1692036056,13068.10486742999,66.63746976000402,53540.68432200001 2023-08-14,18:00:58.000,226,10975083,14725,0,1692036057,13068.131812669999,66.65156802000274,53540.74021896 2023-08-14,18:00:59.000,226,10975044,15165,0,1692036058,13068.19243946,66.67976454000018,53540.7891288 2023-08-14,18:01:00.000,226,10975095,14965,0,1692036059,13068.12507635999,66.70796106000489,53540.6493864 2023-08-14,18:01:01.000,226,10975124,14925,0,1692036060,13068.219384699994,66.72205932000361,53540.74720608 2023-08-14,18:01:02.000,226,10975061,14845,0,1692036061,13068.259802559995,66.78550148999784,53540.73323184001 2023-08-14,18:01:03.000,226,10975192,14765,0,1692036062,13068.25306625,66.79959975000384,53540.70528336001 2023-08-14,18:01:04.000,226,10975130,14845,0,1692036063,13068.34737458999,66.82779627000127,53540.78214168001 2023-08-14,18:01:05.000,226,10975001,14805,0,1692036064,13068.37431983,66.84189452999999,53540.83105152001 2023-08-14,18:01:06.000,226,10975116,14885,0,1692036065,13068.340638279995,66.91238583000086,53540.79611592 2023-08-14,18:01:07.000,226,10975138,14845,0,1692036066,13068.320429349995,66.93353321999894,53540.77515456 2023-08-14,18:01:08.000,226,10975116,15045,0,1692036067,13068.24632993999,66.99697539000044,53540.73323184001 2023-08-14,18:01:09.000,226,10975126,14965,0,1692036068,13068.300220419995,67.03222104000452,53540.81707728 2023-08-14,18:01:10.000,226,10975064,14925,0,1692036069,13068.320429349995,67.13795799000218,53540.84502576 2023-08-14,18:01:11.000,226,10975069,14845,0,1692036070,13068.3541109,67.13090886000282,53540.90790984 2023-08-14,18:01:12.000,226,10975077,14565,0,1692036071,13068.27327518,67.28598972000327,53540.83105152001 2023-08-14,18:01:13.000,226,10975073,14885,0,1692036072,13068.30695672999,67.29303885000263,53540.87297424001 2023-08-14,18:01:14.000,226,10975099,15045,0,1692036073,13068.30695672999,67.30008798000199,53540.95681968 2023-08-14,18:01:15.000,226,10975107,14765,0,1692036074,13068.32716565999,67.41287405999901,53540.99175528001 2023-08-14,18:01:16.000,226,10975072,14685,0,1692036075,13068.27327518,67.46926710000116,53540.93585832 2023-08-14,18:01:17.000,226,10975120,15045,0,1692036076,13068.199175769994,67.4974636199986,53540.87297424001 2023-08-14,18:01:18.000,226,10975146,14685,0,1692036077,13068.16549421999,67.56795491999947,53540.90092272001 2023-08-14,18:01:19.000,226,10975112,14925,0,1692036078,13068.219384699994,67.53270927000267,53540.91489696 2023-08-14,18:01:20.000,226,10975135,14685,0,1692036079,13068.138548979994,67.60320057000354,53540.810090160005 2023-08-14,18:01:21.000,226,10975106,14485,0,1692036080,13068.21264839,67.58205317999818,53540.928871200005 2023-08-14,18:01:22.000,226,10975104,15205,0,1692036081,13068.18570314999,67.62434796000161,53540.928871200005 2023-08-14,18:01:23.000,226,10975136,14645,0,1692036082,13068.18570314999,67.54680753000139,53540.85201288001 2023-08-14,18:01:24.000,226,10975116,14805,0,1692036083,13068.22612100999,67.5609057900001,53540.85201288001 2023-08-14,18:01:25.000,226,10975014,14885,0,1692036084,13068.21264839,67.45516884000244,53540.88694848 2023-08-14,18:01:26.000,226,10975109,14805,0,1692036085,13068.25306625,67.4622179700018,53540.74720608 2023-08-14,18:01:27.000,226,10975090,14685,0,1692036086,13068.340638279995,67.3635301500035,53540.87297424001 2023-08-14,18:01:28.000,226,10975124,14885,0,1692036087,13068.33390197,67.32828449999943,53540.81707728 2023-08-14,18:01:29.000,226,10975160,14885,0,1692036088,13068.421473999995,67.26484232999792,53540.761180320005 2023-08-14,18:01:30.000,226,10975113,14765,0,1692036089,13068.482100789995,67.20844929000305,53540.879961360006 2023-08-14,18:01:31.000,226,10975140,15045,0,1692036090,13068.603354369996,67.20140016000369,53540.879961360006 2023-08-14,18:01:32.000,226,10975111,14885,0,1692036091,13068.562936509996,67.16615450999961,53540.82406440001 2023-08-14,18:01:33.000,226,10975110,15165,0,1692036092,13068.643772229996,67.07451582000067,53540.879961360006 2023-08-14,18:01:34.000,226,10975089,15045,0,1692036093,13068.738080570001,67.05336843000259,53540.92188408001 2023-08-14,18:01:35.000,226,10975155,15005,0,1692036094,13068.812179979992,67.02517190999788,53540.928871200005 2023-08-14,18:01:36.000,226,10975064,15205,0,1692036095,13068.893015699992,67.05336843000259,53541.01271664 2023-08-14,18:01:37.000,226,10975085,14725,0,1692036096,13068.973851419993,67.03927017000387,53540.91489696 2023-08-14,18:01:38.000,226,10975102,14685,0,1692036097,13069.101841309988,66.94763147999765,53540.97079392001 2023-08-14,18:01:39.000,226,10975105,14725,0,1692036098,13069.148995479998,66.93353321999894,53540.88694848 2023-08-14,18:01:40.000,226,10975080,15085,0,1692036099,13069.243303819989,66.91238583000086,53540.97079392001 2023-08-14,18:01:41.000,226,10975065,14725,0,1692036100,13069.36455739999,66.9053367000015,53540.92188408001 2023-08-14,18:01:42.000,226,10975145,15365,0,1692036101,13069.303930609989,66.91943496000022,53540.879961360006 2023-08-14,18:01:43.000,226,10975107,14885,0,1692036102,13069.458865739995,66.92648408999958,53540.879961360006 2023-08-14,18:01:44.000,226,10975061,15045,0,1692036103,13069.48581097999,66.9053367000015,53540.99175528001 2023-08-14,18:01:45.000,226,10975102,15045,0,1692036104,13069.519492529995,66.94763147999765,53541.07560072 2023-08-14,18:01:46.000,226,10975097,15165,0,1692036105,13069.53296515,66.94763147999765,53541.08258784 2023-08-14,18:01:47.000,226,10975185,15085,0,1692036106,13069.60706455999,66.99697539000044,53541.11053632 2023-08-14,18:01:48.000,226,10975110,15085,0,1692036107,13069.559910389995,66.9405823499983,53541.07560072 2023-08-14,18:01:49.000,226,10975120,15005,0,1692036108,13069.56664669999,67.03927017000387,53541.096562080005 2023-08-14,18:01:50.000,226,10975104,14925,0,1692036109,13069.46560204999,67.04631930000323,53541.05463936 2023-08-14,18:01:51.000,226,10975111,14685,0,1692036110,13069.479074669995,67.02517190999788,53541.15245904 2023-08-14,18:01:52.000,226,10975074,14845,0,1692036111,13069.371293709999,67.06041756000195,53541.08258784 2023-08-14,18:01:53.000,226,10975043,14845,0,1692036112,13069.391502639999,67.02517190999788,53541.145471920005 2023-08-14,18:01:54.000,226,10975085,15205,0,1692036113,13069.297194299994,66.99697539000044,53541.18739464001 2023-08-14,18:01:55.000,226,10975150,14925,0,1692036114,13069.216358579994,66.968778870003,53541.18040752 2023-08-14,18:01:56.000,226,10975127,14725,0,1692036115,13069.095104999993,66.93353321999894,53541.18739464001 2023-08-14,18:01:57.000,226,10975153,15325,0,1692036116,13069.041214520003,66.87714018000406,53541.20835600001 2023-08-14,18:01:58.000,226,10975093,15285,0,1692036117,13069.014269279993,66.8066488800032,53541.18739464001 2023-08-14,18:01:59.000,226,10975042,15085,0,1692036118,13068.960378800002,66.72910845000297,53541.22931736 2023-08-14,18:02:00.000,226,10975086,14965,0,1692036119,13068.906488319997,66.66566628000146,53541.08957496001 2023-08-14,18:02:01.000,226,10975072,14685,0,1692036120,13068.852597839992,66.57402759000252,53541.06861360001 2023-08-14,18:02:02.000,226,10975094,14845,0,1692036121,13068.893015699992,66.51763455000037,53541.145471920005 2023-08-14,18:02:03.000,226,10975079,14965,0,1692036122,13068.859334150002,66.48238890000357,53541.145471920005 2023-08-14,18:02:04.000,226,10975085,15045,0,1692036123,13068.852597839992,66.39075021000463,53541.06162648 2023-08-14,18:02:05.000,226,10975085,14965,0,1692036124,13068.899752010002,66.38370107999799,53541.033678 2023-08-14,18:02:06.000,226,10975086,14885,0,1692036125,13068.872806769992,66.3484554300012,53540.9638068 2023-08-14,18:02:07.000,226,10975097,14885,0,1692036126,13068.872806769992,66.38370107999799,53540.88694848 2023-08-14,18:02:08.000,226,10975159,14885,0,1692036127,13068.866070459997,66.4118976000027,53540.99874240001 2023-08-14,18:02:09.000,226,10975053,14805,0,1692036128,13068.973851419993,66.42599586000142,53541.07560072 2023-08-14,18:02:10.000,226,10975071,14685,0,1692036129,13069.007532969998,66.4471432499995,53541.096562080005 2023-08-14,18:02:11.000,226,10975147,14565,0,1692036130,13069.034478209993,66.52468367999973,53541.033678 2023-08-14,18:02:12.000,226,10975122,14525,0,1692036131,13069.007532969998,66.58107672000187,53541.01271664 2023-08-14,18:02:13.000,226,10975089,14965,0,1692036132,13069.014269279993,66.66566628000146,53540.94983256001 2023-08-14,18:02:14.000,226,10975084,14845,0,1692036133,13069.000796660002,66.7573049700004,53540.928871200005 2023-08-14,18:02:15.000,226,10975091,14525,0,1692036134,13069.074896069993,66.76435409999976,53541.08258784 2023-08-14,18:02:16.000,226,10975118,14725,0,1692036135,13069.095104999993,66.8700910500047,53541.1035492 2023-08-14,18:02:17.000,226,10975124,14885,0,1692036136,13069.088368689998,66.89123844000278,53541.04066512001 2023-08-14,18:02:18.000,226,10975062,14845,0,1692036137,13069.088368689998,66.97582800000237,53541.06162648 2023-08-14,18:02:19.000,226,10975116,15045,0,1692036138,13069.101841309988,66.968778870003,53541.08957496001 2023-08-14,18:02:20.000,226,10975069,15005,0,1692036139,13069.108577619998,66.968778870003,53541.11752344001 2023-08-14,18:02:21.000,226,10975108,15125,0,1692036140,13069.148995479998,66.92648408999958,53541.096562080005 2023-08-14,18:02:22.000,226,10975100,14925,0,1692036141,13069.135522859993,66.91238583000086,53541.06162648 2023-08-14,18:02:23.000,226,10975080,15125,0,1692036142,13069.115313929993,66.91943496000022,53541.096562080005 2023-08-14,18:02:24.000,226,10975064,14685,0,1692036143,13069.229831199998,66.84189452999999,53541.13848480001 2023-08-14,18:02:25.000,226,10975127,15045,0,1692036144,13069.216358579994,66.8066488800032,53541.06861360001 2023-08-14,18:02:26.000,226,10975130,14885,0,1692036145,13069.290457989999,66.75025584000105,53541.13149768 2023-08-14,18:02:27.000,226,10975140,15085,0,1692036146,13069.310666919999,66.71501019000425,53541.145471920005 2023-08-14,18:02:28.000,226,10975131,14685,0,1692036147,13069.276985369994,66.68681366999954,53541.11053632 2023-08-14,18:02:29.000,226,10975102,15165,0,1692036148,13069.135522859993,66.67976454000018,53541.07560072 2023-08-14,18:02:30.000,226,10975092,15045,0,1692036149,13069.128786549998,66.61632236999867,53541.08258784 2023-08-14,18:02:31.000,226,10975071,15045,0,1692036150,13069.148995479998,66.60222410999995,53541.01970376001 2023-08-14,18:02:32.000,226,10975072,14925,0,1692036151,13069.223094889989,66.5458310699978,53541.08258784 2023-08-14,18:02:33.000,226,10975096,14645,0,1692036152,13069.236567509994,66.48238890000357,53541.047652240006 2023-08-14,18:02:34.000,226,10975074,15045,0,1692036153,13069.209622269998,66.46829064000485,53541.01970376001 2023-08-14,18:02:35.000,226,10975136,15125,0,1692036154,13069.229831199998,66.41894673000206,53540.94284544 2023-08-14,18:02:36.000,226,10975140,14845,0,1692036155,13069.216358579994,66.41894673000206,53540.98476816 2023-08-14,18:02:37.000,226,10975040,14685,0,1692036156,13069.263512749989,66.40484847000334,53540.94983256001 2023-08-14,18:02:38.000,226,10975073,14605,0,1692036157,13069.209622269998,66.37665194999863,53540.928871200005 2023-08-14,18:02:39.000,226,10975077,14845,0,1692036158,13069.317403229994,66.33435717000248,53540.97079392001 2023-08-14,18:02:40.000,226,10975121,14365,0,1692036159,13069.330875849999,66.36960281999927,53540.98476816 2023-08-14,18:02:41.000,226,10975081,14925,0,1692036160,13069.398238949994,66.32025891000376,53540.99874240001 2023-08-14,18:02:42.000,226,10975083,14885,0,1692036161,13069.36455739999,66.3484554300012,53540.8939356 2023-08-14,18:02:43.000,226,10975135,14725,0,1692036162,13069.46560204999,66.32730804000312,53540.977781040005 2023-08-14,18:02:44.000,226,10975087,14925,0,1692036163,13069.40497525999,66.35550456000055,53540.928871200005 2023-08-14,18:02:45.000,226,10975077,14845,0,1692036164,13069.38476632999,66.35550456000055,53540.80310304001 2023-08-14,18:02:46.000,226,10975171,14605,0,1692036165,13069.351084779999,66.44009412000014,53540.81707728 2023-08-14,18:02:47.000,226,10975076,14645,0,1692036166,13069.398238949994,66.43304499000078,53540.90092272001 2023-08-14,18:02:48.000,226,10975060,14845,0,1692036167,13069.46560204999,66.45419237999886,53540.86598712 2023-08-14,18:02:49.000,226,10975101,14765,0,1692036168,13069.418447879994,66.50353629000165,53540.86598712 2023-08-14,18:02:50.000,226,10975086,14885,0,1692036169,13069.479074669995,66.5599293300038,53540.87297424001 2023-08-14,18:02:51.000,226,10975123,14885,0,1692036170,13069.600328249995,66.59517498000059,53540.928871200005 2023-08-14,18:02:52.000,226,10975086,14925,0,1692036171,13069.60706455999,66.62337149999803,53540.94284544 2023-08-14,18:02:53.000,226,10975105,14805,0,1692036172,13069.620537179995,66.72205932000361,53540.91489696 2023-08-14,18:02:54.000,226,10975106,15045,0,1692036173,13069.66769134999,66.77140322999912,53540.97079392001 2023-08-14,18:02:55.000,226,10975095,15005,0,1692036174,13069.67442766,66.83484540000063,53540.87297424001 2023-08-14,18:02:56.000,226,10975104,14965,0,1692036175,13069.822626479996,66.91238583000086,53541.06861360001 2023-08-14,18:02:57.000,226,10975077,14885,0,1692036176,13069.930407439992,66.9405823499983,53541.026690880004 2023-08-14,18:02:58.000,226,10975099,14685,0,1692036177,13070.011243159992,66.95468061000429,53541.06162648 2023-08-14,18:02:59.000,226,10975164,15245,0,1692036178,13070.085342569997,67.03927017000387,53540.97079392001 2023-08-14,18:03:00.000,226,10975074,14765,0,1692036179,13070.213332459993,67.08156495000003,53541.033678 2023-08-14,18:03:01.000,226,10975100,15125,0,1692036180,13070.314377109993,67.1027123399981,53541.15245904 2023-08-14,18:03:02.000,226,10975141,14885,0,1692036181,13070.388476519998,67.13795799000218,53541.15245904 2023-08-14,18:03:03.000,226,10975056,15005,0,1692036182,13070.449103309998,67.16615450999961,53541.18040752 2023-08-14,18:03:04.000,226,10975075,14885,0,1692036183,13070.570356889999,67.20844929000305,53541.25027872 2023-08-14,18:03:05.000,226,10975086,14845,0,1692036184,13070.570356889999,67.26484232999792,53541.29220144 2023-08-14,18:03:06.000,226,10975072,14805,0,1692036185,13070.61077475,67.26484232999792,53541.29220144 2023-08-14,18:03:07.000,226,10975125,15045,0,1692036186,13070.66466522999,67.33533362999879,53541.37604688001 2023-08-14,18:03:08.000,226,10975143,15085,0,1692036187,13070.577093199994,67.32123537000007,53541.44591808 2023-08-14,18:03:09.000,226,10975090,14925,0,1692036188,13070.58382950999,67.35648102000414,53541.33412416001 2023-08-14,18:03:10.000,226,10975067,15085,0,1692036189,13070.482784859989,67.43402145000437,53541.36905976 2023-08-14,18:03:11.000,226,10975086,14885,0,1692036190,13070.435630689994,67.44811971000308,53541.39002112 2023-08-14,18:03:12.000,226,10975119,14965,0,1692036191,13070.381740209988,67.47631623000052,53541.51578928 2023-08-14,18:03:13.000,226,10975085,14765,0,1692036192,13070.395212829993,67.46926710000116,53541.557712 2023-08-14,18:03:14.000,226,10975068,15045,0,1692036193,13070.300904489988,67.4622179700018,53541.60662184 2023-08-14,18:03:15.000,226,10975087,14805,0,1692036194,13070.152705669992,67.46926710000116,53541.648544560005 2023-08-14,18:03:16.000,226,10975100,15005,0,1692036195,13069.950616369992,67.53270927000267,53541.59264760001 2023-08-14,18:03:17.000,226,10975109,15005,0,1692036196,13069.856308030001,67.53270927000267,53541.66251880001 2023-08-14,18:03:18.000,226,10975100,14845,0,1692036197,13069.66769134999,67.4622179700018,53541.599634720005 2023-08-14,18:03:19.000,226,10975064,14765,0,1692036198,13069.58685562999,67.47631623000052,53541.63457032 2023-08-14,18:03:20.000,226,10975055,14845,0,1692036199,13069.391502639999,67.47631623000052,53541.648544560005 2023-08-14,18:03:21.000,226,10975110,14965,0,1692036200,13069.330875849999,67.42697231999773,53541.718415760006 2023-08-14,18:03:22.000,226,10975102,14925,0,1692036201,13069.182677029989,67.42697231999773,53541.64155744001 2023-08-14,18:03:23.000,226,10975114,15085,0,1692036202,13069.000796660002,67.3987758000003,53541.550724880006 2023-08-14,18:03:24.000,226,10975092,14725,0,1692036203,13068.940169870002,67.41287405999901,53541.54373776001 2023-08-14,18:03:25.000,226,10975132,15085,0,1692036204,13068.805443669997,67.35648102000414,53541.57867336 2023-08-14,18:03:26.000,226,10975123,14925,0,1692036205,13068.704399019996,67.40582492999965,53541.57168624001 2023-08-14,18:03:27.000,226,10975111,15045,0,1692036206,13068.589881749991,67.34238275999815,53541.529763520004 2023-08-14,18:03:28.000,226,10975102,14845,0,1692036207,13068.522518649996,67.27894059000391,53541.47386656001 2023-08-14,18:03:29.000,226,10975081,14845,0,1692036208,13068.51578234,67.30713711000135,53541.41098248 2023-08-14,18:03:30.000,226,10975129,15005,0,1692036209,13068.45515555,67.29303885000263,53541.44591808 2023-08-14,18:03:31.000,226,10975113,14925,0,1692036210,13068.37431983,67.27189146000455,53541.25726584001 2023-08-14,18:03:32.000,226,10975090,15165,0,1692036211,13068.320429349995,67.26484232999792,53541.34111128 2023-08-14,18:03:33.000,226,10975113,14845,0,1692036212,13068.28674779999,67.30008798000199,53541.3480984 2023-08-14,18:03:34.000,226,10975087,14765,0,1692036213,13068.259802559995,67.32828449999943,53541.3480984 2023-08-14,18:03:35.000,226,10975096,15045,0,1692036214,13068.23285732,67.31418624000071,53541.25027872 2023-08-14,18:03:36.000,226,10975113,14685,0,1692036215,13068.199175769994,67.33533362999879,53541.264252960005 2023-08-14,18:03:37.000,226,10975083,14925,0,1692036216,13068.178966839994,67.37762841000222,53541.20835600001 2023-08-14,18:03:38.000,226,10975090,14805,0,1692036217,13068.18570314999,67.39172667000093,53541.215343120006 2023-08-14,18:03:39.000,226,10975088,14445,0,1692036218,13068.19243946,67.44107058000372,53541.1734204 2023-08-14,18:03:40.000,226,10975074,15045,0,1692036219,13068.19243946,67.46926710000116,53541.12451056 2023-08-14,18:03:41.000,226,10975094,14685,0,1692036220,13068.19243946,67.49041448999924,53541.06162648 2023-08-14,18:03:42.000,226,10975083,14725,0,1692036221,13068.071185879999,67.6102497000029,53540.94983256001 2023-08-14,18:03:43.000,226,10975118,14805,0,1692036222,13068.172230529999,67.61729883000226,53540.95681968 2023-08-14,18:03:44.000,226,10975056,14685,0,1692036223,13068.24632993999,67.71598665000056,53541.096562080005 2023-08-14,18:03:45.000,226,10975106,14645,0,1692036224,13068.30695672999,67.73008490999928,53541.06861360001 2023-08-14,18:03:46.000,226,10975147,14685,0,1692036225,13068.33390197,67.79352708000079,53541.04066512001 2023-08-14,18:03:47.000,226,10975109,14725,0,1692036226,13068.30695672999,67.83582186000422,53540.94284544 2023-08-14,18:03:48.000,226,10975128,14685,0,1692036227,13068.381056139995,67.92746055000316,53540.93585832 2023-08-14,18:03:49.000,226,10975074,14645,0,1692036228,13068.40800137999,67.98385358999803,53540.8939356 2023-08-14,18:03:50.000,226,10975086,14685,0,1692036229,13068.46862816999,67.98385358999803,53540.91489696 2023-08-14,18:03:51.000,226,10975075,14845,0,1692036230,13068.50904602999,68.03319750000082,53540.86598712 2023-08-14,18:03:52.000,226,10975140,14685,0,1692036231,13068.49557341,68.11073793000105,53540.84502576 2023-08-14,18:03:53.000,226,10975090,14765,0,1692036232,13068.657244850001,68.11073793000105,53540.88694848 2023-08-14,18:03:54.000,226,10975133,14645,0,1692036233,13068.670717469991,68.13188531999913,53540.97079392001 2023-08-14,18:03:55.000,226,10975084,14725,0,1692036234,13068.765025809997,68.18122923000192,53541.00572952 2023-08-14,18:03:56.000,226,10975093,15005,0,1692036235,13068.751553189992,68.27286792000086,53540.94284544 2023-08-14,18:03:57.000,226,10975077,14685,0,1692036236,13068.751553189992,68.32221183000365,53540.93585832 2023-08-14,18:03:58.000,226,10975050,14805,0,1692036237,13068.744816879997,68.32221183000365,53540.91489696 2023-08-14,18:03:59.000,226,10975083,14605,0,1692036238,13068.684190089996,68.34335922000173,53540.8939356 2023-08-14,18:04:00.000,226,10975063,14965,0,1692036239,13068.643772229996,68.39270313000452,53540.88694848 2023-08-14,18:04:01.000,226,10975113,14725,0,1692036240,13068.778498430001,68.45614529999875,53540.98476816 2023-08-14,18:04:02.000,226,10975105,14765,0,1692036241,13068.704399019996,68.49844008000218,53541.047652240006 2023-08-14,18:04:03.000,226,10975090,14845,0,1692036242,13068.630299609991,68.54073485999834,53540.95681968 2023-08-14,18:04:04.000,226,10975066,15205,0,1692036243,13068.643772229996,68.58302964000177,53541.033678 2023-08-14,18:04:05.000,226,10975119,14805,0,1692036244,13068.603354369996,68.68171746000007,53540.98476816 2023-08-14,18:04:06.000,226,10975060,14765,0,1692036245,13068.57640913,68.70286484999815,53540.91489696 2023-08-14,18:04:07.000,226,10975066,14845,0,1692036246,13068.54946388999,68.68876658999943,53540.88694848 2023-08-14,18:04:08.000,226,10975093,14925,0,1692036247,13068.589881749991,68.73811050000222,53540.879961360006 2023-08-14,18:04:09.000,226,10975103,14845,0,1692036248,13068.54946388999,68.76630701999966,53540.85201288001 2023-08-14,18:04:10.000,226,10975091,14685,0,1692036249,13068.583145439996,68.78040527999838,53540.85201288001 2023-08-14,18:04:11.000,226,10975104,14885,0,1692036250,13068.637035920001,68.74515963000158,53540.90790984 2023-08-14,18:04:12.000,226,10975116,15165,0,1692036251,13068.663981159996,68.73106137000286,53540.90790984 2023-08-14,18:04:13.000,226,10975094,14925,0,1692036252,13068.677453780001,68.69581571999879,53540.90790984 2023-08-14,18:04:14.000,226,10975094,15005,0,1692036253,13068.704399019996,68.68171746000007,53540.77515456 2023-08-14,18:04:15.000,226,10975083,14925,0,1692036254,13068.711135329992,68.60417702999985,53540.72624472 2023-08-14,18:04:16.000,226,10975087,14965,0,1692036255,13068.791971049992,68.54073485999834,53540.7891288 2023-08-14,18:04:17.000,226,10975062,14965,0,1692036256,13068.866070459997,68.4772926900041,53540.83803864 2023-08-14,18:04:18.000,226,10975055,14765,0,1692036257,13068.879543080002,68.39975226000388,53540.80310304001 2023-08-14,18:04:19.000,226,10975043,14925,0,1692036258,13068.926697249997,68.34335922000173,53540.642399280005 2023-08-14,18:04:20.000,226,10975042,14845,0,1692036259,13069.034478209993,68.29401530999894,53540.74021896 2023-08-14,18:04:21.000,226,10975111,14645,0,1692036260,13069.007532969998,68.20237662,53540.69829624 2023-08-14,18:04:22.000,226,10975077,15085,0,1692036261,13069.007532969998,68.10368880000169,53540.642399280005 2023-08-14,18:04:23.000,226,10975119,14885,0,1692036262,13069.027741899998,68.02614837000147,53540.62143792 2023-08-14,18:04:24.000,226,10975102,14925,0,1692036263,13069.142259169988,67.9556570700006,53540.72624472 2023-08-14,18:04:25.000,226,10975154,14925,0,1692036264,13069.216358579994,67.89221489999909,53540.66336064001 2023-08-14,18:04:26.000,226,10975089,14885,0,1692036265,13069.155731789993,67.82172359999822,53540.61445080001 2023-08-14,18:04:27.000,226,10975091,14685,0,1692036266,13069.175940719993,67.78647795000143,53540.58650232001 2023-08-14,18:04:28.000,226,10975154,15005,0,1692036267,13069.250040129999,67.73008490999928,53540.58650232001 2023-08-14,18:04:29.000,226,10975066,14965,0,1692036268,13069.270249059999,67.71598665000056,53540.60047656 2023-08-14,18:04:30.000,226,10975134,14965,0,1692036269,13069.270249059999,67.63844622000033,53540.58650232001 2023-08-14,18:04:31.000,226,10975075,14645,0,1692036270,13069.303930609989,67.68074100000376,53540.50265688 2023-08-14,18:04:32.000,226,10975064,15085,0,1692036271,13069.317403229994,67.68779013000312,53540.43278568 2023-08-14,18:04:33.000,226,10975073,14965,0,1692036272,13069.371293709999,67.72303577999992,53540.45374704 2023-08-14,18:04:34.000,226,10975049,14885,0,1692036273,13069.45212943,67.75828143000399,53540.474708400005 2023-08-14,18:04:35.000,226,10975101,14685,0,1692036274,13069.47233836,67.83582186000422,53540.48169552 2023-08-14,18:04:36.000,226,10975082,14845,0,1692036275,13069.47233836,67.89926402999845,53540.48169552 2023-08-14,18:04:37.000,226,10975085,14885,0,1692036276,13069.40497525999,67.99090272000467,53540.32797888001 2023-08-14,18:04:38.000,226,10975097,14845,0,1692036277,13069.42518418999,68.09663967000233,53540.36291448 2023-08-14,18:04:39.000,226,10975093,15245,0,1692036278,13069.49254729,68.20942574999935,53540.39086296 2023-08-14,18:04:40.000,226,10975085,14525,0,1692036279,13069.46560204999,68.33631009000237,53540.425798560005 2023-08-14,18:04:41.000,226,10975096,14885,0,1692036280,13069.45212943,68.40680139000324,53540.44675992001 2023-08-14,18:04:42.000,226,10975068,14925,0,1692036281,13069.41171157,68.47024356000475,53540.43278568 2023-08-14,18:04:43.000,226,10975079,14685,0,1692036282,13069.36455739999,68.62532441999792,53540.4397728 2023-08-14,18:04:44.000,226,10975104,14645,0,1692036283,13069.371293709999,68.73106137000286,53540.474708400005 2023-08-14,18:04:45.000,226,10975016,14925,0,1692036284,13069.32413953999,68.83679832000053,53540.474708400005 2023-08-14,18:04:46.000,226,10975065,14605,0,1692036285,13069.270249059999,68.9072896200014,53540.4397728 2023-08-14,18:04:47.000,226,10975049,14965,0,1692036286,13069.108577619998,69.04827222000313,53540.39086296 2023-08-14,18:04:48.000,226,10975033,14845,0,1692036287,13069.041214520003,69.11171439000464,53540.376888720006 2023-08-14,18:04:49.000,226,10975089,14565,0,1692036288,13069.088368689998,69.16105830000015,53540.509644 2023-08-14,18:04:50.000,226,10975065,14845,0,1692036289,13068.960378800002,69.27384438000445,53540.45374704 2023-08-14,18:04:51.000,226,10975090,14685,0,1692036290,13068.893015699992,69.32318828999996,53540.50265688 2023-08-14,18:04:52.000,226,10975085,14845,0,1692036291,13068.839125220002,69.34433567999804,53540.48169552 2023-08-14,18:04:53.000,226,10975033,14965,0,1692036292,13068.785234739997,69.43597437000426,53540.44675992001 2023-08-14,18:04:54.000,226,10975089,15005,0,1692036293,13068.630299609991,69.45007263000298,53540.28605616 2023-08-14,18:04:55.000,226,10975076,14605,0,1692036294,13068.637035920001,69.48531827999977,53540.36291448 2023-08-14,18:04:56.000,226,10975013,15125,0,1692036295,13068.610090679991,69.50646566999785,53540.27906904001 2023-08-14,18:04:57.000,226,10975087,14965,0,1692036296,13068.52925495999,69.51351480000449,53540.32099176001 2023-08-14,18:04:58.000,226,10975067,14725,0,1692036297,13068.57640913,69.48531827999977,53540.45374704 2023-08-14,18:04:59.000,226,10975076,14925,0,1692036298,13068.46862816999,69.5276130600032,53540.334966 2023-08-14,18:05:00.000,226,10975089,14965,0,1692036299,13068.502309719996,69.44302350000362,53540.27906904001 2023-08-14,18:05:01.000,226,10975020,14925,0,1692036300,13068.51578234,69.37253220000275,53540.23015920001 2023-08-14,18:05:02.000,226,10975058,15005,0,1692036301,13068.47536448,69.32318828999996,53540.139326640005 2023-08-14,18:05:03.000,226,10975105,14645,0,1692036302,13068.482100789995,69.20335308000358,53540.11137816001 2023-08-14,18:05:04.000,226,10975076,14725,0,1692036303,13068.562936509996,69.08351786999992,53540.11836528 2023-08-14,18:05:05.000,226,10975074,15045,0,1692036304,13068.61682699,68.95663353000418,53540.09740392 2023-08-14,18:05:06.000,226,10975080,14845,0,1692036305,13068.663981159996,68.84384744999988,53540.09740392 2023-08-14,18:05:07.000,226,10975079,14845,0,1692036306,13068.731344259992,68.69581571999879,53539.98561000001 2023-08-14,18:05:08.000,226,10975013,15125,0,1692036307,13068.839125220002,68.56893138000305,53539.9506744 2023-08-14,18:05:09.000,226,10975063,15165,0,1692036308,13068.919960940002,68.4138505200026,53539.873816080006 2023-08-14,18:05:10.000,226,10975063,15125,0,1692036309,13068.967115109997,68.27991705000022,53539.83888048 2023-08-14,18:05:11.000,226,10975086,15045,0,1692036310,13069.088368689998,68.11778706000041,53539.74804792001 2023-08-14,18:05:12.000,226,10975104,15085,0,1692036311,13069.236567509994,68.0684431500049,53539.84586760001 2023-08-14,18:05:13.000,226,10975095,14965,0,1692036312,13069.32413953999,67.98385358999803,53539.77599640001 2023-08-14,18:05:14.000,226,10975050,14805,0,1692036313,13069.40497525999,67.9204114200038,53539.71311232 2023-08-14,18:05:15.000,226,10975043,14885,0,1692036314,13069.53296515,67.86401838000165,53539.76202216 2023-08-14,18:05:16.000,226,10975024,15005,0,1692036315,13069.58685562999,67.89926402999845,53539.755035040005 2023-08-14,18:05:17.000,226,10975047,15045,0,1692036316,13069.68790027999,67.92746055000316,53539.66420248 2023-08-14,18:05:18.000,226,10975099,14885,0,1692036317,13069.77547231,67.9556570700006,53539.83189336 2023-08-14,18:05:19.000,226,10975092,14845,0,1692036318,13069.81589017,67.98385358999803,53539.803944880005 2023-08-14,18:05:20.000,226,10975061,14805,0,1692036319,13069.829362789991,68.10368880000169,53539.83888048 2023-08-14,18:05:21.000,226,10975049,15085,0,1692036320,13069.896725890001,68.14598357999785,53539.803944880005 2023-08-14,18:05:22.000,226,10975067,14925,0,1692036321,13069.957352680001,68.2658187900015,53539.78997064 2023-08-14,18:05:23.000,226,10975110,15205,0,1692036322,13070.017979470002,68.30811356999766,53539.873816080006 2023-08-14,18:05:24.000,226,10975047,15125,0,1692036323,13070.031452089992,68.4138505200026,53539.922725920005 2023-08-14,18:05:25.000,226,10975051,14685,0,1692036324,13069.937143750001,68.53368572999898,53539.82490624001 2023-08-14,18:05:26.000,226,10975015,15045,0,1692036325,13070.011243159992,68.59712790000049,53539.90875168 2023-08-14,18:05:27.000,226,10975066,15045,0,1692036326,13070.078606260002,68.63237355000456,53540.07644256 2023-08-14,18:05:28.000,226,10975087,14965,0,1692036327,13070.112287809992,68.7240122400035,53540.03451984001 2023-08-14,18:05:29.000,226,10975084,14925,0,1692036328,13070.092078879992,68.80860180000309,53540.08342968001 2023-08-14,18:05:30.000,226,10975027,14725,0,1692036329,13070.139233050002,68.86499483999796,53540.17426224 2023-08-14,18:05:31.000,226,10975150,15005,0,1692036330,13070.139233050002,68.90024049000203,53540.18124936001 2023-08-14,18:05:32.000,226,10975065,15325,0,1692036331,13070.044924709997,68.91433875000075,53540.09740392 2023-08-14,18:05:33.000,226,10975045,14805,0,1692036332,13070.112287809992,68.93548613999883,53540.16727512 2023-08-14,18:05:34.000,226,10975050,15165,0,1692036333,13070.119024120002,68.99187918000098,53540.30003040001 2023-08-14,18:05:35.000,226,10975110,14925,0,1692036334,13070.145969359997,69.02007569999842,53540.27906904001 2023-08-14,18:05:36.000,226,10975046,14965,0,1692036335,13070.078606260002,69.04122309000377,53540.2650948 2023-08-14,18:05:37.000,226,10975066,15005,0,1692036336,13070.098815190002,69.0059774399997,53540.307017520005 2023-08-14,18:05:38.000,226,10975067,14885,0,1692036337,13070.152705669992,69.02712482999777,53540.39086296 2023-08-14,18:05:39.000,226,10975086,14765,0,1692036338,13070.172914599993,69.03417396000441,53540.34195312 2023-08-14,18:05:40.000,226,10975090,14845,0,1692036339,13070.145969359997,69.04827222000313,53540.44675992001 2023-08-14,18:05:41.000,226,10975040,15085,0,1692036340,13070.132496739992,69.11171439000464,53540.39086296 2023-08-14,18:05:42.000,226,10975080,14885,0,1692036341,13070.125760429997,69.11171439000464,53540.41182432 2023-08-14,18:05:43.000,226,10975089,14525,0,1692036342,13070.166178289997,69.11171439000464,53540.4397728 2023-08-14,18:05:44.000,226,10975050,15045,0,1692036343,13070.206596149997,69.11171439000464,53540.44675992001 2023-08-14,18:05:45.000,226,10975065,14845,0,1692036344,13070.233541389993,69.13991091000207,53540.44675992001 2023-08-14,18:05:46.000,226,10975077,15085,0,1692036345,13070.233541389993,69.104665259998,53540.48169552 2023-08-14,18:05:47.000,226,10975069,15085,0,1692036346,13070.220068770002,69.18220568999823,53540.41182432 2023-08-14,18:05:48.000,226,10975037,14605,0,1692036347,13070.179650910002,69.18925482000486,53540.32797888001 2023-08-14,18:05:49.000,226,10975026,14765,0,1692036348,13070.199859840002,69.18220568999823,53540.44675992001 2023-08-14,18:05:50.000,226,10975039,14845,0,1692036349,13070.206596149997,69.16810742999951,53540.41182432 2023-08-14,18:05:51.000,226,10975064,14805,0,1692036350,13070.226805079998,69.118763520004,53540.376888720006 2023-08-14,18:05:52.000,226,10975082,14565,0,1692036351,13070.226805079998,69.11171439000464,53540.474708400005 2023-08-14,18:05:53.000,226,10975134,14525,0,1692036352,13070.226805079998,69.09761612999864,53540.41182432 2023-08-14,18:05:54.000,226,10975064,14885,0,1692036353,13070.260486630003,69.02007569999842,53540.49566976001 2023-08-14,18:05:55.000,226,10975118,14885,0,1692036354,13070.260486630003,68.96368266000354,53540.46073416 2023-08-14,18:05:56.000,226,10975091,14765,0,1692036355,13070.280695560003,68.94253526999819,53540.509644 2023-08-14,18:05:57.000,226,10975089,14725,0,1692036356,13070.240277700002,68.83679832000053,53540.43278568 2023-08-14,18:05:58.000,226,10975046,14845,0,1692036357,13070.267222939998,68.80155267000373,53540.41881144001 2023-08-14,18:05:59.000,226,10975054,14685,0,1692036358,13070.307640799998,68.73106137000286,53540.39785008001 2023-08-14,18:06:00.000,226,10975050,14965,0,1692036359,13070.314377109993,68.66761920000135,53540.34894024001 2023-08-14,18:06:01.000,226,10975072,14565,0,1692036360,13070.375003899993,68.56188225000369,53540.39086296 2023-08-14,18:06:02.000,226,10975018,14605,0,1692036361,13070.415421759993,68.47024356000475,53540.38387584 2023-08-14,18:06:03.000,226,10975016,14845,0,1692036362,13070.408685449998,68.38565399999788,53540.34195312 2023-08-14,18:06:04.000,226,10975043,14645,0,1692036363,13070.422158069989,68.3151627000043,53540.307017520005 2023-08-14,18:06:05.000,226,10975104,14805,0,1692036364,13070.489521169999,68.24467140000343,53540.34195312 2023-08-14,18:06:06.000,226,10975038,15045,0,1692036365,13070.516466409994,68.17418010000256,53540.27208192 2023-08-14,18:06:07.000,226,10974997,14925,0,1692036366,13070.482784859989,68.18122923000192,53540.21618496 2023-08-14,18:06:08.000,226,10975087,14725,0,1692036367,13070.482784859989,68.12483618999977,53540.18124936001 2023-08-14,18:06:09.000,226,10975112,14765,0,1692036368,13070.58382950999,68.0543448899989,53540.28605616 2023-08-14,18:06:10.000,226,10975102,14765,0,1692036369,13070.70508308999,68.00500098000339,53540.31400464 2023-08-14,18:06:11.000,226,10975055,14725,0,1692036370,13070.7118194,67.96975532999932,53540.34195312 2023-08-14,18:06:12.000,226,10975063,15005,0,1692036371,13070.70508308999,67.94860794000124,53540.34195312 2023-08-14,18:06:13.000,226,10975105,14685,0,1692036372,13070.637719989994,67.90631315999781,53540.23714632 2023-08-14,18:06:14.000,226,10975078,14525,0,1692036373,13070.66466522999,67.92746055000316,53540.29304328 2023-08-14,18:06:15.000,226,10975064,14845,0,1692036374,13070.64445629999,67.87811664000037,53540.36990160001 2023-08-14,18:06:16.000,226,10975057,14965,0,1692036375,13070.62424736999,67.84992012000293,53540.36291448 2023-08-14,18:06:17.000,226,10975064,15005,0,1692036376,13070.550147959999,67.89926402999845,53540.355927360004 2023-08-14,18:06:18.000,226,10975049,14685,0,1692036377,13070.442366999989,67.88516576999973,53540.39086296 2023-08-14,18:06:19.000,226,10975048,14805,0,1692036378,13070.422158069989,67.90631315999781,53540.41881144001 2023-08-14,18:06:20.000,226,10975104,14645,0,1692036379,13070.314377109993,67.93450968000252,53540.38387584 2023-08-14,18:06:21.000,226,10975061,14605,0,1692036380,13070.267222939998,67.96975532999932,53540.4397728 2023-08-14,18:06:22.000,226,10975081,14685,0,1692036381,13070.119024120002,68.02614837000147,53540.38387584 2023-08-14,18:06:23.000,226,10975127,14885,0,1692036382,13070.024715779997,68.02614837000147,53540.41182432 2023-08-14,18:06:24.000,226,10975090,14925,0,1692036383,13069.916934820001,68.04729575999954,53540.4048372 2023-08-14,18:06:25.000,226,10975063,14725,0,1692036384,13069.802417549996,68.10368880000169,53540.39785008001 2023-08-14,18:06:26.000,226,10975116,14485,0,1692036385,13069.74852706999,68.10368880000169,53540.45374704 2023-08-14,18:06:27.000,226,10975060,14765,0,1692036386,13069.70810920999,68.15303271000448,53540.48868264001 2023-08-14,18:06:28.000,226,10975018,14885,0,1692036387,13069.59359194,68.16008184000384,53540.4048372 2023-08-14,18:06:29.000,226,10975064,14845,0,1692036388,13069.54643776999,68.15303271000448,53540.41881144001 2023-08-14,18:06:30.000,226,10975002,15045,0,1692036389,13069.479074669995,68.16008184000384,53540.334966 2023-08-14,18:06:31.000,226,10975083,14805,0,1692036390,13069.47233836,68.16008184000384,53540.376888720006 2023-08-14,18:06:32.000,226,10975082,14805,0,1692036391,13069.45212943,68.11073793000105,53540.355927360004 2023-08-14,18:06:33.000,226,10975091,14565,0,1692036392,13069.499283599995,68.0684431500049,53540.39785008001 2023-08-14,18:06:34.000,226,10975074,14965,0,1692036393,13069.55317408,68.00500098000339,53540.39785008001 2023-08-14,18:06:35.000,226,10975053,14605,0,1692036394,13069.49254729,68.02614837000147,53540.28605616 2023-08-14,18:06:36.000,226,10975073,14845,0,1692036395,13069.56664669999,67.94155881000188,53540.27906904001 2023-08-14,18:06:37.000,226,10975060,14965,0,1692036396,13069.59359194,67.90631315999781,53540.23714632 2023-08-14,18:06:38.000,226,10975089,14805,0,1692036397,13069.600328249995,67.87811664000037,53540.14631376 2023-08-14,18:06:39.000,226,10975088,14645,0,1692036398,13069.68790027999,67.76533056000335,53540.20221072001 2023-08-14,18:06:40.000,226,10975050,15005,0,1692036399,13069.741790759996,67.69483926000248,53540.21618496 2023-08-14,18:06:41.000,226,10975067,14685,0,1692036400,13069.782208619996,67.65254447999905,53540.18124936001 2023-08-14,18:06:42.000,226,10975050,14965,0,1692036401,13069.782208619996,67.57500404999882,53540.090416800005 2023-08-14,18:06:43.000,226,10975031,14605,0,1692036402,13069.883253269996,67.50451274999796,53540.188236480004 2023-08-14,18:06:44.000,226,10975095,14845,0,1692036403,13069.869780649991,67.44811971000308,53540.139326640005 2023-08-14,18:06:45.000,226,10975056,14765,0,1692036404,13069.903462199996,67.40582492999965,53540.17426224 2023-08-14,18:06:46.000,226,10975055,15085,0,1692036405,13069.863044339996,67.41287405999901,53540.08342968001 2023-08-14,18:06:47.000,226,10975077,14845,0,1692036406,13069.950616369992,67.32828449999943,53540.08342968001 2023-08-14,18:06:48.000,226,10975109,14845,0,1692036407,13070.004506849997,67.29303885000263,53540.16028800001 2023-08-14,18:06:49.000,226,10975047,14845,0,1692036408,13069.997770540002,67.29303885000263,53540.20221072001 2023-08-14,18:06:50.000,226,10975089,14525,0,1692036409,13070.051661019992,67.27189146000455,53540.2650948 2023-08-14,18:06:51.000,226,10975101,14485,0,1692036410,13070.004506849997,67.2507440699992,53540.188236480004 2023-08-14,18:06:52.000,226,10975013,14925,0,1692036411,13070.004506849997,67.25779319999856,53540.15330088001 2023-08-14,18:06:53.000,226,10975095,14805,0,1692036412,13070.017979470002,67.22959668000112,53540.18124936001 2023-08-14,18:06:54.000,226,10975040,14885,0,1692036413,13069.957352680001,67.26484232999792,53540.15330088001 2023-08-14,18:06:55.000,226,10975095,15045,0,1692036414,13069.849571719991,67.2507440699992,53540.10439104 2023-08-14,18:06:56.000,226,10975037,14765,0,1692036415,13069.876516960001,67.27189146000455,53540.21618496 2023-08-14,18:06:57.000,226,10975085,15005,0,1692036416,13069.849571719991,67.2507440699992,53540.27208192 2023-08-14,18:06:58.000,226,10975118,14965,0,1692036417,13069.72831813999,67.28598972000327,53540.28605616 2023-08-14,18:06:59.000,226,10975022,14965,0,1692036418,13069.580119319995,67.25779319999856,53540.16727512 2023-08-14,18:07:00.000,226,10975042,14605,0,1692036419,13069.47233836,67.26484232999792,53540.16727512 2023-08-14,18:07:01.000,226,10975099,14765,0,1692036420,13069.34434846999,67.23664581000048,53540.15330088001 2023-08-14,18:07:02.000,226,10975136,14845,0,1692036421,13069.216358579994,67.15910538000026,53540.1253524 2023-08-14,18:07:03.000,226,10975101,14805,0,1692036422,13069.081632379988,67.1027123399981,53540.139326640005 2023-08-14,18:07:04.000,226,10975104,14805,0,1692036423,13069.014269279993,67.04631930000323,53540.17426224 2023-08-14,18:07:05.000,226,10975104,14885,0,1692036424,13068.785234739997,66.98992626000108,53540.06945544 2023-08-14,18:07:06.000,226,10975074,14685,0,1692036425,13068.711135329992,66.91238583000086,53540.090416800005 2023-08-14,18:07:07.000,226,10975070,14805,0,1692036426,13068.637035920001,66.8066488800032,53540.14631376 2023-08-14,18:07:08.000,226,10975085,14765,0,1692036427,13068.51578234,66.75025584000105,53540.15330088001 2023-08-14,18:07:09.000,226,10975100,14765,0,1692036428,13068.401265069995,66.6586171500021,53540.13233952001 2023-08-14,18:07:10.000,226,10975127,15205,0,1692036429,13068.320429349995,66.55288020000444,53540.11836528 2023-08-14,18:07:11.000,226,10975066,14725,0,1692036430,13068.32716565999,66.43304499000078,53540.209197840006 2023-08-14,18:07:12.000,226,10975121,14845,0,1692036431,13068.219384699994,66.39075021000463,53540.16028800001 2023-08-14,18:07:13.000,226,10975087,14965,0,1692036432,13068.23285732,66.36960281999927,53540.2650948 2023-08-14,18:07:14.000,226,10975079,14925,0,1692036433,13068.22612100999,66.3132097800044,53540.25112056001 2023-08-14,18:07:15.000,226,10975074,14885,0,1692036434,13068.16549421999,66.34140630000184,53540.23714632 2023-08-14,18:07:16.000,226,10975023,14805,0,1692036435,13068.064449569989,66.39075021000463,53540.15330088001 2023-08-14,18:07:17.000,226,10974978,14685,0,1692036436,13068.057713259994,66.4118976000027,53540.25112056001 2023-08-14,18:07:18.000,226,10975081,15125,0,1692036437,13068.030768019999,66.47533977000421,53540.16028800001 2023-08-14,18:07:19.000,226,10975077,15165,0,1692036438,13067.983613849989,66.55288020000444,53540.25112056001 2023-08-14,18:07:20.000,226,10975080,15125,0,1692036439,13067.909514439998,66.6586171500021,53540.209197840006 2023-08-14,18:07:21.000,226,10975034,14845,0,1692036440,13067.902778129988,66.78550148999784,53540.31400464 2023-08-14,18:07:22.000,226,10975042,14845,0,1692036441,13067.801733480002,66.93353321999894,53540.258107680005 2023-08-14,18:07:23.000,226,10975047,15005,0,1692036442,13067.768051929997,66.97582800000237,53540.32797888001 2023-08-14,18:07:24.000,226,10975080,14845,0,1692036443,13067.687216209997,67.1027123399981,53540.334966 2023-08-14,18:07:25.000,226,10975111,14685,0,1692036444,13067.626589419997,67.2154984200024,53540.32099176001 2023-08-14,18:07:26.000,226,10975071,14885,0,1692036445,13067.505335839996,67.29303885000263,53540.30003040001 2023-08-14,18:07:27.000,226,10975118,15005,0,1692036446,13067.411027499991,67.32828449999943,53540.188236480004 2023-08-14,18:07:28.000,226,10975113,14845,0,1692036447,13067.41776381,67.40582492999965,53540.2650948 2023-08-14,18:07:29.000,226,10975093,14885,0,1692036448,13067.411027499991,67.41287405999901,53540.30003040001 2023-08-14,18:07:30.000,226,10975071,14805,0,1692036449,13067.33019177999,67.34943189000478,53540.27208192 2023-08-14,18:07:31.000,226,10975096,14845,0,1692036450,13067.363873329996,67.30713711000135,53540.28605616 2023-08-14,18:07:32.000,226,10975093,15125,0,1692036451,13067.262828679995,67.25779319999856,53540.14631376 2023-08-14,18:07:33.000,226,10975036,14805,0,1692036452,13067.28977391999,67.18730189999769,53540.1253524 2023-08-14,18:07:34.000,226,10975042,14845,0,1692036453,13067.33692809,67.08156495000003,53540.16028800001 2023-08-14,18:07:35.000,226,10975038,14765,0,1692036454,13067.33019177999,67.0040245199998,53540.16028800001 2023-08-14,18:07:36.000,226,10975052,14965,0,1692036455,13067.323455469996,66.92648408999958,53540.06246832001 2023-08-14,18:07:37.000,226,10975049,15005,0,1692036456,13067.404291189996,66.84189452999999,53540.09740392 2023-08-14,18:07:38.000,226,10975084,14965,0,1692036457,13067.451445359991,66.73615758000233,53540.11836528 2023-08-14,18:07:39.000,226,10975017,14725,0,1692036458,13067.512072149992,66.72205932000361,53540.090416800005 2023-08-14,18:07:40.000,226,10975031,14845,0,1692036459,13067.545753699997,66.70091192999826,53540.041506960006 2023-08-14,18:07:41.000,226,10975040,14725,0,1692036460,13067.606380489997,66.67271541000082,53540.020545600004 2023-08-14,18:07:42.000,226,10975093,14885,0,1692036461,13067.667007279997,66.66566628000146,53540.0554812 2023-08-14,18:07:43.000,226,10975085,14805,0,1692036462,13067.693952519992,66.66566628000146,53539.97862288 2023-08-14,18:07:44.000,226,10975108,15005,0,1692036463,13067.720897760002,66.74320671000169,53539.97862288 2023-08-14,18:07:45.000,226,10975064,14925,0,1692036464,13067.781524550002,66.79959975000384,53539.971635760005 2023-08-14,18:07:46.000,226,10975060,14885,0,1692036465,13067.862360269988,66.81369801000255,53540.03451984001 2023-08-14,18:07:47.000,226,10975021,15125,0,1692036466,13067.929723369998,66.91238583000086,53540.020545600004 2023-08-14,18:07:48.000,226,10975030,15205,0,1692036467,13067.875832889993,66.9405823499983,53540.020545600004 2023-08-14,18:07:49.000,226,10975069,14845,0,1692036468,13067.869096579998,66.97582800000237,53540.07644256 2023-08-14,18:07:50.000,226,10975051,15005,0,1692036469,13067.916250749993,67.04631930000323,53540.07644256 2023-08-14,18:07:51.000,226,10975067,14725,0,1692036470,13067.869096579998,67.08861407999939,53539.971635760005 2023-08-14,18:07:52.000,226,10975056,15045,0,1692036471,13067.842151340003,67.1027123399981,53540.041506960006 2023-08-14,18:07:53.000,226,10975022,15125,0,1692036472,13067.916250749993,67.12385973000346,53540.1952236 2023-08-14,18:07:54.000,226,10975070,15005,0,1692036473,13067.875832889993,67.16615450999961,53540.188236480004 2023-08-14,18:07:55.000,226,10975026,14885,0,1692036474,13067.889305509998,67.19435103000433,53540.20221072001 2023-08-14,18:07:56.000,226,10975057,14845,0,1692036475,13067.821942410003,67.18730189999769,53540.209197840006 2023-08-14,18:07:57.000,226,10975094,15045,0,1692036476,13067.821942410003,67.22254755000176,53540.1952236 2023-08-14,18:07:58.000,226,10975084,14725,0,1692036477,13067.720897760002,67.25779319999856,53540.18124936001 2023-08-14,18:07:59.000,226,10975157,14845,0,1692036478,13067.693952519992,67.24369493999984,53540.188236480004 2023-08-14,18:08:00.000,226,10975106,14725,0,1692036479,13067.714161449992,67.2507440699992,53540.258107680005 2023-08-14,18:08:01.000,226,10975054,14765,0,1692036480,13067.734370379992,67.23664581000048,53540.29304328 2023-08-14,18:08:02.000,226,10975093,14885,0,1692036481,13067.754579309993,67.23664581000048,53540.28605616 2023-08-14,18:08:03.000,226,10975033,14845,0,1692036482,13067.707425139997,67.22959668000112,53540.2650948 2023-08-14,18:08:04.000,226,10975025,14845,0,1692036483,13067.667007279997,67.30008798000199,53540.1952236 2023-08-14,18:08:05.000,226,10975131,15045,0,1692036484,13067.673743589992,67.20140016000369,53540.23015920001 2023-08-14,18:08:06.000,226,10975055,14885,0,1692036485,13067.626589419997,67.23664581000048,53540.209197840006 2023-08-14,18:08:07.000,226,10975068,14965,0,1692036486,13067.599644180002,67.24369493999984,53540.334966 2023-08-14,18:08:08.000,226,10975061,14725,0,1692036487,13067.599644180002,67.20140016000369,53540.30003040001 2023-08-14,18:08:09.000,226,10975087,14765,0,1692036488,13067.532281079992,67.20140016000369,53540.29304328 2023-08-14,18:08:10.000,226,10975065,14805,0,1692036489,13067.518808460001,67.13090886000282,53540.29304328 2023-08-14,18:08:11.000,226,10975090,14685,0,1692036490,13067.478390600001,67.10976147000474,53540.29304328 2023-08-14,18:08:12.000,226,10975115,14885,0,1692036491,13067.35713702,67.06041756000195,53540.188236480004 2023-08-14,18:08:13.000,226,10975043,14685,0,1692036492,13067.24935605999,66.95468061000429,53540.13233952001 2023-08-14,18:08:14.000,226,10975082,14845,0,1692036493,13067.202201889995,66.8700910500047,53540.14631376 2023-08-14,18:08:15.000,226,10975045,14965,0,1692036494,13067.12810247999,66.77140322999912,53540.06246832001 2023-08-14,18:08:16.000,226,10975057,14805,0,1692036495,13067.13483879,66.61632236999867,53540.13233952001 2023-08-14,18:08:17.000,226,10975086,14685,0,1692036496,13067.03379414,66.5458310699978,53540.10439104 2023-08-14,18:08:18.000,226,10975035,15045,0,1692036497,13067.02705782999,66.32730804000312,53540.02753272 2023-08-14,18:08:19.000,226,10975044,14805,0,1692036498,13066.952958419999,66.2004237000001,53540.04849408 2023-08-14,18:08:20.000,226,10975088,15125,0,1692036499,13066.92601317999,66.01009719000285,53539.96464864001 2023-08-14,18:08:21.000,226,10975136,14805,0,1692036500,13066.878859009994,65.84796720000304,53539.92971304 2023-08-14,18:08:22.000,226,10975087,14685,0,1692036501,13066.865386389989,65.68583721000323,53539.81791912001 2023-08-14,18:08:23.000,226,10975062,14885,0,1692036502,13066.858650079994,65.4955106999987,53539.852854720004 2023-08-14,18:08:24.000,226,10975037,14685,0,1692036503,13066.824968529989,65.31223332000081,53539.72009944 2023-08-14,18:08:25.000,226,10975090,14725,0,1692036504,13066.777814359993,65.19944724000379,53539.62926688001 2023-08-14,18:08:26.000,226,10975047,14765,0,1692036505,13066.90580424999,64.95977682000375,53539.76202216 2023-08-14,18:08:27.000,226,10975082,14765,0,1692036506,13066.932749489999,64.85403986999881,53539.685163840004 2023-08-14,18:08:28.000,226,10975078,14845,0,1692036507,13067.000112589994,64.73420466000243,53539.65022824001 2023-08-14,18:08:29.000,226,10975106,14925,0,1692036508,13066.99337628,64.6566642300022,53539.65022824001 2023-08-14,18:08:30.000,226,10975057,14885,0,1692036509,13067.01358521,64.60027119000006,53539.57336992 2023-08-14,18:08:31.000,226,10975132,15125,0,1692036510,13067.08768461999,64.57912380000198,53539.64324112 2023-08-14,18:08:32.000,226,10975056,14685,0,1692036511,13067.18872926999,64.55092728000454,53539.54542144 2023-08-14,18:08:33.000,226,10975074,14685,0,1692036512,13067.303246539996,64.5579764100039,53539.6013184 2023-08-14,18:08:34.000,226,10975098,14925,0,1692036513,13067.343664399996,64.55092728000454,53539.538434320006 2023-08-14,18:08:35.000,226,10975052,14525,0,1692036514,13067.37734595,64.61436944999878,53539.53144720001 2023-08-14,18:08:36.000,226,10975092,14805,0,1692036515,13067.431236429991,64.67781162000028,53539.53144720001 2023-08-14,18:08:37.000,226,10975090,14685,0,1692036516,13067.444709049996,64.73420466000243,53539.48253736001 2023-08-14,18:08:38.000,226,10975091,14485,0,1692036517,13067.525544769996,64.79059770000458,53539.517472960004 2023-08-14,18:08:39.000,226,10975028,14845,0,1692036518,13067.471654289991,64.91043291000096,53539.48253736001 2023-08-14,18:08:40.000,226,10975020,14725,0,1692036519,13067.572698939992,65.0514155100027,53539.50349872 2023-08-14,18:08:41.000,226,10975055,14685,0,1692036520,13067.559226320001,65.13600507000228,53539.53144720001 2023-08-14,18:08:42.000,226,10975098,14805,0,1692036521,13067.619853110002,65.20649637000315,53539.53144720001 2023-08-14,18:08:43.000,226,10975031,14685,0,1692036522,13067.693952519992,65.26993854000466,53539.587344160005 2023-08-14,18:08:44.000,226,10975048,14685,0,1692036523,13067.693952519992,65.3615772300036,53539.4965116 2023-08-14,18:08:45.000,226,10975033,14685,0,1692036524,13067.660270970002,65.41092113999912,53539.48952448001 2023-08-14,18:08:46.000,226,10975074,14725,0,1692036525,13067.687216209997,65.50255982999806,53539.48952448001 2023-08-14,18:08:47.000,226,10975038,14965,0,1692036526,13067.734370379992,65.52370722000342,53539.60830552001 2023-08-14,18:08:48.000,226,10975045,14605,0,1692036527,13067.774788239993,65.55895287000021,53539.55939568001 2023-08-14,18:08:49.000,226,10975039,14725,0,1692036528,13067.801733480002,65.56600199999957,53539.59433128 2023-08-14,18:08:50.000,226,10975074,14725,0,1692036529,13067.828678719998,65.62239504000172,53539.62227976 2023-08-14,18:08:51.000,226,10975051,15125,0,1692036530,13067.801733480002,65.60124765000364,53539.65022824001 2023-08-14,18:08:52.000,226,10974948,14765,0,1692036531,13067.842151340003,65.61534591000236,53539.587344160005 2023-08-14,18:08:53.000,226,10975084,14685,0,1692036532,13067.889305509998,65.58714938999765,53539.6013184 2023-08-14,18:08:54.000,226,10975098,14845,0,1692036533,13067.909514439998,65.60124765000364,53539.61529264 2023-08-14,18:08:55.000,226,10975083,14845,0,1692036534,13067.869096579998,65.61534591000236,53539.60830552001 2023-08-14,18:08:56.000,226,10975076,14725,0,1692036535,13067.949932299998,65.59419852000428,53539.69913808001 2023-08-14,18:08:57.000,226,10975088,14965,0,1692036536,13067.983613849989,65.55895287000021,53539.69913808001 2023-08-14,18:08:58.000,226,10975096,14845,0,1692036537,13068.064449569989,65.55895287000021,53539.72009944 2023-08-14,18:08:59.000,226,10975037,14725,0,1692036538,13068.030768019999,65.51665809000406,53539.69913808001 2023-08-14,18:09:00.000,226,10975073,14725,0,1692036539,13068.057713259994,65.45321592000255,53539.685163840004 2023-08-14,18:09:01.000,226,10975076,14725,0,1692036540,13068.044240639989,65.43911766000383,53539.685163840004 2023-08-14,18:09:02.000,226,10975091,14965,0,1692036541,13068.057713259994,65.38977375000104,53539.54542144 2023-08-14,18:09:03.000,226,10975064,15045,0,1692036542,13068.064449569989,65.3968228800004,53539.65721536001 2023-08-14,18:09:04.000,226,10975073,14885,0,1692036543,13068.050976949999,65.31223332000081,53539.636254000005 2023-08-14,18:09:05.000,226,10975068,15125,0,1692036544,13068.024031709989,65.26993854000466,53539.57336992 2023-08-14,18:09:06.000,226,10975060,14845,0,1692036545,13068.077922189994,65.20649637000315,53539.587344160005 2023-08-14,18:09:07.000,226,10974990,14845,0,1692036546,13068.098131119994,65.17125071999908,53539.62926688001 2023-08-14,18:09:08.000,226,10975107,14765,0,1692036547,13068.010559089998,65.13600507000228,53539.587344160005 2023-08-14,18:09:09.000,226,10975043,14885,0,1692036548,13067.970141229998,65.07961203000013,53539.61529264 2023-08-14,18:09:10.000,226,10975090,14725,0,1692036549,13067.976877539993,65.00912072999927,53539.60830552001 2023-08-14,18:09:11.000,226,10975113,14765,0,1692036550,13067.943195989988,64.99502247000055,53539.65721536001 2023-08-14,18:09:12.000,226,10975081,14605,0,1692036551,13067.862360269988,64.95977682000375,53539.57336992 2023-08-14,18:09:13.000,226,10975039,14525,0,1692036552,13067.875832889993,64.88223639000353,53539.64324112 2023-08-14,18:09:14.000,226,10975024,15285,0,1692036553,13067.896041819993,64.85403986999881,53539.73407368 2023-08-14,18:09:15.000,226,10975092,14525,0,1692036554,13067.835415029993,64.81879422000202,53539.685163840004 2023-08-14,18:09:16.000,226,10975034,14845,0,1692036555,13067.848887649998,64.82584335000138,53539.72708656001 2023-08-14,18:09:17.000,226,10975118,14645,0,1692036556,13067.761315620002,64.73420466000243,53539.72708656001 2023-08-14,18:09:18.000,226,10975076,14645,0,1692036557,13067.754579309993,64.66371336000157,53539.803944880005 2023-08-14,18:09:19.000,226,10975051,14885,0,1692036558,13067.693952519992,64.60027119000006,53539.803944880005 2023-08-14,18:09:20.000,226,10975040,14565,0,1692036559,13067.586171559997,64.62141857999814,53539.71311232 2023-08-14,18:09:21.000,226,10975008,14725,0,1692036560,13067.640062040002,64.51568163000047,53539.803944880005 2023-08-14,18:09:22.000,226,10975054,14645,0,1692036561,13067.518808460001,64.45223945999896,53539.76900928 2023-08-14,18:09:23.000,226,10975061,14805,0,1692036562,13067.478390600001,64.39584642000409,53539.89477744001 2023-08-14,18:09:24.000,226,10975034,14925,0,1692036563,13067.343664399996,64.33945338000194,53539.84586760001 2023-08-14,18:09:25.000,226,10975128,15005,0,1692036564,13067.181992959995,64.26896208000107,53539.78997064 2023-08-14,18:09:26.000,226,10975008,14845,0,1692036565,13067.161784029995,64.1984707800002,53539.78298352 2023-08-14,18:09:27.000,226,10975033,14805,0,1692036566,13067.10789354999,64.1350286099987,53539.88779032 2023-08-14,18:09:28.000,226,10975084,14685,0,1692036567,13067.04726675999,64.07863557000383,53539.83189336 2023-08-14,18:09:29.000,226,10975035,15005,0,1692036568,13066.96643103999,64.0363407900004,53539.83189336 2023-08-14,18:09:30.000,226,10975060,15125,0,1692036569,13066.94622210999,63.95175123000081,53539.852854720004 2023-08-14,18:09:31.000,226,10975027,14885,0,1692036570,13066.838441149994,63.90240731999802,53539.8808032 2023-08-14,18:09:32.000,226,10975106,14805,0,1692036571,13066.771078049998,63.916505580004014,53539.810932 2023-08-14,18:09:33.000,226,10975065,14645,0,1692036572,13066.609406609998,63.88125992999994,53539.71311232 2023-08-14,18:09:34.000,226,10975027,14845,0,1692036573,13066.595933989993,63.92355471000337,53539.74804792001 2023-08-14,18:09:35.000,226,10975076,14565,0,1692036574,13066.609406609998,63.817817759998434,53539.78997064 2023-08-14,18:09:36.000,226,10975080,14885,0,1692036575,13066.535307199993,63.817817759998434,53539.79695776001 2023-08-14,18:09:37.000,226,10975096,15005,0,1692036576,13066.467944099997,63.803719499999715,53539.81791912001 2023-08-14,18:09:38.000,226,10975069,14845,0,1692036577,13066.380372070002,63.82486688999779,53539.72708656001 2023-08-14,18:09:39.000,226,10975053,14925,0,1692036578,13066.313008969992,63.796670370000356,53539.79695776001 2023-08-14,18:09:40.000,226,10975045,14685,0,1692036579,13066.279327420001,63.810768629999075,53539.72708656001 2023-08-14,18:09:41.000,226,10975081,14845,0,1692036580,13066.185019079996,63.78257211000164,53539.69913808001 2023-08-14,18:09:42.000,226,10975105,15005,0,1692036581,13066.124392289996,63.789621240001,53539.65721536001 2023-08-14,18:09:43.000,226,10975140,14805,0,1692036582,13066.00987501999,63.78257211000164,53539.55240856 2023-08-14,18:09:44.000,226,10975028,14605,0,1692036583,13066.05029287999,63.74027732999821,53539.685163840004 2023-08-14,18:09:45.000,226,10975099,14845,0,1692036584,13066.03008394999,63.74732646000484,53539.7410608 2023-08-14,18:09:46.000,226,10975069,14725,0,1692036585,13065.96945715999,63.78257211000164,53539.69215096 2023-08-14,18:09:47.000,226,10975014,14845,0,1692036586,13065.91556668,63.810768629999075,53539.65721536001 2023-08-14,18:09:48.000,226,10975086,14885,0,1692036587,13065.86841250999,63.83191602000443,53539.78298352 2023-08-14,18:09:49.000,226,10975059,15085,0,1692036588,13065.81452203,63.8883090599993,53539.803944880005 2023-08-14,18:09:50.000,226,10975061,14805,0,1692036589,13065.733686309999,63.94470210000145,53539.72009944 2023-08-14,18:09:51.000,226,10975067,15125,0,1692036590,13065.693268449999,63.97289861999889,53539.803944880005 2023-08-14,18:09:52.000,226,10975059,14765,0,1692036591,13065.713477379999,64.07158644000447,53539.77599640001 2023-08-14,18:09:53.000,226,10975046,14845,0,1692036592,13065.70674106999,64.09273383000254,53539.83189336 2023-08-14,18:09:54.000,226,10975081,15205,0,1692036593,13065.659586899994,64.18437252000149,53539.803944880005 2023-08-14,18:09:55.000,226,10975085,15125,0,1692036594,13065.578751179994,64.24076556000364,53539.755035040005 2023-08-14,18:09:56.000,226,10975084,14925,0,1692036595,13065.605696419989,64.29715859999851,53539.79695776001 2023-08-14,18:09:57.000,226,10975050,14925,0,1692036596,13065.565278559989,64.33945338000194,53539.76202216 2023-08-14,18:09:58.000,226,10975061,14845,0,1692036597,13065.518124389993,64.42404294000153,53539.66420248 2023-08-14,18:09:59.000,226,10975028,14805,0,1692036598,13065.491179149998,64.42404294000153,53539.79695776001 2023-08-14,18:10:00.000,226,10975048,14845,0,1692036599,13065.497915459993,64.52977988999919,53539.73407368 2023-08-14,18:10:01.000,226,10975094,14885,0,1692036600,13065.477706529993,64.52977988999919,53539.81791912001 2023-08-14,18:10:02.000,226,10975034,14885,0,1692036601,13065.484442839988,64.53682901999855,53539.755035040005 2023-08-14,18:10:03.000,226,10975097,14525,0,1692036602,13065.444024979988,64.45928858999832,53539.81791912001 2023-08-14,18:10:04.000,226,10975081,14685,0,1692036603,13065.417079739993,64.50158337000175,53539.72009944 2023-08-14,18:10:05.000,226,10975035,14605,0,1692036604,13065.356452949993,64.4945342400024,53539.67817672001 2023-08-14,18:10:06.000,226,10975049,14645,0,1692036605,13065.342980330002,64.40994468000281,53539.74804792001 2023-08-14,18:10:07.000,226,10975073,15045,0,1692036606,13065.289089849997,64.38879729000473,53539.65022824001 2023-08-14,18:10:08.000,226,10975079,14685,0,1692036607,13065.275617229992,64.36764989999938,53539.59433128 2023-08-14,18:10:09.000,226,10975056,14765,0,1692036608,13065.356452949993,64.1984707800002,53539.66420248 2023-08-14,18:10:10.000,226,10975065,15045,0,1692036609,13065.295826159992,64.14207773999806,53539.685163840004 2023-08-14,18:10:11.000,226,10975067,14805,0,1692036610,13065.275617229992,64.05748817999847,53539.7410608 2023-08-14,18:10:12.000,226,10975042,14925,0,1692036611,13065.107209479997,63.96584948999953,53539.538434320006 2023-08-14,18:10:13.000,226,10975023,14925,0,1692036612,13065.107209479997,63.846014280003146,53539.58035704001 2023-08-14,18:10:14.000,226,10975054,14805,0,1692036613,13065.120682100001,63.7543755900042,53539.55240856 2023-08-14,18:10:15.000,226,10975087,15045,0,1692036614,13065.066791619996,63.61339299000247,53539.587344160005 2023-08-14,18:10:16.000,226,10975054,15125,0,1692036615,13065.026373759996,63.49355777999881,53539.53144720001 2023-08-14,18:10:17.000,226,10975096,14685,0,1692036616,13065.039846380001,63.35962431000371,53539.52446008 2023-08-14,18:10:18.000,226,10975110,14925,0,1692036617,13065.053318999991,63.28913301000284,53539.47555024 2023-08-14,18:10:19.000,226,10975035,15005,0,1692036618,13064.972483279991,63.162248669999826,53539.40567904 2023-08-14,18:10:20.000,226,10975107,14725,0,1692036619,13064.884911249996,63.10585562999768,53539.251962400005 2023-08-14,18:10:21.000,226,10975168,14725,0,1692036620,13064.925329109996,62.97897129000194,53539.37773056 2023-08-14,18:10:22.000,226,10975082,15005,0,1692036621,13064.905120179996,62.91552912000043,53539.32882072 2023-08-14,18:10:23.000,226,10975068,14965,0,1692036622,13064.945538039996,62.823890430001484,53539.33580784 2023-08-14,18:10:24.000,226,10975048,14685,0,1692036623,13064.97921959,62.79569391000405,53539.300872240005 2023-08-14,18:10:25.000,226,10975051,14765,0,1692036624,13064.992692209991,62.72520261000318,53539.30785936 2023-08-14,18:10:26.000,226,10975080,14925,0,1692036625,13065.053318999991,62.68290782999975,53539.24497528001 2023-08-14,18:10:27.000,226,10975073,14725,0,1692036626,13065.107209479997,62.68290782999975,53539.18907832 2023-08-14,18:10:28.000,226,10975012,14925,0,1692036627,13065.140891030002,62.70405521999783,53539.203052560006 2023-08-14,18:10:29.000,226,10975070,14605,0,1692036628,13065.201517820002,62.70405521999783,53539.23100104 2023-08-14,18:10:30.000,226,10975053,14965,0,1692036629,13065.174572579992,62.71110435000446,53539.11222 2023-08-14,18:10:31.000,226,10975060,14685,0,1692036630,13065.208254129997,62.74635000000126,53539.18907832 2023-08-14,18:10:32.000,226,10975095,15005,0,1692036631,13065.322771400002,62.74635000000126,53539.27292376001 2023-08-14,18:10:33.000,226,10975054,14645,0,1692036632,13065.369925569998,62.71815348000382,53539.40567904 2023-08-14,18:10:34.000,226,10975070,14805,0,1692036633,13065.430552359998,62.7393008700019,53539.370743440006 2023-08-14,18:10:35.000,226,10975077,14645,0,1692036634,13065.423816050003,62.7393008700019,53539.37773056 2023-08-14,18:10:36.000,226,10975038,15165,0,1692036635,13065.437288669993,62.760448259999976,53539.34279496001 2023-08-14,18:10:37.000,226,10975058,14885,0,1692036636,13065.403607120003,62.7393008700019,53539.321833600006 2023-08-14,18:10:38.000,226,10975103,14725,0,1692036637,13065.403607120003,62.69700608999847,53539.26593664 2023-08-14,18:10:39.000,226,10975026,15165,0,1692036638,13065.390134499998,62.65471131000231,53539.31484648001 2023-08-14,18:10:40.000,226,10975079,15045,0,1692036639,13065.423816050003,62.591269140000804,53539.34279496001 2023-08-14,18:10:41.000,226,10975059,14685,0,1692036640,13065.363189260002,62.527826969999296,53539.321833600006 2023-08-14,18:10:42.000,226,10975035,14845,0,1692036641,13065.336244019993,62.534876099998655,53539.34279496001 2023-08-14,18:10:43.000,226,10975068,15045,0,1692036642,13065.302562470002,62.48553219000314,53539.45458888 2023-08-14,18:10:44.000,226,10975088,15205,0,1692036643,13065.275617229992,62.47143393000442,53539.32882072 2023-08-14,18:10:45.000,226,10975045,15165,0,1692036644,13065.235199369992,62.45733566999843,53539.33580784 2023-08-14,18:10:46.000,226,10975073,14925,0,1692036645,13065.174572579992,62.47848306000378,53539.30785936 2023-08-14,18:10:47.000,226,10975121,14685,0,1692036646,13065.174572579992,62.42913915000099,53539.37773056 2023-08-14,18:10:48.000,226,10975037,14845,0,1692036647,13065.060055310001,62.534876099998655,53539.24497528001 2023-08-14,18:10:49.000,226,10975045,15165,0,1692036648,13065.174572579992,62.52077783999994,53539.41266616001 2023-08-14,18:10:50.000,226,10975063,15005,0,1692036649,13065.147627339997,62.591269140000804,53539.38471768 2023-08-14,18:10:51.000,226,10975115,14965,0,1692036650,13065.066791619996,62.67585870000039,53539.32882072 2023-08-14,18:10:52.000,226,10975079,15005,0,1692036651,13065.060055310001,62.7393008700019,53539.34279496001 2023-08-14,18:10:53.000,226,10975047,15005,0,1692036652,13065.087000549996,62.83093956000084,53539.34279496001 2023-08-14,18:10:54.000,226,10975079,14885,0,1692036653,13065.087000549996,62.91552912000043,53539.286898 2023-08-14,18:10:55.000,226,10975097,14765,0,1692036654,13065.080264240001,63.05651172000216,53539.29388512001 2023-08-14,18:10:56.000,226,10975047,15165,0,1692036655,13065.154363649992,63.183396059997904,53539.30785936 2023-08-14,18:10:57.000,226,10975076,15045,0,1692036656,13065.201517820002,63.232739970000694,53539.33580784 2023-08-14,18:10:58.000,226,10975007,14605,0,1692036657,13065.241935680002,63.31732953000028,53539.32882072 2023-08-14,18:10:59.000,226,10975091,14925,0,1692036658,13065.208254129997,63.42306647999794,53539.3567692 2023-08-14,18:11:00.000,226,10975074,15205,0,1692036659,13065.241935680002,63.55699995000032,53539.27991088 2023-08-14,18:11:01.000,226,10975047,14885,0,1692036660,13065.241935680002,63.634540380000544,53539.29388512001 2023-08-14,18:11:02.000,226,10975058,15005,0,1692036661,13065.289089849997,63.73322819999885,53539.27292376001 2023-08-14,18:11:03.000,226,10975046,15045,0,1692036662,13065.316035089993,63.76142472000356,53539.31484648001 2023-08-14,18:11:04.000,226,10975040,15005,0,1692036663,13065.295826159992,63.83191602000443,53539.300872240005 2023-08-14,18:11:05.000,226,10975089,14885,0,1692036664,13065.289089849997,63.817817759998434,53539.251962400005 2023-08-14,18:11:06.000,226,10975093,14725,0,1692036665,13065.356452949993,63.860112540001865,53539.25894952 2023-08-14,18:11:07.000,226,10975083,14845,0,1692036666,13065.342980330002,63.853063410002505,53539.25894952 2023-08-14,18:11:08.000,226,10975081,14885,0,1692036667,13065.248671989997,63.916505580004014,53539.17510408001 2023-08-14,18:11:09.000,226,10975044,14845,0,1692036668,13065.255408299992,63.83191602000443,53539.21003968 2023-08-14,18:11:10.000,226,10975075,14765,0,1692036669,13065.295826159992,63.88125992999994,53539.16811696 2023-08-14,18:11:11.000,226,10975085,14845,0,1692036670,13065.208254129997,63.82486688999779,53539.16811696 2023-08-14,18:11:12.000,226,10975039,14885,0,1692036671,13065.248671989997,63.78257211000164,53539.18907832 2023-08-14,18:11:13.000,226,10975048,14845,0,1692036672,13065.336244019993,63.69093342000269,53539.23798816 2023-08-14,18:11:14.000,226,10975006,14885,0,1692036673,13065.322771400002,63.74027732999821,53539.19606544001 2023-08-14,18:11:15.000,226,10975037,14685,0,1692036674,13065.390134499998,63.60634386000311,53539.23798816 2023-08-14,18:11:16.000,226,10974997,14725,0,1692036675,13065.390134499998,63.578147339998395,53539.23798816 2023-08-14,18:11:17.000,226,10975026,14845,0,1692036676,13065.423816050003,63.52880343000288,53539.16112984 2023-08-14,18:11:18.000,226,10975101,14845,0,1692036677,13065.383398190002,63.51470517000416,53539.10523288001 2023-08-14,18:11:19.000,226,10975003,14525,0,1692036678,13065.444024979988,63.451263000002655,53539.154142720006 2023-08-14,18:11:20.000,226,10975031,14765,0,1692036679,13065.491179149998,63.37372257000243,53539.23100104 2023-08-14,18:11:21.000,226,10975071,14725,0,1692036680,13065.572014869998,63.32437865999964,53539.22401392001 2023-08-14,18:11:22.000,226,10975094,15125,0,1692036681,13065.538333319993,63.26093648999813,53539.24497528001 2023-08-14,18:11:23.000,226,10975094,14845,0,1692036682,13065.504651769988,63.1974943200039,53539.203052560006 2023-08-14,18:11:24.000,226,10975076,14885,0,1692036683,13065.477706529993,63.15519954000047,53539.251962400005 2023-08-14,18:11:25.000,226,10975114,14885,0,1692036684,13065.470970219998,63.01421693999873,53539.22401392001 2023-08-14,18:11:26.000,226,10975040,14965,0,1692036685,13065.383398190002,62.97897129000194,53539.23798816 2023-08-14,18:11:27.000,226,10975047,15205,0,1692036686,13065.403607120003,62.88028347000363,53539.286898 2023-08-14,18:11:28.000,226,10975048,15045,0,1692036687,13065.369925569998,62.78159564999805,53539.26593664 2023-08-14,18:11:29.000,226,10975124,14765,0,1692036688,13065.329507709997,62.71110435000446,53539.23100104 2023-08-14,18:11:30.000,226,10975068,14925,0,1692036689,13065.289089849997,62.64766218000295,53539.27292376001 2023-08-14,18:11:31.000,226,10975061,14845,0,1692036690,13065.268880919997,62.626514790004876,53539.286898 2023-08-14,18:11:32.000,226,10975061,14765,0,1692036691,13065.167836269997,62.577170880002086,53539.286898 2023-08-14,18:11:33.000,226,10975123,14885,0,1692036692,13065.060055310001,62.534876099998655,53539.22401392001 2023-08-14,18:11:34.000,226,10975056,14805,0,1692036693,13065.073527929992,62.4925813200025,53539.23798816 2023-08-14,18:11:35.000,226,10975067,14605,0,1692036694,13065.039846380001,62.48553219000314,53539.27991088 2023-08-14,18:11:36.000,226,10974996,14965,0,1692036695,13064.95901066,62.45028653999907,53539.154142720006 2023-08-14,18:11:37.000,226,10975065,15085,0,1692036696,13064.932065419991,62.44323740999971,53539.27292376001 2023-08-14,18:11:38.000,226,10975043,15205,0,1692036697,13064.97921959,62.51372871000058,53539.34279496001 2023-08-14,18:11:39.000,226,10975097,15205,0,1692036698,13064.945538039996,62.47848306000378,53539.370743440006 2023-08-14,18:11:40.000,226,10975064,14445,0,1692036699,13064.87143862999,62.577170880002086,53539.23798816 2023-08-14,18:11:41.000,226,10975106,14605,0,1692036700,13064.91185648999,62.61946565999824,53539.30785936 2023-08-14,18:11:42.000,226,10975059,14845,0,1692036701,13064.824284459995,62.66880957000103,53539.29388512001 2023-08-14,18:11:43.000,226,10975099,14805,0,1692036702,13064.884911249996,62.71815348000382,53539.24497528001 2023-08-14,18:11:44.000,226,10975061,14765,0,1692036703,13064.91185648999,62.753399130000616,53539.36375632001 2023-08-14,18:11:45.000,226,10975071,15125,0,1692036704,13064.925329109996,62.78864478000469,53539.370743440006 2023-08-14,18:11:46.000,226,10975050,14845,0,1692036705,13064.905120179996,62.90143086000171,53539.349782080004 2023-08-14,18:11:47.000,226,10975122,15125,0,1692036706,13064.89838387,62.88733260000299,53539.37773056 2023-08-14,18:11:48.000,226,10975061,14605,0,1692036707,13064.864702319996,62.986020420001296,53539.321833600006 2023-08-14,18:11:49.000,226,10975037,14725,0,1692036708,13064.844493389995,62.96487303000322,53539.321833600006 2023-08-14,18:11:50.000,226,10975064,14845,0,1692036709,13064.79060290999,62.96487303000322,53539.203052560006 2023-08-14,18:11:51.000,226,10975049,14885,0,1692036710,13064.73671243,62.986020420001296,53539.24497528001 2023-08-14,18:11:52.000,226,10975078,14885,0,1692036711,13064.68955825999,62.986020420001296,53539.18907832 2023-08-14,18:11:53.000,226,10975080,14925,0,1692036712,13064.67608564,62.90847999000107,53539.286898 2023-08-14,18:11:54.000,226,10975091,14445,0,1692036713,13064.57504099,62.91552912000043,53539.14715560001 2023-08-14,18:11:55.000,226,10975077,15205,0,1692036714,13064.57504099,62.8379886900002,53539.27292376001 2023-08-14,18:11:56.000,226,10975076,14925,0,1692036715,13064.473996339999,62.83093956000084,53539.23798816 2023-08-14,18:11:57.000,226,10975052,14925,0,1692036716,13064.339270139993,62.79569391000405,53539.09824576 2023-08-14,18:11:58.000,226,10975040,14885,0,1692036717,13064.278643349993,62.767497389999335,53539.06331016 2023-08-14,18:11:59.000,226,10975040,14645,0,1692036718,13064.285379659988,62.633563920004235,53539.11920712 2023-08-14,18:12:00.000,226,10975079,14925,0,1692036719,13064.238225489993,62.591269140000804,53539.14715560001 2023-08-14,18:12:01.000,226,10975070,15085,0,1692036720,13064.197807629993,62.48553219000314,53539.18907832 2023-08-14,18:12:02.000,226,10975076,15165,0,1692036721,13064.096762979992,62.415040890002274,53539.084271520005 2023-08-14,18:12:03.000,226,10975042,14925,0,1692036722,13064.103499290002,62.2458617700031,53539.05632304001 2023-08-14,18:12:04.000,226,10975056,15165,0,1692036723,13064.076554049992,62.126026559999445,53539.05632304001 2023-08-14,18:12:05.000,226,10975034,14805,0,1692036724,13064.036136189992,62.06963352000457,53538.95151624 2023-08-14,18:12:06.000,226,10975098,15165,0,1692036725,13063.995718329992,61.97799482999835,53538.97946472001 2023-08-14,18:12:07.000,226,10975118,14845,0,1692036726,13064.083290360002,61.87930701000005,53538.965490480005 2023-08-14,18:12:08.000,226,10975138,14765,0,1692036727,13063.995718329992,61.83701223000389,53538.99343896 2023-08-14,18:12:09.000,226,10975129,14925,0,1692036728,13064.116971909993,61.773570060002385,53538.97946472001 2023-08-14,18:12:10.000,226,10975109,15205,0,1692036729,13064.116971909993,61.717177020000236,53538.89561928 2023-08-14,18:12:11.000,226,10975000,14845,0,1692036730,13064.184335010003,61.66078397999809,53538.90959352001 2023-08-14,18:12:12.000,226,10975075,14925,0,1692036731,13064.177598699993,61.71012789000088,53538.89561928 2023-08-14,18:12:13.000,226,10975062,14725,0,1692036732,13064.218016559993,61.724226149999595,53538.82574808 2023-08-14,18:12:14.000,226,10975076,14605,0,1692036733,13064.218016559993,61.759471800003666,53538.92356776 2023-08-14,18:12:15.000,226,10975041,14885,0,1692036734,13064.278643349993,61.84406136000325,53538.86068368001 2023-08-14,18:12:16.000,226,10975096,15085,0,1692036735,13064.271907039998,61.949798310000915,53538.8327352 2023-08-14,18:12:17.000,226,10975107,14845,0,1692036736,13064.298852279993,62.02028961000178,53538.818760960006 2023-08-14,18:12:18.000,226,10975121,14885,0,1692036737,13064.292115969998,62.11192830000073,53538.93754200001 2023-08-14,18:12:19.000,226,10975137,14525,0,1692036738,13064.319061209993,62.25996003000182,53538.88863216001 2023-08-14,18:12:20.000,226,10975060,14805,0,1692036739,13064.204543940003,62.3938935000042,53538.83972232001 2023-08-14,18:12:21.000,226,10975042,14645,0,1692036740,13064.197807629993,62.47848306000378,53538.9026064 2023-08-14,18:12:22.000,226,10975032,14685,0,1692036741,13064.170862389998,62.626514790004876,53538.86068368001 2023-08-14,18:12:23.000,226,10975033,14525,0,1692036742,13064.157389769993,62.69700608999847,53538.88863216001 2023-08-14,18:12:24.000,226,10975050,14885,0,1692036743,13064.204543940003,62.802743040003406,53539.02138744 2023-08-14,18:12:25.000,226,10975079,14845,0,1692036744,13064.137180839993,62.8379886900002,53538.99343896 2023-08-14,18:12:26.000,226,10975038,14805,0,1692036745,13064.130444529997,62.943725639997865,53539.05632304001 2023-08-14,18:12:27.000,226,10975100,14765,0,1692036746,13064.069817739997,62.9507747700045,53538.99343896 2023-08-14,18:12:28.000,226,10975065,14765,0,1692036747,13063.988982019997,63.000118680000014,53538.95151624 2023-08-14,18:12:29.000,226,10975073,14765,0,1692036748,13063.921618920001,63.01421693999873,53538.88863216001 2023-08-14,18:12:30.000,226,10975060,14685,0,1692036749,13063.955300469992,63.042413460003445,53538.97946472001 2023-08-14,18:12:31.000,226,10975072,14845,0,1692036750,13063.854255819992,63.01421693999873,53538.89561928 2023-08-14,18:12:32.000,226,10975018,14765,0,1692036751,13063.921618920001,63.02831520000473,53538.94452912 2023-08-14,18:12:33.000,226,10975055,14805,0,1692036752,13063.867728439996,62.91552912000043,53538.97946472001 2023-08-14,18:12:34.000,226,10975032,14845,0,1692036753,13063.820574270001,62.88028347000363,53538.95850336001 2023-08-14,18:12:35.000,226,10975060,14685,0,1692036754,13063.807101649996,62.72520261000318,53538.95151624 2023-08-14,18:12:36.000,226,10975081,14645,0,1692036755,13063.780156410001,62.64766218000295,53538.9026064 2023-08-14,18:12:37.000,226,10975091,15045,0,1692036756,13063.746474859996,62.48553219000314,53538.82574808 2023-08-14,18:12:38.000,226,10975073,14645,0,1692036757,13063.712793309991,62.46438479999779,53538.762864 2023-08-14,18:12:39.000,226,10975080,14645,0,1692036758,13063.726265929996,62.29520567999862,53538.83972232001 2023-08-14,18:12:40.000,226,10975068,14765,0,1692036759,13063.766683789996,62.19651786000031,53538.80478672 2023-08-14,18:12:41.000,226,10975034,14725,0,1692036760,13063.75994748,62.01324048000242,53538.79081248001 2023-08-14,18:12:42.000,226,10975058,14845,0,1692036761,13063.73973855,61.87225788000069,53538.67203144001 2023-08-14,18:12:43.000,226,10975041,14805,0,1692036762,13063.726265929996,61.6889805000028,53538.679018560004 2023-08-14,18:12:44.000,226,10975043,14645,0,1692036763,13063.665639139996,61.533899640002346,53538.63709584 2023-08-14,18:12:45.000,226,10975051,14925,0,1692036764,13063.685848069996,61.364720520003175,53538.56722464 2023-08-14,18:12:46.000,226,10975039,14845,0,1692036765,13063.773420099991,61.2307870500008,53538.511327680004 2023-08-14,18:12:47.000,226,10975028,14805,0,1692036766,13063.71952962,61.096853579998424,53538.35062392 2023-08-14,18:12:48.000,226,10975014,15005,0,1692036767,13063.780156410001,60.948821850004606,53538.42049512 2023-08-14,18:12:49.000,226,10975024,14925,0,1692036768,13063.854255819992,60.77964272999816,53538.44145648 2023-08-14,18:12:50.000,226,10975041,14885,0,1692036769,13063.827310579996,60.723249690003286,53538.30171408 2023-08-14,18:12:51.000,226,10975045,14725,0,1692036770,13063.867728439996,60.63161100000434,53538.38555952001 2023-08-14,18:12:52.000,226,10975089,15005,0,1692036771,13063.901409990001,60.61046360999899,53538.364598160006 2023-08-14,18:12:53.000,226,10975082,14685,0,1692036772,13064.015927259992,60.504726660001324,53538.35761104001 2023-08-14,18:12:54.000,226,10975059,14605,0,1692036773,13064.110235599997,60.51882492000004,53538.37158528 2023-08-14,18:12:55.000,226,10975034,14845,0,1692036774,13064.130444529997,60.462431879997894,53538.315688320006 2023-08-14,18:12:56.000,226,10975100,14965,0,1692036775,13064.157389769993,60.490628400002606,53538.30171408 2023-08-14,18:12:57.000,226,10975096,14645,0,1692036776,13064.265170729988,60.448333619999175,53538.3785724 2023-08-14,18:12:58.000,226,10975031,14805,0,1692036777,13064.244961799988,60.51882492000004,53538.343636800004 2023-08-14,18:12:59.000,226,10975108,14885,0,1692036778,13064.319061209993,60.53292317999876,53538.35062392 2023-08-14,18:13:00.000,226,10975038,15125,0,1692036779,13064.339270139993,60.624561869997706,53538.32966256 2023-08-14,18:13:01.000,226,10975075,14765,0,1692036780,13064.251698109998,60.688004039999214,53538.38555952001 2023-08-14,18:13:02.000,226,10975096,14685,0,1692036781,13064.346006449989,60.79374099000415,53538.47639208001 2023-08-14,18:13:03.000,226,10975071,15045,0,1692036782,13064.332533829998,60.850134029999026,53538.4484436 2023-08-14,18:13:04.000,226,10975048,15005,0,1692036783,13064.332533829998,60.94177271999797,53538.42748224 2023-08-14,18:13:05.000,226,10975045,14845,0,1692036784,13064.366215379989,60.99816576000012,53538.52530192001 2023-08-14,18:13:06.000,226,10975033,14885,0,1692036785,13064.278643349993,61.132099230002495,53538.511327680004 2023-08-14,18:13:07.000,226,10975049,14845,0,1692036786,13064.298852279993,61.22373792000144,53538.630108720005 2023-08-14,18:13:08.000,226,10975137,15005,0,1692036787,13064.231489179998,61.33652399999846,53538.511327680004 2023-08-14,18:13:09.000,226,10975079,14925,0,1692036788,13064.170862389998,61.46340834000148,53538.62312160001 2023-08-14,18:13:10.000,226,10975058,14765,0,1692036789,13064.110235599997,61.62553833000129,53538.5183148 2023-08-14,18:13:11.000,226,10975054,14925,0,1692036790,13064.049608809997,61.64668571999937,53538.532289040006 2023-08-14,18:13:12.000,226,10975038,14965,0,1692036791,13063.975509399992,61.7876683200011,53538.56023752 2023-08-14,18:13:13.000,226,10975035,14925,0,1692036792,13063.975509399992,61.8229139699979,53538.57421176001 2023-08-14,18:13:14.000,226,10975057,15045,0,1692036793,13063.854255819992,61.90750353000476,53538.60216024001 2023-08-14,18:13:15.000,226,10975022,14845,0,1692036794,13063.807101649996,61.956847440000274,53538.630108720005 2023-08-14,18:13:16.000,226,10975020,14845,0,1692036795,13063.65890283,62.02028961000178,53538.60216024001 2023-08-14,18:13:17.000,226,10975075,15365,0,1692036796,13063.65216651999,62.05553525999858,53538.6580572 2023-08-14,18:13:18.000,226,10975024,14645,0,1692036797,13063.57806711,62.04143699999986,53538.679018560004 2023-08-14,18:13:19.000,226,10975036,15085,0,1692036798,13063.55785818,62.07668265000393,53538.7279284 2023-08-14,18:13:20.000,226,10975087,14845,0,1692036799,13063.47028614999,62.04143699999986,53538.630108720005 2023-08-14,18:13:21.000,226,10975028,14805,0,1692036800,13063.41639567,62.05553525999858,53538.71395416 2023-08-14,18:13:22.000,226,10975047,14845,0,1692036801,13063.322087329994,62.0343878700005,53538.70696704 2023-08-14,18:13:23.000,226,10975041,14885,0,1692036802,13063.234515299999,62.01324048000242,53538.630108720005 2023-08-14,18:13:24.000,226,10975097,14845,0,1692036803,13063.187361129989,61.999142220003705,53538.61613448 2023-08-14,18:13:25.000,226,10975051,15045,0,1692036804,13063.180624819994,61.949798310000915,53538.630108720005 2023-08-14,18:13:26.000,226,10975038,15045,0,1692036805,13063.133470649998,61.949798310000915,53538.53927616 2023-08-14,18:13:27.000,226,10975069,15005,0,1692036806,13063.093052789998,61.86520875000133,53538.57421176001 2023-08-14,18:13:28.000,226,10975061,14925,0,1692036807,13063.012217069998,61.80881570999918,53538.54626328 2023-08-14,18:13:29.000,226,10975041,14725,0,1692036808,13063.099789099993,61.75242267000431,53538.59517312 2023-08-14,18:13:30.000,226,10975050,14845,0,1692036809,13063.059371239993,61.74537353999767,53538.62312160001 2023-08-14,18:13:31.000,226,10975108,14805,0,1692036810,13063.072843859998,61.67488224000408,53538.699979920006 2023-08-14,18:13:32.000,226,10975099,14925,0,1692036811,13062.965062900003,61.63258746000065,53538.59517312 2023-08-14,18:13:33.000,226,10975084,14885,0,1692036812,13062.985271830003,61.61848920000193,53538.61613448 2023-08-14,18:13:34.000,226,10975042,14765,0,1692036813,13063.025689689988,61.547997900001064,53538.69299280001 2023-08-14,18:13:35.000,226,10975072,14885,0,1692036814,13062.951590279998,61.52685051000299,53538.47639208001 2023-08-14,18:13:36.000,226,10975092,14605,0,1692036815,13062.992008139998,61.45635921000212,53538.54626328 2023-08-14,18:13:37.000,226,10974997,14685,0,1692036816,13063.032425999998,61.39291704000061,53538.60216024001 2023-08-14,18:13:38.000,226,10975056,14765,0,1692036817,13063.018953379993,61.33652399999846,53538.53927616 2023-08-14,18:13:39.000,226,10975114,14605,0,1692036818,13063.018953379993,61.28013096000359,53538.50434056001 2023-08-14,18:13:40.000,226,10975043,15045,0,1692036819,13062.998744449993,61.27308183000423,53538.49036632 2023-08-14,18:13:41.000,226,10975068,14645,0,1692036820,13062.998744449993,61.20259053000336,53538.4484436 2023-08-14,18:13:42.000,226,10975035,14885,0,1692036821,13062.917908729993,61.20259053000336,53538.413508000005 2023-08-14,18:13:43.000,226,10975074,14845,0,1692036822,13062.971799209998,61.18144313999801,53538.3785724 2023-08-14,18:13:44.000,226,10975040,14685,0,1692036823,13062.951590279998,61.139148360001855,53538.43446936001 2023-08-14,18:13:45.000,226,10975011,14565,0,1692036824,13062.951590279998,61.11800097000378,53538.44145648 2023-08-14,18:13:46.000,226,10975049,15085,0,1692036825,13062.864018250002,61.075706190000346,53538.364598160006 2023-08-14,18:13:47.000,226,10975053,14805,0,1692036826,13062.924645040002,61.06865706000099,53538.40652088001 2023-08-14,18:13:48.000,226,10975082,14805,0,1692036827,13062.864018250002,61.02636228000483,53538.413508000005 2023-08-14,18:13:49.000,226,10975089,14845,0,1692036828,13062.884227180002,61.06865706000099,53538.45543072001 2023-08-14,18:13:50.000,226,10975047,14725,0,1692036829,13062.850545629997,61.125050100003136,53538.42049512 2023-08-14,18:13:51.000,226,10975080,14645,0,1692036830,13062.756237289992,61.10390270999778,53538.35062392 2023-08-14,18:13:52.000,226,10974980,14805,0,1692036831,13062.715819429992,61.125050100003136,53538.32966256 2023-08-14,18:13:53.000,226,10975051,14965,0,1692036832,13062.655192639992,61.11095184000442,53538.3785724 2023-08-14,18:13:54.000,226,10975036,14965,0,1692036833,13062.682137880001,61.146197490001214,53538.47639208001 2023-08-14,18:13:55.000,226,10975040,14965,0,1692036834,13062.661928950001,61.16029574999993,53538.49036632 2023-08-14,18:13:56.000,226,10975052,14845,0,1692036835,13062.634983709992,61.18144313999801,53538.511327680004 2023-08-14,18:13:57.000,226,10975042,14645,0,1692036836,13062.587829539996,61.20963966000272,53538.49036632 2023-08-14,18:13:58.000,226,10975074,14805,0,1692036837,13062.486784889996,61.28013096000359,53538.49036632 2023-08-14,18:13:59.000,226,10975067,14645,0,1692036838,13062.48004858,61.21668879000208,53538.52530192001 2023-08-14,18:14:00.000,226,10974988,14805,0,1692036839,13062.493521199991,61.24488530999952,53538.49735344 2023-08-14,18:14:01.000,226,10975089,14605,0,1692036840,13062.50025751,61.22373792000144,53538.53927616 2023-08-14,18:14:02.000,226,10975042,14645,0,1692036841,13062.41268547999,61.20963966000272,53538.5183148 2023-08-14,18:14:03.000,226,10975112,14725,0,1692036842,13062.358795,61.25193443999888,53538.42049512 2023-08-14,18:14:04.000,226,10975030,14765,0,1692036843,13062.304904519995,61.23783618000016,53538.511327680004 2023-08-14,18:14:05.000,226,10975085,14965,0,1692036844,13062.284695589995,61.132099230002495,53538.44145648 2023-08-14,18:14:06.000,226,10975050,14965,0,1692036845,13062.203859869995,61.132099230002495,53538.315688320006 2023-08-14,18:14:07.000,226,10975111,14845,0,1692036846,13062.27795928,61.146197490001214,53538.343636800004 2023-08-14,18:14:08.000,226,10975073,14925,0,1692036847,13062.33858607,61.06160793000163,53538.35062392 2023-08-14,18:14:09.000,226,10975095,14765,0,1692036848,13062.325113449995,60.99816576000012,53538.25280424 2023-08-14,18:14:10.000,226,10975024,15205,0,1692036849,13062.365531309995,60.89242881000246,53538.245817120005 2023-08-14,18:14:11.000,226,10975076,15085,0,1692036850,13062.405949169995,60.87833055000374,53538.23184288 2023-08-14,18:14:12.000,226,10975096,14965,0,1692036851,13062.325113449995,60.82193751000159,53538.18293304 2023-08-14,18:14:13.000,226,10975142,14645,0,1692036852,13062.37226761999,60.786691860004794,53538.16895880001 2023-08-14,18:14:14.000,226,10975065,14925,0,1692036853,13062.41268547999,60.74439708000136,53538.15498456 2023-08-14,18:14:15.000,226,10975042,14685,0,1692036854,13062.43289440999,60.70210229999793,53538.15498456 2023-08-14,18:14:16.000,226,10975085,14925,0,1692036855,13062.39921286,60.673905780000496,53538.196907280006 2023-08-14,18:14:17.000,226,10975055,14965,0,1692036856,13062.48004858,60.64570926000306,53538.23184288 2023-08-14,18:14:18.000,226,10975071,14925,0,1692036857,13062.486784889996,60.58226709000155,53538.21786864001 2023-08-14,18:14:19.000,226,10975109,14605,0,1692036858,13062.486784889996,60.53997230999812,53538.196907280006 2023-08-14,18:14:20.000,226,10975070,14605,0,1692036859,13062.47331226999,60.57521796000219,53538.147997440006 2023-08-14,18:14:21.000,226,10975020,14965,0,1692036860,13062.47331226999,60.561119700003474,53538.147997440006 2023-08-14,18:14:22.000,226,10975027,14725,0,1692036861,13062.39921286,60.58226709000155,53538.196907280006 2023-08-14,18:14:23.000,226,10975071,14885,0,1692036862,13062.39247654999,60.56816883000283,53538.12004896001 2023-08-14,18:14:24.000,226,10975017,14645,0,1692036863,13062.385740239995,60.60341447999963,53538.14101032001 2023-08-14,18:14:25.000,226,10975075,14645,0,1692036864,13062.37900393,60.61751273999835,53538.147997440006 2023-08-14,18:14:26.000,226,10975062,14845,0,1692036865,13062.33184975999,60.680954909999855,53538.147997440006 2023-08-14,18:14:27.000,226,10975050,15045,0,1692036866,13062.325113449995,60.66685665000114,53538.11306184 2023-08-14,18:14:28.000,226,10975058,14725,0,1692036867,13062.25101403999,60.723249690003286,53538.12004896001 2023-08-14,18:14:29.000,226,10975077,14805,0,1692036868,13062.19038724999,60.7725935999988,53538.008255040004 2023-08-14,18:14:30.000,226,10975071,14685,0,1692036869,13062.1567057,60.850134029999026,53538.1340232 2023-08-14,18:14:31.000,226,10975061,14845,0,1692036870,13062.102815219994,60.89242881000246,53538.029216400006 2023-08-14,18:14:32.000,226,10975050,14765,0,1692036871,13062.04892473999,60.92062532999989,53538.1340232 2023-08-14,18:14:33.000,226,10975046,14805,0,1692036872,13062.001770569994,61.01226401999884,53538.08511336 2023-08-14,18:14:34.000,226,10975058,14845,0,1692036873,13061.968089019989,60.99816576000012,53538.15498456 2023-08-14,18:14:35.000,226,10975092,14605,0,1692036874,13061.920934849994,60.99816576000012,53538.07113912001 2023-08-14,18:14:36.000,226,10975043,15325,0,1692036875,13061.813153889998,61.06160793000163,53537.98729368 2023-08-14,18:14:37.000,226,10975037,14645,0,1692036876,13061.765999720003,61.075706190000346,53537.980306560006 2023-08-14,18:14:38.000,226,10975069,14965,0,1692036877,13061.739054479993,61.11800097000378,53537.980306560006 2023-08-14,18:14:39.000,226,10975052,14805,0,1692036878,13061.739054479993,61.132099230002495,53537.96633232 2023-08-14,18:14:40.000,226,10975069,15005,0,1692036879,13061.664955070002,61.132099230002495,53537.89646112 2023-08-14,18:14:41.000,226,10975033,14765,0,1692036880,13061.718845549993,61.11095184000442,53537.93838384 2023-08-14,18:14:42.000,226,10975081,15045,0,1692036881,13061.604328280002,61.11095184000442,53537.93139672001 2023-08-14,18:14:43.000,226,10975054,15085,0,1692036882,13061.611064589997,61.125050100003136,53537.861525520006 2023-08-14,18:14:44.000,226,10975063,15085,0,1692036883,13061.557174109992,61.132099230002495,53537.72178312 2023-08-14,18:14:45.000,226,10975032,15045,0,1692036884,13061.536965179992,61.11800097000378,53537.77069296 2023-08-14,18:14:46.000,226,10975047,14525,0,1692036885,13061.604328280002,61.11095184000442,53537.7497316 2023-08-14,18:14:47.000,226,10975036,14685,0,1692036886,13061.611064589997,61.075706190000346,53537.72877024 2023-08-14,18:14:48.000,226,10974990,14965,0,1692036887,13061.617800899992,61.075706190000346,53537.672873280004 2023-08-14,18:14:49.000,226,10975050,14965,0,1692036888,13061.691900309997,61.02636228000483,53537.77768008 2023-08-14,18:14:50.000,226,10975068,15005,0,1692036889,13061.685164000002,61.04046054000355,53537.7497316 2023-08-14,18:14:51.000,226,10975099,15045,0,1692036890,13061.718845549993,61.00521488999948,53537.693834640006 2023-08-14,18:14:52.000,226,10975103,14565,0,1692036891,13061.792944959998,61.0193131499982,53537.6798604 2023-08-14,18:14:53.000,226,10975018,14525,0,1692036892,13061.806417579988,61.04750967000291,53537.63095056 2023-08-14,18:14:54.000,226,10975084,14525,0,1692036893,13061.792944959998,61.082755319999706,53537.56806648001 2023-08-14,18:14:55.000,226,10975032,14925,0,1692036894,13061.860308059993,61.089804449999065,53537.56806648001 2023-08-14,18:14:56.000,226,10975077,15125,0,1692036895,13061.988297949989,61.082755319999706,53537.66588616001 2023-08-14,18:14:57.000,226,10975067,14725,0,1692036896,13061.968089019989,61.089804449999065,53537.63793768001 2023-08-14,18:14:58.000,226,10975057,14925,0,1692036897,13062.06913366999,61.096853579998424,53537.6798604 2023-08-14,18:14:59.000,226,10975071,14845,0,1692036898,13062.13649677,61.096853579998424,53537.644924800006 2023-08-14,18:15:00.000,226,10975017,15045,0,1692036899,13062.163442009994,61.11800097000378,53537.65889904 2023-08-14,18:15:01.000,226,10975041,14525,0,1692036900,13062.17691463,61.11095184000442,53537.693834640006 2023-08-14,18:15:02.000,226,10975054,14805,0,1692036901,13062.19038724999,61.16029574999993,53537.58902784 2023-08-14,18:15:03.000,226,10975078,14725,0,1692036902,13062.244277729995,61.20259053000336,53537.68684752001 2023-08-14,18:15:04.000,226,10975018,14885,0,1692036903,13062.31164082999,61.22373792000144,53537.71479600001 2023-08-14,18:15:05.000,226,10975044,14565,0,1692036904,13062.31164082999,61.25193443999888,53537.63793768001 2023-08-14,18:15:06.000,226,10975034,14725,0,1692036905,13062.29143189999,61.258983569998236,53537.644924800006 2023-08-14,18:15:07.000,226,10975068,14965,0,1692036906,13062.35205868999,61.28013096000359,53537.70780888 2023-08-14,18:15:08.000,226,10975052,14725,0,1692036907,13062.33184975999,61.30127835000167,53537.71479600001 2023-08-14,18:15:09.000,226,10975067,14885,0,1692036908,13062.23080510999,61.33652399999846,53537.63095056 2023-08-14,18:15:10.000,226,10975098,14805,0,1692036909,13062.27795928,61.371769650002534,53537.58902784 2023-08-14,18:15:11.000,226,10975034,14885,0,1692036910,13062.345322379995,61.3294748699991,53537.65889904 2023-08-14,18:15:12.000,226,10975118,14725,0,1692036911,13062.304904519995,61.42111355999805,53537.63095056 2023-08-14,18:15:13.000,226,10975105,14685,0,1692036912,13062.33184975999,61.42111355999805,53537.59601496001 2023-08-14,18:15:14.000,226,10975049,14725,0,1692036913,13062.33184975999,61.42111355999805,53537.65889904 2023-08-14,18:15:15.000,226,10975069,15165,0,1692036914,13062.31837714,61.41406442999869,53537.672873280004 2023-08-14,18:15:16.000,226,10975071,14845,0,1692036915,13062.25775035,61.42111355999805,53537.693834640006 2023-08-14,18:15:17.000,226,10975066,14605,0,1692036916,13062.19038724999,61.46340834000148,53537.60300208 2023-08-14,18:15:18.000,226,10975107,14445,0,1692036917,13062.17691463,61.45635921000212,53537.65191192 2023-08-14,18:15:19.000,226,10975032,15205,0,1692036918,13062.143233079994,61.491604859998915,53537.65191192 2023-08-14,18:15:20.000,226,10975111,14965,0,1692036919,13062.1567057,61.498653989998274,53537.63793768001 2023-08-14,18:15:21.000,226,10975082,15005,0,1692036920,13062.1567057,61.55504703000042,53537.65191192 2023-08-14,18:15:22.000,226,10975054,15005,0,1692036921,13062.123024149994,61.56209615999978,53537.65191192 2023-08-14,18:15:23.000,226,10975061,15045,0,1692036922,13062.11628784,61.56209615999978,53537.60300208 2023-08-14,18:15:24.000,226,10975108,14765,0,1692036923,13061.981561639994,61.62553833000129,53537.540118 2023-08-14,18:15:25.000,226,10975014,14525,0,1692036924,13061.988297949989,61.63963659000001,53537.60300208 2023-08-14,18:15:26.000,226,10975096,14925,0,1692036925,13062.001770569994,61.68193137000344,53537.58204072 2023-08-14,18:15:27.000,226,10975022,15125,0,1692036926,13061.907462229989,61.69602963000216,53537.6099892 2023-08-14,18:15:28.000,226,10975052,15085,0,1692036927,13061.853571749998,61.73832440999831,53537.56806648001 2023-08-14,18:15:29.000,226,10975020,14725,0,1692036928,13061.900725919993,61.80176657999982,53537.63793768001 2023-08-14,18:15:30.000,226,10975075,14885,0,1692036929,13061.887253299989,61.84406136000325,53537.693834640006 2023-08-14,18:15:31.000,226,10975091,14525,0,1692036930,13061.840099129993,61.88635613999941,53537.65191192 2023-08-14,18:15:32.000,226,10975096,14965,0,1692036931,13061.786208649988,61.92160179000348,53537.61697632001 2023-08-14,18:15:33.000,226,10975050,14525,0,1692036932,13061.759263409993,62.01324048000242,53537.63095056 2023-08-14,18:15:34.000,226,10975072,14845,0,1692036933,13061.745790790003,62.05553525999858,53537.644924800006 2023-08-14,18:15:35.000,226,10975071,14805,0,1692036934,13061.563910420002,62.118977430000086,53537.540118 2023-08-14,18:15:36.000,226,10975084,14765,0,1692036935,13061.543701490002,62.133075689998805,53537.54710512001 2023-08-14,18:15:37.000,226,10975039,14885,0,1692036936,13061.543701490002,62.189468730000954,53537.644924800006 2023-08-14,18:15:38.000,226,10975102,14605,0,1692036937,13061.516756249992,62.189468730000954,53537.66588616001 2023-08-14,18:15:39.000,226,10975077,14805,0,1692036938,13061.510019939997,62.182419600001595,53537.63793768001 2023-08-14,18:15:40.000,226,10975021,14725,0,1692036939,13061.408975289996,62.2458617700031,53537.51216952 2023-08-14,18:15:41.000,226,10975100,14765,0,1692036940,13061.429184219996,62.231763510004384,53537.54710512001 2023-08-14,18:15:42.000,226,10975070,14765,0,1692036941,13061.449393149996,62.25996003000182,53537.575053600005 2023-08-14,18:15:43.000,226,10975077,14605,0,1692036942,13061.34161219,62.27405829000054,53537.58204072 2023-08-14,18:15:44.000,226,10975059,14365,0,1692036943,13061.307930639996,62.28815654999926,53537.540118 2023-08-14,18:15:45.000,226,10975026,14805,0,1692036944,13061.2809854,62.30930394000461,53537.53313088 2023-08-14,18:15:46.000,226,10975038,14605,0,1692036945,13061.287721709996,62.2811074199999,53537.59601496001 2023-08-14,18:15:47.000,226,10975038,14805,0,1692036946,13061.26077647,62.25291090000246,53537.54710512001 2023-08-14,18:15:48.000,226,10975046,14725,0,1692036947,13061.15299550999,62.302254809997976,53537.51915664001 2023-08-14,18:15:49.000,226,10975022,15245,0,1692036948,13061.166468129995,62.22471437999775,53537.53313088 2023-08-14,18:15:50.000,226,10975078,14525,0,1692036949,13061.09236871999,62.231763510004384,53537.56107936 2023-08-14,18:15:51.000,226,10975096,14605,0,1692036950,13061.05195085999,62.238812640003744,53537.51915664001 2023-08-14,18:15:52.000,226,10975031,14925,0,1692036951,13061.025005619995,62.16127221000352,53537.51915664001 2023-08-14,18:15:53.000,226,10975089,14805,0,1692036952,13060.97111513999,62.1471739500048,53537.51216952 2023-08-14,18:15:54.000,226,10975017,15085,0,1692036953,13060.97785145,62.08373178000329,53537.48422104 2023-08-14,18:15:55.000,226,10975080,14525,0,1692036954,13061.004796689995,62.09078091000265,53537.49819528001 2023-08-14,18:15:56.000,226,10975078,14725,0,1692036955,13060.883543109994,62.05553525999858,53537.42133696 2023-08-14,18:15:57.000,226,10975060,14765,0,1692036956,13060.89701573,62.02733874000114,53537.526143760006 2023-08-14,18:15:58.000,226,10975096,14885,0,1692036957,13060.84986155999,61.999142220003705,53537.47024680001 2023-08-14,18:15:59.000,226,10975071,15045,0,1692036958,13060.789234769989,62.006191350003064,53537.48422104 2023-08-14,18:16:00.000,226,10975069,14685,0,1692036959,13060.775762149999,61.992093090004346,53537.39338848 2023-08-14,18:16:01.000,226,10975013,15045,0,1692036960,13060.728607979989,61.92160179000348,53537.37242712 2023-08-14,18:16:02.000,226,10975041,14925,0,1692036961,13060.681453809993,61.893405269998766,53537.38640136 2023-08-14,18:16:03.000,226,10975068,15005,0,1692036962,13060.742080599994,61.893405269998766,53537.33050440001 2023-08-14,18:16:04.000,226,10975104,14805,0,1692036963,13060.627563329988,61.900454399998125,53537.28159456001 2023-08-14,18:16:05.000,226,10975075,14925,0,1692036964,13060.654508569998,61.92160179000348,53537.2955688 2023-08-14,18:16:06.000,226,10975056,14525,0,1692036965,13060.587145469988,61.92865092000284,53537.26762032 2023-08-14,18:16:07.000,226,10975049,14565,0,1692036966,13060.492837129997,61.92160179000348,53537.21871048 2023-08-14,18:16:08.000,226,10975069,14765,0,1692036967,13060.560200229993,61.949798310000915,53537.239671840005 2023-08-14,18:16:09.000,226,10975027,15085,0,1692036968,13060.519782369993,61.96389656999963,53537.190762000006 2023-08-14,18:16:10.000,226,10975067,14725,0,1692036969,13060.499573439993,61.949798310000915,53537.169800640004 2023-08-14,18:16:11.000,226,10975085,14805,0,1692036970,13060.566936540003,61.97799482999835,53537.26762032 2023-08-14,18:16:12.000,226,10975107,15085,0,1692036971,13060.526518680002,61.98504395999771,53537.21172336001 2023-08-14,18:16:13.000,226,10975052,15045,0,1692036972,13060.546727610003,62.01324048000242,53537.239671840005 2023-08-14,18:16:14.000,226,10975049,15125,0,1692036973,13060.533254989998,62.04848612999922,53537.26063320001 2023-08-14,18:16:15.000,226,10975033,14845,0,1692036974,13060.539991299993,62.11192830000073,53537.24665896 2023-08-14,18:16:16.000,226,10975025,14685,0,1692036975,13060.513046059998,62.16127221000352,53537.141852160006 2023-08-14,18:16:17.000,226,10975046,14565,0,1692036976,13060.533254989998,62.189468730000954,53537.16281352001 2023-08-14,18:16:18.000,226,10975035,14885,0,1692036977,13060.593881779998,62.231763510004384,53537.21871048 2023-08-14,18:16:19.000,226,10975115,15045,0,1692036978,13060.654508569998,62.2458617700031,53537.169800640004 2023-08-14,18:16:20.000,226,10975097,14725,0,1692036979,13060.620827019993,62.29520567999862,53537.16281352001 2023-08-14,18:16:21.000,226,10975080,14805,0,1692036980,13060.748816909989,62.31635307000397,53537.19774912 2023-08-14,18:16:22.000,226,10975080,14485,0,1692036981,13060.708399049989,62.365696979999484,53537.12787792 2023-08-14,18:16:23.000,226,10975067,14885,0,1692036982,13060.647772259988,62.43618828000035,53537.071980960005 2023-08-14,18:16:24.000,226,10975062,14885,0,1692036983,13060.742080599994,62.45733566999843,53537.14883928 2023-08-14,18:16:25.000,226,10975053,14765,0,1692036984,13060.82965262999,62.52077783999994,53537.24665896 2023-08-14,18:16:26.000,226,10975026,14965,0,1692036985,13060.836388939999,62.60536739999952,53537.28159456001 2023-08-14,18:16:27.000,226,10975061,14965,0,1692036986,13060.82965262999,62.633563920004235,53537.2955688 2023-08-14,18:16:28.000,226,10975058,14685,0,1692036987,13060.748816909989,62.71110435000446,53537.13486504001 2023-08-14,18:16:29.000,226,10975105,14525,0,1692036988,13060.843125249994,62.7393008700019,53537.18377488001 2023-08-14,18:16:30.000,226,10975069,14725,0,1692036989,13060.82965262999,62.809792170002765,53537.21871048 2023-08-14,18:16:31.000,226,10975077,14525,0,1692036990,13060.822916319994,62.823890430001484,53537.23268472001 2023-08-14,18:16:32.000,226,10975041,14725,0,1692036991,13060.802707389994,62.88733260000299,53537.14883928 2023-08-14,18:16:33.000,226,10975103,14885,0,1692036992,13060.802707389994,62.88028347000363,53537.141852160006 2023-08-14,18:16:34.000,226,10975074,14805,0,1692036993,13060.863334179994,62.92257824999979,53537.2256976 2023-08-14,18:16:35.000,226,10975108,14525,0,1692036994,13060.863334179994,63.000118680000014,53537.14883928 2023-08-14,18:16:36.000,226,10975079,14845,0,1692036995,13060.84986155999,63.01421693999873,53537.19774912 2023-08-14,18:16:37.000,226,10975092,14885,0,1692036996,13060.843125249994,63.06356085000152,53537.20473624 2023-08-14,18:16:38.000,226,10975109,14645,0,1692036997,13060.843125249994,63.12700302000303,53537.1558264 2023-08-14,18:16:39.000,226,10975006,14805,0,1692036998,13060.883543109994,63.15519954000047,53537.239671840005 2023-08-14,18:16:40.000,226,10975082,14645,0,1692036999,13060.89701573,63.211592580002616,53537.288581680004 2023-08-14,18:16:41.000,226,10975052,14885,0,1692037000,13060.755553219999,63.275034750004124,53537.07896808 2023-08-14,18:16:42.000,226,10975035,14845,0,1692037001,13060.903752039994,63.275034750004124,53537.26063320001 2023-08-14,18:16:43.000,226,10975050,14925,0,1692037002,13060.903752039994,63.331427789999,53537.17678776 2023-08-14,18:16:44.000,226,10975028,14845,0,1692037003,13060.856597869999,63.33847691999836,53537.05800672 2023-08-14,18:16:45.000,226,10975068,14445,0,1692037004,13060.876806799999,63.42306647999794,53537.03704536 2023-08-14,18:16:46.000,226,10975042,14725,0,1692037005,13060.883543109994,63.42306647999794,53537.04403248001 2023-08-14,18:16:47.000,226,10975050,14605,0,1692037006,13060.89027941999,63.458312130002014,53537.0510196 2023-08-14,18:16:48.000,226,10975058,14725,0,1692037007,13060.95090620999,63.47241039000073,53537.0859552 2023-08-14,18:16:49.000,226,10975071,14805,0,1692037008,13060.99806038,63.51470517000416,53537.14883928 2023-08-14,18:16:50.000,226,10975037,15045,0,1692037009,13060.97111513999,63.507656040004804,53537.09992944 2023-08-14,18:16:51.000,226,10975043,14645,0,1692037010,13061.03174192999,63.56404907999968,53537.04403248001 2023-08-14,18:16:52.000,226,10975076,14845,0,1692037011,13060.99132406999,63.59929473000375,53536.98813552 2023-08-14,18:16:53.000,226,10975118,14725,0,1692037012,13061.03847824,63.59929473000375,53537.01608400001 2023-08-14,18:16:54.000,226,10975050,14685,0,1692037013,13061.0788961,63.669786030004616,53537.01608400001 2023-08-14,18:16:55.000,226,10975062,14805,0,1692037014,13061.146259199995,63.6415895099999,53536.96018704 2023-08-14,18:16:56.000,226,10975106,14805,0,1692037015,13061.085632409995,63.65568776999862,53536.93922568 2023-08-14,18:16:57.000,226,10975072,14885,0,1692037016,13061.19341336999,63.66273689999798,53537.03704536 2023-08-14,18:16:58.000,226,10975075,15005,0,1692037017,13061.21362229999,63.6415895099999,53537.0859552 2023-08-14,18:16:59.000,226,10975018,14885,0,1692037018,13061.21362229999,63.669786030004616,53537.023071120006 2023-08-14,18:17:00.000,226,10975131,15165,0,1692037019,13061.206885989995,63.72617906999949,53537.09294232001 2023-08-14,18:17:01.000,226,10975071,14965,0,1692037020,13061.247303849996,63.71208081000077,53537.06499384001 2023-08-14,18:17:02.000,226,10975097,15005,0,1692037021,13061.24056754,63.71912994000013,53537.03005824 2023-08-14,18:17:03.000,226,10975062,15205,0,1692037022,13061.307930639996,63.676835160003975,53537.09992944 2023-08-14,18:17:04.000,226,10975120,15165,0,1692037023,13061.348348499996,63.72617906999949,53537.12787792 2023-08-14,18:17:05.000,226,10975051,15245,0,1692037024,13061.34161219,63.73322819999885,53537.141852160006 2023-08-14,18:17:06.000,226,10975027,14885,0,1692037025,13061.314666949991,63.77552298000228,53537.09294232001 2023-08-14,18:17:07.000,226,10975011,14925,0,1692037026,13061.382030050001,63.796670370000356,53537.0859552 2023-08-14,18:17:08.000,226,10975001,14685,0,1692037027,13061.415711599991,63.853063410002505,53537.13486504001 2023-08-14,18:17:09.000,226,10975038,15005,0,1692037028,13061.382030050001,63.867161670001224,53537.169800640004 2023-08-14,18:17:10.000,226,10975083,14765,0,1692037029,13061.382030050001,63.90240731999802,53537.17678776 2023-08-14,18:17:11.000,226,10975089,15125,0,1692037030,13061.355084809991,63.93765297000209,53537.16281352001 2023-08-14,18:17:12.000,226,10975066,14805,0,1692037031,13061.382030050001,63.93765297000209,53537.190762000006 2023-08-14,18:17:13.000,226,10975075,15165,0,1692037032,13061.361821120001,63.97289861999889,53537.19774912 2023-08-14,18:17:14.000,226,10975042,14845,0,1692037033,13061.375293739991,63.99404601000424,53537.21871048 2023-08-14,18:17:15.000,226,10975047,14645,0,1692037034,13061.442656840001,64.08568470000318,53537.288581680004 2023-08-14,18:17:16.000,226,10975071,14645,0,1692037035,13061.382030050001,64.11388122000062,53537.23268472001 2023-08-14,18:17:17.000,226,10975061,14685,0,1692037036,13061.429184219996,64.16322513000341,53537.28159456001 2023-08-14,18:17:18.000,226,10975036,14885,0,1692037037,13061.355084809991,64.21961816999828,53537.21871048 2023-08-14,18:17:19.000,226,10975042,14885,0,1692037038,13061.402238980001,64.247814690003,53537.288581680004 2023-08-14,18:17:20.000,226,10975031,14765,0,1692037039,13061.402238980001,64.3112568600045,53537.337491520004 2023-08-14,18:17:21.000,226,10975080,15045,0,1692037040,13061.476338389992,64.39584642000409,53537.32351728 2023-08-14,18:17:22.000,226,10975020,14725,0,1692037041,13061.422447910001,64.4451903299996,53537.26063320001 2023-08-14,18:17:23.000,226,10975035,14725,0,1692037042,13061.557174109992,64.50863250000111,53537.27460744 2023-08-14,18:17:24.000,226,10975068,15045,0,1692037043,13061.435920529992,64.5579764100039,53537.2256976 2023-08-14,18:17:25.000,226,10975078,14765,0,1692037044,13061.489811009997,64.57912380000198,53537.141852160006 2023-08-14,18:17:26.000,226,10975105,15045,0,1692037045,13061.563910420002,64.60027119000006,53537.288581680004 2023-08-14,18:17:27.000,226,10975094,14685,0,1692037046,13061.590855659997,64.67781162000028,53537.27460744 2023-08-14,18:17:28.000,226,10975059,14965,0,1692037047,13061.604328280002,64.69895900999836,53537.20473624 2023-08-14,18:17:29.000,226,10975113,14765,0,1692037048,13061.664955070002,64.73420466000243,53537.2256976 2023-08-14,18:17:30.000,226,10975047,15045,0,1692037049,13061.685164000002,64.76945030999923,53537.25364608 2023-08-14,18:17:31.000,226,10975059,14845,0,1692037050,13061.732318169998,64.78354856999795,53537.25364608 2023-08-14,18:17:32.000,226,10975051,14845,0,1692037051,13061.705372930002,64.81879422000202,53537.16281352001 2023-08-14,18:17:33.000,226,10975062,14885,0,1692037052,13061.779472339993,64.81879422000202,53537.23268472001 2023-08-14,18:17:34.000,226,10975075,14885,0,1692037053,13061.813153889998,64.84699073999946,53537.28159456001 2023-08-14,18:17:35.000,226,10975098,14805,0,1692037054,13061.867044369988,64.86813813000481,53537.32351728 2023-08-14,18:17:36.000,226,10975040,15005,0,1692037055,13061.853571749998,64.86108899999817,53537.28159456001 2023-08-14,18:17:37.000,226,10975060,14645,0,1692037056,13061.920934849994,64.86813813000481,53537.288581680004 2023-08-14,18:17:38.000,226,10975045,15045,0,1692037057,13062.001770569994,64.88223639000353,53537.38640136 2023-08-14,18:17:39.000,226,10975074,15125,0,1692037058,13062.035452119999,64.9033837800016,53537.309543040006 2023-08-14,18:17:40.000,226,10975048,14885,0,1692037059,13062.035452119999,64.91748204000032,53537.32351728 2023-08-14,18:17:41.000,226,10975087,14885,0,1692037060,13062.055661049999,64.89633465000225,53537.2256976 2023-08-14,18:17:42.000,226,10975147,14965,0,1692037061,13062.12976045999,64.91748204000032,53537.33050440001 2023-08-14,18:17:43.000,226,10975029,15045,0,1692037062,13062.11628784,64.89633465000225,53537.30255592001 2023-08-14,18:17:44.000,226,10975039,14605,0,1692037063,13062.21733249,64.9033837800016,53537.39338848 2023-08-14,18:17:45.000,226,10975116,14605,0,1692037064,13062.284695589995,64.91748204000032,53537.41434984 2023-08-14,18:17:46.000,226,10975106,14845,0,1692037065,13062.358795,64.9386294299984,53537.47024680001 2023-08-14,18:17:47.000,226,10975070,14525,0,1692037066,13062.37226761999,64.9386294299984,53537.54710512001 2023-08-14,18:17:48.000,226,10975079,14765,0,1692037067,13062.385740239995,64.98797334000119,53537.39338848 2023-08-14,18:17:49.000,226,10975052,14765,0,1692037068,13062.41268547999,65.01616985999863,53537.46325968 2023-08-14,18:17:50.000,226,10975116,14805,0,1692037069,13062.486784889996,65.0866611599995,53537.407362720005 2023-08-14,18:17:51.000,226,10975056,14605,0,1692037070,13062.5608843,65.07256290000078,53537.56806648001 2023-08-14,18:17:52.000,226,10975091,14885,0,1692037071,13062.594565849991,65.07256290000078,53537.48422104 2023-08-14,18:17:53.000,226,10975055,14725,0,1692037072,13062.655192639992,65.150103330001,53537.526143760006 2023-08-14,18:17:54.000,226,10975055,14885,0,1692037073,13062.742764670002,65.1148576800042,53537.6099892 2023-08-14,18:17:55.000,226,10975100,14965,0,1692037074,13062.810127769997,65.15715246000036,53537.6099892 2023-08-14,18:17:56.000,226,10975095,14525,0,1692037075,13062.796655149992,65.17125071999908,53537.644924800006 2023-08-14,18:17:57.000,226,10975058,14805,0,1692037076,13062.837073009992,65.22059463000187,53537.6099892 2023-08-14,18:17:58.000,226,10975084,14765,0,1692037077,13062.843809320002,65.24174201999995,53537.65889904 2023-08-14,18:17:59.000,226,10975043,14885,0,1692037078,13062.971799209998,65.26993854000466,53537.72178312 2023-08-14,18:18:00.000,226,10975029,14925,0,1692037079,13063.018953379993,65.2981350600021,53537.7497316 2023-08-14,18:18:01.000,226,10975076,14685,0,1692037080,13063.153679579998,65.33338070999889,53537.78466720001 2023-08-14,18:18:02.000,226,10975069,15125,0,1692037081,13063.140206959994,65.42501939999784,53537.75671872 2023-08-14,18:18:03.000,226,10975086,14645,0,1692037082,13063.254724229999,65.43911766000383,53537.812615680006 2023-08-14,18:18:04.000,226,10975010,14605,0,1692037083,13063.30861470999,65.46026505000191,53537.840564160004 2023-08-14,18:18:05.000,226,10975121,14685,0,1692037084,13063.382714119994,65.5096089600047,53537.84755128 2023-08-14,18:18:06.000,226,10975058,15085,0,1692037085,13063.402923049995,65.55190374000085,53537.78466720001 2023-08-14,18:18:07.000,226,10975075,14685,0,1692037086,13063.45681353,65.61534591000236,53537.77069296 2023-08-14,18:18:08.000,226,10975043,15205,0,1692037087,13063.55112186999,65.6435424299998,53537.889474 2023-08-14,18:18:09.000,226,10975055,15005,0,1692037088,13063.55112186999,65.71403373000066,53537.82658992 2023-08-14,18:18:10.000,226,10975086,15085,0,1692037089,13063.65890283,65.69993547000195,53538.01524216 2023-08-14,18:18:11.000,226,10975062,14885,0,1692037090,13063.712793309991,65.78452503000153,53537.96633232 2023-08-14,18:18:12.000,226,10975025,14885,0,1692037091,13063.665639139996,65.82681980999769,53537.91742248 2023-08-14,18:18:13.000,226,10975055,15205,0,1692037092,13063.766683789996,65.86911459000112,53537.93838384 2023-08-14,18:18:14.000,226,10975034,14845,0,1692037093,13063.746474859996,65.97485153999878,53537.9244096 2023-08-14,18:18:15.000,226,10975115,14885,0,1692037094,13063.780156410001,65.98190066999814,53538.05017776001 2023-08-14,18:18:16.000,226,10975051,15485,0,1692037095,13063.75994748,66.01714632000221,53537.97331944001 2023-08-14,18:18:17.000,226,10975055,15125,0,1692037096,13063.854255819992,66.03829371000029,53538.04319064 2023-08-14,18:18:18.000,226,10975027,15045,0,1692037097,13063.786892719996,66.1651780500033,53538.05017776001 2023-08-14,18:18:19.000,226,10975100,14805,0,1692037098,13063.753211169991,66.19337457000074,53538.064152 2023-08-14,18:18:20.000,226,10975092,14765,0,1692037099,13063.773420099991,66.21452195999882,53538.09210048 2023-08-14,18:18:21.000,226,10975090,14725,0,1692037100,13063.786892719996,66.29206238999905,53538.147997440006 2023-08-14,18:18:22.000,226,10975087,14885,0,1692037101,13063.71952962,66.34140630000184,53538.08511336 2023-08-14,18:18:23.000,226,10975016,14725,0,1692037102,13063.67911176,66.37665194999863,53538.15498456 2023-08-14,18:18:24.000,226,10975059,14805,0,1692037103,13063.71952962,66.41894673000206,53538.196907280006 2023-08-14,18:18:25.000,226,10975064,14925,0,1692037104,13063.65216651999,66.51058542000101,53538.196907280006 2023-08-14,18:18:26.000,226,10975084,14885,0,1692037105,13063.665639139996,66.53878193999844,53538.26677848001 2023-08-14,18:18:27.000,226,10975029,14885,0,1692037106,13063.584803419995,66.6586171500021,53538.21088152 2023-08-14,18:18:28.000,226,10975040,14925,0,1692037107,13063.53091293999,66.72205932000361,53538.23883000001 2023-08-14,18:18:29.000,226,10975050,14845,0,1692037108,13063.4366046,66.72205932000361,53538.25979136 2023-08-14,18:18:30.000,226,10975077,14685,0,1692037109,13063.42986828999,66.77845235999848,53538.245817120005 2023-08-14,18:18:31.000,226,10975079,15205,0,1692037110,13063.39618674,66.78550148999784,53538.28773984001 2023-08-14,18:18:32.000,226,10975028,14725,0,1692037111,13063.254724229999,66.86304191999807,53538.15498456 2023-08-14,18:18:33.000,226,10975039,14885,0,1692037112,13063.274933159999,66.93353321999894,53538.21088152 2023-08-14,18:18:34.000,226,10975055,15005,0,1692037113,13063.32882363999,66.92648408999958,53538.30870120001 2023-08-14,18:18:35.000,226,10975093,14965,0,1692037114,13063.26819684999,66.99697539000044,53538.30870120001 2023-08-14,18:18:36.000,226,10975040,14845,0,1692037115,13063.214306369999,66.99697539000044,53538.18293304 2023-08-14,18:18:37.000,226,10975075,14885,0,1692037116,13063.119998029993,67.1027123399981,53538.09210048 2023-08-14,18:18:38.000,226,10975122,14925,0,1692037117,13063.119998029993,67.17320363999897,53538.064152 2023-08-14,18:18:39.000,226,10975040,15045,0,1692037118,13063.146943269989,67.18025276999833,53538.18992016001 2023-08-14,18:18:40.000,226,10975058,14805,0,1692037119,13063.140206959994,67.22254755000176,53538.18293304 2023-08-14,18:18:41.000,226,10975025,15005,0,1692037120,13063.173888509999,67.22959668000112,53538.16895880001 2023-08-14,18:18:42.000,226,10975017,14845,0,1692037121,13063.140206959994,67.22959668000112,53538.25280424 2023-08-14,18:18:43.000,226,10975025,15365,0,1692037122,13063.214306369999,67.25779319999856,53538.21786864001 2023-08-14,18:18:44.000,226,10974989,14725,0,1692037123,13063.214306369999,67.32123537000007,53538.175945920004 2023-08-14,18:18:45.000,226,10975058,14725,0,1692037124,13063.241251609994,67.31418624000071,53538.26677848001 2023-08-14,18:18:46.000,226,10975059,15005,0,1692037125,13063.234515299999,67.30008798000199,53538.175945920004 2023-08-14,18:18:47.000,226,10975077,14885,0,1692037126,13063.227778989989,67.37057928000286,53538.16197168 2023-08-14,18:18:48.000,226,10975035,15005,0,1692037127,13063.295142089999,67.32828449999943,53538.10607472 2023-08-14,18:18:49.000,226,10975043,14765,0,1692037128,13063.37597781,67.31418624000071,53538.22485576 2023-08-14,18:18:50.000,226,10975024,14685,0,1692037129,13063.36924149999,67.32123537000007,53538.26677848001 2023-08-14,18:18:51.000,226,10975059,14645,0,1692037130,13063.39618674,67.29303885000263,53538.245817120005 2023-08-14,18:18:52.000,226,10975089,14765,0,1692037131,13063.40965935999,67.29303885000263,53538.175945920004 2023-08-14,18:18:53.000,226,10975112,14565,0,1692037132,13063.483758769995,67.25779319999856,53538.16895880001 2023-08-14,18:18:54.000,226,10975066,14565,0,1692037133,13063.49049507999,67.2507440699992,53538.16895880001 2023-08-14,18:18:55.000,226,10975043,15045,0,1692037134,13063.51070400999,67.2154984200024,53538.16197168 2023-08-14,18:18:56.000,226,10975082,14645,0,1692037135,13063.55112186999,67.19435103000433,53538.22485576 2023-08-14,18:18:57.000,226,10975057,14685,0,1692037136,13063.61174865999,67.20140016000369,53538.196907280006 2023-08-14,18:18:58.000,226,10975043,14525,0,1692037137,13063.6386939,67.16615450999961,53538.23184288 2023-08-14,18:18:59.000,226,10975008,14525,0,1692037138,13063.706056999996,67.12385973000346,53538.245817120005 2023-08-14,18:19:00.000,226,10975086,14965,0,1692037139,13063.665639139996,67.10976147000474,53538.196907280006 2023-08-14,18:19:01.000,226,10975086,14885,0,1692037140,13063.69932069,67.10976147000474,53538.21786864001 2023-08-14,18:19:02.000,226,10975038,15085,0,1692037141,13063.712793309991,67.06041756000195,53538.18992016001 2023-08-14,18:19:03.000,226,10975027,14845,0,1692037142,13063.766683789996,67.03927017000387,53538.245817120005 2023-08-14,18:19:04.000,226,10975077,14925,0,1692037143,13063.867728439996,66.99697539000044,53538.30171408 2023-08-14,18:19:05.000,226,10975096,14805,0,1692037144,13063.827310579996,66.95468061000429,53538.21088152 2023-08-14,18:19:06.000,226,10975122,14645,0,1692037145,13063.908146299997,66.9405823499983,53538.343636800004 2023-08-14,18:19:07.000,226,10975042,14685,0,1692037146,13063.982245710002,66.93353321999894,53538.315688320006 2023-08-14,18:19:08.000,226,10975060,14725,0,1692037147,13063.908146299997,66.88418931000342,53538.18992016001 2023-08-14,18:19:09.000,226,10975087,14725,0,1692037148,13063.995718329992,66.86304191999807,53538.30171408 2023-08-14,18:19:10.000,226,10975049,14885,0,1692037149,13064.029399879997,66.8700910500047,53538.23883000001 2023-08-14,18:19:11.000,226,10975096,14845,0,1692037150,13064.063081430002,66.82779627000127,53538.294726960004 2023-08-14,18:19:12.000,226,10975065,14845,0,1692037151,13064.049608809997,66.82779627000127,53538.28773984001 2023-08-14,18:19:13.000,226,10975060,14925,0,1692037152,13064.137180839993,66.79255062000448,53538.25280424 2023-08-14,18:19:14.000,226,10975065,14805,0,1692037153,13064.231489179998,66.74320671000169,53538.37158528 2023-08-14,18:19:15.000,226,10975065,15165,0,1692037154,13064.258434419993,66.72910845000297,53538.32267544 2023-08-14,18:19:16.000,226,10975086,14525,0,1692037155,13064.251698109998,66.7573049700004,53538.18293304 2023-08-14,18:19:17.000,226,10975034,14725,0,1692037156,13064.312324899998,66.79255062000448,53538.25979136 2023-08-14,18:19:18.000,226,10975119,14805,0,1692037157,13064.366215379989,66.7573049700004,53538.33664968001 2023-08-14,18:19:19.000,226,10975061,14805,0,1692037158,13064.440314789994,66.81369801000255,53538.32267544 2023-08-14,18:19:20.000,226,10975094,15125,0,1692037159,13064.420105859994,66.84189452999999,53538.25280424 2023-08-14,18:19:21.000,226,10975041,14725,0,1692037160,13064.58851360999,66.84894365999935,53538.364598160006 2023-08-14,18:19:22.000,226,10975117,15005,0,1692037161,13064.60872253999,66.8700910500047,53538.30171408 2023-08-14,18:19:23.000,226,10975048,14805,0,1692037162,13064.73671243,66.89828757000214,53538.39953376 2023-08-14,18:19:24.000,226,10975038,14925,0,1692037163,13064.79060290999,66.9405823499983,53538.3785724 2023-08-14,18:19:25.000,226,10975091,14525,0,1692037164,13064.804075529995,66.98287713000173,53538.2737656 2023-08-14,18:19:26.000,226,10975054,14845,0,1692037165,13064.91185648999,67.01107364999916,53538.315688320006 2023-08-14,18:19:27.000,226,10975068,14965,0,1692037166,13064.999428520001,67.06041756000195,53538.33664968001 2023-08-14,18:19:28.000,226,10975093,14805,0,1692037167,13065.060055310001,67.1168106000041,53538.294726960004 2023-08-14,18:19:29.000,226,10975043,14605,0,1692037168,13065.194781509992,67.06746669000131,53538.364598160006 2023-08-14,18:19:30.000,226,10975043,15165,0,1692037169,13065.241935680002,67.16615450999961,53538.35761104001 2023-08-14,18:19:31.000,226,10975028,15045,0,1692037170,13065.403607120003,67.20844929000305,53538.43446936001 2023-08-14,18:19:32.000,226,10975063,15205,0,1692037171,13065.423816050003,67.25779319999856,53538.30171408 2023-08-14,18:19:33.000,226,10975044,14645,0,1692037172,13065.538333319993,67.29303885000263,53538.37158528 2023-08-14,18:19:34.000,226,10975052,15005,0,1692037173,13065.652850589999,67.28598972000327,53538.38555952001 2023-08-14,18:19:35.000,226,10975033,14845,0,1692037174,13065.760631549994,67.32123537000007,53538.44145648 2023-08-14,18:19:36.000,226,10975077,14965,0,1692037175,13065.740422619994,67.38467754000158,53538.40652088001 2023-08-14,18:19:37.000,226,10975044,14965,0,1692037176,13065.88862143999,67.42697231999773,53538.44145648 2023-08-14,18:19:38.000,226,10975053,15005,0,1692037177,13066.05029287999,67.43402145000437,53538.56722464 2023-08-14,18:19:39.000,226,10975063,14725,0,1692037178,13066.11765598,67.4974636199986,53538.56722464 2023-08-14,18:19:40.000,226,10975005,14725,0,1692037179,13066.15807384,67.5609057900001,53538.42748224 2023-08-14,18:19:41.000,226,10975069,14845,0,1692037180,13066.306272659996,67.53975840000203,53538.56023752 2023-08-14,18:19:42.000,226,10975039,15005,0,1692037181,13066.326481589997,67.6102497000029,53538.532289040006 2023-08-14,18:19:43.000,226,10975075,14885,0,1692037182,13066.434262549992,67.60320057000354,53538.68600568 2023-08-14,18:19:44.000,226,10975044,14965,0,1692037183,13066.467944099997,67.63139709000097,53538.6580572 2023-08-14,18:19:45.000,226,10975040,15045,0,1692037184,13066.535307199993,67.66664273999777,53538.69299280001 2023-08-14,18:19:46.000,226,10975065,14805,0,1692037185,13066.629615539998,67.68074100000376,53538.75587688 2023-08-14,18:19:47.000,226,10975013,14765,0,1692037186,13066.723923879988,67.72303577999992,53538.762864 2023-08-14,18:19:48.000,226,10975049,15245,0,1692037187,13066.771078049998,67.75123230000463,53538.748889760005 2023-08-14,18:19:49.000,226,10975086,14845,0,1692037188,13066.824968529989,67.73713403999864,53538.79081248001 2023-08-14,18:19:50.000,226,10975069,14885,0,1692037189,13066.845177459989,67.77942882000207,53538.7279284 2023-08-14,18:19:51.000,226,10975062,14845,0,1692037190,13066.899067939994,67.77942882000207,53538.78382536 2023-08-14,18:19:52.000,226,10975073,14725,0,1692037191,13066.97316735,67.8076253399995,53538.82574808 2023-08-14,18:19:53.000,226,10975057,14885,0,1692037192,13067.10789354999,67.77237969000271,53538.94452912 2023-08-14,18:19:54.000,226,10975035,14805,0,1692037193,13067.121366169995,67.77237969000271,53538.9026064 2023-08-14,18:19:55.000,226,10975095,14645,0,1692037194,13067.14831140999,67.8076253399995,53538.88164504 2023-08-14,18:19:56.000,226,10975076,14885,0,1692037195,13067.25609237,67.82172359999822,53538.88164504 2023-08-14,18:19:57.000,226,10975061,14925,0,1692037196,13067.242619749995,67.82172359999822,53538.916580640005 2023-08-14,18:19:58.000,226,10975068,14645,0,1692037197,13067.370609639991,67.8076253399995,53538.916580640005 2023-08-14,18:19:59.000,226,10975061,14805,0,1692037198,13067.33019177999,67.86401838000165,53538.8327352 2023-08-14,18:20:00.000,226,10975039,14805,0,1692037199,13067.464917979996,67.8569692500023,53538.9026064 2023-08-14,18:20:01.000,226,10975073,15005,0,1692037200,13067.525544769996,67.84287099000358,53538.94452912 2023-08-14,18:20:02.000,226,10975023,15045,0,1692037201,13067.559226320001,67.84992012000293,53538.93754200001 2023-08-14,18:20:03.000,226,10975028,14685,0,1692037202,13067.572698939992,67.86401838000165,53538.93754200001 2023-08-14,18:20:04.000,226,10975043,14685,0,1692037203,13067.579435250002,67.87811664000037,53538.916580640005 2023-08-14,18:20:05.000,226,10975051,14525,0,1692037204,13067.606380489997,67.88516576999973,53538.88164504 2023-08-14,18:20:06.000,226,10975056,14525,0,1692037205,13067.673743589992,67.87106751000101,53538.986451840006 2023-08-14,18:20:07.000,226,10975047,14605,0,1692037206,13067.626589419997,67.9204114200038,53538.93055488 2023-08-14,18:20:08.000,226,10975031,15045,0,1692037207,13067.747842999997,67.89221489999909,53538.97946472001 2023-08-14,18:20:09.000,226,10974997,15005,0,1692037208,13067.781524550002,67.89221489999909,53539.00741320001 2023-08-14,18:20:10.000,226,10975056,14805,0,1692037209,13067.754579309993,67.9204114200038,53538.94452912 2023-08-14,18:20:11.000,226,10975016,14885,0,1692037210,13067.828678719998,67.90631315999781,53539.00042608 2023-08-14,18:20:12.000,226,10975026,14805,0,1692037211,13067.848887649998,67.9204114200038,53538.986451840006 2023-08-14,18:20:13.000,226,10975049,14845,0,1692037212,13067.768051929997,67.92746055000316,53538.95151624 2023-08-14,18:20:14.000,226,10975049,14805,0,1692037213,13067.808469789998,67.90631315999781,53538.965490480005 2023-08-14,18:20:15.000,226,10975054,14525,0,1692037214,13067.794997169993,67.86401838000165,53539.02138744 2023-08-14,18:20:16.000,226,10975039,14765,0,1692037215,13067.774788239993,67.87106751000101,53539.02837456001 2023-08-14,18:20:17.000,226,10975027,14805,0,1692037216,13067.835415029993,67.86401838000165,53539.04933592 2023-08-14,18:20:18.000,226,10975069,14885,0,1692037217,13067.869096579998,67.78647795000143,53539.0423488 2023-08-14,18:20:19.000,226,10975023,14725,0,1692037218,13067.747842999997,67.83582186000422,53538.93055488 2023-08-14,18:20:20.000,226,10975007,14645,0,1692037219,13067.828678719998,67.73713403999864,53539.035361680006 2023-08-14,18:20:21.000,226,10975039,14925,0,1692037220,13067.734370379992,67.744183169998,53538.867670800006 2023-08-14,18:20:22.000,226,10975096,14965,0,1692037221,13067.774788239993,67.69483926000248,53538.93754200001 2023-08-14,18:20:23.000,226,10975090,14885,0,1692037222,13067.707425139997,67.68074100000376,53538.95151624 2023-08-14,18:20:24.000,226,10975143,14885,0,1692037223,13067.781524550002,67.63139709000097,53539.014400320004 2023-08-14,18:20:25.000,226,10975057,14845,0,1692037224,13067.781524550002,67.58910231000482,53539.06331016 2023-08-14,18:20:26.000,226,10975071,15045,0,1692037225,13067.815206099993,67.55385666000075,53539.05632304001 2023-08-14,18:20:27.000,226,10975052,14725,0,1692037226,13067.747842999997,67.51156188000459,53539.11920712 2023-08-14,18:20:28.000,226,10975021,15085,0,1692037227,13067.754579309993,67.45516884000244,53539.06331016 2023-08-14,18:20:29.000,226,10975069,14725,0,1692037228,13067.667007279997,67.40582492999965,53538.99343896 2023-08-14,18:20:30.000,226,10975060,15045,0,1692037229,13067.734370379992,67.35648102000414,53539.084271520005 2023-08-14,18:20:31.000,226,10975068,14805,0,1692037230,13067.680479900002,67.29303885000263,53539.05632304001 2023-08-14,18:20:32.000,226,10975046,15245,0,1692037231,13067.720897760002,67.2154984200024,53538.916580640005 2023-08-14,18:20:33.000,226,10975046,15165,0,1692037232,13067.714161449992,67.16615450999961,53538.9724776 2023-08-14,18:20:34.000,226,10975035,14885,0,1692037233,13067.815206099993,67.13795799000218,53539.00741320001 2023-08-14,18:20:35.000,226,10975113,14965,0,1692037234,13067.754579309993,67.02517190999788,53539.00042608 2023-08-14,18:20:36.000,226,10975034,15005,0,1692037235,13067.512072149992,67.01812277999852,53538.70696704 2023-08-14,18:20:37.000,226,10975079,14885,0,1692037236,13067.532281079992,66.96172974000365,53538.748889760005 2023-08-14,18:20:38.000,226,10975035,14885,0,1692037237,13067.734370379992,66.91238583000086,53538.94452912 2023-08-14,18:20:39.000,226,10975055,14845,0,1692037238,13067.660270970002,66.84189452999999,53538.9026064 2023-08-14,18:20:40.000,226,10975044,14845,0,1692037239,13067.734370379992,66.83484540000063,53538.94452912 2023-08-14,18:20:41.000,226,10975111,14845,0,1692037240,13067.714161449992,66.7573049700004,53538.97946472001 2023-08-14,18:20:42.000,226,10975050,14845,0,1692037241,13067.693952519992,66.72910845000297,53539.09125864 2023-08-14,18:20:43.000,226,10975028,14725,0,1692037242,13067.707425139997,66.66566628000146,53539.014400320004 2023-08-14,18:20:44.000,226,10975051,14925,0,1692037243,13067.693952519992,66.64451889000338,53538.99343896 2023-08-14,18:20:45.000,226,10975060,14805,0,1692037244,13067.687216209997,66.58107672000187,53539.035361680006 2023-08-14,18:20:46.000,226,10975064,14685,0,1692037245,13067.720897760002,66.5599293300038,53538.95151624 2023-08-14,18:20:47.000,226,10975028,14685,0,1692037246,13067.747842999997,66.45419237999886,53539.00741320001 2023-08-14,18:20:48.000,226,10975042,14845,0,1692037247,13067.747842999997,66.47533977000421,53538.99343896 2023-08-14,18:20:49.000,226,10975021,14765,0,1692037248,13067.741106690002,66.39075021000463,53538.93055488 2023-08-14,18:20:50.000,226,10975067,14925,0,1692037249,13067.828678719998,66.36960281999927,53538.93754200001 2023-08-14,18:20:51.000,226,10975018,14565,0,1692037250,13067.821942410003,66.36960281999927,53538.965490480005 2023-08-14,18:20:52.000,226,10975068,14685,0,1692037251,13067.801733480002,66.35550456000055,53538.88164504 2023-08-14,18:20:53.000,226,10975017,14525,0,1692037252,13067.875832889993,66.30616064999776,53538.965490480005 2023-08-14,18:20:54.000,226,10975088,14805,0,1692037253,13067.808469789998,66.29206238999905,53538.87465792 2023-08-14,18:20:55.000,226,10975077,14885,0,1692037254,13067.768051929997,66.22157108999818,53538.76985112001 2023-08-14,18:20:56.000,226,10975032,14605,0,1692037255,13067.848887649998,66.22157108999818,53538.82574808 2023-08-14,18:20:57.000,226,10975063,14645,0,1692037256,13067.774788239993,66.20747282999946,53538.797799600005 2023-08-14,18:20:58.000,226,10975060,15045,0,1692037257,13067.815206099993,66.19337457000074,53538.797799600005 2023-08-14,18:20:59.000,226,10974999,14845,0,1692037258,13067.875832889993,66.18632544000138,53538.8327352 2023-08-14,18:21:00.000,226,10975040,14925,0,1692037259,13067.902778129988,66.12288326999987,53538.83972232001 2023-08-14,18:21:01.000,226,10975047,15285,0,1692037260,13067.929723369998,66.07353936000436,53538.8327352 2023-08-14,18:21:02.000,226,10975036,14525,0,1692037261,13067.875832889993,66.11583414000052,53538.72094128001 2023-08-14,18:21:03.000,226,10975100,14765,0,1692037262,13067.889305509998,66.08763762000308,53538.818760960006 2023-08-14,18:21:04.000,226,10975096,14805,0,1692037263,13067.869096579998,66.1017358800018,53538.57421176001 2023-08-14,18:21:05.000,226,10975049,14685,0,1692037264,13067.983613849989,66.02419545000157,53538.80478672 2023-08-14,18:21:06.000,226,10975059,14965,0,1692037265,13067.976877539993,65.99599893000413,53538.73491552 2023-08-14,18:21:07.000,226,10974994,15005,0,1692037266,13068.003822779989,65.96075328000006,53538.78382536 2023-08-14,18:21:08.000,226,10975038,14925,0,1692037267,13068.050976949999,65.93960589000199,53538.71395416 2023-08-14,18:21:09.000,226,10975034,14805,0,1692037268,13068.057713259994,65.89731110999855,53538.7279284 2023-08-14,18:21:10.000,226,10975011,14805,0,1692037269,13068.12507635999,65.87616372000048,53538.71395416 2023-08-14,18:21:11.000,226,10975032,14805,0,1692037270,13068.057713259994,65.86206546000176,53538.630108720005 2023-08-14,18:21:12.000,226,10975072,14925,0,1692037271,13068.19243946,65.81272154999897,53538.70696704 2023-08-14,18:21:13.000,226,10975033,15045,0,1692037272,13068.20591207999,65.77042677000281,53538.70696704 2023-08-14,18:21:14.000,226,10975043,15205,0,1692037273,13068.239593629994,65.7422302499981,53538.73491552 2023-08-14,18:21:15.000,226,10975090,15005,0,1692037274,13068.239593629994,65.7069846000013,53538.679018560004 2023-08-14,18:21:16.000,226,10975121,15005,0,1692037275,13068.29348411,65.6435424299998,53538.630108720005 2023-08-14,18:21:17.000,226,10975061,14925,0,1692037276,13068.24632993999,65.60124765000364,53538.64408296001 2023-08-14,18:21:18.000,226,10975107,15005,0,1692037277,13068.33390197,65.58010025999829,53538.67203144001 2023-08-14,18:21:19.000,226,10975109,14965,0,1692037278,13068.37431983,65.55190374000085,53538.64408296001 2023-08-14,18:21:20.000,226,10975079,14965,0,1692037279,13068.381056139995,65.53075635000278,53538.59517312 2023-08-14,18:21:21.000,226,10975068,14525,0,1692037280,13068.461891859995,65.4955106999987,53538.679018560004 2023-08-14,18:21:22.000,226,10975072,14805,0,1692037281,13068.45515555,65.4955106999987,53538.64408296001 2023-08-14,18:21:23.000,226,10975020,14685,0,1692037282,13068.46862816999,65.43911766000383,53538.630108720005 2023-08-14,18:21:24.000,226,10975074,14925,0,1692037283,13068.53599127,65.3968228800004,53538.60216024001 2023-08-14,18:21:25.000,226,10975049,14885,0,1692037284,13068.54946388999,65.34042983999825,53538.71395416 2023-08-14,18:21:26.000,226,10975032,14765,0,1692037285,13068.610090679991,65.28403680000338,53538.679018560004 2023-08-14,18:21:27.000,226,10975023,14805,0,1692037286,13068.482100789995,65.27698767000402,53538.52530192001 2023-08-14,18:21:28.000,226,10975100,14885,0,1692037287,13068.583145439996,65.25584027999867,53538.57421176001 2023-08-14,18:21:29.000,226,10975058,14685,0,1692037288,13068.657244850001,65.22059463000187,53538.64408296001 2023-08-14,18:21:30.000,226,10975057,14885,0,1692037289,13068.697662710001,65.16420158999972,53538.60914736 2023-08-14,18:21:31.000,226,10975043,14485,0,1692037290,13068.711135329992,65.10075941999821,53538.532289040006 2023-08-14,18:21:32.000,226,10975032,14925,0,1692037291,13068.663981159996,65.12190681000357,53538.42748224 2023-08-14,18:21:33.000,226,10975012,14485,0,1692037292,13068.731344259992,65.0514155100027,53538.50434056001 2023-08-14,18:21:34.000,226,10975029,14485,0,1692037293,13068.744816879997,65.00912072999927,53538.50434056001 2023-08-14,18:21:35.000,226,10975034,15205,0,1692037294,13068.791971049992,64.99502247000055,53538.5183148 2023-08-14,18:21:36.000,226,10975065,14685,0,1692037295,13068.798707360002,64.92453116999968,53538.44145648 2023-08-14,18:21:37.000,226,10975043,14925,0,1692037296,13068.845861529997,64.8399416100001,53538.4484436 2023-08-14,18:21:38.000,226,10975064,14645,0,1692037297,13068.879543080002,64.83289248000074,53538.52530192001 2023-08-14,18:21:39.000,226,10975052,14845,0,1692037298,13068.899752010002,64.79764683000394,53538.50434056001 2023-08-14,18:21:40.000,226,10975047,14845,0,1692037299,13068.906488319997,64.71305727000436,53538.49735344 2023-08-14,18:21:41.000,226,10975062,14725,0,1692037300,13068.886279389997,64.72715553000307,53538.46940496 2023-08-14,18:21:42.000,226,10975048,14845,0,1692037301,13068.919960940002,64.691909879999,53538.5183148 2023-08-14,18:21:43.000,226,10975025,14845,0,1692037302,13068.899752010002,64.62846771000477,53538.5183148 2023-08-14,18:21:44.000,226,10975091,14885,0,1692037303,13068.859334150002,64.60027119000006,53538.39953376 2023-08-14,18:21:45.000,226,10975063,14965,0,1692037304,13068.933433559992,64.55092728000454,53538.52530192001 2023-08-14,18:21:46.000,226,10975059,14845,0,1692037305,13068.940169870002,64.56502554000326,53538.47639208001 2023-08-14,18:21:47.000,226,10975076,14565,0,1692037306,13068.946906179997,64.48748511000304,53538.52530192001 2023-08-14,18:21:48.000,226,10975064,14885,0,1692037307,13068.825652599997,64.4945342400024,53538.40652088001 2023-08-14,18:21:49.000,226,10975033,14605,0,1692037308,13068.845861529997,64.42404294000153,53538.39953376 2023-08-14,18:21:50.000,226,10975063,14765,0,1692037309,13068.926697249997,64.3817481599981,53538.43446936001 2023-08-14,18:21:51.000,226,10975058,14805,0,1692037310,13068.886279389997,64.36060077000002,53538.49036632 2023-08-14,18:21:52.000,226,10975045,15005,0,1692037311,13068.866070459997,64.35355164000066,53538.40652088001 2023-08-14,18:21:53.000,226,10975044,14765,0,1692037312,13068.926697249997,64.29715859999851,53538.39254664 2023-08-14,18:21:54.000,226,10975089,14845,0,1692037313,13068.960378800002,64.24076556000364,53538.39953376 2023-08-14,18:21:55.000,226,10975094,14965,0,1692037314,13068.960378800002,64.21961816999828,53538.49036632 2023-08-14,18:21:56.000,226,10975033,14605,0,1692037315,13068.926697249997,64.24076556000364,53538.40652088001 2023-08-14,18:21:57.000,226,10975055,14725,0,1692037316,13068.812179979992,64.17027426000277,53538.37158528 2023-08-14,18:21:58.000,226,10975049,14885,0,1692037317,13068.825652599997,64.15617600000405,53538.44145648 2023-08-14,18:21:59.000,226,10975062,14605,0,1692037318,13068.812179979992,64.14207773999806,53538.44145648 2023-08-14,18:22:00.000,226,10975044,15005,0,1692037319,13068.711135329992,64.07863557000383,53538.42049512 2023-08-14,18:22:01.000,226,10975085,14645,0,1692037320,13068.765025809997,64.04338991999975,53538.4484436 2023-08-14,18:22:02.000,226,10975045,14845,0,1692037321,13068.711135329992,64.0363407900004,53538.413508000005 2023-08-14,18:22:03.000,226,10975058,14965,0,1692037322,13068.704399019996,63.97289861999889,53538.42049512 2023-08-14,18:22:04.000,226,10975019,14885,0,1692037323,13068.637035920001,63.909456450004654,53538.343636800004 2023-08-14,18:22:05.000,226,10975078,15045,0,1692037324,13068.690926399991,63.89535818999866,53538.39953376 2023-08-14,18:22:06.000,226,10975081,15045,0,1692037325,13068.657244850001,63.90240731999802,53538.32966256 2023-08-14,18:22:07.000,226,10975066,14845,0,1692037326,13068.630299609991,63.83896515000379,53538.35761104001 2023-08-14,18:22:08.000,226,10974982,15125,0,1692037327,13068.603354369996,63.860112540001865,53538.294726960004 2023-08-14,18:22:09.000,226,10975076,14645,0,1692037328,13068.59661806,63.83191602000443,53538.35761104001 2023-08-14,18:22:10.000,226,10975068,14805,0,1692037329,13068.589881749991,63.789621240001,53538.3785724 2023-08-14,18:22:11.000,226,10975043,15085,0,1692037330,13068.569672819991,63.73322819999885,53538.38555952001 2023-08-14,18:22:12.000,226,10975093,14845,0,1692037331,13068.48883709999,63.74732646000484,53538.33664968001 2023-08-14,18:22:13.000,226,10975057,14925,0,1692037332,13068.43494662,63.70503168000141,53538.30870120001 2023-08-14,18:22:14.000,226,10975048,14925,0,1692037333,13068.441682929995,63.683884290003334,53538.33664968001 2023-08-14,18:22:15.000,226,10975067,14565,0,1692037334,13068.42821030999,63.66273689999798,53538.32267544 2023-08-14,18:22:16.000,226,10975026,14765,0,1692037335,13068.37431983,63.6415895099999,53538.35062392 2023-08-14,18:22:17.000,226,10975022,14805,0,1692037336,13068.381056139995,63.634540380000544,53538.35761104001 2023-08-14,18:22:18.000,226,10975044,14645,0,1692037337,13068.25306625,63.64863863999926,53538.35761104001 2023-08-14,18:22:19.000,226,10975083,14725,0,1692037338,13068.31369304,63.578147339998395,53538.39953376 2023-08-14,18:22:20.000,226,10975067,14845,0,1692037339,13068.172230529999,63.585196469997754,53538.37158528 2023-08-14,18:22:21.000,226,10975072,14965,0,1692037340,13068.19243946,63.53585256000224,53538.37158528 2023-08-14,18:22:22.000,226,10975050,14845,0,1692037341,13068.111603739999,63.5429016900016,53538.28773984001 2023-08-14,18:22:23.000,226,10975053,14645,0,1692037342,13068.044240639989,63.507656040004804,53538.2737656 2023-08-14,18:22:24.000,226,10975001,14645,0,1692037343,13067.956668609993,63.5429016900016,53538.25280424 2023-08-14,18:22:25.000,226,10975086,14965,0,1692037344,13067.983613849989,63.49355777999881,53538.23883000001 2023-08-14,18:22:26.000,226,10975058,14645,0,1692037345,13067.983613849989,63.41601734999858,53538.30171408 2023-08-14,18:22:27.000,226,10975092,14685,0,1692037346,13067.929723369998,63.401919089999865,53538.28773984001 2023-08-14,18:22:28.000,226,10975033,14685,0,1692037347,13067.862360269988,63.42306647999794,53538.26677848001 2023-08-14,18:22:29.000,226,10975069,14605,0,1692037348,13067.842151340003,63.37372257000243,53538.245817120005 2023-08-14,18:22:30.000,226,10975025,14765,0,1692037349,13067.848887649998,63.32437865999964,53538.25280424 2023-08-14,18:22:31.000,226,10975076,14725,0,1692037350,13067.808469789998,63.30323127000156,53538.23184288 2023-08-14,18:22:32.000,226,10975032,14565,0,1692037351,13067.741106690002,63.28208388000348,53538.18293304 2023-08-14,18:22:33.000,226,10975020,14525,0,1692037352,13067.693952519992,63.24683822999941,53538.147997440006 2023-08-14,18:22:34.000,226,10975062,14725,0,1692037353,13067.734370379992,63.225690840001334,53538.16197168 2023-08-14,18:22:35.000,226,10975054,14965,0,1692037354,13067.667007279997,63.1974943200039,53538.09908760001 2023-08-14,18:22:36.000,226,10975048,14845,0,1692037355,13067.640062040002,63.15519954000047,53538.08511336 2023-08-14,18:22:37.000,226,10975053,15125,0,1692037356,13067.640062040002,63.162248669999826,53538.09908760001 2023-08-14,18:22:38.000,226,10975070,15125,0,1692037357,13067.606380489997,63.11290476000431,53538.03620352 2023-08-14,18:22:39.000,226,10975045,14885,0,1692037358,13067.667007279997,63.049462590002804,53538.175945920004 2023-08-14,18:22:40.000,226,10975025,14885,0,1692037359,13067.687216209997,63.042413460003445,53538.23184288 2023-08-14,18:22:41.000,226,10975052,15125,0,1692037360,13067.667007279997,63.05651172000216,53538.14101032001 2023-08-14,18:22:42.000,226,10975013,15045,0,1692037361,13067.619853110002,62.986020420001296,53538.1340232 2023-08-14,18:22:43.000,226,10975035,14765,0,1692037362,13067.606380489997,62.96487303000322,53538.05716488 2023-08-14,18:22:44.000,226,10975079,14765,0,1692037363,13067.592907869992,62.92962737999915,53538.064152 2023-08-14,18:22:45.000,226,10975066,14645,0,1692037364,13067.619853110002,62.943725639997865,53538.15498456 2023-08-14,18:22:46.000,226,10975067,14685,0,1692037365,13067.559226320001,62.89438173000235,53538.029216400006 2023-08-14,18:22:47.000,226,10975079,14685,0,1692037366,13067.599644180002,62.85208694999892,53538.15498456 2023-08-14,18:22:48.000,226,10975078,15005,0,1692037367,13067.565962629997,62.85913607999828,53538.23883000001 2023-08-14,18:22:49.000,226,10975039,14725,0,1692037368,13067.586171559997,62.83093956000084,53538.127036080004 2023-08-14,18:22:50.000,226,10975008,14845,0,1692037369,13067.619853110002,62.809792170002765,53538.196907280006 2023-08-14,18:22:51.000,226,10975060,14845,0,1692037370,13067.525544769996,62.78159564999805,53538.14101032001 2023-08-14,18:22:52.000,226,10975091,14925,0,1692037371,13067.559226320001,62.78864478000469,53538.18992016001 2023-08-14,18:22:53.000,226,10975052,14685,0,1692037372,13067.572698939992,62.74635000000126,53538.16197168 2023-08-14,18:22:54.000,226,10975074,14845,0,1692037373,13067.505335839996,62.753399130000616,53538.12004896001 2023-08-14,18:22:55.000,226,10975033,14725,0,1692037374,13067.478390600001,62.72520261000318,53538.12004896001 2023-08-14,18:22:56.000,226,10975037,14965,0,1692037375,13067.532281079992,62.73225174000254,53538.18992016001 2023-08-14,18:22:57.000,226,10975026,14605,0,1692037376,13067.572698939992,62.67585870000039,53538.15498456 2023-08-14,18:22:58.000,226,10975066,14685,0,1692037377,13067.518808460001,62.67585870000039,53538.147997440006 2023-08-14,18:22:59.000,226,10975032,14925,0,1692037378,13067.451445359991,62.67585870000039,53538.147997440006 2023-08-14,18:23:00.000,226,10975035,14645,0,1692037379,13067.485126909996,62.640613050003594,53538.16197168 2023-08-14,18:23:01.000,226,10975048,14525,0,1692037380,13067.518808460001,62.626514790004876,53538.2038944 2023-08-14,18:23:02.000,226,10975078,15125,0,1692037381,13067.478390600001,62.61241652999888,53538.15498456 2023-08-14,18:23:03.000,226,10975094,15045,0,1692037382,13067.505335839996,62.577170880002086,53538.175945920004 2023-08-14,18:23:04.000,226,10975055,14965,0,1692037383,13067.518808460001,62.577170880002086,53538.196907280006 2023-08-14,18:23:05.000,226,10975086,14765,0,1692037384,13067.498599530001,62.541925229998014,53538.15498456 2023-08-14,18:23:06.000,226,10975078,14605,0,1692037385,13067.512072149992,62.55602349000401,53538.2038944 2023-08-14,18:23:07.000,226,10975111,14885,0,1692037386,13067.539017390001,62.527826969999296,53538.25979136 2023-08-14,18:23:08.000,226,10975072,14605,0,1692037387,13067.485126909996,62.51372871000058,53538.23883000001 2023-08-14,18:23:09.000,226,10975019,14485,0,1692037388,13067.512072149992,62.47143393000442,53538.26677848001 2023-08-14,18:23:10.000,226,10975078,14725,0,1692037389,13067.464917979996,62.45028653999907,53538.147997440006 2023-08-14,18:23:11.000,226,10975030,14725,0,1692037390,13067.444709049996,62.415040890002274,53538.18992016001 2023-08-14,18:23:12.000,226,10975036,14525,0,1692037391,13067.424500119996,62.45733566999843,53538.1340232 2023-08-14,18:23:13.000,226,10975038,14765,0,1692037392,13067.444709049996,62.38684437000484,53538.18293304 2023-08-14,18:23:14.000,226,10975054,14725,0,1692037393,13067.464917979996,62.365696979999484,53538.25280424 2023-08-14,18:23:15.000,226,10975092,14925,0,1692037394,13067.464917979996,62.365696979999484,53538.294726960004 2023-08-14,18:23:16.000,226,10975081,14765,0,1692037395,13067.411027499991,62.365696979999484,53538.23184288 2023-08-14,18:23:17.000,226,10975076,14725,0,1692037396,13067.363873329996,62.29520567999862,53538.147997440006 2023-08-14,18:23:18.000,226,10975055,14725,0,1692037397,13067.31671916,62.33045133000269,53538.16895880001 2023-08-14,18:23:19.000,226,10975075,15125,0,1692037398,13067.363873329996,62.27405829000054,53538.16197168 2023-08-14,18:23:20.000,226,10975115,15085,0,1692037399,13067.404291189996,62.25291090000246,53538.22485576 2023-08-14,18:23:21.000,226,10975039,14885,0,1692037400,13067.390818569991,62.22471437999775,53538.16197168 2023-08-14,18:23:22.000,226,10975044,15125,0,1692037401,13067.384082259996,62.21766524999839,53538.147997440006 2023-08-14,18:23:23.000,226,10975047,14965,0,1692037402,13067.41776381,62.19651786000031,53538.127036080004 2023-08-14,18:23:24.000,226,10975027,15045,0,1692037403,13067.37734595,62.20356698999967,53538.127036080004 2023-08-14,18:23:25.000,226,10975009,14805,0,1692037404,13067.343664399996,62.20356698999967,53538.078126240005 2023-08-14,18:23:26.000,226,10975050,14845,0,1692037405,13067.350400709991,62.21061611999903,53538.05716488 2023-08-14,18:23:27.000,226,10975075,14845,0,1692037406,13067.262828679995,62.21061611999903,53537.89646112 2023-08-14,18:23:28.000,226,10975078,14965,0,1692037407,13067.411027499991,62.231763510004384,53538.16197168 2023-08-14,18:23:29.000,226,10975075,14925,0,1692037408,13067.411027499991,62.182419600001595,53538.12004896001 2023-08-14,18:23:30.000,226,10975063,14885,0,1692037409,13067.404291189996,62.168321340002876,53538.078126240005 2023-08-14,18:23:31.000,226,10975066,14885,0,1692037410,13067.451445359991,62.21766524999839,53538.175945920004 2023-08-14,18:23:32.000,226,10975057,15045,0,1692037411,13067.370609639991,62.21766524999839,53538.09908760001 2023-08-14,18:23:33.000,226,10975151,14765,0,1692037412,13067.437972740001,62.21766524999839,53538.12004896001 2023-08-14,18:23:34.000,226,10975109,15325,0,1692037413,13067.478390600001,62.21766524999839,53538.2038944 2023-08-14,18:23:35.000,226,10975045,14685,0,1692037414,13067.512072149992,62.25291090000246,53538.22485576 2023-08-14,18:23:36.000,226,10975026,14885,0,1692037415,13067.451445359991,62.28815654999926,53538.16895880001 2023-08-14,18:23:37.000,226,10975029,14805,0,1692037416,13067.464917979996,62.29520567999862,53538.12004896001 2023-08-14,18:23:38.000,226,10975066,15125,0,1692037417,13067.491863219992,62.28815654999926,53538.14101032001 2023-08-14,18:23:39.000,226,10975080,15045,0,1692037418,13067.505335839996,62.302254809997976,53538.15498456 2023-08-14,18:23:40.000,226,10975020,14645,0,1692037419,13067.491863219992,62.37274610999884,53538.12004896001 2023-08-14,18:23:41.000,226,10975056,15085,0,1692037420,13067.505335839996,62.31635307000397,53538.14101032001 2023-08-14,18:23:42.000,226,10975040,14925,0,1692037421,13067.478390600001,62.37274610999884,53538.11306184 2023-08-14,18:23:43.000,226,10975037,14685,0,1692037422,13067.431236429991,62.365696979999484,53538.08511336 2023-08-14,18:23:44.000,226,10975013,14925,0,1692037423,13067.444709049996,62.351598720000766,53538.15498456 2023-08-14,18:23:45.000,226,10975035,15125,0,1692037424,13067.518808460001,62.33750046000205,53538.21786864001 2023-08-14,18:23:46.000,226,10975067,14925,0,1692037425,13067.485126909996,62.358647850000125,53538.16895880001 2023-08-14,18:23:47.000,226,10975096,14845,0,1692037426,13067.471654289991,62.34454959000141,53538.21786864001 2023-08-14,18:23:48.000,226,10975055,14845,0,1692037427,13067.363873329996,62.38684437000484,53538.08511336 2023-08-14,18:23:49.000,226,10975059,14685,0,1692037428,13067.437972740001,62.3797952399982,53538.127036080004 2023-08-14,18:23:50.000,226,10975081,14845,0,1692037429,13067.478390600001,62.37274610999884,53538.15498456 2023-08-14,18:23:51.000,226,10975090,14885,0,1692037430,13067.424500119996,62.415040890002274,53538.10607472 2023-08-14,18:23:52.000,226,10975083,14765,0,1692037431,13067.471654289991,62.42913915000099,53538.14101032001 2023-08-14,18:23:53.000,226,10975035,14845,0,1692037432,13067.525544769996,62.38684437000484,53538.22485576 2023-08-14,18:23:54.000,226,10975111,14805,0,1692037433,13067.478390600001,62.45028653999907,53538.16895880001 2023-08-14,18:23:55.000,226,10975058,14685,0,1692037434,13067.444709049996,62.42913915000099,53538.078126240005 2023-08-14,18:23:56.000,226,10975078,14525,0,1692037435,13067.478390600001,62.44323740999971,53538.03620352 2023-08-14,18:23:57.000,226,10975036,14765,0,1692037436,13067.545753699997,62.46438479999779,53538.09908760001 2023-08-14,18:23:58.000,226,10975055,14805,0,1692037437,13067.471654289991,62.48553219000314,53538.029216400006 2023-08-14,18:23:59.000,226,10975079,14805,0,1692037438,13067.512072149992,62.527826969999296,53538.04319064 2023-08-14,18:24:00.000,226,10975078,14925,0,1692037439,13067.525544769996,62.534876099998655,53538.07113912001 2023-08-14,18:24:01.000,226,10975065,15165,0,1692037440,13067.525544769996,62.54897436000465,53538.05716488 2023-08-14,18:24:02.000,226,10975013,15045,0,1692037441,13067.539017390001,62.52077783999994,53538.127036080004 2023-08-14,18:24:03.000,226,10975104,14805,0,1692037442,13067.572698939992,62.541925229998014,53538.15498456 2023-08-14,18:24:04.000,226,10975064,15125,0,1692037443,13067.565962629997,62.577170880002086,53538.1340232 2023-08-14,18:24:05.000,226,10975073,14605,0,1692037444,13067.518808460001,62.61241652999888,53538.008255040004 2023-08-14,18:24:06.000,226,10975074,15045,0,1692037445,13067.545753699997,62.68995695999911,53538.09908760001 2023-08-14,18:24:07.000,226,10975040,14965,0,1692037446,13067.512072149992,62.66176044000167,53538.05716488 2023-08-14,18:24:08.000,226,10975056,14685,0,1692037447,13067.491863219992,62.71110435000446,53538.08511336 2023-08-14,18:24:09.000,226,10975065,14725,0,1692037448,13067.532281079992,62.73225174000254,53538.064152 2023-08-14,18:24:10.000,226,10975067,14685,0,1692037449,13067.552490009992,62.7393008700019,53538.147997440006 2023-08-14,18:24:11.000,226,10975120,15165,0,1692037450,13067.572698939992,62.767497389999335,53538.147997440006 2023-08-14,18:24:12.000,226,10975102,15245,0,1692037451,13067.518808460001,62.760448259999976,53538.16197168 2023-08-14,18:24:13.000,226,10975036,14685,0,1692037452,13067.545753699997,62.774546519998694,53538.16895880001 2023-08-14,18:24:14.000,226,10975064,14885,0,1692037453,13067.512072149992,62.78159564999805,53538.147997440006 2023-08-14,18:24:15.000,226,10975053,14765,0,1692037454,13067.437972740001,62.78159564999805,53538.04319064 2023-08-14,18:24:16.000,226,10975045,15125,0,1692037455,13067.444709049996,62.83093956000084,53537.98729368 2023-08-14,18:24:17.000,226,10975072,14805,0,1692037456,13067.478390600001,62.802743040003406,53538.08511336 2023-08-14,18:24:18.000,226,10975024,15205,0,1692037457,13067.444709049996,62.78864478000469,53538.12004896001 2023-08-14,18:24:19.000,226,10975073,15045,0,1692037458,13067.424500119996,62.85208694999892,53538.03620352 2023-08-14,18:24:20.000,226,10975085,14685,0,1692037459,13067.437972740001,62.816841300002125,53537.9942808 2023-08-14,18:24:21.000,226,10975066,14765,0,1692037460,13067.444709049996,62.802743040003406,53538.008255040004 2023-08-14,18:24:22.000,226,10975078,14885,0,1692037461,13067.37734595,62.816841300002125,53538.029216400006 2023-08-14,18:24:23.000,226,10975021,15085,0,1692037462,13067.384082259996,62.809792170002765,53538.03620352 2023-08-14,18:24:24.000,226,10975115,14805,0,1692037463,13067.41776381,62.802743040003406,53538.07113912001 2023-08-14,18:24:25.000,226,10975036,15165,0,1692037464,13067.39755488,62.78864478000469,53538.10607472 2023-08-14,18:24:26.000,226,10975019,15085,0,1692037465,13067.35713702,62.78864478000469,53538.08511336 2023-08-14,18:24:27.000,226,10975064,14645,0,1692037466,13067.30998284999,62.809792170002765,53538.03620352 2023-08-14,18:24:28.000,226,10975071,14685,0,1692037467,13067.303246539996,62.78864478000469,53538.10607472 2023-08-14,18:24:29.000,226,10975094,14685,0,1692037468,13067.31671916,62.767497389999335,53538.09908760001 2023-08-14,18:24:30.000,226,10975048,14565,0,1692037469,13067.242619749995,62.79569391000405,53538.09908760001 2023-08-14,18:24:31.000,226,10975108,14805,0,1692037470,13067.22914712999,62.767497389999335,53538.04319064 2023-08-14,18:24:32.000,226,10975013,14885,0,1692037471,13067.181992959995,62.74635000000126,53538.029216400006 2023-08-14,18:24:33.000,226,10975044,15045,0,1692037472,13067.23588344,62.70405521999783,53538.08511336 2023-08-14,18:24:34.000,226,10975064,14845,0,1692037473,13067.222410819995,62.72520261000318,53538.1340232 2023-08-14,18:24:35.000,226,10975033,14885,0,1692037474,13067.202201889995,62.68290782999975,53538.127036080004 2023-08-14,18:24:36.000,226,10975077,14565,0,1692037475,13067.101157239995,62.69700608999847,53538.00126792001 2023-08-14,18:24:37.000,226,10975068,14805,0,1692037476,13067.181992959995,62.72520261000318,53538.064152 2023-08-14,18:24:38.000,226,10975060,14765,0,1692037477,13067.15504772,62.68290782999975,53538.09908760001 2023-08-14,18:24:39.000,226,10975029,14925,0,1692037478,13067.121366169995,62.68290782999975,53537.980306560006 2023-08-14,18:24:40.000,226,10975014,14685,0,1692037479,13067.14831140999,62.69700608999847,53538.08511336 2023-08-14,18:24:41.000,226,10975005,14845,0,1692037480,13067.11462986,62.68995695999911,53538.078126240005 2023-08-14,18:24:42.000,226,10975052,14805,0,1692037481,13067.080948309995,62.66880957000103,53538.03620352 2023-08-14,18:24:43.000,226,10975075,15285,0,1692037482,13067.060739379995,62.65471131000231,53537.9942808 2023-08-14,18:24:44.000,226,10975077,15085,0,1692037483,13067.06747568999,62.64766218000295,53538.05017776001 2023-08-14,18:24:45.000,226,10975034,15285,0,1692037484,13067.08768461999,62.67585870000039,53538.09210048 2023-08-14,18:24:46.000,226,10975060,15005,0,1692037485,13067.101157239995,62.66176044000167,53538.05716488 2023-08-14,18:24:47.000,226,10975089,14845,0,1692037486,13067.121366169995,62.67585870000039,53538.00126792001 2023-08-14,18:24:48.000,226,10975071,15005,0,1692037487,13067.074212,62.69700608999847,53537.980306560006 2023-08-14,18:24:49.000,226,10975088,14965,0,1692037488,13067.15504772,62.66880957000103,53538.05716488 2023-08-14,18:24:50.000,226,10975044,14685,0,1692037489,13067.13483879,62.68290782999975,53538.05017776001 2023-08-14,18:24:51.000,226,10975079,14765,0,1692037490,13067.15504772,62.68290782999975,53538.078126240005 2023-08-14,18:24:52.000,226,10975099,14965,0,1692037491,13067.12810247999,62.68290782999975,53538.078126240005 2023-08-14,18:24:53.000,226,10975122,14805,0,1692037492,13067.13483879,62.68290782999975,53538.02222928001 2023-08-14,18:24:54.000,226,10975034,15005,0,1692037493,13067.074212,62.71110435000446,53537.9942808 2023-08-14,18:24:55.000,226,10975096,14885,0,1692037494,13067.11462986,62.68995695999911,53538.11306184 2023-08-14,18:24:56.000,226,10975072,14725,0,1692037495,13067.06747568999,62.66880957000103,53538.029216400006 2023-08-14,18:24:57.000,226,10975045,14845,0,1692037496,13067.11462986,62.66176044000167,53538.05716488 2023-08-14,18:24:58.000,226,10975091,14845,0,1692037497,13067.181992959995,62.640613050003594,53538.09210048 2023-08-14,18:24:59.000,226,10975096,14565,0,1692037498,13067.161784029995,62.65471131000231,53538.09210048 2023-08-14,18:25:00.000,226,10975042,15045,0,1692037499,13067.14831140999,62.64766218000295,53538.1340232 2023-08-14,18:25:01.000,226,10975054,14925,0,1692037500,13067.06747568999,62.66176044000167,53538.03620352 2023-08-14,18:25:02.000,226,10975047,14725,0,1692037501,13067.09442093,62.626514790004876,53538.008255040004 2023-08-14,18:25:03.000,226,10975064,14645,0,1692037502,13067.15504772,62.61241652999888,53538.029216400006 2023-08-14,18:25:04.000,226,10975065,14885,0,1692037503,13067.16852033999,62.57012175000273,53538.03620352 2023-08-14,18:25:05.000,226,10975086,14885,0,1692037504,13067.22914712999,62.577170880002086,53538.05716488 2023-08-14,18:25:06.000,226,10975007,14885,0,1692037505,13067.181992959995,62.591269140000804,53538.02222928001 2023-08-14,18:25:07.000,226,10975104,14765,0,1692037506,13067.222410819995,62.591269140000804,53537.97331944001 2023-08-14,18:25:08.000,226,10975089,14765,0,1692037507,13067.18872926999,62.55602349000401,53538.02222928001 2023-08-14,18:25:09.000,226,10975091,14685,0,1692037508,13067.20893819999,62.56307262000337,53537.94537096 2023-08-14,18:25:10.000,226,10975065,14605,0,1692037509,13067.20893819999,62.577170880002086,53537.83357704001 2023-08-14,18:25:11.000,226,10975069,14685,0,1692037510,13067.23588344,62.51372871000058,53537.88248688001 2023-08-14,18:25:12.000,226,10974983,14725,0,1692037511,13067.21567451,62.51372871000058,53537.90344824001 2023-08-14,18:25:13.000,226,10975062,14845,0,1692037512,13067.25609237,62.534876099998655,53537.94537096 2023-08-14,18:25:14.000,226,10975117,14885,0,1692037513,13067.283037609996,62.51372871000058,53538.08511336 2023-08-14,18:25:15.000,226,10975077,15205,0,1692037514,13067.370609639991,62.527826969999296,53538.08511336 2023-08-14,18:25:16.000,226,10975059,14685,0,1692037515,13067.323455469996,62.45733566999843,53538.09908760001 2023-08-14,18:25:17.000,226,10975066,14845,0,1692037516,13067.323455469996,62.50667958000122,53538.05716488 2023-08-14,18:25:18.000,226,10975018,14645,0,1692037517,13067.33692809,62.4925813200025,53538.00126792001 2023-08-14,18:25:19.000,226,10975044,14805,0,1692037518,13067.35713702,62.49963045000186,53538.03620352 2023-08-14,18:25:20.000,226,10975067,14605,0,1692037519,13067.431236429991,62.48553219000314,53538.04319064 2023-08-14,18:25:21.000,226,10975038,14845,0,1692037520,13067.471654289991,62.46438479999779,53538.127036080004 2023-08-14,18:25:22.000,226,10975062,14525,0,1692037521,13067.404291189996,62.46438479999779,53538.04319064 2023-08-14,18:25:23.000,226,10975062,14525,0,1692037522,13067.451445359991,62.46438479999779,53538.09908760001 2023-08-14,18:25:24.000,226,10975057,14925,0,1692037523,13067.464917979996,62.42209002000163,53538.147997440006 2023-08-14,18:25:25.000,226,10975089,14485,0,1692037524,13067.491863219992,62.415040890002274,53538.078126240005 2023-08-14,18:25:26.000,226,10975030,14645,0,1692037525,13067.458181670001,62.45028653999907,53538.07113912001 2023-08-14,18:25:27.000,226,10975093,14805,0,1692037526,13067.478390600001,62.415040890002274,53538.05716488 2023-08-14,18:25:28.000,226,10975096,14965,0,1692037527,13067.478390600001,62.37274610999884,53538.10607472 2023-08-14,18:25:29.000,226,10975142,14965,0,1692037528,13067.471654289991,62.3938935000042,53538.09908760001 2023-08-14,18:25:30.000,226,10975099,14765,0,1692037529,13067.471654289991,62.3938935000042,53538.10607472 2023-08-14,18:25:31.000,226,10975101,14565,0,1692037530,13067.518808460001,62.365696979999484,53538.16197168 2023-08-14,18:25:32.000,226,10975099,15005,0,1692037531,13067.444709049996,62.38684437000484,53538.1340232 2023-08-14,18:25:33.000,226,10975111,14765,0,1692037532,13067.512072149992,62.365696979999484,53538.15498456 2023-08-14,18:25:34.000,226,10975058,14725,0,1692037533,13067.458181670001,62.37274610999884,53538.08511336 2023-08-14,18:25:35.000,226,10975104,14765,0,1692037534,13067.444709049996,62.37274610999884,53538.16895880001 2023-08-14,18:25:36.000,226,10975070,14885,0,1692037535,13067.485126909996,62.32340220000333,53538.26677848001 2023-08-14,18:25:37.000,226,10975076,15165,0,1692037536,13067.464917979996,62.34454959000141,53538.18293304 2023-08-14,18:25:38.000,226,10975048,14645,0,1692037537,13067.518808460001,62.30930394000461,53538.2737656 2023-08-14,18:25:39.000,226,10975044,14525,0,1692037538,13067.539017390001,62.33750046000205,53538.245817120005 2023-08-14,18:25:40.000,226,10975025,14965,0,1692037539,13067.505335839996,62.358647850000125,53538.23883000001 2023-08-14,18:25:41.000,226,10975047,15085,0,1692037540,13067.485126909996,62.31635307000397,53538.15498456 2023-08-14,18:25:42.000,226,10975056,15205,0,1692037541,13067.41776381,62.27405829000054,53538.078126240005 2023-08-14,18:25:43.000,226,10975059,15005,0,1692037542,13067.404291189996,62.30930394000461,53538.03620352 2023-08-14,18:25:44.000,226,10975019,14965,0,1692037543,13067.491863219992,62.2811074199999,53538.09210048 2023-08-14,18:25:45.000,226,10975046,15125,0,1692037544,13067.525544769996,62.27405829000054,53538.12004896001 2023-08-14,18:25:46.000,226,10974972,14965,0,1692037545,13067.559226320001,62.231763510004384,53538.2038944 2023-08-14,18:25:47.000,226,10975114,14805,0,1692037546,13067.525544769996,62.2458617700031,53538.15498456 2023-08-14,18:25:48.000,226,10975050,14805,0,1692037547,13067.458181670001,62.25996003000182,53538.16895880001 2023-08-14,18:25:49.000,226,10975118,15245,0,1692037548,13067.478390600001,62.2458617700031,53538.15498456 2023-08-14,18:25:50.000,226,10975094,14965,0,1692037549,13067.505335839996,62.2458617700031,53538.18293304 2023-08-14,18:25:51.000,226,10975087,14805,0,1692037550,13067.545753699997,62.182419600001595,53538.196907280006 2023-08-14,18:25:52.000,226,10975027,14845,0,1692037551,13067.478390600001,62.20356698999967,53538.09908760001 2023-08-14,18:25:53.000,226,10975105,14765,0,1692037552,13067.498599530001,62.140124819998164,53538.16197168 2023-08-14,18:25:54.000,226,10975037,14805,0,1692037553,13067.565962629997,62.126026559999445,53538.196907280006 2023-08-14,18:25:55.000,226,10975087,14605,0,1692037554,13067.619853110002,62.10487917000137,53538.23184288 2023-08-14,18:25:56.000,226,10975108,14805,0,1692037555,13067.518808460001,62.11192830000073,53538.03620352 2023-08-14,18:25:57.000,226,10975093,14565,0,1692037556,13067.572698939992,62.11192830000073,53538.078126240005 2023-08-14,18:25:58.000,226,10975024,14565,0,1692037557,13067.592907869992,62.118977430000086,53538.09210048 2023-08-14,18:25:59.000,226,10975089,14685,0,1692037558,13067.586171559997,62.1471739500048,53538.11306184 2023-08-14,18:26:00.000,226,10975036,15005,0,1692037559,13067.545753699997,62.133075689998805,53538.008255040004 2023-08-14,18:26:01.000,226,10975036,14845,0,1692037560,13067.633325729992,62.11192830000073,53538.18992016001 2023-08-14,18:26:02.000,226,10975082,14485,0,1692037561,13067.606380489997,62.15422308000416,53538.15498456 2023-08-14,18:26:03.000,226,10975078,14645,0,1692037562,13067.653534659992,62.168321340002876,53538.294726960004 2023-08-14,18:26:04.000,226,10975078,14845,0,1692037563,13067.660270970002,62.168321340002876,53538.175945920004 2023-08-14,18:26:05.000,226,10975023,14925,0,1692037564,13067.660270970002,62.182419600001595,53538.16895880001 2023-08-14,18:26:06.000,226,10975064,14765,0,1692037565,13067.646798349997,62.20356698999967,53538.08511336 2023-08-14,18:26:07.000,226,10975092,14845,0,1692037566,13067.700688830002,62.20356698999967,53538.18293304 2023-08-14,18:26:08.000,226,10975018,15005,0,1692037567,13067.667007279997,62.168321340002876,53538.02222928001 2023-08-14,18:26:09.000,226,10975057,14685,0,1692037568,13067.761315620002,62.19651786000031,53538.16197168 2023-08-14,18:26:10.000,226,10975034,15045,0,1692037569,13067.761315620002,62.175370470002235,53538.18293304 2023-08-14,18:26:11.000,226,10975068,14805,0,1692037570,13067.794997169993,62.189468730000954,53538.127036080004 2023-08-14,18:26:12.000,226,10975049,14885,0,1692037571,13067.808469789998,62.189468730000954,53538.12004896001 2023-08-14,18:26:13.000,226,10974994,15085,0,1692037572,13067.788260859998,62.19651786000031,53538.05716488 2023-08-14,18:26:14.000,226,10975127,14765,0,1692037573,13067.815206099993,62.19651786000031,53538.078126240005 2023-08-14,18:26:15.000,226,10975080,14845,0,1692037574,13067.741106690002,62.189468730000954,53538.008255040004 2023-08-14,18:26:16.000,226,10975035,14885,0,1692037575,13067.788260859998,62.182419600001595,53538.03620352 2023-08-14,18:26:17.000,226,10975014,14605,0,1692037576,13067.869096579998,62.1471739500048,53538.09908760001 2023-08-14,18:26:18.000,226,10975028,14885,0,1692037577,13067.922987059988,62.15422308000416,53538.16895880001 2023-08-14,18:26:19.000,226,10975093,14525,0,1692037578,13067.902778129988,62.182419600001595,53538.18293304 2023-08-14,18:26:20.000,226,10975082,14725,0,1692037579,13067.835415029993,62.21766524999839,53538.05716488 2023-08-14,18:26:21.000,226,10975037,14885,0,1692037580,13067.916250749993,62.175370470002235,53538.08511336 2023-08-14,18:26:22.000,226,10975078,14885,0,1692037581,13067.889305509998,62.19651786000031,53538.09210048 2023-08-14,18:26:23.000,226,10975017,14685,0,1692037582,13067.815206099993,62.189468730000954,53538.078126240005 2023-08-14,18:26:24.000,226,10975110,14765,0,1692037583,13067.896041819993,62.15422308000416,53538.175945920004 2023-08-14,18:26:25.000,226,10975041,14805,0,1692037584,13067.909514439998,62.189468730000954,53538.18293304 2023-08-14,18:26:26.000,226,10975057,14885,0,1692037585,13067.855623959993,62.15422308000416,53538.175945920004 2023-08-14,18:26:27.000,226,10975054,14445,0,1692037586,13067.815206099993,62.15422308000416,53538.16895880001 2023-08-14,18:26:28.000,226,10975079,14805,0,1692037587,13067.842151340003,62.118977430000086,53538.23883000001 2023-08-14,18:26:29.000,226,10975111,14605,0,1692037588,13067.869096579998,62.126026559999445,53538.18992016001 2023-08-14,18:26:30.000,226,10975087,14765,0,1692037589,13067.835415029993,62.140124819998164,53538.175945920004 2023-08-14,18:26:31.000,226,10975064,14525,0,1692037590,13067.734370379992,62.11192830000073,53538.11306184 2023-08-14,18:26:32.000,226,10975037,14845,0,1692037591,13067.801733480002,62.09783004000201,53538.18992016001 2023-08-14,18:26:33.000,226,10975112,14885,0,1692037592,13067.902778129988,62.10487917000137,53538.245817120005 2023-08-14,18:26:34.000,226,10975085,14845,0,1692037593,13067.889305509998,62.08373178000329,53538.2737656 2023-08-14,18:26:35.000,226,10975098,14805,0,1692037594,13067.896041819993,62.08373178000329,53538.28075272 2023-08-14,18:26:36.000,226,10975103,14885,0,1692037595,13067.801733480002,62.07668265000393,53538.25979136 2023-08-14,18:26:37.000,226,10975072,14565,0,1692037596,13067.842151340003,62.04143699999986,53538.245817120005 2023-08-14,18:26:38.000,226,10975106,14765,0,1692037597,13067.815206099993,62.04848612999922,53538.21786864001 2023-08-14,18:26:39.000,226,10975035,14885,0,1692037598,13067.747842999997,62.07668265000393,53538.22485576 2023-08-14,18:26:40.000,226,10975072,14925,0,1692037599,13067.774788239993,62.09783004000201,53538.23883000001 2023-08-14,18:26:41.000,226,10975111,14725,0,1692037600,13067.801733480002,62.07668265000393,53538.30870120001 2023-08-14,18:26:42.000,226,10975067,14885,0,1692037601,13067.821942410003,62.05553525999858,53538.23883000001 2023-08-14,18:26:43.000,226,10975107,14645,0,1692037602,13067.848887649998,62.02028961000178,53538.2737656 2023-08-14,18:26:44.000,226,10975106,14885,0,1692037603,13067.875832889993,62.01324048000242,53538.28075272 2023-08-14,18:26:45.000,226,10975060,14685,0,1692037604,13067.889305509998,62.0343878700005,53538.28075272 2023-08-14,18:26:46.000,226,10975004,15085,0,1692037605,13067.842151340003,62.02028961000178,53538.196907280006 2023-08-14,18:26:47.000,226,10975090,15005,0,1692037606,13067.902778129988,62.02733874000114,53538.2038944 2023-08-14,18:26:48.000,226,10975049,15285,0,1692037607,13067.922987059988,61.97094569999899,53538.26677848001 2023-08-14,18:26:49.000,226,10975045,14765,0,1692037608,13067.983613849989,61.999142220003705,53538.25979136 2023-08-14,18:26:50.000,226,10975094,15125,0,1692037609,13067.990350159998,61.97799482999835,53538.28075272 2023-08-14,18:26:51.000,226,10975075,15045,0,1692037610,13067.983613849989,61.92160179000348,53538.315688320006 2023-08-14,18:26:52.000,226,10975064,14845,0,1692037611,13067.882569199988,61.942749180001556,53538.16197168 2023-08-14,18:26:53.000,226,10975027,14965,0,1692037612,13067.963404919989,61.87930701000005,53538.25979136 2023-08-14,18:26:54.000,226,10975023,14765,0,1692037613,13067.936459679993,61.86520875000133,53538.18293304 2023-08-14,18:26:55.000,226,10975049,15045,0,1692037614,13067.896041819993,61.893405269998766,53538.147997440006 2023-08-14,18:26:56.000,226,10975040,14805,0,1692037615,13067.990350159998,61.80881570999918,53538.21088152 2023-08-14,18:26:57.000,226,10975034,14885,0,1692037616,13067.990350159998,61.86520875000133,53538.2038944 2023-08-14,18:26:58.000,226,10975041,14725,0,1692037617,13068.010559089998,61.80176657999982,53538.25979136 2023-08-14,18:26:59.000,226,10974997,14965,0,1692037618,13068.044240639989,61.8229139699979,53538.33664968001 2023-08-14,18:27:00.000,226,10975073,14925,0,1692037619,13067.983613849989,61.85111049000261,53538.25280424 2023-08-14,18:27:01.000,226,10975079,14965,0,1692037620,13068.030768019999,61.87930701000005,53538.23883000001 2023-08-14,18:27:02.000,226,10975088,14885,0,1692037621,13068.003822779989,61.85111049000261,53538.25280424 2023-08-14,18:27:03.000,226,10975005,15205,0,1692037622,13068.024031709989,61.8229139699979,53538.315688320006 2023-08-14,18:27:04.000,226,10975044,14885,0,1692037623,13068.084658499989,61.80176657999982,53538.42049512 2023-08-14,18:27:05.000,226,10975037,15045,0,1692037624,13068.111603739999,61.85815962000197,53538.43446936001 2023-08-14,18:27:06.000,226,10975023,15045,0,1692037625,13068.111603739999,61.84406136000325,53538.44145648 2023-08-14,18:27:07.000,226,10975018,15005,0,1692037626,13068.138548979994,61.8229139699979,53538.39254664 2023-08-14,18:27:08.000,226,10975025,14965,0,1692037627,13068.118340049994,61.80881570999918,53538.35761104001 2023-08-14,18:27:09.000,226,10975034,14725,0,1692037628,13068.077922189994,61.85111049000261,53538.315688320006 2023-08-14,18:27:10.000,226,10975035,15085,0,1692037629,13068.071185879999,61.84406136000325,53538.30171408 2023-08-14,18:27:11.000,226,10975094,14965,0,1692037630,13068.18570314999,61.829963100004534,53538.33664968001 2023-08-14,18:27:12.000,226,10975096,15005,0,1692037631,13068.158757909994,61.80881570999918,53538.294726960004 2023-08-14,18:27:13.000,226,10975114,14885,0,1692037632,13068.21264839,61.829963100004534,53538.413508000005 2023-08-14,18:27:14.000,226,10975056,14765,0,1692037633,13068.259802559995,61.80881570999918,53538.43446936001 2023-08-14,18:27:15.000,226,10975017,15005,0,1692037634,13068.30695672999,61.780619190001744,53538.37158528 2023-08-14,18:27:16.000,226,10975021,15045,0,1692037635,13068.259802559995,61.829963100004534,53538.33664968001 2023-08-14,18:27:17.000,226,10975089,14725,0,1692037636,13068.320429349995,61.773570060002385,53538.44145648 2023-08-14,18:27:18.000,226,10975095,15085,0,1692037637,13068.381056139995,61.773570060002385,53538.32267544 2023-08-14,18:27:19.000,226,10975080,14605,0,1692037638,13068.360847209995,61.73832440999831,53538.35062392 2023-08-14,18:27:20.000,226,10975052,14765,0,1692037639,13068.40800137999,61.731275279998954,53538.35761104001 2023-08-14,18:27:21.000,226,10975128,14885,0,1692037640,13068.53599127,61.70307876000152,53538.46940496 2023-08-14,18:27:22.000,226,10975033,14685,0,1692037641,13068.630299609991,61.71012789000088,53538.40652088001 2023-08-14,18:27:23.000,226,10975006,14525,0,1692037642,13068.59661806,61.71012789000088,53538.42049512 2023-08-14,18:27:24.000,226,10975027,14645,0,1692037643,13068.670717469991,61.6889805000028,53538.44145648 2023-08-14,18:27:25.000,226,10975053,14525,0,1692037644,13068.697662710001,61.68193137000344,53538.49735344 2023-08-14,18:27:26.000,226,10975046,14685,0,1692037645,13068.711135329992,61.68193137000344,53538.47639208001 2023-08-14,18:27:27.000,226,10975017,14925,0,1692037646,13068.738080570001,61.63258746000065,53538.49735344 2023-08-14,18:27:28.000,226,10975025,14445,0,1692037647,13068.765025809997,61.66783311000472,53538.44145648 2023-08-14,18:27:29.000,226,10975052,14885,0,1692037648,13068.818916290002,61.597341810003854,53538.46940496 2023-08-14,18:27:30.000,226,10975039,14845,0,1692037649,13068.933433559992,61.63258746000065,53538.57421176001 2023-08-14,18:27:31.000,226,10975026,14965,0,1692037650,13068.967115109997,61.61848920000193,53538.56722464 2023-08-14,18:27:32.000,226,10975037,14805,0,1692037651,13068.946906179997,61.56209615999978,53538.56023752 2023-08-14,18:27:33.000,226,10975023,14685,0,1692037652,13068.919960940002,61.58324354999786,53538.532289040006 2023-08-14,18:27:34.000,226,10975012,14765,0,1692037653,13069.021005590002,61.540948770001705,53538.54626328 2023-08-14,18:27:35.000,226,10975017,15085,0,1692037654,13069.021005590002,61.56209615999978,53538.47639208001 2023-08-14,18:27:36.000,226,10975068,14965,0,1692037655,13069.122050239988,61.58324354999786,53538.5183148 2023-08-14,18:27:37.000,226,10975066,14925,0,1692037656,13069.243303819989,61.56914528999914,53538.62312160001 2023-08-14,18:27:38.000,226,10975073,14685,0,1692037657,13069.276985369994,61.55504703000042,53538.72094128001 2023-08-14,18:27:39.000,226,10975027,14885,0,1692037658,13069.297194299994,61.60439094000321,53538.60914736 2023-08-14,18:27:40.000,226,10975017,15085,0,1692037659,13069.310666919999,61.5761944199985,53538.57421176001 2023-08-14,18:27:41.000,226,10975041,14885,0,1692037660,13069.34434846999,61.5761944199985,53538.699979920006 2023-08-14,18:27:42.000,226,10975076,14725,0,1692037661,13069.391502639999,61.58324354999786,53538.68600568 2023-08-14,18:27:43.000,226,10975079,14765,0,1692037662,13069.418447879994,61.55504703000042,53538.6580572 2023-08-14,18:27:44.000,226,10975058,14845,0,1692037663,13069.499283599995,61.56914528999914,53538.748889760005 2023-08-14,18:27:45.000,226,10975049,14645,0,1692037664,13069.600328249995,61.590292680004495,53538.8327352 2023-08-14,18:27:46.000,226,10975065,14805,0,1692037665,13069.600328249995,61.56914528999914,53538.76985112001 2023-08-14,18:27:47.000,226,10975032,14805,0,1692037666,13069.66769134999,61.56914528999914,53538.77683824 2023-08-14,18:27:48.000,226,10975041,14805,0,1692037667,13069.64748241999,61.540948770001705,53538.74190264001 2023-08-14,18:27:49.000,226,10975017,14765,0,1692037668,13069.701372899995,61.58324354999786,53538.76985112001 2023-08-14,18:27:50.000,226,10975063,14925,0,1692037669,13069.66769134999,61.56209615999978,53538.70696704 2023-08-14,18:27:51.000,226,10975043,15085,0,1692037670,13069.72831813999,61.61144007000257,53538.88863216001 2023-08-14,18:27:52.000,226,10975037,14845,0,1692037671,13069.721581829996,61.56914528999914,53538.85369656 2023-08-14,18:27:53.000,226,10975036,15045,0,1692037672,13069.809153859991,61.547997900001064,53538.88164504 2023-08-14,18:27:54.000,226,10975035,14645,0,1692037673,13069.856308030001,61.52685051000299,53538.95151624 2023-08-14,18:27:55.000,226,10975076,14845,0,1692037674,13069.943880059996,61.56914528999914,53538.92356776 2023-08-14,18:27:56.000,226,10975041,15005,0,1692037675,13069.903462199996,61.547997900001064,53538.97946472001 2023-08-14,18:27:57.000,226,10975068,15165,0,1692037676,13069.889989579991,61.51275225000427,53538.92356776 2023-08-14,18:27:58.000,226,10975047,14685,0,1692037677,13069.930407439992,61.55504703000042,53538.92356776 2023-08-14,18:27:59.000,226,10975102,14925,0,1692037678,13069.937143750001,61.547997900001064,53539.014400320004 2023-08-14,18:28:00.000,226,10975012,15325,0,1692037679,13069.970825299992,61.533899640002346,53538.95151624 2023-08-14,18:28:01.000,226,10975054,14845,0,1692037680,13069.937143750001,61.498653989998274,53538.94452912 2023-08-14,18:28:02.000,226,10975081,14965,0,1692037681,13069.997770540002,61.484555729999556,53538.965490480005 2023-08-14,18:28:03.000,226,10975050,14685,0,1692037682,13069.991034229992,61.47045747000084,53538.99343896 2023-08-14,18:28:04.000,226,10975024,14485,0,1692037683,13069.957352680001,61.484555729999556,53539.00741320001 2023-08-14,18:28:05.000,226,10975061,14685,0,1692037684,13069.883253269996,61.44931008000276,53538.87465792 2023-08-14,18:28:06.000,226,10975004,15005,0,1692037685,13069.964088989997,61.46340834000148,53539.035361680006 2023-08-14,18:28:07.000,226,10975054,14925,0,1692037686,13069.937143750001,61.4422609500034,53539.0423488 2023-08-14,18:28:08.000,226,10975029,14685,0,1692037687,13069.923671129996,61.38586791000125,53538.99343896 2023-08-14,18:28:09.000,226,10975066,14885,0,1692037688,13069.943880059996,61.38586791000125,53539.0423488 2023-08-14,18:28:10.000,226,10975049,14845,0,1692037689,13069.896725890001,61.38586791000125,53539.02837456001 2023-08-14,18:28:11.000,226,10975098,14605,0,1692037690,13069.977561610001,61.38586791000125,53539.10523288001 2023-08-14,18:28:12.000,226,10975072,14925,0,1692037691,13069.903462199996,61.357671390003816,53539.00741320001 2023-08-14,18:28:13.000,226,10975088,14845,0,1692037692,13069.943880059996,61.34357312999782,53538.99343896 2023-08-14,18:28:14.000,226,10975073,14685,0,1692037693,13069.937143750001,61.29422922000231,53539.084271520005 2023-08-14,18:28:15.000,226,10975050,14685,0,1692037694,13069.889989579991,61.315376610000385,53539.07728440001 2023-08-14,18:28:16.000,226,10975071,14805,0,1692037695,13069.81589017,61.258983569998236,53538.97946472001 2023-08-14,18:28:17.000,226,10975014,14885,0,1692037696,13069.876516960001,61.26603270000487,53539.06331016 2023-08-14,18:28:18.000,226,10975046,14925,0,1692037697,13069.863044339996,61.25193443999888,53539.07029728 2023-08-14,18:28:19.000,226,10974978,14845,0,1692037698,13069.822626479996,61.258983569998236,53539.0423488 2023-08-14,18:28:20.000,226,10975012,14885,0,1692037699,13069.77547231,61.258983569998236,53539.00042608 2023-08-14,18:28:21.000,226,10975002,14925,0,1692037700,13069.75526338,61.20963966000272,53539.00741320001 2023-08-14,18:28:22.000,226,10975035,14765,0,1692037701,13069.74852706999,61.17439400999865,53538.965490480005 2023-08-14,18:28:23.000,226,10975033,15085,0,1692037702,13069.66769134999,61.16734487999929,53538.90959352001 2023-08-14,18:28:24.000,226,10975083,14525,0,1692037703,13069.660955039995,61.139148360001855,53538.916580640005 2023-08-14,18:28:25.000,226,10975047,14805,0,1692037704,13069.67442766,61.11095184000442,53538.93055488 2023-08-14,18:28:26.000,226,10975120,14885,0,1692037705,13069.71484552,61.082755319999706,53539.00042608 2023-08-14,18:28:27.000,226,10975027,14565,0,1692037706,13069.71484552,61.075706190000346,53539.035361680006 2023-08-14,18:28:28.000,226,10975143,14965,0,1692037707,13069.59359194,61.082755319999706,53538.95151624 2023-08-14,18:28:29.000,226,10975064,15045,0,1692037708,13069.55317408,61.04750967000291,53538.90959352001 2023-08-14,18:28:30.000,226,10975053,15205,0,1692037709,13069.539701459995,61.02636228000483,53538.90959352001 2023-08-14,18:28:31.000,226,10975020,14965,0,1692037710,13069.56664669999,61.03341141000419,53538.99343896 2023-08-14,18:28:32.000,226,10975042,14925,0,1692037711,13069.53296515,61.02636228000483,53538.88164504 2023-08-14,18:28:33.000,226,10975032,14765,0,1692037712,13069.55317408,60.955870980003965,53538.986451840006 2023-08-14,18:28:34.000,226,10975000,14965,0,1692037713,13069.55317408,60.948821850004606,53538.90959352001 2023-08-14,18:28:35.000,226,10975013,14885,0,1692037714,13069.418447879994,60.948821850004606,53538.916580640005 2023-08-14,18:28:36.000,226,10975124,14965,0,1692037715,13069.41171157,60.962920110003324,53538.89561928 2023-08-14,18:28:37.000,226,10975020,14885,0,1692037716,13069.391502639999,60.913576200000534,53538.87465792 2023-08-14,18:28:38.000,226,10975027,15125,0,1692037717,13069.38476632999,60.913576200000534,53538.87465792 2023-08-14,18:28:39.000,226,10975051,14805,0,1692037718,13069.317403229994,60.92062532999989,53538.846709440004 2023-08-14,18:28:40.000,226,10975032,15045,0,1692037719,13069.243303819989,60.94177271999797,53538.72094128001 2023-08-14,18:28:41.000,226,10975035,15405,0,1692037720,13069.290457989999,60.906527070001175,53538.867670800006 2023-08-14,18:28:42.000,226,10975035,14765,0,1692037721,13069.250040129999,60.899477940001816,53538.88164504 2023-08-14,18:28:43.000,226,10975093,15125,0,1692037722,13069.189413339998,60.82193751000159,53538.86068368001 2023-08-14,18:28:44.000,226,10975001,14725,0,1692037723,13069.155731789993,60.864232289997744,53538.818760960006 2023-08-14,18:28:45.000,226,10975016,15045,0,1692037724,13069.095104999993,60.82898664000095,53538.88164504 2023-08-14,18:28:46.000,226,10975063,15205,0,1692037725,13069.027741899998,60.83603577000031,53538.73491552 2023-08-14,18:28:47.000,226,10975023,14845,0,1692037726,13068.987324039997,60.81488838000223,53538.74190264001 2023-08-14,18:28:48.000,226,10975041,15165,0,1692037727,13068.926697249997,60.84308489999967,53538.68600568 2023-08-14,18:28:49.000,226,10975018,15085,0,1692037728,13068.967115109997,60.76554446999944,53538.762864 2023-08-14,18:28:50.000,226,10975034,14805,0,1692037729,13068.953642489992,60.77964272999816,53538.78382536 2023-08-14,18:28:51.000,226,10975007,14845,0,1692037730,13068.933433559992,60.730298820002645,53538.77683824 2023-08-14,18:28:52.000,226,10974978,15045,0,1692037731,13068.872806769992,60.730298820002645,53538.699979920006 2023-08-14,18:28:53.000,226,10975049,14845,0,1692037732,13068.771762119992,60.70915143000457,53538.60914736 2023-08-14,18:28:54.000,226,10975039,15045,0,1692037733,13068.778498430001,60.65275839000242,53538.68600568 2023-08-14,18:28:55.000,226,10975021,14765,0,1692037734,13068.704399019996,60.70915143000457,53538.66504432 2023-08-14,18:28:56.000,226,10974997,14805,0,1692037735,13068.623563299996,60.673905780000496,53538.6580572 2023-08-14,18:28:57.000,226,10975149,14725,0,1692037736,13068.657244850001,60.59636535000027,53538.6580572 2023-08-14,18:28:58.000,226,10975058,14685,0,1692037737,13068.670717469991,60.63161100000434,53538.77683824 2023-08-14,18:28:59.000,226,10975036,14845,0,1692037738,13068.657244850001,60.59636535000027,53538.748889760005 2023-08-14,18:29:00.000,226,10975041,15325,0,1692037739,13068.569672819991,60.561119700003474,53538.63709584 2023-08-14,18:29:01.000,226,10974993,14485,0,1692037740,13068.610090679991,60.5258740499994,53538.70696704 2023-08-14,18:29:02.000,226,10975045,14685,0,1692037741,13068.53599127,60.511775790000684,53538.62312160001 2023-08-14,18:29:03.000,226,10975034,14725,0,1692037742,13068.50904602999,60.48357927000325,53538.61613448 2023-08-14,18:29:04.000,226,10975006,14925,0,1692037743,13068.542727579996,60.53997230999812,53538.63709584 2023-08-14,18:29:05.000,226,10975020,15005,0,1692037744,13068.51578234,60.448333619999175,53538.630108720005 2023-08-14,18:29:06.000,226,10975049,14725,0,1692037745,13068.45515555,60.455382749998535,53538.64408296001 2023-08-14,18:29:07.000,226,10975029,14925,0,1692037746,13068.43494662,60.4271862300011,53538.54626328 2023-08-14,18:29:08.000,226,10975097,14845,0,1692037747,13068.461891859995,60.462431879997894,53538.511327680004 2023-08-14,18:29:09.000,226,10975015,14605,0,1692037748,13068.441682929995,60.43423536000046,53538.55325040001 2023-08-14,18:29:10.000,226,10975026,15045,0,1692037749,13068.38779244999,60.3919405800043,53538.52530192001 2023-08-14,18:29:11.000,226,10975039,14845,0,1692037750,13068.34737458999,60.37784231999831,53538.56722464 2023-08-14,18:29:12.000,226,10975050,14925,0,1692037751,13068.38779244999,60.35669493000023,53538.62312160001 2023-08-14,18:29:13.000,226,10975060,14965,0,1692037752,13068.360847209995,60.37079318999895,53538.54626328 2023-08-14,18:29:14.000,226,10975088,14565,0,1692037753,13068.360847209995,60.34964580000087,53538.54626328 2023-08-14,18:29:15.000,226,10975078,14805,0,1692037754,13068.32716565999,60.321449280003435,53538.52530192001 2023-08-14,18:29:16.000,226,10975017,14725,0,1692037755,13068.360847209995,60.30735102000472,53538.5183148 2023-08-14,18:29:17.000,226,10975095,14645,0,1692037756,13068.30695672999,60.30030188999808,53538.52530192001 2023-08-14,18:29:18.000,226,10975104,15085,0,1692037757,13068.32716565999,60.321449280003435,53538.50434056001 2023-08-14,18:29:19.000,226,10975066,14845,0,1692037758,13068.28674779999,60.29325275999872,53538.47639208001 2023-08-14,18:29:20.000,226,10975032,14765,0,1692037759,13068.28674779999,60.272105370000645,53538.49036632 2023-08-14,18:29:21.000,226,10975051,14845,0,1692037760,13068.320429349995,60.24390885000321,53538.49036632 2023-08-14,18:29:22.000,226,10975102,14885,0,1692037761,13068.30695672999,60.265056240001286,53538.532289040006 2023-08-14,18:29:23.000,226,10975097,14885,0,1692037762,13068.28674779999,60.20866319999914,53538.43446936001 2023-08-14,18:29:24.000,226,10975102,15085,0,1692037763,13068.28674779999,60.20161406999978,53538.49036632 2023-08-14,18:29:25.000,226,10975055,14725,0,1692037764,13068.26653886999,60.15931929000362,53538.50434056001 2023-08-14,18:29:26.000,226,10975082,14645,0,1692037765,13068.280011489995,60.13817189999827,53538.47639208001 2023-08-14,18:29:27.000,226,10975040,15205,0,1692037766,13068.20591207999,60.16636842000298,53538.40652088001 2023-08-14,18:29:28.000,226,10975036,14685,0,1692037767,13068.280011489995,60.1804666800017,53538.53927616 2023-08-14,18:29:29.000,226,10975038,15085,0,1692037768,13068.158757909994,60.12407363999955,53538.42748224 2023-08-14,18:29:30.000,226,10975059,14885,0,1692037769,13068.29348411,60.06768060000468,53538.45543072001 2023-08-14,18:29:31.000,226,10975058,14725,0,1692037770,13068.26653886999,60.095877120002115,53538.49735344 2023-08-14,18:29:32.000,226,10975048,14725,0,1692037771,13068.199175769994,60.088827990002756,53538.413508000005 2023-08-14,18:29:33.000,226,10975072,14845,0,1692037772,13068.219384699994,60.081778860003396,53538.38555952001 2023-08-14,18:29:34.000,226,10975056,15245,0,1692037773,13068.21264839,60.039484079999966,53538.45543072001 2023-08-14,18:29:35.000,226,10975070,14885,0,1692037774,13068.239593629994,60.06063146999804,53538.5183148 2023-08-14,18:29:36.000,226,10975077,14845,0,1692037775,13068.22612100999,60.081778860003396,53538.49735344 2023-08-14,18:29:37.000,226,10975019,14885,0,1692037776,13068.22612100999,60.095877120002115,53538.483379200006 2023-08-14,18:29:38.000,226,10975098,14845,0,1692037777,13068.24632993999,60.06768060000468,53538.413508000005 2023-08-14,18:29:39.000,226,10975066,15125,0,1692037778,13068.259802559995,60.01833669000189,53538.50434056001 2023-08-14,18:29:40.000,226,10975054,14965,0,1692037779,13068.22612100999,60.053582339998684,53538.42049512 2023-08-14,18:29:41.000,226,10974993,15045,0,1692037780,13068.19243946,60.053582339998684,53538.462417840004 2023-08-14,18:29:42.000,226,10975040,14925,0,1692037781,13068.118340049994,60.06768060000468,53538.32966256 2023-08-14,18:29:43.000,226,10975044,14845,0,1692037782,13068.18570314999,60.07472973000404,53538.43446936001 2023-08-14,18:29:44.000,226,10975101,14885,0,1692037783,13068.172230529999,60.10997538000083,53538.42049512 2023-08-14,18:29:45.000,226,10975079,14765,0,1692037784,13068.152021599999,60.095877120002115,53538.38555952001 2023-08-14,18:29:46.000,226,10975014,14845,0,1692037785,13068.172230529999,60.046533209999325,53538.46940496 2023-08-14,18:29:47.000,226,10975032,15005,0,1692037786,13068.199175769994,60.06768060000468,53538.462417840004 2023-08-14,18:29:48.000,226,10975041,15005,0,1692037787,13068.077922189994,60.13817189999827,53538.33664968001 2023-08-14,18:29:49.000,226,10975065,14965,0,1692037788,13068.071185879999,60.13817189999827,53538.40652088001 2023-08-14,18:29:50.000,226,10975060,15125,0,1692037789,13068.10486742999,60.102926250001474,53538.42748224 2023-08-14,18:29:51.000,226,10975036,14965,0,1692037790,13068.057713259994,60.12407363999955,53538.4484436 2023-08-14,18:29:52.000,226,10975033,14925,0,1692037791,13068.003822779989,60.16636842000298,53538.40652088001 2023-08-14,18:29:53.000,226,10975074,14805,0,1692037792,13068.064449569989,60.081778860003396,53538.47639208001 2023-08-14,18:29:54.000,226,10975077,14925,0,1692037793,13068.044240639989,60.081778860003396,53538.4484436 2023-08-14,18:29:55.000,226,10975043,15325,0,1692037794,13068.057713259994,60.088827990002756,53538.37158528 2023-08-14,18:29:56.000,226,10975067,14925,0,1692037795,13067.983613849989,60.102926250001474,53538.32966256 2023-08-14,18:29:57.000,226,10975050,14925,0,1692037796,13068.003822779989,60.07472973000404,53538.343636800004 2023-08-14,18:29:58.000,226,10975038,14885,0,1692037797,13067.922987059988,60.13817189999827,53538.343636800004 2023-08-14,18:29:59.000,226,10975055,14845,0,1692037798,13067.963404919989,60.10997538000083,53538.364598160006 2023-08-14,18:30:00.000,226,10975095,14885,0,1692037799,13067.997086469994,60.088827990002756,53538.413508000005 2023-08-14,18:30:01.000,226,10975113,14765,0,1692037800,13067.882569199988,60.095877120002115,53538.32267544 2023-08-14,18:30:02.000,226,10975020,14925,0,1692037801,13067.936459679993,60.11702451000019,53538.364598160006 2023-08-14,18:30:03.000,226,10975076,14765,0,1692037802,13067.922987059988,60.102926250001474,53538.315688320006 2023-08-14,18:30:04.000,226,10975060,14845,0,1692037803,13067.848887649998,60.145221030004905,53538.28773984001 2023-08-14,18:30:05.000,226,10975007,14565,0,1692037804,13067.794997169993,60.10997538000083,53538.26677848001 2023-08-14,18:30:06.000,226,10975114,14965,0,1692037805,13067.774788239993,60.102926250001474,53538.30171408 2023-08-14,18:30:07.000,226,10975055,15005,0,1692037806,13067.687216209997,60.07472973000404,53538.23184288 2023-08-14,18:30:08.000,226,10975064,15045,0,1692037807,13067.660270970002,60.102926250001474,53538.25280424 2023-08-14,18:30:09.000,226,10975060,14965,0,1692037808,13067.693952519992,60.06063146999804,53538.294726960004 2023-08-14,18:30:10.000,226,10975035,14965,0,1692037809,13067.680479900002,60.102926250001474,53538.26677848001 2023-08-14,18:30:11.000,226,10975076,15285,0,1692037810,13067.633325729992,60.088827990002756,53538.25280424 2023-08-14,18:30:12.000,226,10975106,14845,0,1692037811,13067.512072149992,60.081778860003396,53538.1340232 2023-08-14,18:30:13.000,226,10975053,14965,0,1692037812,13067.559226320001,60.095877120002115,53538.196907280006 2023-08-14,18:30:14.000,226,10975053,14805,0,1692037813,13067.498599530001,60.07472973000404,53538.078126240005 2023-08-14,18:30:15.000,226,10975031,14725,0,1692037814,13067.370609639991,60.13112276999891,53538.064152 2023-08-14,18:30:16.000,226,10975100,14925,0,1692037815,13067.41776381,60.088827990002756,53538.18992016001 2023-08-14,18:30:17.000,226,10975043,15205,0,1692037816,13067.424500119996,60.06063146999804,53538.18293304 2023-08-14,18:30:18.000,226,10975024,14885,0,1692037817,13067.390818569991,60.02538582000125,53538.1340232 2023-08-14,18:30:19.000,226,10975130,14485,0,1692037818,13067.31671916,59.97604190999846,53538.07113912001 2023-08-14,18:30:20.000,226,10975021,14965,0,1692037819,13067.37734595,59.9689927799991,53538.12004896001 2023-08-14,18:30:21.000,226,10975080,14765,0,1692037820,13067.2763013,59.99014017000445,53538.147997440006 2023-08-14,18:30:22.000,226,10975050,15085,0,1692037821,13067.303246539996,59.99014017000445,53538.147997440006 2023-08-14,18:30:23.000,226,10975021,14885,0,1692037822,13067.29651023,59.96194364999974,53538.16197168 2023-08-14,18:30:24.000,226,10975057,14685,0,1692037823,13067.21567451,60.01128756000253,53538.09908760001 2023-08-14,18:30:25.000,226,10975058,14765,0,1692037824,13067.25609237,59.97604190999846,53538.078126240005 2023-08-14,18:30:26.000,226,10975073,14805,0,1692037825,13067.323455469996,60.039484079999966,53538.15498456 2023-08-14,18:30:27.000,226,10975084,15125,0,1692037826,13067.30998284999,60.01128756000253,53538.1340232 2023-08-14,18:30:28.000,226,10975067,14885,0,1692037827,13067.23588344,60.00423843000317,53538.078126240005 2023-08-14,18:30:29.000,226,10975084,15245,0,1692037828,13067.22914712999,59.99718930000381,53538.078126240005 2023-08-14,18:30:30.000,226,10975097,15085,0,1692037829,13067.141575099995,59.99014017000445,53537.91742248 2023-08-14,18:30:31.000,226,10975010,14845,0,1692037830,13067.21567451,60.01833669000189,53537.98729368 2023-08-14,18:30:32.000,226,10975025,14885,0,1692037831,13067.16852033999,60.01833669000189,53537.9942808 2023-08-14,18:30:33.000,226,10975033,15085,0,1692037832,13067.181992959995,59.99718930000381,53537.959345200004 2023-08-14,18:30:34.000,226,10975067,15165,0,1692037833,13067.23588344,60.01128756000253,53538.02222928001 2023-08-14,18:30:35.000,226,10975063,15045,0,1692037834,13067.25609237,59.95489452000038,53538.008255040004 2023-08-14,18:30:36.000,226,10975019,14805,0,1692037835,13067.23588344,59.99014017000445,53537.96633232 2023-08-14,18:30:37.000,226,10975022,15045,0,1692037836,13067.22914712999,59.96194364999974,53538.01524216 2023-08-14,18:30:38.000,226,10975065,14845,0,1692037837,13067.18872926999,59.9689927799991,53537.94537096 2023-08-14,18:30:39.000,226,10975035,14965,0,1692037838,13067.11462986,59.96194364999974,53537.889474 2023-08-14,18:30:40.000,226,10975075,14885,0,1692037839,13067.16852033999,60.00423843000317,53537.93139672001 2023-08-14,18:30:41.000,226,10975043,14965,0,1692037840,13067.17525665,59.98309103999782,53537.93838384 2023-08-14,18:30:42.000,226,10975035,15205,0,1692037841,13067.14831140999,59.99718930000381,53537.9244096 2023-08-14,18:30:43.000,226,10975071,15085,0,1692037842,13067.08768461999,59.9689927799991,53537.93139672001 2023-08-14,18:30:44.000,226,10975039,14925,0,1692037843,13067.05400307,59.95489452000038,53537.95235808001 2023-08-14,18:30:45.000,226,10974994,15005,0,1692037844,13067.02705782999,59.98309103999782,53537.861525520006 2023-08-14,18:30:46.000,226,10975038,14885,0,1692037845,13066.98663996999,60.00423843000317,53537.840564160004 2023-08-14,18:30:47.000,226,10975069,14685,0,1692037846,13066.979903659994,60.01833669000189,53537.8196028 2023-08-14,18:30:48.000,226,10975005,14845,0,1692037847,13066.952958419999,59.99014017000445,53537.85453840001 2023-08-14,18:30:49.000,226,10975034,14645,0,1692037848,13066.96643103999,59.9689927799991,53537.80562856001 2023-08-14,18:30:50.000,226,10974984,14885,0,1692037849,13066.932749489999,59.99718930000381,53537.75671872 2023-08-14,18:30:51.000,226,10975042,14525,0,1692037850,13066.98663996999,59.9689927799991,53537.85453840001 2023-08-14,18:30:52.000,226,10975083,14925,0,1692037851,13066.92601317999,59.99718930000381,53537.80562856001 2023-08-14,18:30:53.000,226,10975024,15205,0,1692037852,13066.932749489999,60.01833669000189,53537.76370584001 2023-08-14,18:30:54.000,226,10975055,14805,0,1692037853,13066.912540559999,60.00423843000317,53537.791654320004 2023-08-14,18:30:55.000,226,10975073,14805,0,1692037854,13066.872122699999,60.039484079999966,53537.71479600001 2023-08-14,18:30:56.000,226,10975033,14765,0,1692037855,13066.845177459989,60.046533209999325,53537.71479600001 2023-08-14,18:30:57.000,226,10975070,15085,0,1692037856,13066.919276869994,60.046533209999325,53537.75671872 2023-08-14,18:30:58.000,226,10975030,15445,0,1692037857,13066.959694729994,60.01128756000253,53537.75671872 2023-08-14,18:30:59.000,226,10975067,15125,0,1692037858,13066.959694729994,60.06768060000468,53537.82658992 2023-08-14,18:31:00.000,226,10975041,14725,0,1692037859,13066.878859009994,60.081778860003396,53537.672873280004 2023-08-14,18:31:01.000,226,10975083,14725,0,1692037860,13066.90580424999,60.053582339998684,53537.7497316 2023-08-14,18:31:02.000,226,10975031,14885,0,1692037861,13066.851913769999,60.081778860003396,53537.70780888 2023-08-14,18:31:03.000,226,10975047,14965,0,1692037862,13066.865386389989,60.102926250001474,53537.65889904 2023-08-14,18:31:04.000,226,10975001,14805,0,1692037863,13066.872122699999,60.102926250001474,53537.70780888 2023-08-14,18:31:05.000,226,10975065,14685,0,1692037864,13066.899067939994,60.102926250001474,53537.76370584001 2023-08-14,18:31:06.000,226,10975059,14845,0,1692037865,13066.90580424999,60.145221030004905,53537.75671872 2023-08-14,18:31:07.000,226,10975113,14885,0,1692037866,13066.885595319989,60.1804666800017,53537.644924800006 2023-08-14,18:31:08.000,226,10975072,14685,0,1692037867,13066.932749489999,60.17341755000234,53537.672873280004 2023-08-14,18:31:09.000,226,10975101,14925,0,1692037868,13066.865386389989,60.15931929000362,53537.63095056 2023-08-14,18:31:10.000,226,10975076,15045,0,1692037869,13066.939485799994,60.20161406999978,53537.6798604 2023-08-14,18:31:11.000,226,10975031,14765,0,1692037870,13066.90580424999,60.18751581000106,53537.6798604 2023-08-14,18:31:12.000,226,10975074,14845,0,1692037871,13066.885595319989,60.24390885000321,53537.66588616001 2023-08-14,18:31:13.000,226,10975055,14965,0,1692037872,13066.92601317999,60.20161406999978,53537.68684752001 2023-08-14,18:31:14.000,226,10975059,15045,0,1692037873,13066.939485799994,60.20866319999914,53537.72178312 2023-08-14,18:31:15.000,226,10975051,15045,0,1692037874,13066.96643103999,60.222761459997855,53537.72178312 2023-08-14,18:31:16.000,226,10975077,15045,0,1692037875,13066.94622210999,60.215712329998496,53537.6798604 2023-08-14,18:31:17.000,226,10975070,14845,0,1692037876,13066.912540559999,60.215712329998496,53537.68684752001 2023-08-14,18:31:18.000,226,10975053,14725,0,1692037877,13066.892331629999,60.28620362999936,53537.672873280004 2023-08-14,18:31:19.000,226,10975075,14765,0,1692037878,13066.892331629999,60.22981059000449,53537.66588616001 2023-08-14,18:31:20.000,226,10975065,15005,0,1692037879,13066.97316735,60.25800711000193,53537.7497316 2023-08-14,18:31:21.000,226,10975000,15045,0,1692037880,13067.00684889999,60.23685972000385,53537.7497316 2023-08-14,18:31:22.000,226,10975041,14725,0,1692037881,13066.952958419999,60.25095798000257,53537.72877024 2023-08-14,18:31:23.000,226,10975034,15045,0,1692037882,13066.952958419999,60.265056240001286,53537.65191192 2023-08-14,18:31:24.000,226,10975012,15045,0,1692037883,13066.979903659994,60.272105370000645,53537.77768008 2023-08-14,18:31:25.000,226,10975022,15165,0,1692037884,13066.959694729994,60.279154500000004,53537.71479600001 2023-08-14,18:31:26.000,226,10975031,14645,0,1692037885,13067.00684889999,60.29325275999872,53537.77069296 2023-08-14,18:31:27.000,226,10975067,14765,0,1692037886,13066.939485799994,60.30030188999808,53537.70082176 2023-08-14,18:31:28.000,226,10975024,14685,0,1692037887,13066.952958419999,60.314400150004076,53537.77768008 2023-08-14,18:31:29.000,226,10975017,14605,0,1692037888,13067.01358521,60.272105370000645,53537.791654320004 2023-08-14,18:31:30.000,226,10975036,14765,0,1692037889,13067.020321519994,60.321449280003435,53537.7497316 2023-08-14,18:31:31.000,226,10975053,15125,0,1692037890,13067.080948309995,60.272105370000645,53537.77768008 2023-08-14,18:31:32.000,226,10975078,14765,0,1692037891,13066.97316735,60.321449280003435,53537.75671872 2023-08-14,18:31:33.000,226,10975071,14645,0,1692037892,13067.000112589994,60.279154500000004,53537.73575736001 2023-08-14,18:31:34.000,226,10975089,14885,0,1692037893,13067.000112589994,60.279154500000004,53537.75671872 2023-08-14,18:31:35.000,226,10975066,15245,0,1692037894,13066.99337628,60.28620362999936,53537.76370584001 2023-08-14,18:31:36.000,226,10975061,14965,0,1692037895,13067.040530449995,60.28620362999936,53537.86851264 2023-08-14,18:31:37.000,226,10975030,15085,0,1692037896,13067.02705782999,60.24390885000321,53537.889474 2023-08-14,18:31:38.000,226,10975076,14885,0,1692037897,13067.00684889999,60.25095798000257,53537.91742248 2023-08-14,18:31:39.000,226,10975092,14885,0,1692037898,13067.060739379995,60.222761459997855,53537.94537096 2023-08-14,18:31:40.000,226,10975034,14765,0,1692037899,13067.02705782999,60.22981059000449,53537.861525520006 2023-08-14,18:31:41.000,226,10975064,15005,0,1692037900,13067.05400307,60.20866319999914,53537.85453840001 2023-08-14,18:31:42.000,226,10975062,14885,0,1692037901,13067.00684889999,60.222761459997855,53537.87549976 2023-08-14,18:31:43.000,226,10975035,14725,0,1692037902,13066.99337628,60.222761459997855,53537.87549976 2023-08-14,18:31:44.000,226,10975034,14685,0,1692037903,13067.04726675999,60.222761459997855,53537.86851264 2023-08-14,18:31:45.000,226,10975022,14765,0,1692037904,13067.12810247999,60.222761459997855,53537.98729368 2023-08-14,18:31:46.000,226,10975087,14725,0,1692037905,13067.10789354999,60.20866319999914,53538.00126792001 2023-08-14,18:31:47.000,226,10975083,14845,0,1692037906,13067.10789354999,60.215712329998496,53537.9942808 2023-08-14,18:31:48.000,226,10975069,14965,0,1692037907,13067.000112589994,60.215712329998496,53537.85453840001 2023-08-14,18:31:49.000,226,10975024,15125,0,1692037908,13067.04726675999,60.17341755000234,53537.91742248 2023-08-14,18:31:50.000,226,10975031,14845,0,1692037909,13067.08768461999,60.18751581000106,53537.94537096 2023-08-14,18:31:51.000,226,10975019,14685,0,1692037910,13067.060739379995,60.19456494000042,53537.95235808001 2023-08-14,18:31:52.000,226,10975058,14685,0,1692037911,13066.94622210999,60.19456494000042,53537.78466720001 2023-08-14,18:31:53.000,226,10975085,14525,0,1692037912,13067.06747568999,60.20866319999914,53537.812615680006 2023-08-14,18:31:54.000,226,10975051,14805,0,1692037913,13067.04726675999,60.20161406999978,53537.90344824001 2023-08-14,18:31:55.000,226,10975109,15165,0,1692037914,13067.04726675999,60.18751581000106,53537.87549976 2023-08-14,18:31:56.000,226,10975093,15285,0,1692037915,13067.02705782999,60.16636842000298,53537.88248688001 2023-08-14,18:31:57.000,226,10975114,14845,0,1692037916,13067.05400307,60.17341755000234,53537.840564160004 2023-08-14,18:31:58.000,226,10975058,15405,0,1692037917,13066.959694729994,60.25095798000257,53537.812615680006 2023-08-14,18:31:59.000,226,10975048,14645,0,1692037918,13067.04726675999,60.215712329998496,53537.861525520006 2023-08-14,18:32:00.000,226,10975027,15125,0,1692037919,13067.03379414,60.25095798000257,53537.98729368 2023-08-14,18:32:01.000,226,10975057,15165,0,1692037920,13067.02705782999,60.22981059000449,53538.01524216 2023-08-14,18:32:02.000,226,10975028,14925,0,1692037921,13067.02705782999,60.25095798000257,53537.97331944001 2023-08-14,18:32:03.000,226,10974990,15045,0,1692037922,13067.03379414,60.23685972000385,53537.89646112 2023-08-14,18:32:04.000,226,10975063,14685,0,1692037923,13067.074212,60.23685972000385,53537.94537096 2023-08-14,18:32:05.000,226,10975029,14885,0,1692037924,13067.09442093,60.215712329998496,53538.05017776001 2023-08-14,18:32:06.000,226,10975129,15165,0,1692037925,13067.12810247999,60.25095798000257,53538.00126792001 2023-08-14,18:32:07.000,226,10975070,14845,0,1692037926,13067.03379414,60.222761459997855,53537.95235808001 2023-08-14,18:32:08.000,226,10975064,14885,0,1692037927,13067.09442093,60.20161406999978,53537.93838384 2023-08-14,18:32:09.000,226,10975022,14805,0,1692037928,13067.101157239995,60.272105370000645,53537.97331944001 2023-08-14,18:32:10.000,226,10975067,14845,0,1692037929,13067.18872926999,60.25095798000257,53538.008255040004 2023-08-14,18:32:11.000,226,10975096,15165,0,1692037930,13067.161784029995,60.215712329998496,53538.029216400006 2023-08-14,18:32:12.000,226,10975111,15045,0,1692037931,13067.16852033999,60.25800711000193,53538.02222928001 2023-08-14,18:32:13.000,226,10975110,15005,0,1692037932,13067.19546558,60.22981059000449,53537.959345200004 2023-08-14,18:32:14.000,226,10975071,15125,0,1692037933,13067.222410819995,60.22981059000449,53537.94537096 2023-08-14,18:32:15.000,226,10975100,14845,0,1692037934,13067.283037609996,60.22981059000449,53538.01524216 2023-08-14,18:32:16.000,226,10975047,15125,0,1692037935,13067.283037609996,60.22981059000449,53538.008255040004 2023-08-14,18:32:17.000,226,10975044,15205,0,1692037936,13067.2763013,60.20161406999978,53537.98729368 2023-08-14,18:32:18.000,226,10975101,14805,0,1692037937,13067.28977391999,60.152270160004264,53537.96633232 2023-08-14,18:32:19.000,226,10975046,15045,0,1692037938,13067.350400709991,60.15931929000362,53537.96633232 2023-08-14,18:32:20.000,226,10975070,14925,0,1692037939,13067.37734595,60.13112276999891,53537.93139672001 2023-08-14,18:32:21.000,226,10975083,15005,0,1692037940,13067.363873329996,60.17341755000234,53537.980306560006 2023-08-14,18:32:22.000,226,10975045,15205,0,1692037941,13067.384082259996,60.1804666800017,53537.9244096 2023-08-14,18:32:23.000,226,10975056,15245,0,1692037942,13067.39755488,60.13817189999827,53537.95235808001 2023-08-14,18:32:24.000,226,10975078,14885,0,1692037943,13067.485126909996,60.13817189999827,53537.96633232 2023-08-14,18:32:25.000,226,10975088,14805,0,1692037944,13067.518808460001,60.145221030004905,53537.9942808 2023-08-14,18:32:26.000,226,10975026,15085,0,1692037945,13067.626589419997,60.145221030004905,53538.07113912001 2023-08-14,18:32:27.000,226,10975046,14845,0,1692037946,13067.680479900002,60.102926250001474,53538.10607472 2023-08-14,18:32:28.000,226,10975045,14925,0,1692037947,13067.660270970002,60.12407363999955,53537.9942808 2023-08-14,18:32:29.000,226,10975042,15205,0,1692037948,13067.693952519992,60.095877120002115,53538.15498456 2023-08-14,18:32:30.000,226,10975063,14805,0,1692037949,13067.761315620002,60.07472973000404,53538.07113912001 2023-08-14,18:32:31.000,226,10975019,14845,0,1692037950,13067.768051929997,60.095877120002115,53538.12004896001 2023-08-14,18:32:32.000,226,10975054,15165,0,1692037951,13067.754579309993,60.11702451000019,53537.96633232 2023-08-14,18:32:33.000,226,10975102,14805,0,1692037952,13067.815206099993,60.046533209999325,53537.98729368 2023-08-14,18:32:34.000,226,10975093,15205,0,1692037953,13067.882569199988,60.102926250001474,53538.07113912001 2023-08-14,18:32:35.000,226,10975010,15045,0,1692037954,13067.909514439998,60.039484079999966,53538.09908760001 2023-08-14,18:32:36.000,226,10975077,15165,0,1692037955,13067.936459679993,60.053582339998684,53538.05017776001 2023-08-14,18:32:37.000,226,10975043,15005,0,1692037956,13067.848887649998,60.07472973000404,53538.00126792001 2023-08-14,18:32:38.000,226,10975127,14725,0,1692037957,13067.889305509998,60.095877120002115,53537.980306560006 2023-08-14,18:32:39.000,226,10975085,15205,0,1692037958,13067.929723369998,60.102926250001474,53538.03620352 2023-08-14,18:32:40.000,226,10975042,14925,0,1692037959,13068.003822779989,60.102926250001474,53538.05716488 2023-08-14,18:32:41.000,226,10975083,14845,0,1692037960,13068.024031709989,60.11702451000019,53538.18992016001 2023-08-14,18:32:42.000,226,10975056,14805,0,1692037961,13068.024031709989,60.06768060000468,53538.147997440006 2023-08-14,18:32:43.000,226,10975101,15125,0,1692037962,13067.983613849989,60.06768060000468,53538.08511336 2023-08-14,18:32:44.000,226,10975058,14965,0,1692037963,13068.024031709989,60.06063146999804,53538.15498456 2023-08-14,18:32:45.000,226,10975017,14845,0,1692037964,13068.044240639989,60.102926250001474,53538.10607472 2023-08-14,18:32:46.000,226,10975065,14845,0,1692037965,13068.071185879999,60.102926250001474,53538.05716488 2023-08-14,18:32:47.000,226,10975018,14965,0,1692037966,13068.071185879999,60.102926250001474,53538.03620352 2023-08-14,18:32:48.000,226,10975041,14845,0,1692037967,13068.10486742999,60.102926250001474,53538.07113912001 2023-08-14,18:32:49.000,226,10975021,14925,0,1692037968,13068.158757909994,60.11702451000019,53538.147997440006 2023-08-14,18:32:50.000,226,10975032,14805,0,1692037969,13068.152021599999,60.15931929000362,53538.175945920004 2023-08-14,18:32:51.000,226,10974997,14805,0,1692037970,13068.152021599999,60.152270160004264,53538.23184288 2023-08-14,18:32:52.000,226,10975011,15005,0,1692037971,13068.19243946,60.16636842000298,53538.16197168 2023-08-14,18:32:53.000,226,10975022,14725,0,1692037972,13068.14528528999,60.145221030004905,53538.14101032001 2023-08-14,18:32:54.000,226,10974997,14845,0,1692037973,13068.19243946,60.16636842000298,53538.11306184 2023-08-14,18:32:55.000,226,10975003,14885,0,1692037974,13068.29348411,60.18751581000106,53538.23184288 2023-08-14,18:32:56.000,226,10975049,14925,0,1692037975,13068.37431983,60.13817189999827,53538.15498456 2023-08-14,18:32:57.000,226,10975073,14765,0,1692037976,13068.33390197,60.15931929000362,53538.12004896001 2023-08-14,18:32:58.000,226,10975047,14845,0,1692037977,13068.381056139995,60.18751581000106,53538.147997440006 2023-08-14,18:32:59.000,226,10974976,15165,0,1692037978,13068.401265069995,60.16636842000298,53538.2038944 2023-08-14,18:33:00.000,226,10975068,14805,0,1692037979,13068.45515555,60.15931929000362,53538.18992016001 2023-08-14,18:33:01.000,226,10975030,14805,0,1692037980,13068.401265069995,60.18751581000106,53538.14101032001 2023-08-14,18:33:02.000,226,10975068,14685,0,1692037981,13068.40800137999,60.17341755000234,53538.175945920004 2023-08-14,18:33:03.000,226,10975047,14845,0,1692037982,13068.42821030999,60.15931929000362,53538.18293304 2023-08-14,18:33:04.000,226,10975048,14925,0,1692037983,13068.482100789995,60.145221030004905,53538.21088152 2023-08-14,18:33:05.000,226,10975049,14965,0,1692037984,13068.45515555,60.145221030004905,53538.22485576 2023-08-14,18:33:06.000,226,10975064,14885,0,1692037985,13068.542727579996,60.13112276999891,53538.196907280006 2023-08-14,18:33:07.000,226,10975003,15045,0,1692037986,13068.51578234,60.13112276999891,53538.18293304 2023-08-14,18:33:08.000,226,10975032,15045,0,1692037987,13068.542727579996,60.152270160004264,53538.18293304 2023-08-14,18:33:09.000,226,10975018,14525,0,1692037988,13068.57640913,60.152270160004264,53538.245817120005 2023-08-14,18:33:10.000,226,10975105,14965,0,1692037989,13068.677453780001,60.15931929000362,53538.25280424 2023-08-14,18:33:11.000,226,10975053,14805,0,1692037990,13068.657244850001,60.13112276999891,53538.315688320006 2023-08-14,18:33:12.000,226,10975041,14765,0,1692037991,13068.677453780001,60.06768060000468,53538.21786864001 2023-08-14,18:33:13.000,226,10975032,14925,0,1692037992,13068.697662710001,60.095877120002115,53538.2737656 2023-08-14,18:33:14.000,226,10975070,15045,0,1692037993,13068.785234739997,60.095877120002115,53538.364598160006 2023-08-14,18:33:15.000,226,10975049,14925,0,1692037994,13068.765025809997,60.02538582000125,53538.315688320006 2023-08-14,18:33:16.000,226,10975039,14885,0,1692037995,13068.663981159996,60.07472973000404,53538.04319064 2023-08-14,18:33:17.000,226,10975038,14805,0,1692037996,13068.785234739997,60.06063146999804,53538.245817120005 2023-08-14,18:33:18.000,226,10975027,14725,0,1692037997,13068.839125220002,60.039484079999966,53538.23184288 2023-08-14,18:33:19.000,226,10975085,14885,0,1692037998,13068.798707360002,59.99014017000445,53538.25979136 2023-08-14,18:33:20.000,226,10975059,14605,0,1692037999,13068.886279389997,60.01128756000253,53538.39254664 2023-08-14,18:33:21.000,226,10975037,14805,0,1692038000,13068.919960940002,60.01833669000189,53538.44145648 2023-08-14,18:33:22.000,226,10975032,15045,0,1692038001,13068.872806769992,59.98309103999782,53538.3785724 2023-08-14,18:33:23.000,226,10975005,14685,0,1692038002,13068.866070459997,59.96194364999974,53538.364598160006 2023-08-14,18:33:24.000,226,10975013,14805,0,1692038003,13068.893015699992,59.99014017000445,53538.37158528 2023-08-14,18:33:25.000,226,10975027,14765,0,1692038004,13068.886279389997,59.95489452000038,53538.35062392 2023-08-14,18:33:26.000,226,10975066,14645,0,1692038005,13068.899752010002,59.9337471300023,53538.32267544 2023-08-14,18:33:27.000,226,10975025,14885,0,1692038006,13068.805443669997,59.94784539000102,53538.30171408 2023-08-14,18:33:28.000,226,10975043,15205,0,1692038007,13068.845861529997,59.95489452000038,53538.39953376 2023-08-14,18:33:29.000,226,10975054,15045,0,1692038008,13068.825652599997,59.92669800000294,53538.42049512 2023-08-14,18:33:30.000,226,10975021,14925,0,1692038009,13068.832388909992,59.92669800000294,53538.37158528 2023-08-14,18:33:31.000,226,10975060,14845,0,1692038010,13068.919960940002,59.89850147999823,53538.35761104001 2023-08-14,18:33:32.000,226,10975071,15125,0,1692038011,13068.832388909992,59.89850147999823,53538.2737656 2023-08-14,18:33:33.000,226,10975017,14965,0,1692038012,13068.886279389997,59.905550610004866,53538.32267544 2023-08-14,18:33:34.000,226,10975019,14605,0,1692038013,13068.893015699992,59.88440321999951,53538.315688320006 2023-08-14,18:33:35.000,226,10975066,14885,0,1692038014,13068.906488319997,59.9337471300023,53538.33664968001 2023-08-14,18:33:36.000,226,10975055,14725,0,1692038015,13068.859334150002,59.9337471300023,53538.21088152 2023-08-14,18:33:37.000,226,10975058,14605,0,1692038016,13068.987324039997,59.88440321999951,53538.343636800004 2023-08-14,18:33:38.000,226,10975037,14685,0,1692038017,13068.940169870002,59.9337471300023,53538.30171408 2023-08-14,18:33:39.000,226,10975087,14805,0,1692038018,13068.859334150002,59.95489452000038,53538.343636800004 2023-08-14,18:33:40.000,226,10975002,14725,0,1692038019,13068.805443669997,59.9689927799991,53538.18293304 2023-08-14,18:33:41.000,226,10975059,14805,0,1692038020,13068.798707360002,59.99718930000381,53538.32267544 2023-08-14,18:33:42.000,226,10975065,15045,0,1692038021,13068.724607949996,59.97604190999846,53538.45543072001 2023-08-14,18:33:43.000,226,10975025,15205,0,1692038022,13068.670717469991,59.94784539000102,53538.413508000005 2023-08-14,18:33:44.000,226,10975057,15565,0,1692038023,13068.657244850001,59.9689927799991,53538.30171408 2023-08-14,18:33:45.000,226,10975054,14845,0,1692038024,13068.765025809997,59.89850147999823,53538.26677848001 2023-08-14,18:33:46.000,226,10975089,14885,0,1692038025,13068.967115109997,59.919648870003584,53538.32966256 2023-08-14,18:33:47.000,226,10975030,14885,0,1692038026,13068.973851419993,59.9337471300023,53538.3785724 2023-08-14,18:33:48.000,226,10975062,14365,0,1692038027,13069.000796660002,59.96194364999974,53538.3785724 2023-08-14,18:33:49.000,226,10975057,14485,0,1692038028,13068.812179979992,59.99014017000445,53538.3785724 2023-08-14,18:33:50.000,226,10975104,14405,0,1692038029,13068.751553189992,60.01128756000253,53538.45543072001 2023-08-14,18:33:51.000,226,10975050,14565,0,1692038030,13068.717871640001,60.02538582000125,53538.49036632 2023-08-14,18:33:52.000,226,10974977,15045,0,1692038031,13068.670717469991,59.96194364999974,53538.3785724 2023-08-14,18:33:53.000,226,10975031,14805,0,1692038032,13068.657244850001,59.99718930000381,53538.37158528 2023-08-14,18:33:54.000,226,10975039,14965,0,1692038033,13068.751553189992,59.9337471300023,53538.46940496 2023-08-14,18:33:55.000,226,10975052,15085,0,1692038034,13068.818916290002,59.88440321999951,53538.4484436 2023-08-14,18:33:56.000,226,10975046,14765,0,1692038035,13068.879543080002,59.912599740004225,53538.42049512 2023-08-14,18:33:57.000,226,10975089,14685,0,1692038036,13068.859334150002,59.89145234999887,53538.38555952001 2023-08-14,18:33:58.000,226,10975060,14725,0,1692038037,13068.879543080002,59.92669800000294,53538.42748224 2023-08-14,18:33:59.000,226,10975046,14605,0,1692038038,13068.973851419993,59.95489452000038,53538.54626328 2023-08-14,18:34:00.000,226,10975068,14805,0,1692038039,13068.913224629992,59.95489452000038,53538.56722464 2023-08-14,18:34:01.000,226,10975023,15045,0,1692038040,13068.933433559992,59.97604190999846,53538.581198880005 2023-08-14,18:34:02.000,226,10975052,14885,0,1692038041,13068.866070459997,59.94784539000102,53538.5183148 2023-08-14,18:34:03.000,226,10975071,14885,0,1692038042,13068.845861529997,59.94079626000166,53538.462417840004 2023-08-14,18:34:04.000,226,10975064,15205,0,1692038043,13068.879543080002,59.905550610004866,53538.45543072001 2023-08-14,18:34:05.000,226,10975023,15245,0,1692038044,13068.866070459997,59.88440321999951,53538.42049512 2023-08-14,18:34:06.000,226,10975027,14845,0,1692038045,13068.852597839992,59.89145234999887,53538.42748224 2023-08-14,18:34:07.000,226,10975044,14925,0,1692038046,13068.933433559992,59.82801018000464,53538.483379200006 2023-08-14,18:34:08.000,226,10975065,14965,0,1692038047,13068.953642489992,59.863255830001435,53538.50434056001 2023-08-14,18:34:09.000,226,10975030,15205,0,1692038048,13068.987324039997,59.77866627000185,53538.4484436 2023-08-14,18:34:10.000,226,10974992,15045,0,1692038049,13068.953642489992,59.863255830001435,53538.46940496 2023-08-14,18:34:11.000,226,10975041,15205,0,1692038050,13068.980587730002,59.806862789999286,53538.532289040006 2023-08-14,18:34:12.000,226,10974963,14925,0,1692038051,13068.926697249997,59.870304960000794,53538.38555952001 2023-08-14,18:34:13.000,226,10975005,14685,0,1692038052,13068.886279389997,59.79981365999993,53538.35062392 2023-08-14,18:34:14.000,226,10975020,14845,0,1692038053,13068.872806769992,59.820961049998004,53538.3785724 2023-08-14,18:34:15.000,226,10975015,14725,0,1692038054,13068.886279389997,59.835059310004,53538.46940496 2023-08-14,18:34:16.000,226,10975038,14605,0,1692038055,13068.953642489992,59.813911919998645,53538.52530192001 2023-08-14,18:34:17.000,226,10975005,14805,0,1692038056,13068.913224629992,59.73637148999842,53538.511327680004 2023-08-14,18:34:18.000,226,10975019,14885,0,1692038057,13068.859334150002,59.75751888000377,53538.46940496 2023-08-14,18:34:19.000,226,10975047,14885,0,1692038058,13068.852597839992,59.694076710002264,53538.511327680004 2023-08-14,18:34:20.000,226,10975057,14685,0,1692038059,13068.805443669997,59.75046975000441,53538.49735344 2023-08-14,18:34:21.000,226,10975011,14885,0,1692038060,13068.771762119992,59.65883105999819,53538.46940496 2023-08-14,18:34:22.000,226,10975053,14925,0,1692038061,13068.717871640001,59.687027580002905,53538.43446936001 2023-08-14,18:34:23.000,226,10975038,14725,0,1692038062,13068.670717469991,59.65178192999883,53538.43446936001 2023-08-14,18:34:24.000,226,10975070,14965,0,1692038063,13068.711135329992,59.65178192999883,53538.49036632 2023-08-14,18:34:25.000,226,10975063,15245,0,1692038064,13068.771762119992,59.61653628000204,53538.49036632 2023-08-14,18:34:26.000,226,10975054,15005,0,1692038065,13068.711135329992,59.644732799999474,53538.39953376 2023-08-14,18:34:27.000,226,10975065,15165,0,1692038066,13068.650508539991,59.60243802000332,53538.33664968001 2023-08-14,18:34:28.000,226,10975064,14725,0,1692038067,13068.643772229996,59.6235854100014,53538.37158528 2023-08-14,18:34:29.000,226,10975028,14845,0,1692038068,13068.57640913,59.630634540000756,53538.30870120001 2023-08-14,18:34:30.000,226,10975044,14885,0,1692038069,13068.637035920001,59.581290629997966,53538.32966256 2023-08-14,18:34:31.000,226,10975025,14885,0,1692038070,13068.50904602999,59.56719236999925,53538.33664968001 2023-08-14,18:34:32.000,226,10975020,15085,0,1692038071,13068.43494662,59.55309411000053,53538.28773984001 2023-08-14,18:34:33.000,226,10975030,15085,0,1692038072,13068.441682929995,59.49670106999838,53538.30870120001 2023-08-14,18:34:34.000,226,10975041,15125,0,1692038073,13068.50904602999,59.50375019999774,53538.33664968001 2023-08-14,18:34:35.000,226,10975002,14805,0,1692038074,13068.50904602999,59.52489759000309,53538.35062392 2023-08-14,18:34:36.000,226,10975036,15165,0,1692038075,13068.47536448,59.454406290002225,53538.30171408 2023-08-14,18:34:37.000,226,10975003,14965,0,1692038076,13068.401265069995,59.461455420001585,53538.22485576 2023-08-14,18:34:38.000,226,10975094,14765,0,1692038077,13068.38779244999,59.44030803000351,53538.25280424 2023-08-14,18:34:39.000,226,10975075,14525,0,1692038078,13068.43494662,59.43325890000415,53538.2737656 2023-08-14,18:34:40.000,226,10974978,15125,0,1692038079,13068.45515555,59.454406290002225,53538.294726960004 2023-08-14,18:34:41.000,226,10974994,14765,0,1692038080,13068.46862816999,59.39096412000072,53538.25280424 2023-08-14,18:34:42.000,226,10975047,14845,0,1692038081,13068.40800137999,59.405062379999436,53538.22485576 2023-08-14,18:34:43.000,226,10975054,14805,0,1692038082,13068.40800137999,59.39096412000072,53538.30870120001 2023-08-14,18:34:44.000,226,10975064,14885,0,1692038083,13068.33390197,59.447357160002866,53538.22485576 2023-08-14,18:34:45.000,226,10974979,15045,0,1692038084,13068.32716565999,59.412111509998795,53538.18992016001 2023-08-14,18:34:46.000,226,10975037,14925,0,1692038085,13068.30695672999,59.43325890000415,53538.175945920004 2023-08-14,18:34:47.000,226,10975034,14845,0,1692038086,13068.340638279995,59.36276760000328,53538.22485576 2023-08-14,18:34:48.000,226,10975064,14845,0,1692038087,13068.32716565999,59.39096412000072,53538.22485576 2023-08-14,18:34:49.000,226,10975049,15205,0,1692038088,13068.33390197,59.33457107999857,53538.23184288 2023-08-14,18:34:50.000,226,10974973,14765,0,1692038089,13068.33390197,59.32752194999921,53538.23184288 2023-08-14,18:34:51.000,226,10975021,14845,0,1692038090,13068.37431983,59.2640797799977,53538.196907280006 2023-08-14,18:34:52.000,226,10975109,14765,0,1692038091,13068.38779244999,59.32047281999985,53538.147997440006 2023-08-14,18:34:53.000,226,10975030,15205,0,1692038092,13068.320429349995,59.33457107999857,53538.08511336 2023-08-14,18:34:54.000,226,10975067,15125,0,1692038093,13068.33390197,59.32047281999985,53538.064152 2023-08-14,18:34:55.000,226,10975033,15085,0,1692038094,13068.381056139995,59.29227630000241,53538.14101032001 2023-08-14,18:34:56.000,226,10975068,15205,0,1692038095,13068.340638279995,59.30637456000113,53538.18992016001 2023-08-14,18:34:57.000,226,10975040,15045,0,1692038096,13068.340638279995,59.271128910004336,53538.1340232 2023-08-14,18:34:58.000,226,10975059,14885,0,1692038097,13068.401265069995,59.30637456000113,53538.15498456 2023-08-14,18:34:59.000,226,10975088,15205,0,1692038098,13068.43494662,59.278178040003695,53538.11306184 2023-08-14,18:35:00.000,226,10975009,14845,0,1692038099,13068.421473999995,59.29227630000241,53537.9942808 2023-08-14,18:35:01.000,226,10975023,15205,0,1692038100,13068.39452876,59.24998151999898,53538.03620352 2023-08-14,18:35:02.000,226,10975079,14805,0,1692038101,13068.360847209995,59.2640797799977,53537.97331944001 2023-08-14,18:35:03.000,226,10975020,15165,0,1692038102,13068.401265069995,59.221785000001546,53537.98729368 2023-08-14,18:35:04.000,226,10975011,15125,0,1692038103,13068.42821030999,59.228834130000905,53538.02222928001 2023-08-14,18:35:05.000,226,10975015,14885,0,1692038104,13068.421473999995,59.235883260000264,53538.02222928001 2023-08-14,18:35:06.000,226,10975057,15005,0,1692038105,13068.42821030999,59.20063761000347,53537.959345200004 2023-08-14,18:35:07.000,226,10975054,15205,0,1692038106,13068.47536448,59.228834130000905,53538.07113912001 2023-08-14,18:35:08.000,226,10975058,14965,0,1692038107,13068.38779244999,59.2640797799977,53537.96633232 2023-08-14,18:35:09.000,226,10975096,15205,0,1692038108,13068.43494662,59.179490219998115,53538.00126792001 2023-08-14,18:35:10.000,226,10975044,14885,0,1692038109,13068.45515555,59.172441089998756,53537.90344824001 2023-08-14,18:35:11.000,226,10975042,14725,0,1692038110,13068.441682929995,59.11604805000388,53537.91742248 2023-08-14,18:35:12.000,226,10975032,14605,0,1692038111,13068.45515555,59.15834283000004,53537.91742248 2023-08-14,18:35:13.000,226,10975035,14765,0,1692038112,13068.48883709999,59.10194978999789,53537.95235808001 2023-08-14,18:35:14.000,226,10975093,15045,0,1692038113,13068.482100789995,59.08785152999917,53537.90344824001 2023-08-14,18:35:15.000,226,10975073,14765,0,1692038114,13068.44841923999,59.108998920004524,53537.910435360005 2023-08-14,18:35:16.000,226,10975052,14845,0,1692038115,13068.3541109,59.108998920004524,53537.77069296 2023-08-14,18:35:17.000,226,10975020,15045,0,1692038116,13068.421473999995,59.07375327000045,53537.80562856001 2023-08-14,18:35:18.000,226,10975066,14765,0,1692038117,13068.381056139995,59.07375327000045,53537.77768008 2023-08-14,18:35:19.000,226,10975013,15085,0,1692038118,13068.42821030999,59.052605880002375,53537.77768008 2023-08-14,18:35:20.000,226,10975053,14685,0,1692038119,13068.38779244999,59.0173602299983,53537.7497316 2023-08-14,18:35:21.000,226,10975015,14765,0,1692038120,13068.421473999995,58.98916371000087,53537.84755128 2023-08-14,18:35:22.000,226,10974969,14685,0,1692038121,13068.41473769,59.003261969999585,53537.812615680006 2023-08-14,18:35:23.000,226,10975062,14685,0,1692038122,13068.37431983,59.003261969999585,53537.693834640006 2023-08-14,18:35:24.000,226,10975052,14845,0,1692038123,13068.33390197,59.003261969999585,53537.82658992 2023-08-14,18:35:25.000,226,10974977,14725,0,1692038124,13068.401265069995,58.95391806000407,53537.75671872 2023-08-14,18:35:26.000,226,10975020,14805,0,1692038125,13068.38779244999,58.97506545000215,53537.6798604 2023-08-14,18:35:27.000,226,10975020,14765,0,1692038126,13068.37431983,58.91162328000064,53537.623963440004 2023-08-14,18:35:28.000,226,10975023,15245,0,1692038127,13068.340638279995,58.93981979999808,53537.58902784 2023-08-14,18:35:29.000,226,10975051,14845,0,1692038128,13068.39452876,58.876377630003844,53537.672873280004 2023-08-14,18:35:30.000,226,10975042,14805,0,1692038129,13068.39452876,58.85523023999849,53537.644924800006 2023-08-14,18:35:31.000,226,10974980,14885,0,1692038130,13068.41473769,58.876377630003844,53537.63793768001 2023-08-14,18:35:32.000,226,10975059,14925,0,1692038131,13068.320429349995,58.8834267600032,53537.526143760006 2023-08-14,18:35:33.000,226,10975091,15045,0,1692038132,13068.36758351999,58.84818110999913,53537.56806648001 2023-08-14,18:35:34.000,226,10975008,15165,0,1692038133,13068.38779244999,58.869328500004485,53537.526143760006 2023-08-14,18:35:35.000,226,10974986,14525,0,1692038134,13068.39452876,58.827033720001054,53537.575053600005 2023-08-14,18:35:36.000,226,10975002,14725,0,1692038135,13068.3541109,58.86227936999785,53537.526143760006 2023-08-14,18:35:37.000,226,10974985,14925,0,1692038136,13068.42821030999,58.7847389400049,53537.644924800006 2023-08-14,18:35:38.000,226,10975046,14965,0,1692038137,13068.41473769,58.777689809998265,53537.540118 2023-08-14,18:35:39.000,226,10975050,15205,0,1692038138,13068.42821030999,58.74949329000083,53537.63793768001 2023-08-14,18:35:40.000,226,10974988,15205,0,1692038139,13068.421473999995,58.74949329000083,53537.526143760006 2023-08-14,18:35:41.000,226,10975006,14845,0,1692038140,13068.39452876,58.72834590000275,53537.526143760006 2023-08-14,18:35:42.000,226,10975032,14885,0,1692038141,13068.36758351999,58.71424764000403,53537.49819528001 2023-08-14,18:35:43.000,226,10975032,14925,0,1692038142,13068.44841923999,58.72129677000339,53537.56806648001 2023-08-14,18:35:44.000,226,10975041,15125,0,1692038143,13068.43494662,58.72129677000339,53537.55409224 2023-08-14,18:35:45.000,226,10975052,15165,0,1692038144,13068.41473769,58.69310024999868,53537.56107936 2023-08-14,18:35:46.000,226,10975004,14885,0,1692038145,13068.41473769,58.67900198999996,53537.55409224 2023-08-14,18:35:47.000,226,10975065,14925,0,1692038146,13068.47536448,58.72129677000339,53537.51216952 2023-08-14,18:35:48.000,226,10975052,14765,0,1692038147,13068.37431983,58.71424764000403,53537.526143760006 2023-08-14,18:35:49.000,226,10974961,15085,0,1692038148,13068.48883709999,58.65785460000188,53537.54710512001 2023-08-14,18:35:50.000,226,10975041,15045,0,1692038149,13068.42821030999,58.66490373000124,53537.47024680001 2023-08-14,18:35:51.000,226,10975026,14845,0,1692038150,13068.47536448,58.66490373000124,53537.477233920006 2023-08-14,18:35:52.000,226,10975019,15125,0,1692038151,13068.421473999995,58.65785460000188,53537.477233920006 2023-08-14,18:35:53.000,226,10975001,14765,0,1692038152,13068.39452876,58.62965808000445,53537.42133696 2023-08-14,18:35:54.000,226,10975044,14805,0,1692038153,13068.51578234,58.650805470002524,53537.51216952 2023-08-14,18:35:55.000,226,10975015,15165,0,1692038154,13068.49557341,58.650805470002524,53537.51915664001 2023-08-14,18:35:56.000,226,10975044,15045,0,1692038155,13068.47536448,58.67900198999996,53537.49819528001 2023-08-14,18:35:57.000,226,10975057,14685,0,1692038156,13068.441682929995,58.6719528600006,53537.42832408001 2023-08-14,18:35:58.000,226,10975044,15045,0,1692038157,13068.44841923999,58.71424764000403,53537.46325968 2023-08-14,18:35:59.000,226,10975029,14885,0,1692038158,13068.522518649996,58.69310024999868,53537.51216952 2023-08-14,18:36:00.000,226,10975027,14885,0,1692038159,13068.49557341,58.636707210003806,53537.49120816 2023-08-14,18:36:01.000,226,10975034,15005,0,1692038160,13068.48883709999,58.650805470002524,53537.49819528001 2023-08-14,18:36:02.000,226,10975020,14965,0,1692038161,13068.482100789995,58.65785460000188,53537.48422104 2023-08-14,18:36:03.000,226,10974999,14805,0,1692038162,13068.46862816999,58.650805470002524,53537.47024680001 2023-08-14,18:36:04.000,226,10975049,14805,0,1692038163,13068.461891859995,58.68605111999932,53537.540118 2023-08-14,18:36:05.000,226,10974996,14925,0,1692038164,13068.461891859995,58.61555981999845,53537.540118 2023-08-14,18:36:06.000,226,10975026,15045,0,1692038165,13068.421473999995,58.61555981999845,53537.456272560004 2023-08-14,18:36:07.000,226,10974976,15005,0,1692038166,13068.401265069995,58.61555981999845,53537.42832408001 2023-08-14,18:36:08.000,226,10975041,14885,0,1692038167,13068.38779244999,58.61555981999845,53537.456272560004 2023-08-14,18:36:09.000,226,10975023,15045,0,1692038168,13068.441682929995,58.62260894999781,53537.49819528001 2023-08-14,18:36:10.000,226,10975058,14845,0,1692038169,13068.42821030999,58.61555981999845,53537.44229832 2023-08-14,18:36:11.000,226,10975041,14965,0,1692038170,13068.42821030999,58.61555981999845,53537.46325968 2023-08-14,18:36:12.000,226,10975059,15005,0,1692038171,13068.33390197,58.601461559999734,53537.34447864 2023-08-14,18:36:13.000,226,10975023,15045,0,1692038172,13068.360847209995,58.58031417000166,53537.36544 2023-08-14,18:36:14.000,226,10975049,14885,0,1692038173,13068.3541109,58.58031417000166,53537.477233920006 2023-08-14,18:36:15.000,226,10975083,15045,0,1692038174,13068.39452876,58.55916678000358,53537.47024680001 2023-08-14,18:36:16.000,226,10975022,14965,0,1692038175,13068.33390197,58.54506852000486,53537.42133696 2023-08-14,18:36:17.000,226,10974987,14965,0,1692038176,13068.32716565999,58.53097025999887,53537.42832408001 2023-08-14,18:36:18.000,226,10975018,14885,0,1692038177,13068.36758351999,58.49572461000207,53537.49120816 2023-08-14,18:36:19.000,226,10975038,14765,0,1692038178,13068.401265069995,58.48867548000271,53537.46325968 2023-08-14,18:36:20.000,226,10975018,14925,0,1692038179,13068.401265069995,58.474577220003994,53537.47024680001 2023-08-14,18:36:21.000,226,10974972,14885,0,1692038180,13068.381056139995,58.474577220003994,53537.41434984 2023-08-14,18:36:22.000,226,10975008,14925,0,1692038181,13068.32716565999,58.45342982999864,53537.44229832 2023-08-14,18:36:23.000,226,10975014,14965,0,1692038182,13068.33390197,58.44638069999928,53537.407362720005 2023-08-14,18:36:24.000,226,10975027,14965,0,1692038183,13068.360847209995,58.44638069999928,53537.456272560004 2023-08-14,18:36:25.000,226,10974995,14885,0,1692038184,13068.37431983,58.404085920003126,53537.54710512001 2023-08-14,18:36:26.000,226,10974997,14765,0,1692038185,13068.37431983,58.39703679000377,53537.60300208 2023-08-14,18:36:27.000,226,10975040,14765,0,1692038186,13068.340638279995,58.38293852999777,53537.526143760006 2023-08-14,18:36:28.000,226,10975021,15045,0,1692038187,13068.37431983,58.368840269999055,53537.505182400004 2023-08-14,18:36:29.000,226,10974997,14885,0,1692038188,13068.43494662,58.34064375000162,53537.49819528001 2023-08-14,18:36:30.000,226,10975022,15165,0,1692038189,13068.43494662,58.35474201000034,53537.505182400004 2023-08-14,18:36:31.000,226,10975006,14925,0,1692038190,13068.401265069995,58.33359462000226,53537.44928544001 2023-08-14,18:36:32.000,226,10975029,14965,0,1692038191,13068.37431983,58.31244723000418,53537.358452880006 2023-08-14,18:36:33.000,226,10974988,14885,0,1692038192,13068.39452876,58.29129983999883,53537.37941424001 2023-08-14,18:36:34.000,226,10974948,15045,0,1692038193,13068.40800137999,58.24900506000267,53537.47024680001 2023-08-14,18:36:35.000,226,10975020,15125,0,1692038194,13068.441682929995,58.2137594099986,53537.47024680001 2023-08-14,18:36:36.000,226,10975047,14965,0,1692038195,13068.36758351999,58.192612020000524,53537.44229832 2023-08-14,18:36:37.000,226,10975045,14685,0,1692038196,13068.32716565999,58.192612020000524,53537.37242712 2023-08-14,18:36:38.000,226,10975089,14765,0,1692038197,13068.340638279995,58.15031724000437,53537.42133696 2023-08-14,18:36:39.000,226,10975004,14525,0,1692038198,13068.41473769,58.143268109997734,53537.477233920006 2023-08-14,18:36:40.000,226,10975076,14845,0,1692038199,13068.40800137999,58.0798259400035,53537.55409224 2023-08-14,18:36:41.000,226,10975001,14845,0,1692038200,13068.441682929995,58.07277681000414,53537.644924800006 2023-08-14,18:36:42.000,226,10975010,14805,0,1692038201,13068.401265069995,58.08687507000286,53537.56107936 2023-08-14,18:36:43.000,226,10975104,14725,0,1692038202,13068.43494662,58.065727680004784,53537.63095056 2023-08-14,18:36:44.000,226,10975033,14925,0,1692038203,13068.41473769,58.04458028999943,53537.59601496001 2023-08-14,18:36:45.000,226,10974992,14605,0,1692038204,13068.43494662,58.03048203000071,53537.51915664001 2023-08-14,18:36:46.000,226,10975005,14645,0,1692038205,13068.3541109,58.016383770001994,53537.456272560004 2023-08-14,18:36:47.000,226,10975004,14805,0,1692038206,13068.41473769,57.98113811999792,53537.46325968 2023-08-14,18:36:48.000,226,10974956,14885,0,1692038207,13068.40800137999,57.97408898999856,53537.505182400004 2023-08-14,18:36:49.000,226,10975025,14885,0,1692038208,13068.36758351999,57.94589247000113,53537.505182400004 2023-08-14,18:36:50.000,226,10975055,14605,0,1692038209,13068.39452876,57.94589247000113,53537.54710512001 2023-08-14,18:36:51.000,226,10974987,15365,0,1692038210,13068.43494662,57.88245029999962,53537.49120816 2023-08-14,18:36:52.000,226,10975025,14845,0,1692038211,13068.40800137999,57.85425378000218,53537.505182400004 2023-08-14,18:36:53.000,226,10975021,14765,0,1692038212,13068.381056139995,57.840155520003464,53537.456272560004 2023-08-14,18:36:54.000,226,10975043,14685,0,1692038213,13068.381056139995,57.81900812999811,53537.456272560004 2023-08-14,18:36:55.000,226,10975010,14605,0,1692038214,13068.421473999995,57.783762480001315,53537.505182400004 2023-08-14,18:36:56.000,226,10975021,14725,0,1692038215,13068.461891859995,57.769664220002596,53537.63095056 2023-08-14,18:36:57.000,226,10975041,14765,0,1692038216,13068.401265069995,57.76261509000324,53537.51216952 2023-08-14,18:36:58.000,226,10975002,14885,0,1692038217,13068.44841923999,57.734418569998525,53537.58902784 2023-08-14,18:36:59.000,226,10975068,14485,0,1692038218,13068.44841923999,57.720320309999806,53537.526143760006 2023-08-14,18:37:00.000,226,10975026,14685,0,1692038219,13068.39452876,57.69917292000173,53537.54710512001 2023-08-14,18:37:01.000,226,10975055,14965,0,1692038220,13068.45515555,57.62868162000086,53537.51216952 2023-08-14,18:37:02.000,226,10975028,15085,0,1692038221,13068.44841923999,57.63573075000022,53537.456272560004 2023-08-14,18:37:03.000,226,10974997,14885,0,1692038222,13068.441682929995,57.61458336000214,53537.46325968 2023-08-14,18:37:04.000,226,10975044,14805,0,1692038223,13068.421473999995,57.57933770999807,53537.44229832 2023-08-14,18:37:05.000,226,10975030,14885,0,1692038224,13068.46862816999,57.501797279997845,53537.51915664001 2023-08-14,18:37:06.000,226,10975051,14925,0,1692038225,13068.461891859995,57.50884641000448,53537.48422104 2023-08-14,18:37:07.000,226,10975047,14885,0,1692038226,13068.441682929995,57.46655163000105,53537.39338848 2023-08-14,18:37:08.000,226,10975040,15045,0,1692038227,13068.42821030999,57.45245337000233,53537.40037560001 2023-08-14,18:37:09.000,226,10975029,14925,0,1692038228,13068.502309719996,57.374912940002105,53537.407362720005 2023-08-14,18:37:10.000,226,10974945,14845,0,1692038229,13068.52925495999,57.38901120000082,53537.47024680001 2023-08-14,18:37:11.000,226,10975048,15405,0,1692038230,13068.42821030999,57.39606033000018,53537.26063320001 2023-08-14,18:37:12.000,226,10974986,14805,0,1692038231,13068.569672819991,57.367863810002746,53537.42133696 2023-08-14,18:37:13.000,226,10975047,14885,0,1692038232,13068.630299609991,57.3114707700006,53537.44928544001 2023-08-14,18:37:14.000,226,10975040,14805,0,1692038233,13068.711135329992,57.29737251000188,53537.575053600005 2023-08-14,18:37:15.000,226,10975049,14885,0,1692038234,13068.744816879997,57.26917599000444,53537.53313088 2023-08-14,18:37:16.000,226,10975048,14845,0,1692038235,13068.711135329992,57.28327425000316,53537.54710512001 2023-08-14,18:37:17.000,226,10975032,14725,0,1692038236,13068.684190089996,57.29737251000188,53537.41434984 2023-08-14,18:37:18.000,226,10975032,14445,0,1692038237,13068.643772229996,57.26212685999781,53537.49819528001 2023-08-14,18:37:19.000,226,10974975,14885,0,1692038238,13068.677453780001,57.22688121000101,53537.51915664001 2023-08-14,18:37:20.000,226,10974998,14645,0,1692038239,13068.711135329992,57.17753729999822,53537.47024680001 2023-08-14,18:37:21.000,226,10975007,14805,0,1692038240,13068.724607949996,57.149340780000784,53537.48422104 2023-08-14,18:37:22.000,226,10974972,14845,0,1692038241,13068.839125220002,57.099996869997995,53537.55409224 2023-08-14,18:37:23.000,226,10975055,14885,0,1692038242,13068.832388909992,57.092947739998635,53537.54710512001 2023-08-14,18:37:24.000,226,10975078,15125,0,1692038243,13068.852597839992,57.092947739998635,53537.48422104 2023-08-14,18:37:25.000,226,10975026,14365,0,1692038244,13068.886279389997,57.03655470000376,53537.456272560004 2023-08-14,18:37:26.000,226,10974955,15165,0,1692038245,13068.886279389997,57.07884947999992,53537.55409224 2023-08-14,18:37:27.000,226,10974930,14805,0,1692038246,13068.893015699992,57.0295055700044,53537.46325968 2023-08-14,18:37:28.000,226,10974982,14885,0,1692038247,13068.919960940002,57.00130904999969,53537.44928544001 2023-08-14,18:37:29.000,226,10974992,14805,0,1692038248,13069.007532969998,56.98721079000097,53537.53313088 2023-08-14,18:37:30.000,226,10974992,15045,0,1692038249,13069.014269279993,56.966063400002895,53537.53313088 2023-08-14,18:37:31.000,226,10975014,14765,0,1692038250,13069.074896069993,56.93786687999818,53537.575053600005 2023-08-14,18:37:32.000,226,10974995,14965,0,1692038251,13069.021005590002,56.923768619999464,53537.505182400004 2023-08-14,18:37:33.000,226,10975046,14965,0,1692038252,13069.088368689998,56.90262123000139,53537.48422104 2023-08-14,18:37:34.000,226,10975043,15125,0,1692038253,13069.155731789993,56.88852297000267,53537.526143760006 2023-08-14,18:37:35.000,226,10975004,14925,0,1692038254,13069.189413339998,56.84622818999924,53537.644924800006 2023-08-14,18:37:36.000,226,10975022,14965,0,1692038255,13069.229831199998,56.84622818999924,53537.61697632001 2023-08-14,18:37:37.000,226,10975025,14765,0,1692038256,13069.357821089994,56.80393341000308,53537.6099892 2023-08-14,18:37:38.000,226,10975028,15205,0,1692038257,13069.357821089994,56.8180316700018,53537.65889904 2023-08-14,18:37:39.000,226,10975021,14645,0,1692038258,13069.398238949994,56.80393341000308,53537.693834640006 2023-08-14,18:37:40.000,226,10975053,14645,0,1692038259,13069.34434846999,56.796884280003724,53537.6099892 2023-08-14,18:37:41.000,226,10975005,14605,0,1692038260,13069.458865739995,56.77573688999837,53537.71479600001 2023-08-14,18:37:42.000,226,10975057,14925,0,1692038261,13069.479074669995,56.796884280003724,53537.575053600005 2023-08-14,18:37:43.000,226,10975087,14845,0,1692038262,13069.47233836,56.76163862999965,53537.51216952 2023-08-14,18:37:44.000,226,10975020,14725,0,1692038263,13069.559910389995,56.76163862999965,53537.63095056 2023-08-14,18:37:45.000,226,10974955,14845,0,1692038264,13069.64748241999,56.75458950000029,53537.672873280004 2023-08-14,18:37:46.000,226,10975059,14805,0,1692038265,13069.620537179995,56.71229472000414,53537.672873280004 2023-08-14,18:37:47.000,226,10975041,14525,0,1692038266,13069.64748241999,56.684098199999426,53537.61697632001 2023-08-14,18:37:48.000,226,10975057,15045,0,1692038267,13069.62727348999,56.66999994000071,53537.575053600005 2023-08-14,18:37:49.000,226,10974998,14845,0,1692038268,13069.67442766,56.65590168000199,53537.693834640006 2023-08-14,18:37:50.000,226,10975048,14725,0,1692038269,13069.76873599999,56.64885255000263,53537.60300208 2023-08-14,18:37:51.000,226,10975014,14845,0,1692038270,13069.923671129996,56.59245951000048,53537.63793768001 2023-08-14,18:37:52.000,226,10975070,14725,0,1692038271,13069.943880059996,56.62065602999792,53537.672873280004 2023-08-14,18:37:53.000,226,10975051,14765,0,1692038272,13070.038188400002,56.59245951000048,53537.68684752001 2023-08-14,18:37:54.000,226,10975057,14685,0,1692038273,13070.119024120002,56.57836125000176,53537.78466720001 2023-08-14,18:37:55.000,226,10975094,14845,0,1692038274,13070.206596149997,56.564262990003044,53537.80562856001 2023-08-14,18:37:56.000,226,10975036,14805,0,1692038275,13070.199859840002,56.54311559999769,53537.83357704001 2023-08-14,18:37:57.000,226,10975088,14805,0,1692038276,13070.152705669992,56.57836125000176,53537.76370584001 2023-08-14,18:37:58.000,226,10975046,14685,0,1692038277,13070.186387219997,56.550164730004326,53537.77768008 2023-08-14,18:37:59.000,226,10975027,14965,0,1692038278,13070.233541389993,56.52901733999897,53537.8196028 2023-08-14,18:38:00.000,226,10975023,14765,0,1692038279,13070.334586039993,56.52196820999961,53537.84755128 2023-08-14,18:38:01.000,226,10974983,14765,0,1692038280,13070.388476519998,56.458526039998105,53537.889474 2023-08-14,18:38:02.000,226,10975026,14925,0,1692038281,13070.408685449998,56.451476909998746,53537.861525520006 2023-08-14,18:38:03.000,226,10975038,15205,0,1692038282,13070.442366999989,56.451476909998746,53537.85453840001 2023-08-14,18:38:04.000,226,10975030,14645,0,1692038283,13070.502993789989,56.44442777999939,53537.87549976 2023-08-14,18:38:05.000,226,10975038,14965,0,1692038284,13070.54341164999,56.42328039000131,53537.91742248 2023-08-14,18:38:06.000,226,10975001,14765,0,1692038285,13070.62424736999,56.41623126000195,53538.008255040004 2023-08-14,18:38:07.000,226,10975006,14605,0,1692038286,13070.63098368,56.40213300000323,53537.88248688001 2023-08-14,18:38:08.000,226,10975060,14485,0,1692038287,13070.73202833,56.388034740004514,53537.94537096 2023-08-14,18:38:09.000,226,10975075,14725,0,1692038288,13070.79265512,56.44442777999939,53538.05017776001 2023-08-14,18:38:10.000,226,10975014,14685,0,1692038289,13070.839809289995,56.42328039000131,53538.064152 2023-08-14,18:38:11.000,226,10975059,14485,0,1692038290,13070.86675452999,56.43737865000003,53538.05017776001 2023-08-14,18:38:12.000,226,10975061,14845,0,1692038291,13070.819600359995,56.40918213000259,53537.980306560006 2023-08-14,18:38:13.000,226,10975036,14725,0,1692038292,13070.9139087,56.39508387000387,53538.00126792001 2023-08-14,18:38:14.000,226,10975012,14525,0,1692038293,13070.92738131999,56.40213300000323,53538.05017776001 2023-08-14,18:38:15.000,226,10974991,14845,0,1692038294,13071.001480729996,56.43032952000067,53538.03620352 2023-08-14,18:38:16.000,226,10975005,14805,0,1692038295,13070.90717238999,56.40213300000323,53538.008255040004 2023-08-14,18:38:17.000,226,10975027,14765,0,1692038296,13070.988008109991,56.40213300000323,53538.05017776001 2023-08-14,18:38:18.000,226,10974972,14605,0,1692038297,13071.008217039991,56.388034740004514,53538.11306184 2023-08-14,18:38:19.000,226,10975018,14685,0,1692038298,13071.095789070001,56.41623126000195,53538.23883000001 2023-08-14,18:38:20.000,226,10974992,14725,0,1692038299,13071.068843829991,56.43737865000003,53538.25280424 2023-08-14,18:38:21.000,226,10975008,14725,0,1692038300,13071.082316449996,56.39508387000387,53538.23883000001 2023-08-14,18:38:22.000,226,10975016,14445,0,1692038301,13071.089052759991,56.38098560999788,53538.16895880001 2023-08-14,18:38:23.000,226,10975006,14805,0,1692038302,13071.149679549992,56.38098560999788,53538.32966256 2023-08-14,18:38:24.000,226,10975043,14965,0,1692038303,13071.210306339992,56.36688734999916,53538.32267544 2023-08-14,18:38:25.000,226,10975075,14765,0,1692038304,13071.277669440002,56.31754344000365,53538.35062392 2023-08-14,18:38:26.000,226,10974990,14605,0,1692038305,13071.264196819997,56.37393647999852,53538.3785724 2023-08-14,18:38:27.000,226,10974973,14685,0,1692038306,13071.297878370002,56.388034740004514,53538.38555952001 2023-08-14,18:38:28.000,226,10975069,14685,0,1692038307,13071.250724199992,56.35278909000044,53538.39953376 2023-08-14,18:38:29.000,226,10974995,14765,0,1692038308,13071.291142059992,56.36688734999916,53538.343636800004 2023-08-14,18:38:30.000,226,10975005,14845,0,1692038309,13071.250724199992,56.38098560999788,53538.28773984001 2023-08-14,18:38:31.000,226,10975051,14645,0,1692038310,13071.318087300002,56.36688734999916,53538.39254664 2023-08-14,18:38:32.000,226,10974986,14485,0,1692038311,13071.392186709993,56.338690830001724,53538.42748224 2023-08-14,18:38:33.000,226,10974957,14805,0,1692038312,13071.452813499993,56.26819953000086,53538.511327680004 2023-08-14,18:38:34.000,226,10975020,14805,0,1692038313,13071.486495049998,56.31049431000429,53538.49735344 2023-08-14,18:38:35.000,226,10975005,15205,0,1692038314,13071.479758740003,56.31754344000365,53538.49735344 2023-08-14,18:38:36.000,226,10975016,15005,0,1692038315,13071.526912909998,56.34573996000108,53538.49036632 2023-08-14,18:38:37.000,226,10975041,14885,0,1692038316,13071.547121839998,56.31049431000429,53538.53927616 2023-08-14,18:38:38.000,226,10975029,14805,0,1692038317,13071.486495049998,56.331641700002365,53538.462417840004 2023-08-14,18:38:39.000,226,10975041,14965,0,1692038318,13071.520176599988,56.35278909000044,53538.50434056001 2023-08-14,18:38:40.000,226,10974994,15045,0,1692038319,13071.621221249989,56.34573996000108,53538.56722464 2023-08-14,18:38:41.000,226,10975020,14725,0,1692038320,13071.634693869993,56.331641700002365,53538.66504432 2023-08-14,18:38:42.000,226,10974975,14725,0,1692038321,13071.648166489998,56.31754344000365,53538.67203144001 2023-08-14,18:38:43.000,226,10975023,14685,0,1692038322,13071.661639109989,56.3598382199998,53538.59517312 2023-08-14,18:38:44.000,226,10975011,14845,0,1692038323,13071.688584349999,56.34573996000108,53538.66504432 2023-08-14,18:38:45.000,226,10975002,14685,0,1692038324,13071.702056969989,56.40918213000259,53538.67203144001 2023-08-14,18:38:46.000,226,10975041,14565,0,1692038325,13071.695320659994,56.40918213000259,53538.66504432 2023-08-14,18:38:47.000,226,10974995,14885,0,1692038326,13071.681848039989,56.42328039000131,53538.61613448 2023-08-14,18:38:48.000,226,10975040,14525,0,1692038327,13071.702056969989,56.42328039000131,53538.651070080006 2023-08-14,18:38:49.000,226,10974968,14765,0,1692038328,13071.76268375999,56.41623126000195,53538.7279284 2023-08-14,18:38:50.000,226,10975011,14605,0,1692038329,13071.82331054999,56.40918213000259,53538.7279284 2023-08-14,18:38:51.000,226,10975008,14685,0,1692038330,13071.816574239994,56.43737865000003,53538.77683824 2023-08-14,18:38:52.000,226,10975001,14605,0,1692038331,13071.80310161999,56.451476909998746,53538.82574808 2023-08-14,18:38:53.000,226,10975027,14605,0,1692038332,13071.755947449994,56.49377169000218,53538.83972232001 2023-08-14,18:38:54.000,226,10974970,14805,0,1692038333,13071.76268375999,56.507869950000895,53538.79081248001 2023-08-14,18:38:55.000,226,10975011,14645,0,1692038334,13071.776156379994,56.48672256000282,53538.82574808 2023-08-14,18:38:56.000,226,10974962,14805,0,1692038335,13071.755947449994,56.514919080000254,53538.87465792 2023-08-14,18:38:57.000,226,10974996,15085,0,1692038336,13071.749211139999,56.514919080000254,53538.88863216001 2023-08-14,18:38:58.000,226,10975048,15165,0,1692038337,13071.755947449994,56.500820820001536,53538.846709440004 2023-08-14,18:38:59.000,226,10974980,14845,0,1692038338,13071.856992099994,56.52196820999961,53538.89561928 2023-08-14,18:39:00.000,226,10974989,15205,0,1692038339,13071.836783169994,56.52196820999961,53538.95850336001 2023-08-14,18:39:01.000,226,10975013,14925,0,1692038340,13071.84351947999,56.53606646999833,53538.93055488 2023-08-14,18:39:02.000,226,10975029,14885,0,1692038341,13071.76268375999,56.54311559999769,53538.92356776 2023-08-14,18:39:03.000,226,10975000,15045,0,1692038342,13071.76268375999,56.54311559999769,53538.88863216001 2023-08-14,18:39:04.000,226,10974981,14845,0,1692038343,13071.82331054999,56.53606646999833,53538.99343896 2023-08-14,18:39:05.000,226,10975028,15085,0,1692038344,13071.85025579,56.53606646999833,53539.014400320004 2023-08-14,18:39:06.000,226,10975040,15005,0,1692038345,13071.83004686,56.54311559999769,53539.00042608 2023-08-14,18:39:07.000,226,10975037,14965,0,1692038346,13071.856992099994,56.54311559999769,53538.95151624 2023-08-14,18:39:08.000,226,10975067,14845,0,1692038347,13071.85025579,56.5713121200024,53539.02837456001 2023-08-14,18:39:09.000,226,10975026,14885,0,1692038348,13071.816574239994,56.550164730004326,53539.05632304001 2023-08-14,18:39:10.000,226,10975009,14765,0,1692038349,13071.816574239994,56.5713121200024,53539.035361680006 2023-08-14,18:39:11.000,226,10975019,14805,0,1692038350,13071.80310161999,56.5713121200024,53539.07029728 2023-08-14,18:39:12.000,226,10974968,14925,0,1692038351,13071.789628999999,56.59950863999984,53539.09824576 2023-08-14,18:39:13.000,226,10975070,14925,0,1692038352,13071.78289268999,56.564262990003044,53539.12619424001 2023-08-14,18:39:14.000,226,10975011,14805,0,1692038353,13071.85025579,56.59950863999984,53539.23798816 2023-08-14,18:39:15.000,226,10974988,14885,0,1692038354,13071.89067365,56.62065602999792,53539.18907832 2023-08-14,18:39:16.000,226,10975031,14845,0,1692038355,13071.80310161999,56.64180342000327,53539.154142720006 2023-08-14,18:39:17.000,226,10975025,14725,0,1692038356,13071.755947449994,56.684098199999426,53539.10523288001 2023-08-14,18:39:18.000,226,10975025,14685,0,1692038357,13071.76268375999,56.677049070000066,53539.07728440001 2023-08-14,18:39:19.000,226,10974988,14445,0,1692038358,13071.83004686,56.677049070000066,53539.2170268 2023-08-14,18:39:20.000,226,10975011,14565,0,1692038359,13071.789628999999,56.70524559000478,53539.251962400005 2023-08-14,18:39:21.000,226,10975019,14805,0,1692038360,13071.816574239994,56.71229472000414,53539.27991088 2023-08-14,18:39:22.000,226,10975032,14565,0,1692038361,13071.78289268999,56.733442110002215,53539.25894952 2023-08-14,18:39:23.000,226,10975009,14565,0,1692038362,13071.729002209999,56.76163862999965,53539.18907832 2023-08-14,18:39:24.000,226,10974962,14765,0,1692038363,13071.729002209999,56.76163862999965,53539.18907832 2023-08-14,18:39:25.000,226,10974980,14445,0,1692038364,13071.715529589994,56.789835150004365,53539.203052560006 2023-08-14,18:39:26.000,226,10975004,14765,0,1692038365,13071.681848039989,56.860326449997956,53539.23798816 2023-08-14,18:39:27.000,226,10974993,14605,0,1692038366,13071.661639109989,56.83212993000052,53539.14715560001 2023-08-14,18:39:28.000,226,10974993,15045,0,1692038367,13071.634693869993,56.8532773199986,53539.182091200004 2023-08-14,18:39:29.000,226,10975042,14405,0,1692038368,13071.634693869993,56.86737558000459,53539.26593664 2023-08-14,18:39:30.000,226,10974976,14965,0,1692038369,13071.668375419998,56.89557210000203,53539.27292376001 2023-08-14,18:39:31.000,226,10974989,14685,0,1692038370,13071.648166489998,56.90262123000139,53539.21003968 2023-08-14,18:39:32.000,226,10975014,14685,0,1692038371,13071.648166489998,56.88147384000331,53539.24497528001 2023-08-14,18:39:33.000,226,10975038,15125,0,1692038372,13071.553858149993,56.959014270003536,53539.09824576 2023-08-14,18:39:34.000,226,10974975,14885,0,1692038373,13071.580803389988,56.95196514000418,53539.10523288001 2023-08-14,18:39:35.000,226,10974999,15085,0,1692038374,13071.621221249989,56.973112530002254,53539.23798816 2023-08-14,18:39:36.000,226,10975016,14645,0,1692038375,13071.607748629998,56.973112530002254,53539.22401392001 2023-08-14,18:39:37.000,226,10974979,14885,0,1692038376,13071.580803389988,57.02245643999777,53539.203052560006 2023-08-14,18:39:38.000,226,10974992,14885,0,1692038377,13071.567330769998,57.0647512200012,53539.17510408001 2023-08-14,18:39:39.000,226,10974971,14925,0,1692038378,13071.567330769998,57.085898609999276,53539.251962400005 2023-08-14,18:39:40.000,226,10975035,14965,0,1692038379,13071.580803389988,57.12819339000271,53539.19606544001 2023-08-14,18:39:41.000,226,10975030,14765,0,1692038380,13071.540385529988,57.12114426000335,53539.26593664 2023-08-14,18:39:42.000,226,10974978,15085,0,1692038381,13071.526912909998,57.135242520002066,53539.133181360005 2023-08-14,18:39:43.000,226,10974927,14965,0,1692038382,13071.493231359993,57.1634390399995,53539.10523288001 2023-08-14,18:39:44.000,226,10974996,14885,0,1692038383,13071.506703979998,57.198684690003574,53539.24497528001 2023-08-14,18:39:45.000,226,10974998,14805,0,1692038384,13071.499967669988,57.17048816999886,53539.25894952 2023-08-14,18:39:46.000,226,10975016,14805,0,1692038385,13071.513440289993,57.24802859999909,53539.32882072 2023-08-14,18:39:47.000,226,10974990,14885,0,1692038386,13071.486495049998,57.198684690003574,53539.251962400005 2023-08-14,18:39:48.000,226,10974984,15005,0,1692038387,13071.526912909998,57.28327425000316,53539.22401392001 2023-08-14,18:39:49.000,226,10974978,14645,0,1692038388,13071.466286119998,57.2762251200038,53539.21003968 2023-08-14,18:39:50.000,226,10974982,14725,0,1692038389,13071.452813499993,57.28327425000316,53539.27292376001 2023-08-14,18:39:51.000,226,10974985,14845,0,1692038390,13071.452813499993,57.29737251000188,53539.26593664 2023-08-14,18:39:52.000,226,10974974,15045,0,1692038391,13071.439340880002,57.3114707700006,53539.21003968 2023-08-14,18:39:53.000,226,10975064,14885,0,1692038392,13071.526912909998,57.325569029999315,53539.21003968 2023-08-14,18:39:54.000,226,10975024,14845,0,1692038393,13071.506703979998,57.34671642000467,53539.32882072 2023-08-14,18:39:55.000,226,10975041,15085,0,1692038394,13071.486495049998,57.318519899999956,53539.29388512001 2023-08-14,18:39:56.000,226,10975002,14805,0,1692038395,13071.466286119998,57.38901120000082,53539.286898 2023-08-14,18:39:57.000,226,10974988,14845,0,1692038396,13071.378714090002,57.38901120000082,53539.23798816 2023-08-14,18:39:58.000,226,10975000,14685,0,1692038397,13071.345032539997,57.39606033000018,53539.133181360005 2023-08-14,18:39:59.000,226,10975024,14885,0,1692038398,13071.371977779992,57.38901120000082,53539.203052560006 2023-08-14,18:40:00.000,226,10975029,14965,0,1692038399,13071.392186709993,57.39606033000018,53539.26593664 2023-08-14,18:40:01.000,226,10975047,14845,0,1692038400,13071.371977779992,57.381962070001464,53539.23798816 2023-08-14,18:40:02.000,226,10975005,15045,0,1692038401,13071.392186709993,57.424256850004895,53539.25894952 2023-08-14,18:40:03.000,226,10975010,14765,0,1692038402,13071.358505160002,57.38901120000082,53539.24497528001 2023-08-14,18:40:04.000,226,10975011,15045,0,1692038403,13071.358505160002,57.424256850004895,53539.251962400005 2023-08-14,18:40:05.000,226,10975004,14845,0,1692038404,13071.297878370002,57.381962070001464,53539.27991088 2023-08-14,18:40:06.000,226,10975019,15045,0,1692038405,13071.345032539997,57.4101585899989,53539.251962400005 2023-08-14,18:40:07.000,226,10975056,15205,0,1692038406,13071.243987889997,57.40310945999954,53539.154142720006 2023-08-14,18:40:08.000,226,10975065,15165,0,1692038407,13071.223778959997,57.39606033000018,53539.11222 2023-08-14,18:40:09.000,226,10975004,15285,0,1692038408,13071.250724199992,57.332618159998674,53539.21003968 2023-08-14,18:40:10.000,226,10975057,15085,0,1692038409,13071.338296230002,57.36081468000339,53539.24497528001 2023-08-14,18:40:11.000,226,10975002,14845,0,1692038410,13071.365241469997,57.332618159998674,53539.27292376001 2023-08-14,18:40:12.000,226,10974975,15045,0,1692038411,13071.338296230002,57.33966728999803,53539.2170268 2023-08-14,18:40:13.000,226,10975023,14965,0,1692038412,13071.270933129992,57.34671642000467,53539.133181360005 2023-08-14,18:40:14.000,226,10974986,14885,0,1692038413,13071.297878370002,57.35376555000403,53539.09824576 2023-08-14,18:40:15.000,226,10974979,14885,0,1692038414,13071.324823609997,57.36081468000339,53539.21003968 2023-08-14,18:40:16.000,226,10975061,14885,0,1692038415,13071.318087300002,57.35376555000403,53539.182091200004 2023-08-14,18:40:17.000,226,10975013,14765,0,1692038416,13071.291142059992,57.374912940002105,53539.16811696 2023-08-14,18:40:18.000,226,10975007,14485,0,1692038417,13071.277669440002,57.36081468000339,53539.29388512001 2023-08-14,18:40:19.000,226,10974983,14805,0,1692038418,13071.203570029997,57.40310945999954,53539.26593664 2023-08-14,18:40:20.000,226,10975085,14765,0,1692038419,13071.169888479992,57.41720771999826,53539.251962400005 2023-08-14,18:40:21.000,226,10975060,14645,0,1692038420,13071.156415860001,57.41720771999826,53539.23100104 2023-08-14,18:40:22.000,226,10974991,14805,0,1692038421,13071.028425969991,57.43835511000361,53539.00042608 2023-08-14,18:40:23.000,226,10974997,14885,0,1692038422,13070.99474442,57.40310945999954,53539.02837456001 2023-08-14,18:40:24.000,226,10974954,15005,0,1692038423,13071.028425969991,57.381962070001464,53539.14016848 2023-08-14,18:40:25.000,226,10975034,15005,0,1692038424,13071.041898589996,57.325569029999315,53539.07029728 2023-08-14,18:40:26.000,226,10975061,14765,0,1692038425,13071.082316449996,57.34671642000467,53539.05632304001 2023-08-14,18:40:27.000,226,10974988,15045,0,1692038426,13070.97453549,57.33966728999803,53539.00042608 2023-08-14,18:40:28.000,226,10974998,15085,0,1692038427,13070.92738131999,57.36081468000339,53539.0423488 2023-08-14,18:40:29.000,226,10975021,15125,0,1692038428,13070.940853939996,57.29032338000252,53539.07029728 2023-08-14,18:40:30.000,226,10975031,15005,0,1692038429,13070.90717238999,57.332618159998674,53539.00741320001 2023-08-14,18:40:31.000,226,10975045,14925,0,1692038430,13070.87349084,57.29032338000252,53539.02138744 2023-08-14,18:40:32.000,226,10975008,14845,0,1692038431,13070.839809289995,57.332618159998674,53539.00741320001 2023-08-14,18:40:33.000,226,10974996,14885,0,1692038432,13070.839809289995,57.29032338000252,53538.9026064 2023-08-14,18:40:34.000,226,10974983,14845,0,1692038433,13070.87349084,57.24802859999909,53538.93754200001 2023-08-14,18:40:35.000,226,10974976,14685,0,1692038434,13070.90717238999,57.22688121000101,53538.916580640005 2023-08-14,18:40:36.000,226,10974905,14845,0,1692038435,13070.90717238999,57.21278295000229,53538.95151624 2023-08-14,18:40:37.000,226,10975079,14485,0,1692038436,13070.89369977,57.21983208000165,53539.00741320001 2023-08-14,18:40:38.000,226,10975027,14725,0,1692038437,13070.84654559999,57.21983208000165,53538.9724776 2023-08-14,18:40:39.000,226,10975060,14565,0,1692038438,13070.81286405,57.21983208000165,53538.89561928 2023-08-14,18:40:40.000,226,10975000,14525,0,1692038439,13070.80612773999,57.17048816999886,53538.85369656 2023-08-14,18:40:41.000,226,10975002,14565,0,1692038440,13070.880227149995,57.1634390399995,53538.916580640005 2023-08-14,18:40:42.000,226,10975036,14685,0,1692038441,13070.80612773999,57.198684690003574,53538.89561928 2023-08-14,18:40:43.000,226,10975037,14325,0,1692038442,13070.75223726,57.17048816999886,53538.86068368001 2023-08-14,18:40:44.000,226,10974998,14765,0,1692038443,13070.779182499995,57.149340780000784,53538.82574808 2023-08-14,18:40:45.000,226,10975018,14805,0,1692038444,13070.738764639995,57.12114426000335,53538.83972232001 2023-08-14,18:40:46.000,226,10974991,14685,0,1692038445,13070.67140154,57.11409513000399,53538.748889760005 2023-08-14,18:40:47.000,226,10975023,14765,0,1692038446,13070.72529201999,57.085898609999276,53538.81177384001 2023-08-14,18:40:48.000,226,10975015,14685,0,1692038447,13070.69161047,57.0647512200012,53538.797799600005 2023-08-14,18:40:49.000,226,10975040,14765,0,1692038448,13070.738764639995,57.0295055700044,53538.80478672 2023-08-14,18:40:50.000,226,10974968,14725,0,1692038449,13070.678137849995,57.05065296000248,53538.679018560004 2023-08-14,18:40:51.000,226,10974950,14885,0,1692038450,13070.678137849995,57.00130904999969,53538.78382536 2023-08-14,18:40:52.000,226,10974950,14845,0,1692038451,13070.67140154,56.98016166000161,53538.78382536 2023-08-14,18:40:53.000,226,10975017,14805,0,1692038452,13070.67140154,56.973112530002254,53538.7279284 2023-08-14,18:40:54.000,226,10975006,14925,0,1692038453,13070.637719989994,56.99425992000033,53538.63709584 2023-08-14,18:40:55.000,226,10975013,14565,0,1692038454,13070.61077475,56.94491601000482,53538.60914736 2023-08-14,18:40:56.000,226,10975025,14645,0,1692038455,13070.67140154,56.93081774999882,53538.679018560004 2023-08-14,18:40:57.000,226,10975029,14765,0,1692038456,13070.68487415999,56.916719490000105,53538.76985112001 2023-08-14,18:40:58.000,226,10975012,14725,0,1692038457,13070.65119261,56.87442471000395,53538.77683824 2023-08-14,18:40:59.000,226,10974976,14685,0,1692038458,13070.73202833,56.82508080000116,53538.7279284 2023-08-14,18:41:00.000,226,10975016,14885,0,1692038459,13070.698346779995,56.796884280003724,53538.73491552 2023-08-14,18:41:01.000,226,10975038,14805,0,1692038460,13070.69161047,56.733442110002215,53538.73491552 2023-08-14,18:41:02.000,226,10975017,14685,0,1692038461,13070.63098368,56.7193438500035,53538.62312160001 2023-08-14,18:41:03.000,226,10974999,14605,0,1692038462,13070.60403843999,56.698196459998144,53538.63709584 2023-08-14,18:41:04.000,226,10974988,14845,0,1692038463,13070.70508308999,56.684098199999426,53538.71395416 2023-08-14,18:41:05.000,226,10975037,14805,0,1692038464,13070.758973569995,56.58541038000112,53538.76985112001 2023-08-14,18:41:06.000,226,10975000,14965,0,1692038465,13070.74550094999,56.57836125000176,53538.75587688 2023-08-14,18:41:07.000,226,10975050,14885,0,1692038466,13070.76570987999,56.5713121200024,53538.74190264001 2023-08-14,18:41:08.000,226,10975007,15045,0,1692038467,13070.77244619,56.514919080000254,53538.699979920006 2023-08-14,18:41:09.000,226,10974988,15125,0,1692038468,13070.678137849995,56.557213860003685,53538.630108720005 2023-08-14,18:41:10.000,226,10975002,14925,0,1692038469,13070.76570987999,56.47967343000346,53538.679018560004 2023-08-14,18:41:11.000,226,10975025,15005,0,1692038470,13070.80612773999,56.47967343000346,53538.651070080006 2023-08-14,18:41:12.000,226,10975007,14525,0,1692038471,13070.80612773999,56.43032952000067,53538.53927616 2023-08-14,18:41:13.000,226,10975021,14845,0,1692038472,13070.87349084,56.388034740004514,53538.581198880005 2023-08-14,18:41:14.000,226,10975033,15005,0,1692038473,13070.86675452999,56.3598382199998,53538.699979920006 2023-08-14,18:41:15.000,226,10975049,14885,0,1692038474,13070.860018219995,56.3598382199998,53538.68600568 2023-08-14,18:41:16.000,226,10974995,14725,0,1692038475,13070.819600359995,56.289346919998934,53538.59517312 2023-08-14,18:41:17.000,226,10974997,14885,0,1692038476,13070.920645009995,56.29639604999829,53538.581198880005 2023-08-14,18:41:18.000,226,10975075,15045,0,1692038477,13070.94759024999,56.26819953000086,53538.62312160001 2023-08-14,18:41:19.000,226,10974989,14805,0,1692038478,13070.981271799996,56.21180648999871,53538.62312160001 2023-08-14,18:41:20.000,226,10975004,14845,0,1692038479,13070.981271799996,56.24000301000342,53538.57421176001 2023-08-14,18:41:21.000,226,10975021,15085,0,1692038480,13071.062107519996,56.162462580003194,53538.61613448 2023-08-14,18:41:22.000,226,10975013,14765,0,1692038481,13071.089052759991,56.148364320004475,53538.60216024001 2023-08-14,18:41:23.000,226,10974957,14765,0,1692038482,13071.136206930001,56.14131518999784,53538.61613448 2023-08-14,18:41:24.000,226,10975014,14965,0,1692038483,13071.176624790001,56.091971280002326,53538.60216024001 2023-08-14,18:41:25.000,226,10975003,14525,0,1692038484,13071.109261689991,56.091971280002326,53538.49735344 2023-08-14,18:41:26.000,226,10975005,14605,0,1692038485,13071.115998000001,56.08492215000297,53538.47639208001 2023-08-14,18:41:27.000,226,10975039,15045,0,1692038486,13071.062107519996,56.056725629998255,53538.53927616 2023-08-14,18:41:28.000,226,10975014,15045,0,1692038487,13071.089052759991,56.042627369999536,53538.6580572 2023-08-14,18:41:29.000,226,10975025,14845,0,1692038488,13071.115998000001,56.00033259000338,53538.60914736 2023-08-14,18:41:30.000,226,10975044,15125,0,1692038489,13071.115998000001,55.915743030003796,53538.55325040001 2023-08-14,18:41:31.000,226,10974972,14925,0,1692038490,13071.291142059992,55.89459563999844,53538.53927616 2023-08-14,18:41:32.000,226,10975032,15205,0,1692038491,13071.297878370002,55.866399120001006,53538.54626328 2023-08-14,18:41:33.000,226,10974938,14645,0,1692038492,13071.365241469997,55.84525173000293,53538.55325040001 2023-08-14,18:41:34.000,226,10974989,14925,0,1692038493,13071.398923020002,55.866399120001006,53538.57421176001 2023-08-14,18:41:35.000,226,10974985,14725,0,1692038494,13071.446077189998,55.866399120001006,53538.60216024001 2023-08-14,18:41:36.000,226,10974980,14765,0,1692038495,13071.466286119998,55.83115347000421,53538.60914736 2023-08-14,18:41:37.000,226,10974983,14525,0,1692038496,13071.452813499993,55.83115347000421,53538.60914736 2023-08-14,18:41:38.000,226,10975014,14525,0,1692038497,13071.425868259998,55.83115347000421,53538.56023752 2023-08-14,18:41:39.000,226,10975055,14725,0,1692038498,13071.540385529988,55.77476043000206,53538.699979920006 2023-08-14,18:41:40.000,226,10975022,14805,0,1692038499,13071.479758740003,55.7677113000027,53538.630108720005 2023-08-14,18:41:41.000,226,10975025,15005,0,1692038500,13071.473022429993,55.76066217000334,53538.56722464 2023-08-14,18:41:42.000,226,10974969,14805,0,1692038501,13071.425868259998,55.683121740003116,53538.56722464 2023-08-14,18:41:43.000,226,10975029,14805,0,1692038502,13071.459549810002,55.63377783000033,53538.62312160001 2023-08-14,18:41:44.000,226,10974986,15005,0,1692038503,13071.567330769998,55.640826959999686,53538.651070080006 2023-08-14,18:41:45.000,226,10975020,15285,0,1692038504,13071.587539699998,55.58443392000481,53538.57421176001 2023-08-14,18:41:46.000,226,10974975,14965,0,1692038505,13071.580803389988,55.59148305000417,53538.581198880005 2023-08-14,18:41:47.000,226,10975048,14845,0,1692038506,13071.567330769998,55.5562374000001,53538.4484436 2023-08-14,18:41:48.000,226,10975053,15045,0,1692038507,13071.654902799994,55.520991750003304,53538.52530192001 2023-08-14,18:41:49.000,226,10975006,14925,0,1692038508,13071.715529589994,55.47869696999987,53538.49735344 2023-08-14,18:41:50.000,226,10974979,14885,0,1692038509,13071.715529589994,55.49279522999859,53538.44145648 2023-08-14,18:41:51.000,226,10975010,14885,0,1692038510,13071.769420069999,55.48574609999923,53538.50434056001 2023-08-14,18:41:52.000,226,10975071,15205,0,1692038511,13071.82331054999,55.457549580001796,53538.49036632 2023-08-14,18:41:53.000,226,10975066,14885,0,1692038512,13071.856992099994,55.422303929997724,53538.47639208001 2023-08-14,18:41:54.000,226,10975020,14725,0,1692038513,13071.94456412999,55.415254799998365,53538.651070080006 2023-08-14,18:41:55.000,226,10975027,14725,0,1692038514,13071.96477305999,55.422303929997724,53538.56722464 2023-08-14,18:41:56.000,226,10975062,15205,0,1692038515,13071.94456412999,55.39410741000029,53538.67203144001 2023-08-14,18:41:57.000,226,10975035,14725,0,1692038516,13071.96477305999,55.38000915000157,53538.581198880005 2023-08-14,18:41:58.000,226,10975011,14965,0,1692038517,13071.937827819995,55.37296002000221,53538.59517312 2023-08-14,18:41:59.000,226,10974990,14885,0,1692038518,13071.9917183,55.38000915000157,53538.64408296001 2023-08-14,18:42:00.000,226,10974991,14525,0,1692038519,13072.079290329995,55.38000915000157,53538.651070080006 2023-08-14,18:42:01.000,226,10974994,14845,0,1692038520,13072.17359867,55.344763500004774,53538.73491552 2023-08-14,18:42:02.000,226,10975035,14685,0,1692038521,13072.16686235999,55.35886176000349,53538.76985112001 2023-08-14,18:42:03.000,226,10975059,15205,0,1692038522,13072.12644449999,55.35886176000349,53538.68600568 2023-08-14,18:42:04.000,226,10975036,14525,0,1692038523,13072.16686235999,55.344763500004774,53538.74190264001 2023-08-14,18:42:05.000,226,10975033,14725,0,1692038524,13072.207280219991,55.288370460002625,53538.762864 2023-08-14,18:42:06.000,226,10974983,14725,0,1692038525,13072.240961769996,55.27427220000391,53538.74190264001 2023-08-14,18:42:07.000,226,10974982,14885,0,1692038526,13072.1938076,55.27427220000391,53538.70696704 2023-08-14,18:42:08.000,226,10974982,14725,0,1692038527,13072.294852250001,55.246075679999194,53538.70696704 2023-08-14,18:42:09.000,226,10974996,14845,0,1692038528,13072.362215349996,55.2108300300024,53538.77683824 2023-08-14,18:42:10.000,226,10974976,14885,0,1692038529,13072.402633209997,55.21787916000176,53538.77683824 2023-08-14,18:42:11.000,226,10974978,14965,0,1692038530,13072.362215349996,55.19673177000368,53538.77683824 2023-08-14,18:42:12.000,226,10975052,14885,0,1692038531,13072.321797489996,55.20378090000304,53538.71395416 2023-08-14,18:42:13.000,226,10975014,14765,0,1692038532,13072.281379629996,55.16148611999961,53538.699979920006 2023-08-14,18:42:14.000,226,10975031,15005,0,1692038533,13072.281379629996,55.20378090000304,53538.67203144001 2023-08-14,18:42:15.000,226,10975046,14685,0,1692038534,13072.342006419996,55.13328960000217,53538.748889760005 2023-08-14,18:42:16.000,226,10974939,15205,0,1692038535,13072.490205239992,55.09099481999874,53538.7279284 2023-08-14,18:42:17.000,226,10974977,14805,0,1692038536,13072.530623099992,55.07689656000002,53538.630108720005 2023-08-14,18:42:18.000,226,10975000,15205,0,1692038537,13072.638404060002,55.0980439499981,53538.699979920006 2023-08-14,18:42:19.000,226,10975047,14965,0,1692038538,13072.645140369998,55.069847430000664,53538.679018560004 2023-08-14,18:42:20.000,226,10975047,14845,0,1692038539,13072.685558229998,55.0980439499981,53538.66504432 2023-08-14,18:42:21.000,226,10974967,14885,0,1692038540,13072.719239779988,55.08394568999938,53538.7279284 2023-08-14,18:42:22.000,226,10975003,14765,0,1692038541,13072.699030850003,55.0980439499981,53538.66504432 2023-08-14,18:42:23.000,226,10975003,14685,0,1692038542,13072.712503469993,55.048700040002586,53538.74190264001 2023-08-14,18:42:24.000,226,10975001,14845,0,1692038543,13072.705767159998,55.07689656000002,53538.73491552 2023-08-14,18:42:25.000,226,10975021,14885,0,1692038544,13072.739448709988,55.04165091000323,53538.90959352001 2023-08-14,18:42:26.000,226,10975061,15125,0,1692038545,13072.746185019998,55.02755265000451,53538.89561928 2023-08-14,18:42:27.000,226,10975053,14885,0,1692038546,13072.712503469993,54.95001222000428,53538.8327352 2023-08-14,18:42:28.000,226,10974988,15085,0,1692038547,13072.705767159998,54.95706135000364,53538.699979920006 2023-08-14,18:42:29.000,226,10975024,14845,0,1692038548,13072.800075499988,54.90066831000149,53538.78382536 2023-08-14,18:42:30.000,226,10975002,14845,0,1692038549,13072.921329079989,54.90066831000149,53538.79081248001 2023-08-14,18:42:31.000,226,10975082,14725,0,1692038550,13072.96174693999,54.91476657000021,53538.846709440004 2023-08-14,18:42:32.000,226,10975033,14605,0,1692038551,13072.941538009989,54.92181569999957,53538.762864 2023-08-14,18:42:33.000,226,10974986,14885,0,1692038552,13073.02237372999,54.879520920003415,53538.867670800006 2023-08-14,18:42:34.000,226,10974991,14685,0,1692038553,13073.096473139994,54.90771744000085,53538.846709440004 2023-08-14,18:42:35.000,226,10975046,14325,0,1692038554,13073.157099929995,54.89361918000213,53538.8327352 2023-08-14,18:42:36.000,226,10975035,14525,0,1692038555,13073.16383623999,54.92181569999957,53538.8327352 2023-08-14,18:42:37.000,226,10975037,14605,0,1692038556,13073.12341837999,54.90066831000149,53538.762864 2023-08-14,18:42:38.000,226,10975023,14685,0,1692038557,13073.15036362,54.90066831000149,53538.80478672 2023-08-14,18:42:39.000,226,10975017,14325,0,1692038558,13073.157099929995,54.886570050002774,53538.83972232001 2023-08-14,18:42:40.000,226,10975009,14365,0,1692038559,13073.197517789995,54.90771744000085,53538.81177384001 2023-08-14,18:42:41.000,226,10975035,14365,0,1692038560,13073.217726719995,54.879520920003415,53538.88164504 2023-08-14,18:42:42.000,226,10975024,14005,0,1692038561,13073.157099929995,54.90066831000149,53538.88863216001 2023-08-14,18:42:43.000,226,10974998,14565,0,1692038562,13073.14362730999,54.879520920003415,53538.867670800006 2023-08-14,18:42:44.000,226,10975027,14205,0,1692038563,13073.16383623999,54.837226139999984,53538.87465792 2023-08-14,18:42:45.000,226,10975015,14245,0,1692038564,13073.157099929995,54.84427526999934,53538.87465792 2023-08-14,18:42:46.000,226,10974977,14365,0,1692038565,13073.157099929995,54.81607875000191,53538.83972232001 2023-08-14,18:42:47.000,226,10975008,14205,0,1692038566,13073.015637419994,54.81607875000191,53538.83972232001 2023-08-14,18:42:48.000,226,10975024,14485,0,1692038567,13073.029110039999,54.79493136000383,53538.89561928 2023-08-14,18:42:49.000,226,10975014,14645,0,1692038568,13073.12341837999,54.74558745000104,53539.02837456001 2023-08-14,18:42:50.000,226,10975006,14405,0,1692038569,13073.16383623999,54.68214527999953,53538.9724776 2023-08-14,18:42:51.000,226,10975038,14565,0,1692038570,13073.177308859995,54.67509615000017,53538.92356776 2023-08-14,18:42:52.000,226,10975015,14365,0,1692038571,13073.21099041,54.61870310999802,53538.86068368001 2023-08-14,18:42:53.000,226,10975019,14565,0,1692038572,13073.23119934,54.611653979998664,53538.88863216001 2023-08-14,18:42:54.000,226,10974998,14325,0,1692038573,13073.197517789995,54.646899630002736,53538.867670800006 2023-08-14,18:42:55.000,226,10974999,14525,0,1692038574,13073.24467195999,54.62575224000466,53538.95151624 2023-08-14,18:42:56.000,226,10974991,14325,0,1692038575,13073.24467195999,54.66804702000081,53539.00741320001 2023-08-14,18:42:57.000,226,10975035,14165,0,1692038576,13073.16383623999,54.646899630002736,53538.97946472001 2023-08-14,18:42:58.000,226,10975055,14445,0,1692038577,13073.10320944999,54.69624353999825,53538.9724776 2023-08-14,18:42:59.000,226,10975049,14285,0,1692038578,13073.116682069995,54.62575224000466,53539.014400320004 2023-08-14,18:43:00.000,226,10975021,14325,0,1692038579,13073.096473139994,54.597555719999946,53539.05632304001 2023-08-14,18:43:01.000,226,10975008,14325,0,1692038580,13073.0695279,54.56231007000315,53539.04933592 2023-08-14,18:43:02.000,226,10975005,14245,0,1692038581,13073.056055279994,54.59050659000059,53539.02138744 2023-08-14,18:43:03.000,226,10975026,14365,0,1692038582,13073.015637419994,54.57640833000187,53538.97946472001 2023-08-14,18:43:04.000,226,10975021,14445,0,1692038583,13073.06279158999,54.57640833000187,53539.02138744 2023-08-14,18:43:05.000,226,10975017,14725,0,1692038584,13073.06279158999,54.53411354999844,53539.05632304001 2023-08-14,18:43:06.000,226,10975002,14365,0,1692038585,13073.076264209994,54.56231007000315,53539.10523288001 2023-08-14,18:43:07.000,226,10975078,14525,0,1692038586,13073.076264209994,54.55526094000379,53539.02138744 2023-08-14,18:43:08.000,226,10975019,14365,0,1692038587,13073.0695279,54.5411626799978,53539.02837456001 2023-08-14,18:43:09.000,226,10974988,14565,0,1692038588,13073.116682069995,54.54821181000443,53539.12619424001 2023-08-14,18:43:10.000,226,10975037,14365,0,1692038589,13073.157099929995,54.53411354999844,53539.084271520005 2023-08-14,18:43:11.000,226,10974973,14645,0,1692038590,13073.116682069995,54.505917030001,53539.12619424001 2023-08-14,18:43:12.000,226,10975041,14565,0,1692038591,13073.06279158999,54.55526094000379,53539.11222 2023-08-14,18:43:13.000,226,10974986,14445,0,1692038592,13073.14362730999,54.505917030001,53539.182091200004 2023-08-14,18:43:14.000,226,10975096,14525,0,1692038593,13073.197517789995,54.52706441999908,53539.14715560001 2023-08-14,18:43:15.000,226,10975021,14645,0,1692038594,13073.177308859995,54.52706441999908,53539.16112984 2023-08-14,18:43:16.000,226,10974998,14645,0,1692038595,13073.136890999995,54.52001528999972,53539.203052560006 2023-08-14,18:43:17.000,226,10975020,14885,0,1692038596,13073.12341837999,54.53411354999844,53539.182091200004 2023-08-14,18:43:18.000,226,10974970,14445,0,1692038597,13073.14362730999,54.52706441999908,53539.16811696 2023-08-14,18:43:19.000,226,10975023,14285,0,1692038598,13073.15036362,54.52706441999908,53539.182091200004 2023-08-14,18:43:20.000,226,10974985,14245,0,1692038599,13073.14362730999,54.51296616000036,53539.154142720006 2023-08-14,18:43:21.000,226,10975023,14405,0,1692038600,13073.19078148,54.49886790000164,53539.2170268 2023-08-14,18:43:22.000,226,10974985,14565,0,1692038601,13073.177308859995,54.52706441999908,53539.23798816 2023-08-14,18:43:23.000,226,10975040,14285,0,1692038602,13073.157099929995,54.49886790000164,53539.2170268 2023-08-14,18:43:24.000,226,10975018,14565,0,1692038603,13073.12341837999,54.505917030001,53539.251962400005 2023-08-14,18:43:25.000,226,10974998,14565,0,1692038604,13073.06279158999,54.49886790000164,53539.29388512001 2023-08-14,18:43:26.000,226,10974986,14285,0,1692038605,13073.02237372999,54.49886790000164,53539.25894952 2023-08-14,18:43:27.000,226,10974978,14325,0,1692038606,13073.056055279994,54.48476964000292,53539.36375632001 2023-08-14,18:43:28.000,226,10975023,14125,0,1692038607,13073.04931897,54.48476964000292,53539.36375632001 2023-08-14,18:43:29.000,226,10975017,14605,0,1692038608,13073.04258265999,54.470671380004205,53539.36375632001 2023-08-14,18:43:30.000,226,10975000,14365,0,1692038609,13073.04931897,54.44952398999885,53539.3567692 2023-08-14,18:43:31.000,226,10974989,14525,0,1692038610,13073.12341837999,54.4072292100027,53539.44061464001 2023-08-14,18:43:32.000,226,10975048,14605,0,1692038611,13073.08300051999,54.421327470001415,53539.43362752 2023-08-14,18:43:33.000,226,10974992,14285,0,1692038612,13073.015637419994,54.435425730000134,53539.36375632001 2023-08-14,18:43:34.000,226,10974979,14645,0,1692038613,13073.056055279994,54.435425730000134,53539.41266616001 2023-08-14,18:43:35.000,226,10975035,14565,0,1692038614,13073.02237372999,54.428376600000774,53539.43362752 2023-08-14,18:43:36.000,226,10974965,14285,0,1692038615,13073.015637419994,54.44952398999885,53539.36375632001 2023-08-14,18:43:37.000,226,10974982,14325,0,1692038616,13072.98195586999,54.421327470001415,53539.286898 2023-08-14,18:43:38.000,226,10974987,14445,0,1692038617,13073.076264209994,54.4072292100027,53539.419653280005 2023-08-14,18:43:39.000,226,10975033,14365,0,1692038618,13073.0695279,54.371983559998625,53539.39170480001 2023-08-14,18:43:40.000,226,10975006,14325,0,1692038619,13073.008901109999,54.421327470001415,53539.31484648001 2023-08-14,18:43:41.000,226,10974983,14685,0,1692038620,13072.995428489994,54.414278340002056,53539.38471768 2023-08-14,18:43:42.000,226,10974945,14725,0,1692038621,13072.955010629994,54.435425730000134,53539.349782080004 2023-08-14,18:43:43.000,226,10975008,14565,0,1692038622,13072.96174693999,54.421327470001415,53539.370743440006 2023-08-14,18:43:44.000,226,10975007,14525,0,1692038623,13073.008901109999,54.44247485999949,53539.31484648001 2023-08-14,18:43:45.000,226,10975027,14285,0,1692038624,13073.029110039999,54.428376600000774,53539.34279496001 2023-08-14,18:43:46.000,226,10975040,14445,0,1692038625,13073.056055279994,54.40018008000334,53539.38471768 2023-08-14,18:43:47.000,226,10974962,14485,0,1692038626,13073.076264209994,54.39313095000398,53539.38471768 2023-08-14,18:43:48.000,226,10975037,14685,0,1692038627,13073.008901109999,54.44247485999949,53539.300872240005 2023-08-14,18:43:49.000,226,10975032,14565,0,1692038628,13073.008901109999,54.428376600000774,53539.22401392001 2023-08-14,18:43:50.000,226,10974989,14525,0,1692038629,13073.008901109999,54.45657311999821,53539.24497528001 2023-08-14,18:43:51.000,226,10974936,14405,0,1692038630,13073.02237372999,54.40018008000334,53539.23798816 2023-08-14,18:43:52.000,226,10974993,14725,0,1692038631,13072.955010629994,54.44247485999949,53539.14016848 2023-08-14,18:43:53.000,226,10974994,14565,0,1692038632,13073.08300051999,54.435425730000134,53539.26593664 2023-08-14,18:43:54.000,226,10974991,14445,0,1692038633,13073.08300051999,54.435425730000134,53539.321833600006 2023-08-14,18:43:55.000,226,10974992,14165,0,1692038634,13073.04258265999,54.421327470001415,53539.27292376001 2023-08-14,18:43:56.000,226,10975058,14485,0,1692038635,13073.08973683,54.421327470001415,53539.22401392001 2023-08-14,18:43:57.000,226,10974992,14285,0,1692038636,13073.0695279,54.379032689997985,53539.31484648001 2023-08-14,18:43:58.000,226,10974990,14645,0,1692038637,13073.04931897,54.414278340002056,53539.22401392001 2023-08-14,18:43:59.000,226,10974986,14325,0,1692038638,13073.035846349994,54.38608182000462,53539.23100104 2023-08-14,18:44:00.000,226,10975003,14245,0,1692038639,13073.029110039999,54.40018008000334,53539.25894952 2023-08-14,18:44:01.000,226,10974994,14485,0,1692038640,13073.056055279994,54.39313095000398,53539.37773056 2023-08-14,18:44:02.000,226,10974958,14405,0,1692038641,13073.029110039999,54.428376600000774,53539.39869192 2023-08-14,18:44:03.000,226,10974995,14485,0,1692038642,13072.975219559994,54.421327470001415,53539.32882072 2023-08-14,18:44:04.000,226,10975032,14445,0,1692038643,13072.934801699994,54.45657311999821,53539.33580784 2023-08-14,18:44:05.000,226,10975003,14965,0,1692038644,13072.928065389999,54.421327470001415,53539.321833600006 2023-08-14,18:44:06.000,226,10975006,14805,0,1692038645,13072.975219559994,54.39313095000398,53539.21003968 2023-08-14,18:44:07.000,226,10975020,14525,0,1692038646,13073.00216479999,54.4072292100027,53539.182091200004 2023-08-14,18:44:08.000,226,10974993,14565,0,1692038647,13073.04931897,54.428376600000774,53539.09125864 2023-08-14,18:44:09.000,226,10975005,14725,0,1692038648,13073.015637419994,54.39313095000398,53539.05632304001 2023-08-14,18:44:10.000,226,10974986,14565,0,1692038649,13073.17057255,54.45657311999821,53539.251962400005 2023-08-14,18:44:11.000,226,10975059,14685,0,1692038650,13073.16383623999,54.44247485999949,53539.251962400005 2023-08-14,18:44:12.000,226,10975025,14365,0,1692038651,13073.096473139994,54.477720510003564,53539.30785936 2023-08-14,18:44:13.000,226,10974976,14165,0,1692038652,13072.975219559994,54.44247485999949,53539.17510408001 2023-08-14,18:44:14.000,226,10975000,14565,0,1692038653,13072.968483249999,54.44952398999885,53539.21003968 2023-08-14,18:44:15.000,226,10975032,14285,0,1692038654,13073.00216479999,54.428376600000774,53539.17510408001 2023-08-14,18:44:16.000,226,10975022,14605,0,1692038655,13073.00216479999,54.40018008000334,53539.22401392001 2023-08-14,18:44:17.000,226,10974954,14325,0,1692038656,13073.008901109999,54.421327470001415,53539.154142720006 2023-08-14,18:44:18.000,226,10975040,14485,0,1692038657,13073.00216479999,54.428376600000774,53539.16112984 2023-08-14,18:44:19.000,226,10974984,14445,0,1692038658,13073.0695279,54.4072292100027,53539.22401392001 2023-08-14,18:44:20.000,226,10974985,14365,0,1692038659,13073.04258265999,54.371983559998625,53539.16811696 2023-08-14,18:44:21.000,226,10975026,14605,0,1692038660,13073.06279158999,54.40018008000334,53539.14715560001 2023-08-14,18:44:22.000,226,10974988,14525,0,1692038661,13073.00216479999,54.38608182000462,53539.07029728 2023-08-14,18:44:23.000,226,10974987,14325,0,1692038662,13072.96174693999,54.4072292100027,53539.06331016 2023-08-14,18:44:24.000,226,10975005,14525,0,1692038663,13072.96174693999,54.364934429999266,53539.10523288001 2023-08-14,18:44:25.000,226,10974947,14765,0,1692038664,13073.008901109999,54.421327470001415,53539.2170268 2023-08-14,18:44:26.000,226,10975004,14485,0,1692038665,13072.98195586999,54.371983559998625,53539.251962400005 2023-08-14,18:44:27.000,226,10974992,14565,0,1692038666,13073.015637419994,54.35788529999991,53539.18907832 2023-08-14,18:44:28.000,226,10975048,14485,0,1692038667,13072.988692179999,54.364934429999266,53539.09125864 2023-08-14,18:44:29.000,226,10974980,14565,0,1692038668,13073.04258265999,54.31559052000375,53539.07029728 2023-08-14,18:44:30.000,226,10974990,14445,0,1692038669,13073.056055279994,54.32968878000247,53539.12619424001 2023-08-14,18:44:31.000,226,10975017,14605,0,1692038670,13073.056055279994,54.28034486999968,53539.154142720006 2023-08-14,18:44:32.000,226,10974970,14365,0,1692038671,13073.035846349994,54.28034486999968,53539.14016848 2023-08-14,18:44:33.000,226,10975010,14285,0,1692038672,13073.0695279,54.28034486999968,53539.11222 2023-08-14,18:44:34.000,226,10974998,14485,0,1692038673,13073.056055279994,54.252148350002244,53539.10523288001 2023-08-14,18:44:35.000,226,10975004,14445,0,1692038674,13073.08973683,54.22395183000481,53539.12619424001 2023-08-14,18:44:36.000,226,10975004,14525,0,1692038675,13073.08300051999,54.22395183000481,53539.035361680006 2023-08-14,18:44:37.000,226,10975019,14405,0,1692038676,13073.076264209994,54.23100096000417,53539.04933592 2023-08-14,18:44:38.000,226,10974974,14325,0,1692038677,13073.08973683,54.22395183000481,53538.99343896 2023-08-14,18:44:39.000,226,10974957,14285,0,1692038678,13073.10320944999,54.22395183000481,53538.986451840006 2023-08-14,18:44:40.000,226,10974989,14085,0,1692038679,13073.16383623999,54.18165705000138,53539.00741320001 2023-08-14,18:44:41.000,226,10974975,14645,0,1692038680,13073.19078148,54.15346053000394,53539.04933592 2023-08-14,18:44:42.000,226,10974978,14205,0,1692038681,13073.19078148,54.15346053000394,53539.035361680006 2023-08-14,18:44:43.000,226,10974971,14245,0,1692038682,13073.157099929995,54.14641140000458,53538.9724776 2023-08-14,18:44:44.000,226,10975007,14565,0,1692038683,13073.18404516999,54.1605096600033,53538.986451840006 2023-08-14,18:44:45.000,226,10974995,14205,0,1692038684,13073.20425409999,54.139362269997946,53538.90959352001 2023-08-14,18:44:46.000,226,10974973,14645,0,1692038685,13073.20425409999,54.13231313999859,53538.95850336001 2023-08-14,18:44:47.000,226,10974982,14565,0,1692038686,13073.177308859995,54.11821487999987,53538.97946472001 2023-08-14,18:44:48.000,226,10975012,14405,0,1692038687,13073.217726719995,54.09706749000179,53538.94452912 2023-08-14,18:44:49.000,226,10975022,14325,0,1692038688,13073.26488088999,54.10411662000115,53539.02837456001 2023-08-14,18:44:50.000,226,10975005,14485,0,1692038689,13073.26488088999,54.075920100003714,53539.02138744 2023-08-14,18:44:51.000,226,10974974,14325,0,1692038690,13073.21099041,54.06182183999772,53538.93055488 2023-08-14,18:44:52.000,226,10975018,14565,0,1692038691,13073.20425409999,54.068870970004355,53538.965490480005 2023-08-14,18:44:53.000,226,10974976,14605,0,1692038692,13073.19078148,54.019527060001565,53538.9026064 2023-08-14,18:44:54.000,226,10975015,14445,0,1692038693,13073.197517789995,54.026576190000924,53538.87465792 2023-08-14,18:44:55.000,226,10974994,14525,0,1692038694,13073.32550767999,53.99837967000349,53538.95151624 2023-08-14,18:44:56.000,226,10975014,14285,0,1692038695,13073.32550767999,54.012477930002206,53538.916580640005 2023-08-14,18:44:57.000,226,10974985,14605,0,1692038696,13073.2716172,53.977232279998134,53538.95850336001 2023-08-14,18:44:58.000,226,10975005,14405,0,1692038697,13073.25140827,54.005428800002846,53538.89561928 2023-08-14,18:44:59.000,226,10974981,14205,0,1692038698,13073.28508981999,53.99133054000413,53538.95850336001 2023-08-14,18:45:00.000,226,10975022,14405,0,1692038699,13073.31203506,53.9490357600007,53538.86068368001 2023-08-14,18:45:01.000,226,10974991,14245,0,1692038700,13073.30529874999,53.970183149998775,53539.02837456001 2023-08-14,18:45:02.000,226,10974992,14245,0,1692038701,13073.23119934,53.99133054000413,53538.90959352001 2023-08-14,18:45:03.000,226,10974979,14285,0,1692038702,13073.258144579995,53.977232279998134,53538.97946472001 2023-08-14,18:45:04.000,226,10974999,14525,0,1692038703,13073.338980299995,53.99133054000413,53539.00042608 2023-08-14,18:45:05.000,226,10974963,14245,0,1692038704,13073.32550767999,53.970183149998775,53539.04933592 2023-08-14,18:45:06.000,226,10974940,14445,0,1692038705,13073.34571660999,53.93493750000198,53538.93754200001 2023-08-14,18:45:07.000,226,10974956,14405,0,1692038706,13073.338980299995,53.98428141000477,53538.94452912 2023-08-14,18:45:08.000,226,10974988,14245,0,1692038707,13073.39287078,53.95608489000006,53539.04933592 2023-08-14,18:45:09.000,226,10975009,14365,0,1692038708,13073.446761259991,53.92083924000326,53539.09824576 2023-08-14,18:45:10.000,226,10975001,14245,0,1692038709,13073.440024949996,53.977232279998134,53539.04933592 2023-08-14,18:45:11.000,226,10975011,14365,0,1692038710,13073.38613446999,53.970183149998775,53539.04933592 2023-08-14,18:45:12.000,226,10975022,14445,0,1692038711,13073.426552329991,53.98428141000477,53538.986451840006 2023-08-14,18:45:13.000,226,10975016,14365,0,1692038712,13073.359189229996,53.970183149998775,53539.00741320001 2023-08-14,18:45:14.000,226,10975028,14485,0,1692038713,13073.500651739996,53.970183149998775,53539.07029728 2023-08-14,18:45:15.000,226,10975034,14405,0,1692038714,13073.493915430001,53.970183149998775,53539.0423488 2023-08-14,18:45:16.000,226,10974966,14565,0,1692038715,13073.514124360001,53.93493750000198,53539.04933592 2023-08-14,18:45:17.000,226,10975021,14325,0,1692038716,13073.43328864,53.95608489000006,53539.00042608 2023-08-14,18:45:18.000,226,10975031,14405,0,1692038717,13073.487179119991,53.9137901100039,53538.93055488 2023-08-14,18:45:19.000,226,10975025,14165,0,1692038718,13073.500651739996,53.87854445999983,53539.06331016 2023-08-14,18:45:20.000,226,10975039,14445,0,1692038719,13073.547805909991,53.89264271999855,53539.07728440001 2023-08-14,18:45:21.000,226,10974968,14565,0,1692038720,13073.574751150001,53.87149533000047,53539.10523288001 2023-08-14,18:45:22.000,226,10974991,14285,0,1692038721,13073.568014839992,53.87149533000047,53539.0423488 2023-08-14,18:45:23.000,226,10974936,14525,0,1692038722,13073.574751150001,53.85739707000175,53539.09125864 2023-08-14,18:45:24.000,226,10974984,14525,0,1692038723,13073.594960080001,53.87854445999983,53539.09824576 2023-08-14,18:45:25.000,226,10975018,14285,0,1692038724,13073.588223769992,53.87149533000047,53539.12619424001 2023-08-14,18:45:26.000,226,10974942,14365,0,1692038725,13073.554542220001,53.82215141999768,53539.07029728 2023-08-14,18:45:27.000,226,10974985,14485,0,1692038726,13073.507388049991,53.80805315999896,53538.986451840006 2023-08-14,18:45:28.000,226,10974998,14525,0,1692038727,13073.547805909991,53.843298810003034,53538.9724776 2023-08-14,18:45:29.000,226,10974995,14205,0,1692038728,13073.574751150001,53.82215141999768,53539.084271520005 2023-08-14,18:45:30.000,226,10974983,14245,0,1692038729,13073.594960080001,53.8010040299996,53539.02837456001 2023-08-14,18:45:31.000,226,10974994,14605,0,1692038730,13073.581487459996,53.829200550004316,53539.02837456001 2023-08-14,18:45:32.000,226,10974999,14405,0,1692038731,13073.561278529996,53.793954900000244,53538.93754200001 2023-08-14,18:45:33.000,226,10975020,14405,0,1692038732,13073.527596979991,53.786905770000885,53538.95850336001 2023-08-14,18:45:34.000,226,10974983,14445,0,1692038733,13073.568014839992,53.793954900000244,53539.00042608 2023-08-14,18:45:35.000,226,10974997,14365,0,1692038734,13073.574751150001,53.75166012000409,53539.014400320004 2023-08-14,18:45:36.000,226,10974977,14365,0,1692038735,13073.594960080001,53.74461099000473,53538.95850336001 2023-08-14,18:45:37.000,226,10974975,14285,0,1692038736,13073.568014839992,53.737561859998095,53539.06331016 2023-08-14,18:45:38.000,226,10974965,14445,0,1692038737,13073.594960080001,53.730512729998736,53539.014400320004 2023-08-14,18:45:39.000,226,10974960,14765,0,1692038738,13073.581487459996,53.68116882000322,53539.00042608 2023-08-14,18:45:40.000,226,10974972,14685,0,1692038739,13073.541069599996,53.68116882000322,53538.97946472001 2023-08-14,18:45:41.000,226,10974999,14605,0,1692038740,13073.601696389997,53.67411969000386,53538.95151624 2023-08-14,18:45:42.000,226,10974926,14365,0,1692038741,13073.568014839992,53.65297229999851,53538.86068368001 2023-08-14,18:45:43.000,226,10974987,14605,0,1692038742,13073.568014839992,53.66002142999787,53538.867670800006 2023-08-14,18:45:44.000,226,10974970,14685,0,1692038743,13073.628641629992,53.63887403999979,53538.92356776 2023-08-14,18:45:45.000,226,10974991,14365,0,1692038744,13073.642114249997,53.63182491000043,53538.92356776 2023-08-14,18:45:46.000,226,10975010,14245,0,1692038745,13073.574751150001,53.66002142999787,53538.89561928 2023-08-14,18:45:47.000,226,10974986,14565,0,1692038746,13073.534333290001,53.667070560004504,53538.88863216001 2023-08-14,18:45:48.000,226,10974942,14805,0,1692038747,13073.635377940001,53.67411969000386,53538.88863216001 2023-08-14,18:45:49.000,226,10974963,14805,0,1692038748,13073.601696389997,53.63182491000043,53538.93754200001 2023-08-14,18:45:50.000,226,10974973,14565,0,1692038749,13073.594960080001,53.67411969000386,53538.92356776 2023-08-14,18:45:51.000,226,10974979,14445,0,1692038750,13073.541069599996,53.63182491000043,53539.00042608 2023-08-14,18:45:52.000,226,10975030,14525,0,1692038751,13073.601696389997,53.617726650001714,53538.88863216001 2023-08-14,18:45:53.000,226,10974978,14445,0,1692038752,13073.574751150001,53.617726650001714,53538.9026064 2023-08-14,18:45:54.000,226,10974986,14605,0,1692038753,13073.628641629992,53.63182491000043,53538.986451840006 2023-08-14,18:45:55.000,226,10975046,14565,0,1692038754,13073.608432699992,53.617726650001714,53538.965490480005 2023-08-14,18:45:56.000,226,10975002,14485,0,1692038755,13073.608432699992,53.62477578000107,53538.88863216001 2023-08-14,18:45:57.000,226,10974959,14525,0,1692038756,13073.554542220001,53.610677520002355,53538.846709440004 2023-08-14,18:45:58.000,226,10974996,14645,0,1692038757,13073.534333290001,53.66002142999787,53538.83972232001 2023-08-14,18:45:59.000,226,10975010,14725,0,1692038758,13073.574751150001,53.617726650001714,53538.94452912 2023-08-14,18:46:00.000,226,10975005,14445,0,1692038759,13073.615169010001,53.66002142999787,53539.014400320004 2023-08-14,18:46:01.000,226,10975009,14685,0,1692038760,13073.669059489992,53.63887403999979,53539.035361680006 2023-08-14,18:46:02.000,226,10975012,14565,0,1692038761,13073.662323179997,53.62477578000107,53538.9026064 2023-08-14,18:46:03.000,226,10974977,14845,0,1692038762,13073.581487459996,53.667070560004504,53538.80478672 2023-08-14,18:46:04.000,226,10975033,14685,0,1692038763,13073.628641629992,53.68116882000322,53538.86068368001 2023-08-14,18:46:05.000,226,10975021,14445,0,1692038764,13073.601696389997,53.667070560004504,53538.86068368001 2023-08-14,18:46:06.000,226,10974986,14685,0,1692038765,13073.588223769992,53.667070560004504,53538.88863216001 2023-08-14,18:46:07.000,226,10975006,14365,0,1692038766,13073.507388049991,53.66002142999787,53538.86068368001 2023-08-14,18:46:08.000,226,10974996,14245,0,1692038767,13073.514124360001,53.69526708000194,53538.90959352001 2023-08-14,18:46:09.000,226,10974966,14165,0,1692038768,13073.541069599996,53.667070560004504,53538.99343896 2023-08-14,18:46:10.000,226,10974991,14645,0,1692038769,13073.568014839992,53.67411969000386,53538.95850336001 2023-08-14,18:46:11.000,226,10974985,14525,0,1692038770,13073.500651739996,53.75166012000409,53538.965490480005 2023-08-14,18:46:12.000,226,10974976,14645,0,1692038771,13073.399607089996,53.74461099000473,53538.78382536 2023-08-14,18:46:13.000,226,10974954,14245,0,1692038772,13073.426552329991,53.74461099000473,53538.86068368001 2023-08-14,18:46:14.000,226,10974989,14365,0,1692038773,13073.45349757,53.793954900000244,53538.81177384001 2023-08-14,18:46:15.000,226,10974977,14365,0,1692038774,13073.440024949996,53.74461099000473,53538.83972232001 2023-08-14,18:46:16.000,226,10975029,14605,0,1692038775,13073.40634339999,53.75166012000409,53538.83972232001 2023-08-14,18:46:17.000,226,10974985,14445,0,1692038776,13073.40634339999,53.76575838000281,53538.82574808 2023-08-14,18:46:18.000,226,10974986,14205,0,1692038777,13073.446761259991,53.76575838000281,53538.95850336001 2023-08-14,18:46:19.000,226,10974974,14165,0,1692038778,13073.399607089996,53.779856640001526,53538.99343896 2023-08-14,18:46:20.000,226,10974986,14405,0,1692038779,13073.35245292,53.836249680003675,53538.9026064 2023-08-14,18:46:21.000,226,10975019,14605,0,1692038780,13073.318771369995,53.81510228999832,53538.95850336001 2023-08-14,18:46:22.000,226,10975010,14565,0,1692038781,13073.298562439995,53.89264271999855,53538.87465792 2023-08-14,18:46:23.000,226,10974949,14605,0,1692038782,13073.217726719995,53.85739707000175,53538.90959352001 2023-08-14,18:46:24.000,226,10974980,14565,0,1692038783,13073.31203506,53.88559358999919,53538.97946472001 2023-08-14,18:46:25.000,226,10975001,14285,0,1692038784,13073.30529874999,53.85034794000239,53539.06331016 2023-08-14,18:46:26.000,226,10974996,14565,0,1692038785,13073.26488088999,53.88559358999919,53539.00741320001 2023-08-14,18:46:27.000,226,10974987,14605,0,1692038786,13073.278353509995,53.88559358999919,53539.10523288001 2023-08-14,18:46:28.000,226,10975002,14525,0,1692038787,13073.237935649995,53.92788837000262,53539.09824576 2023-08-14,18:46:29.000,226,10974971,14525,0,1692038788,13073.22446302999,53.92788837000262,53539.07728440001 2023-08-14,18:46:30.000,226,10975027,14365,0,1692038789,13073.116682069995,53.92788837000262,53538.95850336001 2023-08-14,18:46:31.000,226,10974950,14805,0,1692038790,13073.12341837999,53.92788837000262,53539.02837456001 2023-08-14,18:46:32.000,226,10975018,14565,0,1692038791,13073.116682069995,53.970183149998775,53538.97946472001 2023-08-14,18:46:33.000,226,10974983,14445,0,1692038792,13073.16383623999,53.95608489000006,53539.04933592 2023-08-14,18:46:34.000,226,10974972,14605,0,1692038793,13073.157099929995,53.98428141000477,53539.04933592 2023-08-14,18:46:35.000,226,10975036,14445,0,1692038794,13073.116682069995,53.970183149998775,53539.07728440001 2023-08-14,18:46:36.000,226,10974999,14405,0,1692038795,13073.04931897,54.047723579999,53538.965490480005 2023-08-14,18:46:37.000,226,10974967,14525,0,1692038796,13073.056055279994,53.98428141000477,53538.99343896 2023-08-14,18:46:38.000,226,10974998,14565,0,1692038797,13073.056055279994,54.005428800002846,53539.00042608 2023-08-14,18:46:39.000,226,10975030,14365,0,1692038798,13073.035846349994,53.99133054000413,53538.986451840006 2023-08-14,18:46:40.000,226,10975023,14325,0,1692038799,13072.975219559994,54.019527060001565,53538.97946472001 2023-08-14,18:46:41.000,226,10975049,14485,0,1692038800,13073.04931897,54.019527060001565,53539.09824576 2023-08-14,18:46:42.000,226,10975016,14485,0,1692038801,13073.008901109999,54.026576190000924,53539.02138744 2023-08-14,18:46:43.000,226,10974972,14445,0,1692038802,13072.968483249999,54.019527060001565,53538.88863216001 2023-08-14,18:46:44.000,226,10974997,14045,0,1692038803,13072.948274319999,54.012477930002206,53538.916580640005 2023-08-14,18:46:45.000,226,10975013,13925,0,1692038804,13072.975219559994,53.99133054000413,53538.916580640005 2023-08-14,18:46:46.000,226,10974995,14565,0,1692038805,13072.941538009989,54.04067444999964,53538.818760960006 2023-08-14,18:46:47.000,226,10974964,14205,0,1692038806,13072.860702289989,54.012477930002206,53538.867670800006 2023-08-14,18:46:48.000,226,10975011,14005,0,1692038807,13072.921329079989,54.005428800002846,53538.93754200001 2023-08-14,18:46:49.000,226,10974967,14365,0,1692038808,13072.914592769994,53.99837967000349,53538.92356776 2023-08-14,18:46:50.000,226,10974984,14245,0,1692038809,13072.914592769994,54.026576190000924,53538.90959352001 2023-08-14,18:46:51.000,226,10975001,14485,0,1692038810,13072.894383839994,54.047723579999,53538.9724776 2023-08-14,18:46:52.000,226,10975002,14325,0,1692038811,13072.847229669998,54.026576190000924,53538.87465792 2023-08-14,18:46:53.000,226,10974999,14445,0,1692038812,13072.820284429989,53.98428141000477,53538.916580640005 2023-08-14,18:46:54.000,226,10974986,14565,0,1692038813,13072.773130259993,53.98428141000477,53538.818760960006 2023-08-14,18:46:55.000,226,10975008,14525,0,1692038814,13072.779866569988,53.99133054000413,53538.86068368001 2023-08-14,18:46:56.000,226,10975012,14645,0,1692038815,13072.786602879998,53.977232279998134,53538.818760960006 2023-08-14,18:46:57.000,226,10975011,14325,0,1692038816,13072.766393949998,53.92788837000262,53538.867670800006 2023-08-14,18:46:58.000,226,10975030,14565,0,1692038817,13072.759657639988,53.95608489000006,53538.797799600005 2023-08-14,18:46:59.000,226,10975010,14725,0,1692038818,13072.665349299998,53.89264271999855,53538.71395416 2023-08-14,18:47:00.000,226,10974939,14605,0,1692038819,13072.699030850003,53.88559358999919,53538.679018560004 2023-08-14,18:47:01.000,226,10974987,14285,0,1692038820,13072.658612990002,53.90674098000454,53538.60216024001 2023-08-14,18:47:02.000,226,10975015,14525,0,1692038821,13072.651876679993,53.86444620000111,53538.59517312 2023-08-14,18:47:03.000,226,10975005,14405,0,1692038822,13072.685558229998,53.829200550004316,53538.66504432 2023-08-14,18:47:04.000,226,10975022,14325,0,1692038823,13072.665349299998,53.836249680003675,53538.64408296001 2023-08-14,18:47:05.000,226,10974994,14805,0,1692038824,13072.712503469993,53.81510228999832,53538.67203144001 2023-08-14,18:47:06.000,226,10975020,14485,0,1692038825,13072.672085609993,53.793954900000244,53538.66504432 2023-08-14,18:47:07.000,226,10974999,14405,0,1692038826,13072.685558229998,53.75870925000345,53538.66504432 2023-08-14,18:47:08.000,226,10975002,14525,0,1692038827,13072.638404060002,53.779856640001526,53538.60914736 2023-08-14,18:47:09.000,226,10974975,14365,0,1692038828,13072.645140369998,53.74461099000473,53538.630108720005 2023-08-14,18:47:10.000,226,10974993,14405,0,1692038829,13072.638404060002,53.74461099000473,53538.59517312 2023-08-14,18:47:11.000,226,10974988,14605,0,1692038830,13072.618195130002,53.72346359999938,53538.60216024001 2023-08-14,18:47:12.000,226,10975011,14765,0,1692038831,13072.638404060002,53.71641447000002,53538.64408296001 2023-08-14,18:47:13.000,226,10974995,14565,0,1692038832,13072.672085609993,53.67411969000386,53538.630108720005 2023-08-14,18:47:14.000,226,10974981,14485,0,1692038833,13072.645140369998,53.64592316999915,53538.61613448 2023-08-14,18:47:15.000,226,10974970,14205,0,1692038834,13072.705767159998,53.63182491000043,53538.64408296001 2023-08-14,18:47:16.000,226,10974993,14685,0,1692038835,13072.732712399993,53.63182491000043,53538.63709584 2023-08-14,18:47:17.000,226,10974976,14565,0,1692038836,13072.746185019998,53.554284480000206,53538.60914736 2023-08-14,18:47:18.000,226,10974981,14485,0,1692038837,13072.645140369998,53.57543186999828,53538.532289040006 2023-08-14,18:47:19.000,226,10975015,14645,0,1692038838,13072.766393949998,53.51198970000405,53538.6580572 2023-08-14,18:47:20.000,226,10974979,14605,0,1692038839,13072.766393949998,53.51903883000341,53538.62312160001 2023-08-14,18:47:21.000,226,10974984,14485,0,1692038840,13072.759657639988,53.4908423099987,53538.651070080006 2023-08-14,18:47:22.000,226,10974991,14205,0,1692038841,13072.820284429989,53.48379317999934,53538.67203144001 2023-08-14,18:47:23.000,226,10975031,14525,0,1692038842,13072.806811809998,53.47674404999998,53538.62312160001 2023-08-14,18:47:24.000,226,10974985,14045,0,1692038843,13072.813548119993,53.434449270003824,53538.59517312 2023-08-14,18:47:25.000,226,10974970,14205,0,1692038844,13072.800075499988,53.40625274999911,53538.60216024001 2023-08-14,18:47:26.000,226,10975028,14165,0,1692038845,13072.806811809998,53.434449270003824,53538.54626328 2023-08-14,18:47:27.000,226,10975008,14565,0,1692038846,13072.719239779988,53.39920361999975,53538.43446936001 2023-08-14,18:47:28.000,226,10974976,14205,0,1692038847,13072.806811809998,53.41330187999847,53538.63709584 2023-08-14,18:47:29.000,226,10974996,14365,0,1692038848,13072.840493359989,53.328712319998886,53538.67203144001 2023-08-14,18:47:30.000,226,10974995,14565,0,1692038849,13072.827020739998,53.30756493000081,53538.56722464 2023-08-14,18:47:31.000,226,10974962,14285,0,1692038850,13072.867438599998,53.27936841000337,53538.57421176001 2023-08-14,18:47:32.000,226,10975017,14205,0,1692038851,13072.907856459999,53.30051580000145,53538.59517312 2023-08-14,18:47:33.000,226,10974997,14325,0,1692038852,13072.921329079989,53.25117188999866,53538.6580572 2023-08-14,18:47:34.000,226,10974967,14205,0,1692038853,13072.894383839994,53.26527015000465,53538.57421176001 2023-08-14,18:47:35.000,226,10975010,14445,0,1692038854,13072.968483249999,53.208877110002504,53538.630108720005 2023-08-14,18:47:36.000,226,10975028,14565,0,1692038855,13072.975219559994,53.208877110002504,53538.67203144001 2023-08-14,18:47:37.000,226,10974978,14485,0,1692038856,13072.988692179999,53.159533199999714,53538.630108720005 2023-08-14,18:47:38.000,226,10975020,14485,0,1692038857,13073.04931897,53.13838581000164,53538.60914736 2023-08-14,18:47:39.000,226,10975018,14525,0,1692038858,13073.096473139994,53.08904189999885,53538.59517312 2023-08-14,18:47:40.000,226,10975009,14445,0,1692038859,13073.06279158999,53.08904189999885,53538.49735344 2023-08-14,18:47:41.000,226,10975014,14445,0,1692038860,13073.096473139994,53.05379625000205,53538.56722464 2023-08-14,18:47:42.000,226,10974988,14285,0,1692038861,13073.10320944999,53.06084538000141,53538.49036632 2023-08-14,18:47:43.000,226,10974993,14525,0,1692038862,13073.136890999995,53.05379625000205,53538.57421176001 2023-08-14,18:47:44.000,226,10974991,14325,0,1692038863,13073.15036362,53.01150146999862,53538.47639208001 2023-08-14,18:47:45.000,226,10974997,14365,0,1692038864,13073.24467195999,52.926911909999035,53538.53927616 2023-08-14,18:47:46.000,226,10974971,14565,0,1692038865,13073.29182613,52.976255820001825,53538.60914736 2023-08-14,18:47:47.000,226,10974986,14365,0,1692038866,13073.32550767999,52.8987153900016,53538.54626328 2023-08-14,18:47:48.000,226,10974976,14485,0,1692038867,13073.26488088999,52.90576452000096,53538.39953376 2023-08-14,18:47:49.000,226,10975007,14405,0,1692038868,13073.298562439995,52.88461713000288,53538.42049512 2023-08-14,18:47:50.000,226,10974954,14485,0,1692038869,13073.318771369995,52.85642060999817,53538.42049512 2023-08-14,18:47:51.000,226,10974940,14525,0,1692038870,13073.35245292,52.8634697400048,53538.32267544 2023-08-14,18:47:52.000,226,10974965,14245,0,1692038871,13073.33224399,52.800027570003294,53538.33664968001 2023-08-14,18:47:53.000,226,10974981,14125,0,1692038872,13073.500651739996,52.750683660000504,53538.42748224 2023-08-14,18:47:54.000,226,10975005,14085,0,1692038873,13073.4737065,52.77183104999858,53538.40652088001 2023-08-14,18:47:55.000,226,10974998,14405,0,1692038874,13073.547805909991,52.743634530001145,53538.46940496 2023-08-14,18:47:56.000,226,10974980,14405,0,1692038875,13073.534333290001,52.743634530001145,53538.42748224 2023-08-14,18:47:57.000,226,10974994,14365,0,1692038876,13073.554542220001,52.694290619998355,53538.4484436 2023-08-14,18:47:58.000,226,10974965,14165,0,1692038877,13073.608432699992,52.68019235999964,53538.49735344 2023-08-14,18:47:59.000,226,10974997,14285,0,1692038878,13073.615169010001,52.67314323000028,53538.47639208001 2023-08-14,18:48:00.000,226,10974952,14405,0,1692038879,13073.608432699992,52.687241489998996,53538.44145648 2023-08-14,18:48:01.000,226,10974982,14365,0,1692038880,13073.743158899997,52.64494671000284,53538.49735344 2023-08-14,18:48:02.000,226,10974990,14405,0,1692038881,13073.736422590002,52.64494671000284,53538.5183148 2023-08-14,18:48:03.000,226,10975009,14205,0,1692038882,13073.810521999992,52.63084845000412,53538.581198880005 2023-08-14,18:48:04.000,226,10975011,14085,0,1692038883,13073.817258310002,52.6519958400022,53538.47639208001 2023-08-14,18:48:05.000,226,10974979,14525,0,1692038884,13073.797049380002,52.59560280000005,53538.483379200006 2023-08-14,18:48:06.000,226,10974992,14485,0,1692038885,13073.850939859993,52.59560280000005,53538.52530192001 2023-08-14,18:48:07.000,226,10974941,14205,0,1692038886,13073.850939859993,52.60265192999941,53538.413508000005 2023-08-14,18:48:08.000,226,10975002,14405,0,1692038887,13073.938511889988,52.60265192999941,53538.49036632 2023-08-14,18:48:09.000,226,10975014,14525,0,1692038888,13073.999138679988,52.560357150003256,53538.483379200006 2023-08-14,18:48:10.000,226,10974988,14325,0,1692038889,13073.978929749988,52.58855367000069,53538.4484436 2023-08-14,18:48:11.000,226,10975013,14205,0,1692038890,13074.039556539989,52.58855367000069,53538.5183148 2023-08-14,18:48:12.000,226,10975002,14485,0,1692038891,13074.019347609988,52.567406280002615,53538.50434056001 2023-08-14,18:48:13.000,226,10974989,14565,0,1692038892,13074.012611299993,52.58150454000133,53538.40652088001 2023-08-14,18:48:14.000,226,10974970,14365,0,1692038893,13074.120392259989,52.59560280000005,53538.462417840004 2023-08-14,18:48:15.000,226,10974963,14565,0,1692038894,13074.140601189989,52.574455410001974,53538.42049512 2023-08-14,18:48:16.000,226,10974956,14365,0,1692038895,13074.187755359999,52.58855367000069,53538.5183148 2023-08-14,18:48:17.000,226,10975006,14525,0,1692038896,13074.24164583999,52.58855367000069,53538.62312160001 2023-08-14,18:48:18.000,226,10975021,14285,0,1692038897,13074.207964289999,52.567406280002615,53538.57421176001 2023-08-14,18:48:19.000,226,10975007,14485,0,1692038898,13074.248382149999,52.567406280002615,53538.59517312 2023-08-14,18:48:20.000,226,10974981,14565,0,1692038899,13074.295536319994,52.574455410001974,53538.63709584 2023-08-14,18:48:21.000,226,10974996,14485,0,1692038900,13074.30900894,52.560357150003256,53538.64408296001 2023-08-14,18:48:22.000,226,10974971,14685,0,1692038901,13074.295536319994,52.623799320004764,53538.60914736 2023-08-14,18:48:23.000,226,10974967,14565,0,1692038902,13074.43026252,52.53216062999854,53538.630108720005 2023-08-14,18:48:24.000,226,10974982,14325,0,1692038903,13074.38984466,52.61675018999813,53538.69299280001 2023-08-14,18:48:25.000,226,10975010,14605,0,1692038904,13074.436998829995,52.58150454000133,53538.818760960006 2023-08-14,18:48:26.000,226,10974955,14445,0,1692038905,13074.49088931,52.5392097599979,53538.85369656 2023-08-14,18:48:27.000,226,10974999,14205,0,1692038906,13074.52457085999,52.53216062999854,53538.867670800006 2023-08-14,18:48:28.000,226,10975031,14405,0,1692038907,13074.517834549995,52.560357150003256,53538.80478672 2023-08-14,18:48:29.000,226,10975031,14685,0,1692038908,13074.558252409995,52.53216062999854,53538.846709440004 2023-08-14,18:48:30.000,226,10975000,14605,0,1692038909,13074.54477978999,52.567406280002615,53538.73491552 2023-08-14,18:48:31.000,226,10974998,14285,0,1692038910,13074.5515161,52.54625889000454,53538.699979920006 2023-08-14,18:48:32.000,226,10975017,14765,0,1692038911,13074.618879199996,52.5533080200039,53538.87465792 2023-08-14,18:48:33.000,226,10974964,14325,0,1692038912,13074.645824439991,52.54625889000454,53538.83972232001 2023-08-14,18:48:34.000,226,10974973,14485,0,1692038913,13074.60540657999,52.560357150003256,53538.81177384001 2023-08-14,18:48:35.000,226,10974935,14365,0,1692038914,13074.58519764999,52.518062369999825,53538.80478672 2023-08-14,18:48:36.000,226,10975013,14485,0,1692038915,13074.659297059996,52.54625889000454,53538.8327352 2023-08-14,18:48:37.000,226,10974987,14525,0,1692038916,13074.666033369991,52.5533080200039,53538.89561928 2023-08-14,18:48:38.000,226,10974990,14325,0,1692038917,13074.60540657999,52.574455410001974,53538.797799600005 2023-08-14,18:48:39.000,226,10974959,14365,0,1692038918,13074.679505989996,52.560357150003256,53538.88863216001 2023-08-14,18:48:40.000,226,10975014,14405,0,1692038919,13074.578461339996,52.58855367000069,53538.86068368001 2023-08-14,18:48:41.000,226,10974982,14325,0,1692038920,13074.699714919996,52.53216062999854,53538.99343896 2023-08-14,18:48:42.000,226,10975010,14565,0,1692038921,13074.639088129996,52.5533080200039,53538.94452912 2023-08-14,18:48:43.000,226,10975023,14205,0,1692038922,13074.645824439991,52.5533080200039,53538.94452912 2023-08-14,18:48:44.000,226,10975006,14245,0,1692038923,13074.659297059996,52.5533080200039,53538.99343896 2023-08-14,18:48:45.000,226,10975012,14205,0,1692038924,13074.63235182,52.53216062999854,53539.0423488 2023-08-14,18:48:46.000,226,10975036,14565,0,1692038925,13074.659297059996,52.567406280002615,53539.05632304001 2023-08-14,18:48:47.000,226,10974965,14525,0,1692038926,13074.63235182,52.574455410001974,53538.9724776 2023-08-14,18:48:48.000,226,10975027,14525,0,1692038927,13074.558252409995,52.574455410001974,53538.99343896 2023-08-14,18:48:49.000,226,10975014,14765,0,1692038928,13074.659297059996,52.525111499999184,53539.07029728 2023-08-14,18:48:50.000,226,10974997,14405,0,1692038929,13074.645824439991,52.560357150003256,53539.02138744 2023-08-14,18:48:51.000,226,10974989,14445,0,1692038930,13074.618879199996,52.5533080200039,53539.0423488 2023-08-14,18:48:52.000,226,10975061,14325,0,1692038931,13074.598670269996,52.567406280002615,53538.99343896 2023-08-14,18:48:53.000,226,10975010,14565,0,1692038932,13074.558252409995,52.567406280002615,53538.9724776 2023-08-14,18:48:54.000,226,10974995,14485,0,1692038933,13074.58519764999,52.567406280002615,53538.93754200001 2023-08-14,18:48:55.000,226,10974991,14645,0,1692038934,13074.61214289,52.54625889000454,53538.9724776 2023-08-14,18:48:56.000,226,10975010,14565,0,1692038935,13074.56498871999,52.59560280000005,53538.986451840006 2023-08-14,18:48:57.000,226,10975001,14245,0,1692038936,13074.62561550999,52.560357150003256,53539.014400320004 2023-08-14,18:48:58.000,226,10974983,14525,0,1692038937,13074.56498871999,52.58150454000133,53538.88863216001 2023-08-14,18:48:59.000,226,10975056,13885,0,1692038938,13074.61214289,52.54625889000454,53539.014400320004 2023-08-14,18:49:00.000,226,10975020,14725,0,1692038939,13074.5515161,52.574455410001974,53538.965490480005 2023-08-14,18:49:01.000,226,10974975,14685,0,1692038940,13074.52457085999,52.567406280002615,53539.00042608 2023-08-14,18:49:02.000,226,10975042,14565,0,1692038941,13074.517834549995,52.567406280002615,53538.97946472001 2023-08-14,18:49:03.000,226,10974984,14405,0,1692038942,13074.54477978999,52.53216062999854,53539.09125864 2023-08-14,18:49:04.000,226,10974997,14165,0,1692038943,13074.44373513999,52.5533080200039,53538.97946472001 2023-08-14,18:49:05.000,226,10975034,14845,0,1692038944,13074.51109824,52.5392097599979,53539.09824576 2023-08-14,18:49:06.000,226,10974961,14445,0,1692038945,13074.457207759995,52.574455410001974,53538.92356776 2023-08-14,18:49:07.000,226,10974986,14205,0,1692038946,13074.47068038,52.525111499999184,53539.07728440001 2023-08-14,18:49:08.000,226,10974953,14565,0,1692038947,13074.416789899995,52.560357150003256,53538.965490480005 2023-08-14,18:49:09.000,226,10974980,14045,0,1692038948,13074.43026252,52.54625889000454,53538.9724776 2023-08-14,18:49:10.000,226,10974930,14725,0,1692038949,13074.3494268,52.59560280000005,53538.9724776 2023-08-14,18:49:11.000,226,10974984,14205,0,1692038950,13074.34269048999,52.567406280002615,53539.02138744 2023-08-14,18:49:12.000,226,10975021,14325,0,1692038951,13074.295536319994,52.5533080200039,53538.97946472001 2023-08-14,18:49:13.000,226,10975013,14445,0,1692038952,13074.32921787,52.53216062999854,53539.07728440001 2023-08-14,18:49:14.000,226,10974991,14285,0,1692038953,13074.26185476999,52.518062369999825,53539.09824576 2023-08-14,18:49:15.000,226,10975041,14725,0,1692038954,13074.255118459994,52.525111499999184,53539.11920712 2023-08-14,18:49:16.000,226,10975013,14125,0,1692038955,13074.207964289999,52.560357150003256,53539.05632304001 2023-08-14,18:49:17.000,226,10974981,14365,0,1692038956,13074.160810119989,52.54625889000454,53539.00741320001 2023-08-14,18:49:18.000,226,10974991,14205,0,1692038957,13074.133864879994,52.5533080200039,53539.06331016 2023-08-14,18:49:19.000,226,10974962,14565,0,1692038958,13074.127128569999,52.518062369999825,53539.05632304001 2023-08-14,18:49:20.000,226,10975009,14445,0,1692038959,13074.073238089994,52.525111499999184,53539.014400320004 2023-08-14,18:49:21.000,226,10974993,14285,0,1692038960,13074.147337499999,52.511013240000466,53539.06331016 2023-08-14,18:49:22.000,226,10974964,14365,0,1692038961,13074.113655949994,52.46871846000431,53539.06331016 2023-08-14,18:49:23.000,226,10975031,14325,0,1692038962,13074.113655949994,52.461669329997676,53539.11222 2023-08-14,18:49:24.000,226,10975039,14365,0,1692038963,13074.046292849998,52.46871846000431,53539.11920712 2023-08-14,18:49:25.000,226,10974981,14765,0,1692038964,13074.032820229993,52.461669329997676,53539.04933592 2023-08-14,18:49:26.000,226,10975001,14365,0,1692038965,13074.039556539989,52.47576759000367,53539.04933592 2023-08-14,18:49:27.000,226,10974996,14325,0,1692038966,13074.046292849998,52.391178030004085,53539.09125864 2023-08-14,18:49:28.000,226,10975008,14325,0,1692038967,13073.972193439993,52.41232542000216,53539.0423488 2023-08-14,18:49:29.000,226,10975032,14605,0,1692038968,13074.039556539989,52.37707976999809,53539.22401392001 2023-08-14,18:49:30.000,226,10975018,14405,0,1692038969,13074.026083919998,52.391178030004085,53539.16811696 2023-08-14,18:49:31.000,226,10975020,14365,0,1692038970,13074.005874989998,52.4052762900028,53539.10523288001 2023-08-14,18:49:32.000,226,10975010,14285,0,1692038971,13073.958720819988,52.37707976999809,53539.07029728 2023-08-14,18:49:33.000,226,10974960,14445,0,1692038972,13073.925039269998,52.41232542000216,53539.014400320004 2023-08-14,18:49:34.000,226,10975010,14445,0,1692038973,13073.972193439993,52.41937455000152,53539.09125864 2023-08-14,18:49:35.000,226,10974993,14685,0,1692038974,13073.911566649993,52.398227160003444,53539.02138744 2023-08-14,18:49:36.000,226,10974980,14605,0,1692038975,13073.925039269998,52.37707976999809,53539.07029728 2023-08-14,18:49:37.000,226,10974979,14485,0,1692038976,13073.965457129998,52.327735860002576,53539.05632304001 2023-08-14,18:49:38.000,226,10974985,14325,0,1692038977,13073.951984509993,52.327735860002576,53539.035361680006 2023-08-14,18:49:39.000,226,10975044,14125,0,1692038978,13073.972193439993,52.299539339997864,53539.09125864 2023-08-14,18:49:40.000,226,10974961,14325,0,1692038979,13073.945248199998,52.32068673000322,53539.04933592 2023-08-14,18:49:41.000,226,10974975,14525,0,1692038980,13073.938511889988,52.299539339997864,53539.084271520005 2023-08-14,18:49:42.000,226,10974982,14445,0,1692038981,13073.891357719993,52.31363760000386,53539.02837456001 2023-08-14,18:49:43.000,226,10975007,14765,0,1692038982,13073.965457129998,52.22199891000491,53539.07728440001 2023-08-14,18:49:44.000,226,10975007,14165,0,1692038983,13074.005874989998,52.25019543000235,53539.11920712 2023-08-14,18:49:45.000,226,10975014,14325,0,1692038984,13073.992402369993,52.22199891000491,53539.02837456001 2023-08-14,18:49:46.000,226,10974973,14325,0,1692038985,13074.032820229993,52.23609717000363,53539.09824576 2023-08-14,18:49:47.000,226,10975001,14045,0,1692038986,13074.039556539989,52.20790064999892,53539.084271520005 2023-08-14,18:49:48.000,226,10975039,14285,0,1692038987,13073.978929749988,52.21494977999828,53539.00741320001 2023-08-14,18:49:49.000,226,10974993,14725,0,1692038988,13073.999138679988,52.23609717000363,53538.95151624 2023-08-14,18:49:50.000,226,10974956,14445,0,1692038989,13073.958720819988,52.20085151999956,53538.818760960006 2023-08-14,18:49:51.000,226,10974986,14325,0,1692038990,13073.999138679988,52.17265500000212,53538.90959352001 2023-08-14,18:49:52.000,226,10975005,14565,0,1692038991,13074.005874989998,52.14445848000469,53538.9026064 2023-08-14,18:49:53.000,226,10974972,14925,0,1692038992,13074.120392259989,52.165605870002764,53539.05632304001 2023-08-14,18:49:54.000,226,10974984,14445,0,1692038993,13074.053029159993,52.17265500000212,53539.00741320001 2023-08-14,18:49:55.000,226,10975002,14285,0,1692038994,13074.086710709998,52.13036021999869,53539.00042608 2023-08-14,18:49:56.000,226,10975016,14565,0,1692038995,13074.093447019994,52.116261959999974,53539.04933592 2023-08-14,18:49:57.000,226,10974929,14325,0,1692038996,13074.093447019994,52.102163700001256,53539.02138744 2023-08-14,18:49:58.000,226,10975000,14245,0,1692038997,13074.059765469989,52.12331108999933,53539.02837456001 2023-08-14,18:49:59.000,226,10974930,14245,0,1692038998,13074.127128569999,52.109212830000615,53539.07728440001 2023-08-14,18:50:00.000,226,10974995,14485,0,1692038999,13074.160810119989,52.08806544000254,53539.07728440001 2023-08-14,18:50:01.000,226,10974962,14205,0,1692039000,13074.18101904999,52.08101631000318,53539.05632304001 2023-08-14,18:50:02.000,226,10975015,14485,0,1692039001,13074.174282739994,52.08806544000254,53539.06331016 2023-08-14,18:50:03.000,226,10975031,14325,0,1692039002,13074.140601189989,52.08101631000318,53538.99343896 2023-08-14,18:50:04.000,226,10975006,14605,0,1692039003,13074.154073809994,52.102163700001256,53539.0423488 2023-08-14,18:50:05.000,226,10974988,14805,0,1692039004,13074.174282739994,52.08806544000254,53539.00042608 2023-08-14,18:50:06.000,226,10975014,14285,0,1692039005,13074.140601189989,52.116261959999974,53539.014400320004 2023-08-14,18:50:07.000,226,10975022,14245,0,1692039006,13074.214700599994,52.07396718000382,53539.06331016 2023-08-14,18:50:08.000,226,10974973,14285,0,1692039007,13074.160810119989,52.102163700001256,53539.00042608 2023-08-14,18:50:09.000,226,10974964,14365,0,1692039008,13074.154073809994,52.08101631000318,53538.99343896 2023-08-14,18:50:10.000,226,10974989,14445,0,1692039009,13074.214700599994,52.116261959999974,53538.99343896 2023-08-14,18:50:11.000,226,10975008,14445,0,1692039010,13074.26185476999,52.116261959999974,53538.99343896 2023-08-14,18:50:12.000,226,10975014,14485,0,1692039011,13074.194491669994,52.102163700001256,53538.9724776 2023-08-14,18:50:13.000,226,10975027,14725,0,1692039012,13074.228173219999,52.0951145700019,53538.9724776 2023-08-14,18:50:14.000,226,10975034,14605,0,1692039013,13074.28206369999,52.116261959999974,53539.02138744 2023-08-14,18:50:15.000,226,10975018,14325,0,1692039014,13074.28206369999,52.109212830000615,53538.986451840006 2023-08-14,18:50:16.000,226,10974977,14405,0,1692039015,13074.255118459994,52.13036021999869,53539.00741320001 2023-08-14,18:50:17.000,226,10975010,14485,0,1692039016,13074.28880001,52.14445848000469,53538.965490480005 2023-08-14,18:50:18.000,226,10974979,14565,0,1692039017,13074.34269048999,52.116261959999974,53539.035361680006 2023-08-14,18:50:19.000,226,10975024,14725,0,1692039018,13074.30227262999,52.102163700001256,53538.9724776 2023-08-14,18:50:20.000,226,10975000,14245,0,1692039019,13074.30900894,52.116261959999974,53538.965490480005 2023-08-14,18:50:21.000,226,10974980,14365,0,1692039020,13074.3494268,52.109212830000615,53538.95151624 2023-08-14,18:50:22.000,226,10975010,14525,0,1692039021,13074.275327389994,52.109212830000615,53538.9026064 2023-08-14,18:50:23.000,226,10974944,14565,0,1692039022,13074.26185476999,52.151507610004046,53538.88863216001 2023-08-14,18:50:24.000,226,10974942,14285,0,1692039023,13074.38310834999,52.14445848000469,53539.014400320004 2023-08-14,18:50:25.000,226,10975023,14565,0,1692039024,13074.44373513999,52.151507610004046,53539.00042608 2023-08-14,18:50:26.000,226,10974992,14445,0,1692039025,13074.356163109995,52.165605870002764,53538.97946472001 2023-08-14,18:50:27.000,226,10975037,14725,0,1692039026,13074.36963573,52.158556740003405,53538.9724776 2023-08-14,18:50:28.000,226,10974974,14485,0,1692039027,13074.36289941999,52.13740934999805,53539.02138744 2023-08-14,18:50:29.000,226,10975004,14605,0,1692039028,13074.40331727999,52.158556740003405,53539.014400320004 2023-08-14,18:50:30.000,226,10974990,14205,0,1692039029,13074.38310834999,52.165605870002764,53538.93055488 2023-08-14,18:50:31.000,226,10975027,14525,0,1692039030,13074.416789899995,52.158556740003405,53538.95850336001 2023-08-14,18:50:32.000,226,10975027,14325,0,1692039031,13074.47068038,52.13036021999869,53538.95151624 2023-08-14,18:50:33.000,226,10974988,14325,0,1692039032,13074.497625619995,52.14445848000469,53539.035361680006 2023-08-14,18:50:34.000,226,10974999,14405,0,1692039033,13074.457207759995,52.14445848000469,53539.00042608 2023-08-14,18:50:35.000,226,10975011,14405,0,1692039034,13074.517834549995,52.12331108999933,53539.035361680006 2023-08-14,18:50:36.000,226,10975010,14285,0,1692039035,13074.457207759995,52.165605870002764,53539.02138744 2023-08-14,18:50:37.000,226,10974972,14565,0,1692039036,13074.44373513999,52.17970413000148,53538.986451840006 2023-08-14,18:50:38.000,226,10975018,14525,0,1692039037,13074.46394406999,52.13036021999869,53538.99343896 2023-08-14,18:50:39.000,226,10974999,14205,0,1692039038,13074.48415299999,52.14445848000469,53538.95151624 2023-08-14,18:50:40.000,226,10975044,14245,0,1692039039,13074.416789899995,52.165605870002764,53538.916580640005 2023-08-14,18:50:41.000,226,10974968,13885,0,1692039040,13074.47068038,52.13036021999869,53539.035361680006 2023-08-14,18:50:42.000,226,10974968,14405,0,1692039041,13074.457207759995,52.13740934999805,53539.00741320001 2023-08-14,18:50:43.000,226,10974989,14125,0,1692039042,13074.53130717,52.18675326000084,53539.12619424001 2023-08-14,18:50:44.000,226,10975044,14085,0,1692039043,13074.47068038,52.17265500000212,53539.14016848 2023-08-14,18:50:45.000,226,10975017,14405,0,1692039044,13074.48415299999,52.18675326000084,53539.035361680006 2023-08-14,18:50:46.000,226,10974962,14605,0,1692039045,13074.436998829995,52.158556740003405,53539.00042608 2023-08-14,18:50:47.000,226,10975022,14485,0,1692039046,13074.45047145,52.158556740003405,53539.05632304001 2023-08-14,18:50:48.000,226,10974985,14565,0,1692039047,13074.54477978999,52.158556740003405,53539.06331016 2023-08-14,18:50:49.000,226,10974988,14485,0,1692039048,13074.61214289,52.158556740003405,53539.11920712 2023-08-14,18:50:50.000,226,10975018,14285,0,1692039049,13074.52457085999,52.17265500000212,53539.07029728 2023-08-14,18:50:51.000,226,10975061,14445,0,1692039050,13074.57172503,52.165605870002764,53539.04933592 2023-08-14,18:50:52.000,226,10975053,14525,0,1692039051,13074.56498871999,52.14445848000469,53539.07728440001 2023-08-14,18:50:53.000,226,10975052,14885,0,1692039052,13074.50436192999,52.151507610004046,53538.93754200001 2023-08-14,18:50:54.000,226,10975011,14205,0,1692039053,13074.54477978999,52.17265500000212,53538.99343896 2023-08-14,18:50:55.000,226,10974977,14325,0,1692039054,13074.53130717,52.151507610004046,53538.95850336001 2023-08-14,18:50:56.000,226,10975028,14645,0,1692039055,13074.517834549995,52.17265500000212,53538.916580640005 2023-08-14,18:50:57.000,226,10975008,14485,0,1692039056,13074.58519764999,52.151507610004046,53538.95850336001 2023-08-14,18:50:58.000,226,10974947,14405,0,1692039057,13074.60540657999,52.116261959999974,53539.02837456001 2023-08-14,18:50:59.000,226,10975042,14645,0,1692039058,13074.60540657999,52.158556740003405,53538.9724776 2023-08-14,18:51:00.000,226,10974988,14365,0,1692039059,13074.48415299999,52.165605870002764,53538.88863216001 2023-08-14,18:51:01.000,226,10974983,14565,0,1692039060,13074.57172503,52.165605870002764,53538.87465792 2023-08-14,18:51:02.000,226,10975043,14045,0,1692039061,13074.5515161,52.165605870002764,53538.867670800006 2023-08-14,18:51:03.000,226,10975014,14285,0,1692039062,13074.50436192999,52.21494977999828,53538.74190264001 2023-08-14,18:51:04.000,226,10974983,14365,0,1692039063,13074.558252409995,52.158556740003405,53538.846709440004 2023-08-14,18:51:05.000,226,10975043,14325,0,1692039064,13074.659297059996,52.158556740003405,53539.00042608 2023-08-14,18:51:06.000,226,10975020,14245,0,1692039065,13074.65256075,52.158556740003405,53538.94452912 2023-08-14,18:51:07.000,226,10975008,14405,0,1692039066,13074.63235182,52.158556740003405,53538.97946472001 2023-08-14,18:51:08.000,226,10975033,14205,0,1692039067,13074.58519764999,52.12331108999933,53538.88863216001 2023-08-14,18:51:09.000,226,10974970,14405,0,1692039068,13074.618879199996,52.151507610004046,53538.93055488 2023-08-14,18:51:10.000,226,10974988,14325,0,1692039069,13074.598670269996,52.13036021999869,53538.85369656 2023-08-14,18:51:11.000,226,10974987,14445,0,1692039070,13074.61214289,52.116261959999974,53538.818760960006 2023-08-14,18:51:12.000,226,10974999,14525,0,1692039071,13074.5515161,52.109212830000615,53538.75587688 2023-08-14,18:51:13.000,226,10974995,14405,0,1692039072,13074.63235182,52.102163700001256,53538.82574808 2023-08-14,18:51:14.000,226,10974984,14285,0,1692039073,13074.61214289,52.116261959999974,53538.818760960006 2023-08-14,18:51:15.000,226,10975005,14405,0,1692039074,13074.61214289,52.14445848000469,53538.797799600005 2023-08-14,18:51:16.000,226,10975088,14285,0,1692039075,13074.51109824,52.0951145700019,53538.699979920006 2023-08-14,18:51:17.000,226,10975022,14205,0,1692039076,13074.59193396,52.08806544000254,53538.797799600005 2023-08-14,18:51:18.000,226,10974995,14405,0,1692039077,13074.62561550999,52.06691805000446,53538.797799600005 2023-08-14,18:51:19.000,226,10975029,14325,0,1692039078,13074.666033369991,52.0951145700019,53538.76985112001 2023-08-14,18:51:20.000,226,10974973,14165,0,1692039079,13074.61214289,52.08806544000254,53538.699979920006 2023-08-14,18:51:21.000,226,10975049,14525,0,1692039080,13074.666033369991,52.0951145700019,53538.83972232001 2023-08-14,18:51:22.000,226,10974992,14445,0,1692039081,13074.645824439991,52.08101631000318,53538.87465792 2023-08-14,18:51:23.000,226,10974965,14725,0,1692039082,13074.639088129996,52.08806544000254,53538.8327352 2023-08-14,18:51:24.000,226,10974964,14805,0,1692039083,13074.60540657999,52.08101631000318,53538.81177384001 2023-08-14,18:51:25.000,226,10975017,14405,0,1692039084,13074.666033369991,52.109212830000615,53538.8327352 2023-08-14,18:51:26.000,226,10975012,14165,0,1692039085,13074.645824439991,52.116261959999974,53538.81177384001 2023-08-14,18:51:27.000,226,10974999,14405,0,1692039086,13074.65256075,52.12331108999933,53538.79081248001 2023-08-14,18:51:28.000,226,10974980,14405,0,1692039087,13074.659297059996,52.08101631000318,53538.81177384001 2023-08-14,18:51:29.000,226,10975021,14405,0,1692039088,13074.726660159991,52.06691805000446,53538.90959352001 2023-08-14,18:51:30.000,226,10975023,14405,0,1692039089,13074.753605400001,52.08101631000318,53538.90959352001 2023-08-14,18:51:31.000,226,10975006,14245,0,1692039090,13074.753605400001,52.052819789998466,53538.92356776 2023-08-14,18:51:32.000,226,10975032,14045,0,1692039091,13074.706451229991,52.0951145700019,53538.90959352001 2023-08-14,18:51:33.000,226,10975035,14245,0,1692039092,13074.666033369991,52.06691805000446,53538.797799600005 2023-08-14,18:51:34.000,226,10975010,14605,0,1692039093,13074.679505989996,52.08101631000318,53538.797799600005 2023-08-14,18:51:35.000,226,10975019,14605,0,1692039094,13074.713187540001,52.052819789998466,53538.82574808 2023-08-14,18:51:36.000,226,10974975,14165,0,1692039095,13074.740132779996,52.03167240000039,53538.81177384001 2023-08-14,18:51:37.000,226,10974974,14245,0,1692039096,13074.719923849996,52.03167240000039,53538.75587688 2023-08-14,18:51:38.000,226,10974959,14285,0,1692039097,13074.69297861,52.04577065999911,53538.71395416 2023-08-14,18:51:39.000,226,10974978,14525,0,1692039098,13074.773814330001,52.04577065999911,53538.82574808 2023-08-14,18:51:40.000,226,10974962,14725,0,1692039099,13074.719923849996,52.03872152999975,53538.748889760005 2023-08-14,18:51:41.000,226,10975000,14525,0,1692039100,13074.733396470001,52.01757414000167,53538.77683824 2023-08-14,18:51:42.000,226,10974991,14205,0,1692039101,13074.639088129996,52.059868919997825,53538.63709584 2023-08-14,18:51:43.000,226,10975000,14525,0,1692039102,13074.659297059996,52.00347588000295,53538.6580572 2023-08-14,18:51:44.000,226,10975060,14285,0,1692039103,13074.746869089991,51.96118109999952,53538.7279284 2023-08-14,18:51:45.000,226,10974974,14245,0,1692039104,13074.807495879992,51.95413197000016,53538.74190264001 2023-08-14,18:51:46.000,226,10975024,14285,0,1692039105,13074.733396470001,51.96118109999952,53538.71395416 2023-08-14,18:51:47.000,226,10975052,14365,0,1692039106,13074.767078019991,51.95413197000016,53538.679018560004 2023-08-14,18:51:48.000,226,10975007,14485,0,1692039107,13074.773814330001,51.96118109999952,53538.70696704 2023-08-14,18:51:49.000,226,10974962,14565,0,1692039108,13074.773814330001,51.9470828400008,53538.72094128001 2023-08-14,18:51:50.000,226,10974995,14365,0,1692039109,13074.753605400001,51.96118109999952,53538.69299280001 2023-08-14,18:51:51.000,226,10975042,14325,0,1692039110,13074.780550639996,51.925935450002726,53538.6580572 2023-08-14,18:51:52.000,226,10975043,14725,0,1692039111,13074.726660159991,51.9470828400008,53538.62312160001 2023-08-14,18:51:53.000,226,10975054,14445,0,1692039112,13074.787286949992,51.9470828400008,53538.68600568 2023-08-14,18:51:54.000,226,10975013,14325,0,1692039113,13074.827704809992,51.940033710001444,53538.762864 2023-08-14,18:51:55.000,226,10975001,14605,0,1692039114,13074.841177429997,51.9470828400008,53538.77683824 2023-08-14,18:51:56.000,226,10975004,14565,0,1692039115,13074.807495879992,51.940033710001444,53538.78382536 2023-08-14,18:51:57.000,226,10975004,14525,0,1692039116,13074.800759569996,51.95413197000016,53538.7279284 2023-08-14,18:51:58.000,226,10975055,14205,0,1692039117,13074.814232190001,51.97527935999824,53538.679018560004 2023-08-14,18:51:59.000,226,10975020,14445,0,1692039118,13074.881595289997,51.925935450002726,53538.71395416 2023-08-14,18:52:00.000,226,10975035,14245,0,1692039119,13074.915276840002,51.9470828400008,53538.7279284 2023-08-14,18:52:01.000,226,10974967,14565,0,1692039120,13074.935485770002,51.925935450002726,53538.75587688 2023-08-14,18:52:02.000,226,10975036,14645,0,1692039121,13074.901804219997,51.90478806000465,53538.762864 2023-08-14,18:52:03.000,226,10974993,14605,0,1692039122,13074.915276840002,51.883640669999295,53538.80478672 2023-08-14,18:52:04.000,226,10975018,14525,0,1692039123,13074.942222079997,51.83429676000378,53538.81177384001 2023-08-14,18:52:05.000,226,10975011,14285,0,1692039124,13074.922013149997,51.85544415000186,53538.8327352 2023-08-14,18:52:06.000,226,10975000,14205,0,1692039125,13074.955694700002,51.79200198000035,53538.83972232001 2023-08-14,18:52:07.000,226,10974964,14405,0,1692039126,13074.908540529992,51.8483950200025,53538.748889760005 2023-08-14,18:52:08.000,226,10975014,14365,0,1692039127,13074.969167319992,51.78495285000099,53538.7279284 2023-08-14,18:52:09.000,226,10975030,14565,0,1692039128,13075.029794109993,51.81314936999843,53538.8327352 2023-08-14,18:52:10.000,226,10974972,14685,0,1692039129,13075.009585179992,51.77790372000163,53538.846709440004 2023-08-14,18:52:11.000,226,10974998,14445,0,1692039130,13075.016321490002,51.763805460002914,53538.75587688 2023-08-14,18:52:12.000,226,10974993,14405,0,1692039131,13075.002848869997,51.749707200004195,53538.74190264001 2023-08-14,18:52:13.000,226,10975030,14565,0,1692039132,13074.955694700002,51.756756330003554,53538.651070080006 2023-08-14,18:52:14.000,226,10975047,14885,0,1692039133,13074.975903630002,51.7356089399982,53538.60216024001 2023-08-14,18:52:15.000,226,10975010,14365,0,1692039134,13075.070211969993,51.7356089399982,53538.68600568 2023-08-14,18:52:16.000,226,10974977,14325,0,1692039135,13075.076948280002,51.742658070004836,53538.699979920006 2023-08-14,18:52:17.000,226,10974994,14205,0,1692039136,13075.050003039993,51.7356089399982,53538.651070080006 2023-08-14,18:52:18.000,226,10975006,14565,0,1692039137,13075.083684589998,51.714461550000124,53538.69299280001 2023-08-14,18:52:19.000,226,10975032,14405,0,1692039138,13075.164520309998,51.7356089399982,53538.762864 2023-08-14,18:52:20.000,226,10974999,14405,0,1692039139,13075.144311379998,51.756756330003554,53538.748889760005 2023-08-14,18:52:21.000,226,10974965,14045,0,1692039140,13075.171256619993,51.742658070004836,53538.80478672 2023-08-14,18:52:22.000,226,10974980,14485,0,1692039141,13075.137575070003,51.7356089399982,53538.7279284 2023-08-14,18:52:23.000,226,10974988,14565,0,1692039142,13075.137575070003,51.77085459000227,53538.748889760005 2023-08-14,18:52:24.000,226,10974992,14525,0,1692039143,13075.245356029998,51.749707200004195,53538.85369656 2023-08-14,18:52:25.000,226,10975003,14565,0,1692039144,13075.245356029998,51.7356089399982,53538.818760960006 2023-08-14,18:52:26.000,226,10974984,14405,0,1692039145,13075.258828649989,51.714461550000124,53538.85369656 2023-08-14,18:52:27.000,226,10975001,14445,0,1692039146,13075.204938169998,51.714461550000124,53538.7279284 2023-08-14,18:52:28.000,226,10975009,14285,0,1692039147,13075.279037579989,51.707412420000765,53538.797799600005 2023-08-14,18:52:29.000,226,10974999,14205,0,1692039148,13075.285773889998,51.749707200004195,53538.81177384001 2023-08-14,18:52:30.000,226,10975007,14645,0,1692039149,13075.285773889998,51.77085459000227,53538.846709440004 2023-08-14,18:52:31.000,226,10974995,14565,0,1692039150,13075.305982819998,51.742658070004836,53538.82574808 2023-08-14,18:52:32.000,226,10975029,14525,0,1692039151,13075.299246509989,51.693314160002046,53538.818760960006 2023-08-14,18:52:33.000,226,10974992,14605,0,1692039152,13075.332928059994,51.700363290001405,53538.867670800006 2023-08-14,18:52:34.000,226,10974998,14485,0,1692039153,13075.299246509989,51.714461550000124,53538.8327352 2023-08-14,18:52:35.000,226,10975022,14405,0,1692039154,13075.373345919994,51.714461550000124,53538.916580640005 2023-08-14,18:52:36.000,226,10975034,14525,0,1692039155,13075.373345919994,51.700363290001405,53538.88863216001 2023-08-14,18:52:37.000,226,10975010,14725,0,1692039156,13075.413763779994,51.693314160002046,53538.83972232001 2023-08-14,18:52:38.000,226,10974960,14485,0,1692039157,13075.359873299989,51.67921590000333,53538.797799600005 2023-08-14,18:52:39.000,226,10974989,14285,0,1692039158,13075.339664369989,51.693314160002046,53538.797799600005 2023-08-14,18:52:40.000,226,10975000,14645,0,1692039159,13075.413763779994,51.651019379998615,53538.75587688 2023-08-14,18:52:41.000,226,10974984,14525,0,1692039160,13075.48786319,51.60872460000246,53538.818760960006 2023-08-14,18:52:42.000,226,10974957,14525,0,1692039161,13075.535017359995,51.62282286000118,53538.80478672 2023-08-14,18:52:43.000,226,10975026,14245,0,1692039162,13075.48112687999,51.66511764000461,53538.69299280001 2023-08-14,18:52:44.000,226,10975001,14565,0,1692039163,13075.514808429994,51.61577373000182,53538.75587688 2023-08-14,18:52:45.000,226,10975013,14485,0,1692039164,13075.52828105,51.60872460000246,53538.73491552 2023-08-14,18:52:46.000,226,10974962,14205,0,1692039165,13075.54848998,51.6369211199999,53538.71395416 2023-08-14,18:52:47.000,226,10974974,14445,0,1692039166,13075.54848998,51.651019379998615,53538.76985112001 2023-08-14,18:52:48.000,226,10974994,14485,0,1692039167,13075.56196259999,51.658068509997975,53538.76985112001 2023-08-14,18:52:49.000,226,10975045,14325,0,1692039168,13075.656270939995,51.651019379998615,53538.846709440004 2023-08-14,18:52:50.000,226,10975029,14405,0,1692039169,13075.68995249,51.61577373000182,53538.93055488 2023-08-14,18:52:51.000,226,10974967,14405,0,1692039170,13075.68995249,51.658068509997975,53538.90959352001 2023-08-14,18:52:52.000,226,10975059,14165,0,1692039171,13075.58890784,51.62987199000054,53538.797799600005 2023-08-14,18:52:53.000,226,10974961,14285,0,1692039172,13075.60911677,51.643970249999256,53538.8327352 2023-08-14,18:52:54.000,226,10974995,14405,0,1692039173,13075.62258938999,51.643970249999256,53538.867670800006 2023-08-14,18:52:55.000,226,10975020,14565,0,1692039174,13075.64953463,51.651019379998615,53538.916580640005 2023-08-14,18:52:56.000,226,10974971,14525,0,1692039175,13075.62258938999,51.643970249999256,53538.867670800006 2023-08-14,18:52:57.000,226,10975003,14365,0,1692039176,13075.615853079995,51.62282286000118,53538.846709440004 2023-08-14,18:52:58.000,226,10974996,14205,0,1692039177,13075.66974356,51.58757721000438,53538.95151624 2023-08-14,18:52:59.000,226,10975001,14525,0,1692039178,13075.66974356,51.59462634000374,53538.846709440004 2023-08-14,18:53:00.000,226,10974966,14285,0,1692039179,13075.6293257,51.60872460000246,53538.86068368001 2023-08-14,18:53:01.000,226,10975021,14325,0,1692039180,13075.64279831999,51.58052807999775,53538.846709440004 2023-08-14,18:53:02.000,226,10974974,14365,0,1692039181,13075.56869891,51.62282286000118,53538.818760960006 2023-08-14,18:53:03.000,226,10975013,14325,0,1692039182,13075.595644149995,51.62282286000118,53538.77683824 2023-08-14,18:53:04.000,226,10974977,14365,0,1692039183,13075.74384296999,51.524135040002875,53538.86068368001 2023-08-14,18:53:05.000,226,10974989,14365,0,1692039184,13075.70342510999,51.53823330000159,53538.85369656 2023-08-14,18:53:06.000,226,10975005,14205,0,1692039185,13075.79099714,51.54528243000095,53538.867670800006 2023-08-14,18:53:07.000,226,10975051,14085,0,1692039186,13075.74384296999,51.524135040002875,53538.82574808 2023-08-14,18:53:08.000,226,10975008,14525,0,1692039187,13075.76405189999,51.54528243000095,53538.83972232001 2023-08-14,18:53:09.000,226,10975012,14405,0,1692039188,13075.71016142,51.56642981999903,53538.77683824 2023-08-14,18:53:10.000,226,10975047,14165,0,1692039189,13075.72363403999,51.531184170002234,53538.797799600005 2023-08-14,18:53:11.000,226,10975026,14285,0,1692039190,13075.716897729995,51.531184170002234,53538.85369656 2023-08-14,18:53:12.000,226,10974995,14245,0,1692039191,13075.656270939995,51.55938068999967,53538.76985112001 2023-08-14,18:53:13.000,226,10974981,14325,0,1692039192,13075.68995249,51.54528243000095,53538.797799600005 2023-08-14,18:53:14.000,226,10974989,14165,0,1692039193,13075.72363403999,51.49593851999816,53538.916580640005 2023-08-14,18:53:15.000,226,10975047,14045,0,1692039194,13075.737106659995,51.5029876500048,53538.965490480005 2023-08-14,18:53:16.000,226,10974991,14445,0,1692039195,13075.696688799995,51.5029876500048,53538.94452912 2023-08-14,18:53:17.000,226,10974961,14565,0,1692039196,13075.656270939995,51.531184170002234,53538.916580640005 2023-08-14,18:53:18.000,226,10974969,14405,0,1692039197,13075.68321617999,51.481840259999444,53538.89561928 2023-08-14,18:53:19.000,226,10975006,14405,0,1692039198,13075.71016142,51.46069287000137,53538.95850336001 2023-08-14,18:53:20.000,226,10975014,14165,0,1692039199,13075.72363403999,51.474791130000085,53538.9026064 2023-08-14,18:53:21.000,226,10974979,14445,0,1692039200,13075.70342510999,51.4888893899988,53538.94452912 2023-08-14,18:53:22.000,226,10974996,14525,0,1692039201,13075.64279831999,51.42544722000457,53538.846709440004 2023-08-14,18:53:23.000,226,10974999,14445,0,1692039202,13075.64279831999,51.4888893899988,53538.818760960006 2023-08-14,18:53:24.000,226,10974998,14045,0,1692039203,13075.62258938999,51.4888893899988,53538.867670800006 2023-08-14,18:53:25.000,226,10975046,14325,0,1692039204,13075.60238045999,51.46069287000137,53538.86068368001 2023-08-14,18:53:26.000,226,10974994,14485,0,1692039205,13075.56196259999,51.46069287000137,53538.94452912 2023-08-14,18:53:27.000,226,10974989,14445,0,1692039206,13075.52154473999,51.481840259999444,53538.818760960006 2023-08-14,18:53:28.000,226,10974972,14485,0,1692039207,13075.54848998,51.42544722000457,53538.83972232001 2023-08-14,18:53:29.000,226,10975023,14285,0,1692039208,13075.60238045999,51.42544722000457,53538.89561928 2023-08-14,18:53:30.000,226,10974993,14245,0,1692039209,13075.60911677,51.418398089997936,53538.81177384001 2023-08-14,18:53:31.000,226,10975015,14365,0,1692039210,13075.595644149995,51.39725069999986,53538.846709440004 2023-08-14,18:53:32.000,226,10974999,14445,0,1692039211,13075.575435219995,51.3902015700005,53538.78382536 2023-08-14,18:53:33.000,226,10974972,14285,0,1692039212,13075.494599499994,51.40429982999922,53538.70696704 2023-08-14,18:53:34.000,226,10974995,14485,0,1692039213,13075.48786319,51.38315244000114,53538.64408296001 2023-08-14,18:53:35.000,226,10975005,14525,0,1692039214,13075.50133580999,51.36200505000306,53538.62312160001 2023-08-14,18:53:36.000,226,10975055,14645,0,1692039215,13075.52828105,51.36905418000242,53538.6580572 2023-08-14,18:53:37.000,226,10975033,14685,0,1692039216,13075.48112687999,51.37610331000178,53538.651070080006 2023-08-14,18:53:38.000,226,10974975,14445,0,1692039217,13075.474390569994,51.347906790004345,53538.62312160001 2023-08-14,18:53:39.000,226,10974971,14685,0,1692039218,13075.514808429994,51.354955920003704,53538.699979920006 2023-08-14,18:53:40.000,226,10975028,14285,0,1692039219,13075.413763779994,51.36200505000306,53538.6580572 2023-08-14,18:53:41.000,226,10974982,14605,0,1692039220,13075.407027469999,51.31971026999963,53538.71395416 2023-08-14,18:53:42.000,226,10974965,14445,0,1692039221,13075.42050008999,51.31971026999963,53538.61613448 2023-08-14,18:53:43.000,226,10974992,14485,0,1692039222,13075.393554849994,51.298562880001555,53538.66504432 2023-08-14,18:53:44.000,226,10975002,14205,0,1692039223,13075.433972709994,51.305612010000914,53538.651070080006 2023-08-14,18:53:45.000,226,10974980,14445,0,1692039224,13075.48112687999,51.298562880001555,53538.748889760005 2023-08-14,18:53:46.000,226,10975013,14645,0,1692039225,13075.46765426,51.291513750002196,53538.70696704 2023-08-14,18:53:47.000,226,10974975,14445,0,1692039226,13075.393554849994,51.305612010000914,53538.66504432 2023-08-14,18:53:48.000,226,10974972,14325,0,1692039227,13075.380082229989,51.291513750002196,53538.63709584 2023-08-14,18:53:49.000,226,10975012,14125,0,1692039228,13075.407027469999,51.256268099998124,53538.679018560004 2023-08-14,18:53:50.000,226,10974989,14325,0,1692039229,13075.366609609999,51.27741549000348,53538.6580572 2023-08-14,18:53:51.000,226,10974964,14365,0,1692039230,13075.312719129994,51.305612010000914,53538.64408296001 2023-08-14,18:53:52.000,226,10975030,14285,0,1692039231,13075.285773889998,51.26331723000476,53538.60914736 2023-08-14,18:53:53.000,226,10974991,14205,0,1692039232,13075.285773889998,51.256268099998124,53538.630108720005 2023-08-14,18:53:54.000,226,10974979,14445,0,1692039233,13075.279037579989,51.23512071000005,53538.62312160001 2023-08-14,18:53:55.000,226,10975025,14285,0,1692039234,13075.305982819998,51.27036636000412,53538.630108720005 2023-08-14,18:53:56.000,226,10974931,14565,0,1692039235,13075.265564959998,51.27036636000412,53538.56722464 2023-08-14,18:53:57.000,226,10975009,14405,0,1692039236,13075.177992929988,51.31266114000027,53538.50434056001 2023-08-14,18:53:58.000,226,10974996,14405,0,1692039237,13075.211674479993,51.34085765999771,53538.483379200006 2023-08-14,18:53:59.000,226,10975006,14325,0,1692039238,13075.198201859988,51.31266114000027,53538.54626328 2023-08-14,18:54:00.000,226,10974994,14365,0,1692039239,13075.218410789988,51.32675939999899,53538.55325040001 2023-08-14,18:54:01.000,226,10975021,14245,0,1692039240,13075.245356029998,51.33380852999835,53538.511327680004 2023-08-14,18:54:02.000,226,10974985,14565,0,1692039241,13075.211674479993,51.31266114000027,53538.54626328 2023-08-14,18:54:03.000,226,10974980,14045,0,1692039242,13075.198201859988,51.32675939999899,53538.50434056001 2023-08-14,18:54:04.000,226,10974923,14565,0,1692039243,13075.211674479993,51.347906790004345,53538.57421176001 2023-08-14,18:54:05.000,226,10974994,14365,0,1692039244,13075.204938169998,51.36200505000306,53538.581198880005 2023-08-14,18:54:06.000,226,10974974,14125,0,1692039245,13075.204938169998,51.354955920003704,53538.5183148 2023-08-14,18:54:07.000,226,10974972,14165,0,1692039246,13075.198201859988,51.36200505000306,53538.49036632 2023-08-14,18:54:08.000,226,10974962,14365,0,1692039247,13075.252092339993,51.3902015700005,53538.60914736 2023-08-14,18:54:09.000,226,10975000,14445,0,1692039248,13075.279037579989,51.39725069999986,53538.57421176001 2023-08-14,18:54:10.000,226,10974973,14005,0,1692039249,13075.252092339993,51.41134895999858,53538.53927616 2023-08-14,18:54:11.000,226,10974955,14405,0,1692039250,13075.285773889998,51.37610331000178,53538.46940496 2023-08-14,18:54:12.000,226,10974984,14485,0,1692039251,13075.218410789988,51.418398089997936,53538.39254664 2023-08-14,18:54:13.000,226,10975026,14405,0,1692039252,13075.245356029998,51.41134895999858,53538.45543072001 2023-08-14,18:54:14.000,226,10975025,14485,0,1692039253,13075.279037579989,51.45364374000201,53538.42748224 2023-08-14,18:54:15.000,226,10974956,14245,0,1692039254,13075.218410789988,51.43249635000393,53538.35062392 2023-08-14,18:54:16.000,226,10975000,14445,0,1692039255,13075.285773889998,51.481840259999444,53538.46940496 2023-08-14,18:54:17.000,226,10975002,14525,0,1692039256,13075.332928059994,51.4888893899988,53538.53927616 2023-08-14,18:54:18.000,226,10974953,14405,0,1692039257,13075.305982819998,51.5029876500048,53538.46940496 2023-08-14,18:54:19.000,226,10974944,14365,0,1692039258,13075.292510199994,51.53823330000159,53538.42748224 2023-08-14,18:54:20.000,226,10974931,14205,0,1692039259,13075.332928059994,51.517085910003516,53538.462417840004 2023-08-14,18:54:21.000,226,10974948,14365,0,1692039260,13075.339664369989,51.5029876500048,53538.49036632 2023-08-14,18:54:22.000,226,10974994,14485,0,1692039261,13075.332928059994,51.53823330000159,53538.413508000005 2023-08-14,18:54:23.000,226,10974983,14365,0,1692039262,13075.380082229989,51.54528243000095,53538.45543072001 2023-08-14,18:54:24.000,226,10974994,14645,0,1692039263,13075.393554849994,51.58757721000438,53538.49735344 2023-08-14,18:54:25.000,226,10974996,14165,0,1692039264,13075.366609609999,51.58757721000438,53538.33664968001 2023-08-14,18:54:26.000,226,10974933,14405,0,1692039265,13075.454181639994,51.56642981999903,53538.3785724 2023-08-14,18:54:27.000,226,10974972,14165,0,1692039266,13075.46091794999,51.58052807999775,53538.462417840004 2023-08-14,18:54:28.000,226,10974967,14525,0,1692039267,13075.46765426,51.59462634000374,53538.44145648 2023-08-14,18:54:29.000,226,10975020,14165,0,1692039268,13075.454181639994,51.57347894999839,53538.42049512 2023-08-14,18:54:30.000,226,10975027,14165,0,1692039269,13075.474390569994,51.60872460000246,53538.343636800004 2023-08-14,18:54:31.000,226,10975015,14445,0,1692039270,13075.52828105,51.60872460000246,53538.52530192001 2023-08-14,18:54:32.000,226,10974986,14325,0,1692039271,13075.52828105,51.61577373000182,53538.38555952001 2023-08-14,18:54:33.000,226,10974969,14445,0,1692039272,13075.54848998,51.62282286000118,53538.44145648 2023-08-14,18:54:34.000,226,10974960,14485,0,1692039273,13075.64279831999,51.59462634000374,53538.46940496 2023-08-14,18:54:35.000,226,10974954,14245,0,1692039274,13075.64279831999,51.60872460000246,53538.46940496 2023-08-14,18:54:36.000,226,10974935,14565,0,1692039275,13075.60911677,51.651019379998615,53538.35761104001 2023-08-14,18:54:37.000,226,10974964,14365,0,1692039276,13075.58217152999,51.651019379998615,53538.30171408 2023-08-14,18:54:38.000,226,10974965,14245,0,1692039277,13075.636062009995,51.658068509997975,53538.35761104001 2023-08-14,18:54:39.000,226,10974951,14645,0,1692039278,13075.68995249,51.643970249999256,53538.42049512 2023-08-14,18:54:40.000,226,10975017,14485,0,1692039279,13075.66300724999,51.658068509997975,53538.343636800004 2023-08-14,18:54:41.000,226,10974996,14525,0,1692039280,13075.73037035,51.651019379998615,53538.46940496 2023-08-14,18:54:42.000,226,10974968,14805,0,1692039281,13075.73037035,51.651019379998615,53538.483379200006 2023-08-14,18:54:43.000,226,10974981,14645,0,1692039282,13075.757315589995,51.651019379998615,53538.43446936001 2023-08-14,18:54:44.000,226,10974949,14405,0,1692039283,13075.75057928,51.651019379998615,53538.38555952001 2023-08-14,18:54:45.000,226,10974963,14405,0,1692039284,13075.79099714,51.67216677000397,53538.38555952001 2023-08-14,18:54:46.000,226,10974961,14245,0,1692039285,13075.79099714,51.68626503000269,53538.38555952001 2023-08-14,18:54:47.000,226,10974993,14685,0,1692039286,13075.78426082999,51.693314160002046,53538.30870120001 2023-08-14,18:54:48.000,226,10975018,14525,0,1692039287,13075.797733449996,51.72855980999884,53538.343636800004 2023-08-14,18:54:49.000,226,10974981,14485,0,1692039288,13075.87183286,51.72151067999948,53538.3785724 2023-08-14,18:54:50.000,226,10974955,14205,0,1692039289,13075.858360239996,51.707412420000765,53538.39254664 2023-08-14,18:54:51.000,226,10974984,14365,0,1692039290,13075.885305479991,51.693314160002046,53538.413508000005 2023-08-14,18:54:52.000,226,10974987,14525,0,1692039291,13075.831415,51.707412420000765,53538.42049512 2023-08-14,18:54:53.000,226,10975015,14285,0,1692039292,13075.757315589995,51.7356089399982,53538.32267544 2023-08-14,18:54:54.000,226,10974936,14205,0,1692039293,13075.797733449996,51.742658070004836,53538.30870120001 2023-08-14,18:54:55.000,226,10974989,14445,0,1692039294,13075.77078821,51.707412420000765,53538.3785724 2023-08-14,18:54:56.000,226,10974959,14365,0,1692039295,13075.78426082999,51.749707200004195,53538.3785724 2023-08-14,18:54:57.000,226,10975010,14365,0,1692039296,13075.68995249,51.742658070004836,53538.2737656 2023-08-14,18:54:58.000,226,10974992,14325,0,1692039297,13075.70342510999,51.756756330003554,53538.315688320006 2023-08-14,18:54:59.000,226,10975014,14245,0,1692039298,13075.757315589995,51.749707200004195,53538.35062392 2023-08-14,18:55:00.000,226,10975003,14325,0,1692039299,13075.70342510999,51.756756330003554,53538.25280424 2023-08-14,18:55:01.000,226,10974998,14525,0,1692039300,13075.73037035,51.756756330003554,53538.28075272 2023-08-14,18:55:02.000,226,10975005,14485,0,1692039301,13075.68321617999,51.763805460002914,53538.2038944 2023-08-14,18:55:03.000,226,10975011,14725,0,1692039302,13075.64279831999,51.742658070004836,53538.26677848001 2023-08-14,18:55:04.000,226,10974967,14365,0,1692039303,13075.575435219995,51.77085459000227,53538.196907280006 2023-08-14,18:55:05.000,226,10975006,14245,0,1692039304,13075.757315589995,51.72151067999948,53538.35062392 2023-08-14,18:55:06.000,226,10974989,14205,0,1692039305,13075.73037035,51.707412420000765,53538.35761104001 2023-08-14,18:55:07.000,226,10974936,14125,0,1692039306,13075.70342510999,51.72855980999884,53538.32267544 2023-08-14,18:55:08.000,226,10974965,14285,0,1692039307,13075.64953463,51.749707200004195,53538.315688320006 2023-08-14,18:55:09.000,226,10974935,14005,0,1692039308,13075.676479869995,51.7356089399982,53538.3785724 2023-08-14,18:55:10.000,226,10975011,14045,0,1692039309,13075.696688799995,51.67216677000397,53538.40652088001 2023-08-14,18:55:11.000,226,10974970,14245,0,1692039310,13075.64953463,51.67921590000333,53538.38555952001 2023-08-14,18:55:12.000,226,10974987,14445,0,1692039311,13075.595644149995,51.67921590000333,53538.30171408 2023-08-14,18:55:13.000,226,10975002,14405,0,1692039312,13075.636062009995,51.693314160002046,53538.33664968001 2023-08-14,18:55:14.000,226,10974969,14285,0,1692039313,13075.6293257,51.62282286000118,53538.32966256 2023-08-14,18:55:15.000,226,10974962,14125,0,1692039314,13075.64953463,51.643970249999256,53538.294726960004 2023-08-14,18:55:16.000,226,10974992,14405,0,1692039315,13075.56196259999,51.658068509997975,53538.364598160006 2023-08-14,18:55:17.000,226,10974997,14165,0,1692039316,13075.60911677,51.6016754700031,53538.39254664 2023-08-14,18:55:18.000,226,10974977,14205,0,1692039317,13075.54848998,51.59462634000374,53538.15498456 2023-08-14,18:55:19.000,226,10974988,14085,0,1692039318,13075.56869891,51.61577373000182,53538.21088152 2023-08-14,18:55:20.000,226,10975000,14405,0,1692039319,13075.615853079995,51.58052807999775,53538.32267544 2023-08-14,18:55:21.000,226,10974992,14365,0,1692039320,13075.62258938999,51.53823330000159,53538.32267544 2023-08-14,18:55:22.000,226,10974926,14565,0,1692039321,13075.6293257,51.524135040002875,53538.25280424 2023-08-14,18:55:23.000,226,10974979,14125,0,1692039322,13075.58217152999,51.524135040002875,53538.21786864001 2023-08-14,18:55:24.000,226,10974954,14205,0,1692039323,13075.595644149995,51.46069287000137,53538.16197168 2023-08-14,18:55:25.000,226,10974952,14285,0,1692039324,13075.58890784,51.46069287000137,53538.147997440006 2023-08-14,18:55:26.000,226,10974982,14445,0,1692039325,13075.60911677,51.46069287000137,53538.16895880001 2023-08-14,18:55:27.000,226,10974996,14725,0,1692039326,13075.58890784,51.41134895999858,53538.09210048 2023-08-14,18:55:28.000,226,10975027,14285,0,1692039327,13075.58890784,51.38315244000114,53538.18293304 2023-08-14,18:55:29.000,226,10974950,14725,0,1692039328,13075.636062009995,51.32675939999899,53538.21088152 2023-08-14,18:55:30.000,226,10975005,14445,0,1692039329,13075.64279831999,51.291513750002196,53538.2737656 2023-08-14,18:55:31.000,226,10975013,14485,0,1692039330,13075.6293257,51.27036636000412,53538.18293304 2023-08-14,18:55:32.000,226,10974981,14805,0,1692039331,13075.60238045999,51.26331723000476,53538.1340232 2023-08-14,18:55:33.000,226,10974942,14485,0,1692039332,13075.64279831999,51.19282593000389,53538.09908760001 2023-08-14,18:55:34.000,226,10975016,14685,0,1692039333,13075.70342510999,51.20692419000261,53538.09908760001 2023-08-14,18:55:35.000,226,10975022,14605,0,1692039334,13075.68995249,51.15758027999982,53538.12004896001 2023-08-14,18:55:36.000,226,10974953,14405,0,1692039335,13075.64953463,51.108236370004306,53538.09210048 2023-08-14,18:55:37.000,226,10974936,14245,0,1692039336,13075.66974356,51.108236370004306,53538.03620352 2023-08-14,18:55:38.000,226,10975000,14165,0,1692039337,13075.73037035,51.05184333000216,53538.09210048 2023-08-14,18:55:39.000,226,10974927,14205,0,1692039338,13075.737106659995,51.03069594000408,53538.04319064 2023-08-14,18:55:40.000,226,10974998,14405,0,1692039339,13075.68321617999,51.03774507000344,53537.96633232 2023-08-14,18:55:41.000,226,10974984,14485,0,1692039340,13075.676479869995,51.02364681000472,53538.03620352 2023-08-14,18:55:42.000,226,10974967,14285,0,1692039341,13075.66974356,50.99545029000001,53537.96633232 2023-08-14,18:55:43.000,226,10974973,14405,0,1692039342,13075.66974356,50.98135203000129,53537.9942808 2023-08-14,18:55:44.000,226,10974986,14605,0,1692039343,13075.72363403999,50.92495898999914,53538.008255040004 2023-08-14,18:55:45.000,226,10974958,14485,0,1692039344,13075.75057928,50.896762470001704,53538.00126792001 2023-08-14,18:55:46.000,226,10974944,14325,0,1692039345,13075.757315589995,50.889713340002345,53538.03620352 2023-08-14,18:55:47.000,226,10974954,14325,0,1692039346,13075.78426082999,50.87561508000363,53538.03620352 2023-08-14,18:55:48.000,226,10974928,14205,0,1692039347,13075.74384296999,50.889713340002345,53537.97331944001 2023-08-14,18:55:49.000,226,10974954,14245,0,1692039348,13075.80446975999,50.82627117000084,53537.98729368 2023-08-14,18:55:50.000,226,10974964,14165,0,1692039349,13075.797733449996,50.80512378000276,53537.98729368 2023-08-14,18:55:51.000,226,10974973,14565,0,1692039350,13075.865096549991,50.76987812999869,53537.97331944001 2023-08-14,18:55:52.000,226,10974951,14605,0,1692039351,13075.831415,50.77692725999805,53537.93838384 2023-08-14,18:55:53.000,226,10975011,14565,0,1692039352,13075.932459650001,50.75577986999997,53537.959345200004 2023-08-14,18:55:54.000,226,10974998,14405,0,1692039353,13076.020031679996,50.73463248000189,53538.01524216 2023-08-14,18:55:55.000,226,10974982,14205,0,1692039354,13076.013295370001,50.69938682999782,53537.9942808 2023-08-14,18:55:56.000,226,10975025,14165,0,1692039355,13076.053713230001,50.72758335000253,53538.02222928001 2023-08-14,18:55:57.000,226,10975024,14125,0,1692039356,13076.067185849992,50.6852885699991,53537.95235808001 2023-08-14,18:55:58.000,226,10974982,14565,0,1692039357,13076.141285259997,50.72758335000253,53537.959345200004 2023-08-14,18:55:59.000,226,10974938,14005,0,1692039358,13076.181703119997,50.69233769999846,53537.91742248 2023-08-14,18:56:00.000,226,10974967,14205,0,1692039359,13076.336638250003,50.6852885699991,53538.07113912001 2023-08-14,18:56:01.000,226,10974929,14045,0,1692039360,13076.390528729993,50.67823943999974,53538.10607472 2023-08-14,18:56:02.000,226,10974948,14205,0,1692039361,13076.518518619989,50.6852885699991,53538.078126240005 2023-08-14,18:56:03.000,226,10975021,13925,0,1692039362,13076.531991239994,50.62889553000423,53538.07113912001 2023-08-14,18:56:04.000,226,10974966,14525,0,1692039363,13076.61956326999,50.650042920002306,53538.127036080004 2023-08-14,18:56:05.000,226,10975014,14525,0,1692039364,13076.70039898999,50.650042920002306,53538.147997440006 2023-08-14,18:56:06.000,226,10974951,14405,0,1692039365,13076.78123470999,50.614797269998235,53538.1340232 2023-08-14,18:56:07.000,226,10974979,14405,0,1692039366,13076.80144363999,50.607748139998876,53538.07113912001 2023-08-14,18:56:08.000,226,10975008,14125,0,1692039367,13076.88227935999,50.600699009999516,53538.10607472 2023-08-14,18:56:09.000,226,10974939,14405,0,1692039368,13076.99006032,50.62184640000487,53538.2038944 2023-08-14,18:56:10.000,226,10974955,14365,0,1692039369,13077.00353293999,50.63594466000359,53538.22485576 2023-08-14,18:56:11.000,226,10974980,14285,0,1692039370,13077.097841279996,50.62184640000487,53538.22485576 2023-08-14,18:56:12.000,226,10974961,14285,0,1692039371,13077.05068711,50.650042920002306,53538.147997440006 2023-08-14,18:56:13.000,226,10974962,14605,0,1692039372,13077.144995449991,50.62184640000487,53538.196907280006 2023-08-14,18:56:14.000,226,10974968,14245,0,1692039373,13077.158468069996,50.5866007500008,53538.21786864001 2023-08-14,18:56:15.000,226,10975033,14525,0,1692039374,13077.178676999996,50.5866007500008,53538.26677848001 2023-08-14,18:56:16.000,226,10974981,14445,0,1692039375,13077.178676999996,50.5866007500008,53538.25979136 2023-08-14,18:56:17.000,226,10974951,14605,0,1692039376,13077.259512719997,50.59364988000016,53538.26677848001 2023-08-14,18:56:18.000,226,10975012,14365,0,1692039377,13077.313403200002,50.52315857999929,53538.462417840004 2023-08-14,18:56:19.000,226,10975021,14405,0,1692039378,13077.367293679992,50.54430597000464,53538.39953376 2023-08-14,18:56:20.000,226,10975036,14605,0,1692039379,13077.313403200002,50.54430597000464,53538.32966256 2023-08-14,18:56:21.000,226,10974969,14365,0,1692039380,13077.286457959992,50.54430597000464,53538.43446936001 2023-08-14,18:56:22.000,226,10974982,14445,0,1692039381,13077.219094859996,50.551355100004,53538.413508000005 2023-08-14,18:56:23.000,226,10974983,14045,0,1692039382,13077.272985340001,50.55840423000336,53538.462417840004 2023-08-14,18:56:24.000,226,10975011,14405,0,1692039383,13077.299930579997,50.53725683999801,53538.55325040001 2023-08-14,18:56:25.000,226,10974998,14365,0,1692039384,13077.252776410001,50.57250249000208,53538.54626328 2023-08-14,18:56:26.000,226,10974971,14285,0,1692039385,13077.219094859996,50.62184640000487,53538.57421176001 2023-08-14,18:56:27.000,226,10974996,14565,0,1692039386,13077.205622239991,50.5866007500008,53538.60216024001 2023-08-14,18:56:28.000,226,10974926,14245,0,1692039387,13077.09110497,50.607748139998876,53538.59517312 2023-08-14,18:56:29.000,226,10974996,14525,0,1692039388,13077.09110497,50.59364988000016,53538.62312160001 2023-08-14,18:56:30.000,226,10975027,14045,0,1692039389,13077.02374186999,50.607748139998876,53538.61613448 2023-08-14,18:56:31.000,226,10975004,14285,0,1692039390,13076.94290614999,50.614797269998235,53538.62312160001 2023-08-14,18:56:32.000,226,10975011,14365,0,1692039391,13076.86880674,50.5866007500008,53538.581198880005 2023-08-14,18:56:33.000,226,10975002,14805,0,1692039392,13076.82165256999,50.600699009999516,53538.581198880005 2023-08-14,18:56:34.000,226,10974978,14685,0,1692039393,13076.76776209,50.614797269998235,53538.699979920006 2023-08-14,18:56:35.000,226,10974976,14205,0,1692039394,13076.68692637,50.64299379000295,53538.69299280001 2023-08-14,18:56:36.000,226,10974986,14325,0,1692039395,13076.558936479989,50.650042920002306,53538.651070080006 2023-08-14,18:56:37.000,226,10974987,14445,0,1692039396,13076.457891829989,50.713485090003815,53538.57421176001 2023-08-14,18:56:38.000,226,10975002,14365,0,1692039397,13076.417473969988,50.67823943999974,53538.5183148 2023-08-14,18:56:39.000,226,10974989,14125,0,1692039398,13076.356847179988,50.713485090003815,53538.56722464 2023-08-14,18:56:40.000,226,10974955,14365,0,1692039399,13076.269275149993,50.713485090003815,53538.52530192001 2023-08-14,18:56:41.000,226,10974985,14285,0,1692039400,13076.228857289992,50.69233769999846,53538.54626328 2023-08-14,18:56:42.000,226,10975000,14245,0,1692039401,13076.121076329997,50.6852885699991,53538.52530192001 2023-08-14,18:56:43.000,226,10974924,14245,0,1692039402,13076.033504300001,50.75577986999997,53538.5183148 2023-08-14,18:56:44.000,226,10974950,14205,0,1692039403,13075.898778099996,50.75577986999997,53538.44145648 2023-08-14,18:56:45.000,226,10974992,14605,0,1692039404,13075.844887619991,50.74168161000125,53538.49036632 2023-08-14,18:56:46.000,226,10975041,14325,0,1692039405,13075.757315589995,50.73463248000189,53538.54626328 2023-08-14,18:56:47.000,226,10975020,14285,0,1692039406,13075.696688799995,50.76282899999933,53538.483379200006 2023-08-14,18:56:48.000,226,10974974,14405,0,1692039407,13075.58890784,50.72758335000253,53538.45543072001 2023-08-14,18:56:49.000,226,10974971,14245,0,1692039408,13075.50807212,50.77692725999805,53538.40652088001 2023-08-14,18:56:50.000,226,10974987,14405,0,1692039409,13075.46091794999,50.720534220003174,53538.45543072001 2023-08-14,18:56:51.000,226,10975025,14405,0,1692039410,13075.42050008999,50.706435960004455,53538.42748224 2023-08-14,18:56:52.000,226,10975001,14205,0,1692039411,13075.346400679999,50.74168161000125,53538.35761104001 2023-08-14,18:56:53.000,226,10975021,14325,0,1692039412,13075.191465549993,50.69938682999782,53538.26677848001 2023-08-14,18:56:54.000,226,10975007,14245,0,1692039413,13075.171256619993,50.671190310000384,53538.21786864001 2023-08-14,18:56:55.000,226,10974970,14045,0,1692039414,13075.171256619993,50.650042920002306,53538.28075272 2023-08-14,18:56:56.000,226,10974994,14445,0,1692039415,13075.137575070003,50.62889553000423,53538.32966256 2023-08-14,18:56:57.000,226,10975001,14165,0,1692039416,13075.070211969993,50.614797269998235,53538.18992016001 2023-08-14,18:56:58.000,226,10974986,14285,0,1692039417,13075.070211969993,50.57955162000144,53538.23184288 2023-08-14,18:56:59.000,226,10974919,14005,0,1692039418,13075.097157210002,50.56545336000272,53538.21088152 2023-08-14,18:57:00.000,226,10974988,14205,0,1692039419,13075.076948280002,50.52315857999929,53538.23883000001 2023-08-14,18:57:01.000,226,10975017,14165,0,1692039420,13075.029794109993,50.487912930002494,53538.16197168 2023-08-14,18:57:02.000,226,10974980,14205,0,1692039421,13074.962431009997,50.45971640999778,53538.05017776001 2023-08-14,18:57:03.000,226,10974991,14165,0,1692039422,13074.962431009997,50.424470760000986,53538.08511336 2023-08-14,18:57:04.000,226,10974967,14365,0,1692039423,13074.942222079997,50.36807771999884,53538.09210048 2023-08-14,18:57:05.000,226,10974963,14165,0,1692039424,13074.928749459992,50.35397946000012,53538.064152 2023-08-14,18:57:06.000,226,10975005,14765,0,1692039425,13074.948958389992,50.32578294000268,53538.09908760001 2023-08-14,18:57:07.000,226,10974937,14205,0,1692039426,13074.942222079997,50.304635550004605,53538.10607472 2023-08-14,18:57:08.000,226,10974981,14605,0,1692039427,13074.908540529992,50.27643902999989,53538.05716488 2023-08-14,18:57:09.000,226,10974972,14445,0,1692039428,13074.895067910002,50.205947729999025,53538.03620352 2023-08-14,18:57:10.000,226,10974970,14245,0,1692039429,13074.814232190001,50.198898599999666,53537.90344824001 2023-08-14,18:57:11.000,226,10974989,14325,0,1692039430,13074.854650050002,50.1284072999988,53537.97331944001 2023-08-14,18:57:12.000,226,10975051,14245,0,1692039431,13074.780550639996,50.11430904000008,53537.89646112 2023-08-14,18:57:13.000,226,10974962,14165,0,1692039432,13074.888331599992,50.064965130004566,53537.959345200004 2023-08-14,18:57:14.000,226,10974977,14725,0,1692039433,13074.874858980002,50.029719480000495,53537.94537096 2023-08-14,18:57:15.000,226,10975006,14165,0,1692039434,13074.895067910002,50.00152296000306,53537.95235808001 2023-08-14,18:57:16.000,226,10975029,14285,0,1692039435,13074.767078019991,49.980375569997705,53537.8196028 2023-08-14,18:57:17.000,226,10974962,14405,0,1692039436,13074.820968499997,49.89578600999812,53537.83357704001 2023-08-14,18:57:18.000,226,10975007,14565,0,1692039437,13074.807495879992,49.902835140004754,53537.791654320004 2023-08-14,18:57:19.000,226,10974980,14445,0,1692039438,13074.773814330001,49.8816877499994,53537.86851264 2023-08-14,18:57:20.000,226,10975006,14565,0,1692039439,13074.814232190001,49.86758949000068,53537.87549976 2023-08-14,18:57:21.000,226,10975003,14405,0,1692039440,13074.787286949992,49.81119644999853,53537.86851264 2023-08-14,18:57:22.000,226,10974992,14565,0,1692039441,13074.861386359997,49.7829999300011,53537.812615680006 2023-08-14,18:57:23.000,226,10975003,14685,0,1692039442,13074.834441120001,49.72660688999895,53537.840564160004 2023-08-14,18:57:24.000,226,10974949,14645,0,1692039443,13074.807495879992,49.740705149997666,53537.78466720001 2023-08-14,18:57:25.000,226,10974952,14605,0,1692039444,13074.881595289997,49.65611558999808,53537.78466720001 2023-08-14,18:57:26.000,226,10974995,14405,0,1692039445,13074.901804219997,49.59972255000321,53537.6798604 2023-08-14,18:57:27.000,226,10974943,14485,0,1692039446,13074.901804219997,49.571526029998495,53537.623963440004 2023-08-14,18:57:28.000,226,10975010,14125,0,1692039447,13074.996112560002,49.5362803800017,53537.75671872 2023-08-14,18:57:29.000,226,10974965,14485,0,1692039448,13075.002848869997,49.52923125000234,53537.65191192 2023-08-14,18:57:30.000,226,10974985,14445,0,1692039449,13075.036530420002,49.49398559999827,53537.63095056 2023-08-14,18:57:31.000,226,10974957,14565,0,1692039450,13075.117366140003,49.41644516999804,53537.77768008 2023-08-14,18:57:32.000,226,10974998,14405,0,1692039451,13075.177992929988,49.40234690999932,53537.72877024 2023-08-14,18:57:33.000,226,10974969,14205,0,1692039452,13075.218410789988,49.388248650000605,53537.693834640006 2023-08-14,18:57:34.000,226,10975056,14205,0,1692039453,13075.225147099998,49.34595387000445,53537.6798604 2023-08-14,18:57:35.000,226,10974966,14445,0,1692039454,13075.346400679999,49.338904739997815,53537.7497316 2023-08-14,18:57:36.000,226,10975011,14085,0,1692039455,13075.447445329999,49.28251170000294,53537.76370584001 2023-08-14,18:57:37.000,226,10974981,14205,0,1692039456,13075.46091794999,49.28251170000294,53537.672873280004 2023-08-14,18:57:38.000,226,10974955,14245,0,1692039457,13075.52828105,49.25431517999823,53537.6798604 2023-08-14,18:57:39.000,226,10974975,14405,0,1692039458,13075.656270939995,49.18382388000464,53537.77768008 2023-08-14,18:57:40.000,226,10974985,14405,0,1692039459,13075.68995249,49.14857823000057,53537.742744480005 2023-08-14,18:57:41.000,226,10974997,14325,0,1692039460,13075.777524519995,49.13447997000185,53537.80562856001 2023-08-14,18:57:42.000,226,10974980,14205,0,1692039461,13075.838151309996,49.162676489999285,53537.742744480005 2023-08-14,18:57:43.000,226,10974972,14485,0,1692039462,13075.905514409991,49.13447997000185,53537.7497316 2023-08-14,18:57:44.000,226,10974995,14245,0,1692039463,13076.020031679996,49.10628345000441,53537.85453840001 2023-08-14,18:57:45.000,226,10974976,14405,0,1692039464,13076.060449539997,49.12038171000313,53537.840564160004 2023-08-14,18:57:46.000,226,10974953,14445,0,1692039465,13076.148021569992,49.08513605999906,53537.86851264 2023-08-14,18:57:47.000,226,10974982,14605,0,1692039466,13076.255802530002,49.10628345000441,53537.94537096 2023-08-14,18:57:48.000,226,10974982,14725,0,1692039467,13076.329901939993,49.10628345000441,53537.87549976 2023-08-14,18:57:49.000,226,10975010,14405,0,1692039468,13076.370319799993,49.12038171000313,53537.861525520006 2023-08-14,18:57:50.000,226,10974979,14525,0,1692039469,13076.505045999998,49.14152910000121,53537.93838384 2023-08-14,18:57:51.000,226,10974967,14205,0,1692039470,13076.525254929998,49.11333258000377,53537.9244096 2023-08-14,18:57:52.000,226,10974990,14365,0,1692039471,13076.518518619989,49.155627359999926,53537.90344824001 2023-08-14,18:57:53.000,226,10974959,14485,0,1692039472,13076.666717439999,49.11333258000377,53537.93838384 2023-08-14,18:57:54.000,226,10974978,14245,0,1692039473,13076.734080539994,49.14152910000121,53537.9942808 2023-08-14,18:57:55.000,226,10975001,14685,0,1692039474,13076.78123470999,49.08513605999906,53538.03620352 2023-08-14,18:57:56.000,226,10974975,14685,0,1692039475,13076.80144363999,49.09923431999778,53537.98729368 2023-08-14,18:57:57.000,226,10974974,14525,0,1692039476,13076.895751979995,49.08513605999906,53538.03620352 2023-08-14,18:57:58.000,226,10974959,14805,0,1692039477,13077.017005559996,49.09923431999778,53538.008255040004 2023-08-14,18:57:59.000,226,10974984,14245,0,1692039478,13077.03047818,49.09923431999778,53537.98729368 2023-08-14,18:58:00.000,226,10975001,14285,0,1692039479,13077.097841279996,49.12038171000313,53538.05017776001 2023-08-14,18:58:01.000,226,10974972,14205,0,1692039480,13077.219094859996,49.11333258000377,53538.18992016001 2023-08-14,18:58:02.000,226,10974989,14205,0,1692039481,13077.239303789996,49.155627359999926,53538.15498456 2023-08-14,18:58:03.000,226,10974992,14165,0,1692039482,13077.313403200002,49.11333258000377,53538.08511336 2023-08-14,18:58:04.000,226,10974997,14405,0,1692039483,13077.340348439997,49.190873010004,53538.09908760001 2023-08-14,18:58:05.000,226,10974977,14165,0,1692039484,13077.394238920002,49.162676489999285,53538.18992016001 2023-08-14,18:58:06.000,226,10975038,14525,0,1692039485,13077.421184159997,49.169725619998644,53538.127036080004 2023-08-14,18:58:07.000,226,10974969,13925,0,1692039486,13077.394238920002,49.162676489999285,53538.11306184 2023-08-14,18:58:08.000,226,10974926,14365,0,1692039487,13077.461602019997,49.162676489999285,53538.14101032001 2023-08-14,18:58:09.000,226,10975005,14405,0,1692039488,13077.522228809998,49.14152910000121,53538.25979136 2023-08-14,18:58:10.000,226,10974985,14005,0,1692039489,13077.522228809998,49.212020400002075,53538.196907280006 2023-08-14,18:58:11.000,226,10974993,14285,0,1692039490,13077.549174049993,49.18382388000464,53538.196907280006 2023-08-14,18:58:12.000,226,10974997,14045,0,1692039491,13077.569382979993,49.19792214000336,53538.21786864001 2023-08-14,18:58:13.000,226,10974977,14405,0,1692039492,13077.515492500002,49.18382388000464,53538.18992016001 2023-08-14,18:58:14.000,226,10974989,14605,0,1692039493,13077.555910360003,49.212020400002075,53538.175945920004 2023-08-14,18:58:15.000,226,10975005,14485,0,1692039494,13077.576119289988,49.212020400002075,53538.2737656 2023-08-14,18:58:16.000,226,10974984,14565,0,1692039495,13077.582855599998,49.22611866000079,53538.32966256 2023-08-14,18:58:17.000,226,10974982,14565,0,1692039496,13077.623273459998,49.18382388000464,53538.35761104001 2023-08-14,18:58:18.000,226,10974995,14565,0,1692039497,13077.623273459998,49.212020400002075,53538.33664968001 2023-08-14,18:58:19.000,226,10975044,14525,0,1692039498,13077.656955009988,49.212020400002075,53538.42049512 2023-08-14,18:58:20.000,226,10974928,14605,0,1692039499,13077.596328219988,49.18382388000464,53538.37158528 2023-08-14,18:58:21.000,226,10974968,14405,0,1692039500,13077.522228809998,49.18382388000464,53538.40652088001 2023-08-14,18:58:22.000,226,10975007,14365,0,1692039501,13077.535701430003,49.212020400002075,53538.42748224 2023-08-14,18:58:23.000,226,10974997,14245,0,1692039502,13077.596328219988,49.18382388000464,53538.42049512 2023-08-14,18:58:24.000,226,10974988,14165,0,1692039503,13077.475074640002,49.24021691999951,53538.32267544 2023-08-14,18:58:25.000,226,10975048,14085,0,1692039504,13077.535701430003,49.169725619998644,53538.43446936001 2023-08-14,18:58:26.000,226,10974975,14125,0,1692039505,13077.522228809998,49.155627359999926,53538.343636800004 2023-08-14,18:58:27.000,226,10975020,14045,0,1692039506,13077.461602019997,49.169725619998644,53538.37158528 2023-08-14,18:58:28.000,226,10974930,14085,0,1692039507,13077.407711539992,49.162676489999285,53538.30171408 2023-08-14,18:58:29.000,226,10975004,14245,0,1692039508,13077.380766299997,49.10628345000441,53538.38555952001 2023-08-14,18:58:30.000,226,10974984,14405,0,1692039509,13077.320139509997,49.12743084000249,53538.28075272 2023-08-14,18:58:31.000,226,10974978,14165,0,1692039510,13077.266249029992,49.09923431999778,53538.32267544 2023-08-14,18:58:32.000,226,10974934,14285,0,1692039511,13077.124786519991,49.14857823000057,53538.33664968001 2023-08-14,18:58:33.000,226,10974983,14205,0,1692039512,13077.09110497,49.0780869299997,53538.39953376 2023-08-14,18:58:34.000,226,10974990,14365,0,1692039513,13077.104577589991,49.021693890004826,53538.42049512 2023-08-14,18:58:35.000,226,10975006,14405,0,1692039514,13077.104577589991,48.979399110001395,53538.37158528 2023-08-14,18:58:36.000,226,10974982,14405,0,1692039515,13076.98332400999,48.979399110001395,53538.33664968001 2023-08-14,18:58:37.000,226,10974976,14405,0,1692039516,13076.895751979995,48.930055199998606,53538.30870120001 2023-08-14,18:58:38.000,226,10974975,14405,0,1692039517,13076.82838888,48.930055199998606,53538.14101032001 2023-08-14,18:58:39.000,226,10974936,14445,0,1692039518,13076.855334119995,48.91595693999989,53538.2038944 2023-08-14,18:58:40.000,226,10974973,14405,0,1692039519,13076.78797102,48.87366216000373,53538.21786864001 2023-08-14,18:58:41.000,226,10974982,14525,0,1692039520,13076.754289469995,48.796121730003506,53538.23883000001 2023-08-14,18:58:42.000,226,10974974,14205,0,1692039521,13076.666717439999,48.78202347000479,53538.16895880001 2023-08-14,18:58:43.000,226,10974919,14605,0,1692039522,13076.612826959994,48.746777820000716,53538.14101032001 2023-08-14,18:58:44.000,226,10974979,14725,0,1692039523,13076.585881719999,48.73972869000136,53538.18293304 2023-08-14,18:58:45.000,226,10974984,14245,0,1692039524,13076.585881719999,48.69038477999857,53538.18992016001 2023-08-14,18:58:46.000,226,10974952,14405,0,1692039525,13076.531991239994,48.64104087000305,53538.15498456 2023-08-14,18:58:47.000,226,10975010,14245,0,1692039526,13076.424210279998,48.59874608999962,53538.196907280006 2023-08-14,18:58:48.000,226,10974970,14285,0,1692039527,13076.437682899988,48.577598700001545,53538.175945920004 2023-08-14,18:58:49.000,226,10975007,14045,0,1692039528,13076.417473969988,48.521205659999396,53538.23883000001 2023-08-14,18:58:50.000,226,10974992,14165,0,1692039529,13076.390528729993,48.50005827000132,53538.23883000001 2023-08-14,18:58:51.000,226,10974939,14245,0,1692039530,13076.289484079993,48.50710740000068,53538.147997440006 2023-08-14,18:58:52.000,226,10974960,14565,0,1692039531,13076.316429320002,48.42956697000045,53538.25979136 2023-08-14,18:58:53.000,226,10974967,14365,0,1692039532,13076.249066219993,48.3731739299983,53538.25979136 2023-08-14,18:58:54.000,226,10975006,14445,0,1692039533,13076.195175740002,48.36612479999894,53538.14101032001 2023-08-14,18:58:55.000,226,10975018,14205,0,1692039534,13076.168230499992,48.30973176000407,53538.175945920004 2023-08-14,18:58:56.000,226,10974995,14245,0,1692039535,13076.087394779992,48.295633499998075,53538.09210048 2023-08-14,18:58:57.000,226,10974942,14405,0,1692039536,13076.026767989992,48.26743698000064,53538.127036080004 2023-08-14,18:58:58.000,226,10974956,14365,0,1692039537,13075.959404889996,48.288584369998716,53538.07113912001 2023-08-14,18:58:59.000,226,10975010,14245,0,1692039538,13075.959404889996,48.23219133000384,53538.09908760001 2023-08-14,18:59:00.000,226,10974938,14565,0,1692039539,13075.85162393,48.20399480999913,53537.96633232 2023-08-14,18:59:01.000,226,10974954,14365,0,1692039540,13075.831415,48.14760177000426,53538.11306184 2023-08-14,18:59:02.000,226,10975002,14245,0,1692039541,13075.777524519995,48.161700030002976,53537.96633232 2023-08-14,18:59:03.000,226,10974968,14285,0,1692039542,13075.76405189999,48.09825786000147,53538.029216400006 2023-08-14,18:59:04.000,226,10975010,14245,0,1692039543,13075.777524519995,48.09120873000211,53538.09210048 2023-08-14,18:59:05.000,226,10974967,14485,0,1692039544,13075.66974356,48.07006134000403,53538.00126792001 2023-08-14,18:59:06.000,226,10974947,14485,0,1692039545,13075.62258938999,48.04891394999868,53538.05716488 2023-08-14,18:59:07.000,226,10974939,14165,0,1692039546,13075.64279831999,47.985471780004445,53538.127036080004 2023-08-14,18:59:08.000,226,10974950,14405,0,1692039547,13075.575435219995,47.999570040003164,53538.05716488 2023-08-14,18:59:09.000,226,10974968,14125,0,1692039548,13075.54175366999,47.95727525999973,53538.12004896001 2023-08-14,18:59:10.000,226,10974964,14605,0,1692039549,13075.46091794999,47.95727525999973,53537.96633232 2023-08-14,18:59:11.000,226,10974979,14445,0,1692039550,13075.54175366999,47.91498048000358,53538.08511336 2023-08-14,18:59:12.000,226,10974999,14725,0,1692039551,13075.50807212,47.936127870001656,53537.9942808 2023-08-14,18:59:13.000,226,10974951,14725,0,1692039552,13075.555226289995,47.91498048000358,53538.09210048 2023-08-14,18:59:14.000,226,10974940,14405,0,1692039553,13075.62258938999,47.92202961000294,53538.16197168 2023-08-14,18:59:15.000,226,10975069,14485,0,1692039554,13075.595644149995,47.893833089998225,53538.23883000001 2023-08-14,18:59:16.000,226,10975001,14205,0,1692039555,13075.56869891,47.91498048000358,53538.147997440006 2023-08-14,18:59:17.000,226,10974994,14285,0,1692039556,13075.535017359995,47.893833089998225,53538.196907280006 2023-08-14,18:59:18.000,226,10974969,14445,0,1692039557,13075.54848998,47.893833089998225,53538.127036080004 2023-08-14,18:59:19.000,226,10974958,14485,0,1692039558,13075.494599499994,47.886783959998866,53538.1340232 2023-08-14,18:59:20.000,226,10975013,14365,0,1692039559,13075.447445329999,47.90088222000486,53538.05716488 2023-08-14,18:59:21.000,226,10974993,14085,0,1692039560,13075.52154473999,47.893833089998225,53538.18992016001 2023-08-14,18:59:22.000,226,10974975,14245,0,1692039561,13075.447445329999,47.92202961000294,53538.10607472 2023-08-14,18:59:23.000,226,10974970,14045,0,1692039562,13075.44070901999,47.90088222000486,53538.21088152 2023-08-14,18:59:24.000,226,10974999,14205,0,1692039563,13075.44070901999,47.87973482999951,53538.05017776001 2023-08-14,18:59:25.000,226,10975045,14285,0,1692039564,13075.427236399999,47.90793135000422,53538.078126240005 2023-08-14,18:59:26.000,226,10974986,14405,0,1692039565,13075.393554849994,47.91498048000358,53538.04319064 2023-08-14,18:59:27.000,226,10974991,14285,0,1692039566,13075.373345919994,47.943177000001015,53538.078126240005 2023-08-14,18:59:28.000,226,10975015,14245,0,1692039567,13075.46091794999,47.92202961000294,53538.127036080004 2023-08-14,18:59:29.000,226,10974990,14125,0,1692039568,13075.50807212,47.92202961000294,53538.16197168 2023-08-14,18:59:30.000,226,10975018,14325,0,1692039569,13075.46091794999,47.96432438999909,53538.078126240005 2023-08-14,18:59:31.000,226,10974965,14325,0,1692039570,13075.474390569994,47.97137351999845,53538.127036080004 2023-08-14,18:59:32.000,226,10974997,14365,0,1692039571,13075.454181639994,48.00661917000252,53537.9942808 2023-08-14,18:59:33.000,226,10974981,14805,0,1692039572,13075.454181639994,48.04186481999932,53537.9244096 2023-08-14,18:59:34.000,226,10975011,14405,0,1692039573,13075.52828105,48.03481568999996,53537.980306560006 2023-08-14,18:59:35.000,226,10974998,14485,0,1692039574,13075.56196259999,48.0277665600006,53537.98729368 2023-08-14,18:59:36.000,226,10974987,14125,0,1692039575,13075.514808429994,48.03481568999996,53537.889474 2023-08-14,18:59:37.000,226,10974979,14645,0,1692039576,13075.555226289995,48.04891394999868,53537.910435360005 2023-08-14,18:59:38.000,226,10974964,14485,0,1692039577,13075.60911677,48.06301221000467,53537.97331944001 2023-08-14,18:59:39.000,226,10974949,14845,0,1692039578,13075.575435219995,48.08415960000275,53537.95235808001 2023-08-14,18:59:40.000,226,10975042,14325,0,1692039579,13075.66974356,48.07006134000403,53537.97331944001 2023-08-14,18:59:41.000,226,10974936,14565,0,1692039580,13075.656270939995,48.126454379998904,53537.88248688001 2023-08-14,18:59:42.000,226,10975015,14405,0,1692039581,13075.64279831999,48.09120873000211,53537.8196028 2023-08-14,18:59:43.000,226,10974998,14325,0,1692039582,13075.70342510999,48.09120873000211,53537.91742248 2023-08-14,18:59:44.000,226,10974983,14165,0,1692039583,13075.777524519995,48.126454379998904,53537.87549976 2023-08-14,18:59:45.000,226,10974942,14125,0,1692039584,13075.75057928,48.119405249999545,53537.94537096 2023-08-14,18:59:46.000,226,10974974,14365,0,1692039585,13075.777524519995,48.09120873000211,53537.88248688001 2023-08-14,18:59:47.000,226,10974963,14045,0,1692039586,13075.73037035,48.09825786000147,53537.88248688001 2023-08-14,18:59:48.000,226,10974998,14125,0,1692039587,13075.74384296999,48.161700030002976,53537.85453840001 2023-08-14,18:59:49.000,226,10974981,14245,0,1692039588,13075.716897729995,48.14760177000426,53537.80562856001 2023-08-14,18:59:50.000,226,10974962,14405,0,1692039589,13075.797733449996,48.13350350999826,53537.78466720001 2023-08-14,18:59:51.000,226,10975001,14285,0,1692039590,13075.70342510999,48.18284742000105,53537.77768008 2023-08-14,18:59:52.000,226,10975009,14285,0,1692039591,13075.797733449996,48.18284742000105,53537.80562856001 2023-08-14,18:59:53.000,226,10974967,14285,0,1692039592,13075.81120607,48.13350350999826,53537.79864144 2023-08-14,18:59:54.000,226,10974977,14405,0,1692039593,13075.77078821,48.175798290001694,53537.71479600001 2023-08-14,18:59:55.000,226,10975041,14405,0,1692039594,13075.80446975999,48.13350350999826,53537.791654320004 2023-08-14,18:59:56.000,226,10974980,14285,0,1692039595,13075.79099714,48.14760177000426,53537.70082176 2023-08-14,18:59:57.000,226,10974959,14445,0,1692039596,13075.74384296999,48.112356120000186,53537.77768008 2023-08-14,18:59:58.000,226,10974977,14365,0,1692039597,13075.74384296999,48.161700030002976,53537.65889904 2023-08-14,18:59:59.000,226,10974919,14445,0,1692039598,13075.79099714,48.15465090000362,53537.72877024 2023-08-14,19:00:00.000,226,10974994,14445,0,1692039599,13075.831415,48.14760177000426,53537.71479600001 2023-08-14,19:00:01.000,226,10974910,14325,0,1692039600,13075.777524519995,48.14760177000426,53537.6798604 2023-08-14,19:00:02.000,226,10974950,14605,0,1692039601,13075.80446975999,48.15465090000362,53537.63095056 2023-08-14,19:00:03.000,226,10974942,14485,0,1692039602,13075.844887619991,48.126454379998904,53537.65191192 2023-08-14,19:00:04.000,226,10974970,14405,0,1692039603,13075.87183286,48.09120873000211,53537.66588616001 2023-08-14,19:00:05.000,226,10974959,14165,0,1692039604,13075.89204179,48.09825786000147,53537.7497316 2023-08-14,19:00:06.000,226,10974987,14405,0,1692039605,13075.838151309996,48.08415960000275,53537.68684752001 2023-08-14,19:00:07.000,226,10975012,14165,0,1692039606,13075.858360239996,48.04186481999932,53537.77069296 2023-08-14,19:00:08.000,226,10974960,14485,0,1692039607,13075.831415,48.07711047000339,53537.63095056 2023-08-14,19:00:09.000,226,10974945,14525,0,1692039608,13075.898778099996,48.02071743000124,53537.78466720001 2023-08-14,19:00:10.000,226,10975015,14565,0,1692039609,13075.831415,48.03481568999996,53537.70082176 2023-08-14,19:00:11.000,226,10974925,14565,0,1692039610,13075.797733449996,48.02071743000124,53537.672873280004 2023-08-14,19:00:12.000,226,10974952,14645,0,1692039611,13075.79099714,48.01366830000188,53537.70082176 2023-08-14,19:00:13.000,226,10974971,14605,0,1692039612,13075.737106659995,47.97137351999845,53537.72178312 2023-08-14,19:00:14.000,226,10975015,14645,0,1692039613,13075.696688799995,48.00661917000252,53537.66588616001 2023-08-14,19:00:15.000,226,10974977,14605,0,1692039614,13075.66974356,47.97842264999781,53537.672873280004 2023-08-14,19:00:16.000,226,10974997,14725,0,1692039615,13075.73037035,47.985471780004445,53537.78466720001 2023-08-14,19:00:17.000,226,10974949,14405,0,1692039616,13075.737106659995,47.92202961000294,53537.84755128 2023-08-14,19:00:18.000,226,10974931,14645,0,1692039617,13075.656270939995,47.91498048000358,53537.7497316 2023-08-14,19:00:19.000,226,10974899,14445,0,1692039618,13075.656270939995,47.91498048000358,53537.83357704001 2023-08-14,19:00:20.000,226,10974993,14525,0,1692039619,13075.64279831999,47.85858744000143,53537.73575736001 2023-08-14,19:00:21.000,226,10974942,14205,0,1692039620,13075.54848998,47.85858744000143,53537.75671872 2023-08-14,19:00:22.000,226,10974980,14445,0,1692039621,13075.54175366999,47.85153831000207,53537.78466720001 2023-08-14,19:00:23.000,226,10974943,14365,0,1692039622,13075.46765426,47.816292659998,53537.80562856001 2023-08-14,19:00:24.000,226,10974956,14445,0,1692039623,13075.413763779994,47.80219439999928,53537.76370584001 2023-08-14,19:00:25.000,226,10974997,14405,0,1692039624,13075.353136989994,47.77399788000184,53537.693834640006 2023-08-14,19:00:26.000,226,10975013,14125,0,1692039625,13075.413763779994,47.79514526999992,53537.742744480005 2023-08-14,19:00:27.000,226,10974906,14205,0,1692039626,13075.339664369989,47.77399788000184,53537.7497316 2023-08-14,19:00:28.000,226,10974996,14365,0,1692039627,13075.326191749999,47.766948750002484,53537.71479600001 2023-08-14,19:00:29.000,226,10974935,14525,0,1692039628,13075.204938169998,47.73170309999841,53537.672873280004 2023-08-14,19:00:30.000,226,10974993,13885,0,1692039629,13075.218410789988,47.710555710000335,53537.68684752001 2023-08-14,19:00:31.000,226,10974979,14285,0,1692039630,13075.198201859988,47.68940832000226,53537.742744480005 2023-08-14,19:00:32.000,226,10974945,14565,0,1692039631,13075.171256619993,47.69645745000162,53537.7497316 2023-08-14,19:00:33.000,226,10974936,14325,0,1692039632,13075.103893519998,47.68940832000226,53537.71479600001 2023-08-14,19:00:34.000,226,10974981,14325,0,1692039633,13075.090420899993,47.64711353999883,53537.72178312 2023-08-14,19:00:35.000,226,10975005,14085,0,1692039634,13075.029794109993,47.64711353999883,53537.672873280004 2023-08-14,19:00:36.000,226,10974969,14285,0,1692039635,13074.955694700002,47.66121180000482,53537.58902784 2023-08-14,19:00:37.000,226,10974990,14325,0,1692039636,13074.942222079997,47.5695731099986,53537.65191192 2023-08-14,19:00:38.000,226,10974952,14365,0,1692039637,13074.874858980002,47.60481876000267,53537.56107936 2023-08-14,19:00:39.000,226,10974944,14205,0,1692039638,13074.854650050002,47.56252397999924,53537.56107936 2023-08-14,19:00:40.000,226,10975027,14525,0,1692039639,13074.854650050002,47.54842572000052,53537.56806648001 2023-08-14,19:00:41.000,226,10974980,14165,0,1692039640,13074.827704809992,47.50613094000437,53537.6798604 2023-08-14,19:00:42.000,226,10974975,14165,0,1692039641,13074.773814330001,47.527278330002446,53537.56107936 2023-08-14,19:00:43.000,226,10974957,14205,0,1692039642,13074.740132779996,47.527278330002446,53537.60300208 2023-08-14,19:00:44.000,226,10974968,14205,0,1692039643,13074.69297861,47.492032679998374,53537.48422104 2023-08-14,19:00:45.000,226,10975016,14245,0,1692039644,13074.65256075,47.484983549999015,53537.53313088 2023-08-14,19:00:46.000,226,10975017,14485,0,1692039645,13074.61214289,47.44973790000222,53537.456272560004 2023-08-14,19:00:47.000,226,10974981,14405,0,1692039646,13074.61214289,47.4356396400035,53537.56806648001 2023-08-14,19:00:48.000,226,10974932,14485,0,1692039647,13074.57172503,47.45678703000158,53537.575053600005 2023-08-14,19:00:49.000,226,10974955,14565,0,1692039648,13074.5515161,47.40744311999879,53537.59601496001 2023-08-14,19:00:50.000,226,10974984,14365,0,1692039649,13074.53130717,47.40744311999879,53537.54710512001 2023-08-14,19:00:51.000,226,10974992,14445,0,1692039650,13074.457207759995,47.42154138000478,53537.47024680001 2023-08-14,19:00:52.000,226,10975013,14165,0,1692039651,13074.38310834999,47.42859051000414,53537.38640136 2023-08-14,19:00:53.000,226,10974967,14485,0,1692039652,13074.42352620999,47.365148340002634,53537.407362720005 2023-08-14,19:00:54.000,226,10974984,14365,0,1692039653,13074.36289941999,47.38629573000071,53537.39338848 2023-08-14,19:00:55.000,226,10974977,14125,0,1692039654,13074.32248155999,47.37924660000135,53537.34447864 2023-08-14,19:00:56.000,226,10974993,14205,0,1692039655,13074.295536319994,47.358099210003274,53537.34447864 2023-08-14,19:00:57.000,226,10974994,14445,0,1692039656,13074.32921787,47.308755300000485,53537.44229832 2023-08-14,19:00:58.000,226,10975040,14085,0,1692039657,13074.315745249995,47.301706170001125,53537.42832408001 2023-08-14,19:00:59.000,226,10974982,14445,0,1692039658,13074.228173219999,47.27350965000369,53537.41434984 2023-08-14,19:01:00.000,226,10974985,14005,0,1692039659,13074.214700599994,47.28760791000241,53537.35146576001 2023-08-14,19:01:01.000,226,10974993,14165,0,1692039660,13074.18101904999,47.23121487000026,53537.37242712 2023-08-14,19:01:02.000,226,10974993,14405,0,1692039661,13074.147337499999,47.23826399999962,53537.33050440001 2023-08-14,19:01:03.000,226,10974981,14365,0,1692039662,13074.113655949994,47.181870960004744,53537.42133696 2023-08-14,19:01:04.000,226,10975010,14205,0,1692039663,13074.073238089994,47.17482182999811,53537.358452880006 2023-08-14,19:01:05.000,226,10974991,14085,0,1692039664,13074.073238089994,47.10433053000452,53537.407362720005 2023-08-14,19:01:06.000,226,10975013,14325,0,1692039665,13074.066501779998,47.06203575000109,53537.36544 2023-08-14,19:01:07.000,226,10974983,14325,0,1692039666,13074.039556539989,47.06203575000109,53537.407362720005 2023-08-14,19:01:08.000,226,10975007,14605,0,1692039667,13073.925039269998,47.03383923000365,53537.26762032 2023-08-14,19:01:09.000,226,10975072,14405,0,1692039668,13074.012611299993,47.00564270999894,53537.33050440001 2023-08-14,19:01:10.000,226,10974996,14285,0,1692039669,13073.985666059998,46.99154445000022,53537.2955688 2023-08-14,19:01:11.000,226,10975030,14405,0,1692039670,13073.945248199998,46.949249670004065,53537.17678776 2023-08-14,19:01:12.000,226,10974980,14405,0,1692039671,13073.951984509993,46.949249670004065,53537.1558264 2023-08-14,19:01:13.000,226,10974978,14325,0,1692039672,13073.999138679988,46.88580750000256,53537.25364608 2023-08-14,19:01:14.000,226,10974979,14565,0,1692039673,13073.999138679988,46.86466011000448,53537.13486504001 2023-08-14,19:01:15.000,226,10974984,14325,0,1692039674,13074.100183329989,46.87170924000384,53537.18377488001 2023-08-14,19:01:16.000,226,10975003,14125,0,1692039675,13074.073238089994,46.8787583700032,53537.09294232001 2023-08-14,19:01:17.000,226,10974996,14045,0,1692039676,13074.120392259989,46.88580750000256,53537.09992944 2023-08-14,19:01:18.000,226,10974961,14485,0,1692039677,13074.174282739994,46.88580750000256,53537.0859552 2023-08-14,19:01:19.000,226,10974968,14165,0,1692039678,13074.18101904999,46.899905760001275,53537.03704536 2023-08-14,19:01:20.000,226,10974976,14645,0,1692039679,13074.174282739994,46.92105314999935,53537.0859552 2023-08-14,19:01:21.000,226,10974984,14205,0,1692039680,13074.32921787,46.892856630001916,53537.120890800004 2023-08-14,19:01:22.000,226,10974962,14165,0,1692039681,13074.42352620999,46.88580750000256,53537.19774912 2023-08-14,19:01:23.000,226,10975023,14525,0,1692039682,13074.436998829995,46.892856630001916,53537.169800640004 2023-08-14,19:01:24.000,226,10974990,14565,0,1692039683,13074.45047145,46.91400401999999,53537.09992944 2023-08-14,19:01:25.000,226,10975040,14525,0,1692039684,13074.49088931,46.91400401999999,53537.00909688 2023-08-14,19:01:26.000,226,10974993,14565,0,1692039685,13074.61214289,46.956298800003424,53537.14883928 2023-08-14,19:01:27.000,226,10975002,14725,0,1692039686,13074.639088129996,46.942200540004706,53537.12787792 2023-08-14,19:01:28.000,226,10975015,14445,0,1692039687,13074.706451229991,46.97039706000214,53537.11390368001 2023-08-14,19:01:29.000,226,10974954,14805,0,1692039688,13074.807495879992,46.99154445000022,53537.169800640004 2023-08-14,19:01:30.000,226,10974956,14445,0,1692039689,13074.834441120001,47.04088836000301,53537.13486504001 2023-08-14,19:01:31.000,226,10974987,14325,0,1692039690,13074.942222079997,46.99859357999958,53537.1558264 2023-08-14,19:01:32.000,226,10974972,14405,0,1692039691,13074.969167319992,47.05498662000173,53537.071980960005 2023-08-14,19:01:33.000,226,10974986,14565,0,1692039692,13075.070211969993,47.04088836000301,53537.06499384001 2023-08-14,19:01:34.000,226,10975002,14565,0,1692039693,13075.043266729997,47.13957618000131,53537.002109760004 2023-08-14,19:01:35.000,226,10975018,14485,0,1692039694,13075.110629829993,47.14662531000067,53537.023071120006 2023-08-14,19:01:36.000,226,10974988,14725,0,1692039695,13075.231883409993,47.20301835000282,53537.141852160006 2023-08-14,19:01:37.000,226,10974978,14405,0,1692039696,13075.332928059994,47.245313129998976,53537.11390368001 2023-08-14,19:01:38.000,226,10975013,14725,0,1692039697,13075.326191749999,47.32990268999856,53537.07896808 2023-08-14,19:01:39.000,226,10975057,14445,0,1692039698,13075.447445329999,47.32990268999856,53537.16281352001 2023-08-14,19:01:40.000,226,10974971,14525,0,1692039699,13075.494599499994,47.39334486000007,53537.21172336001 2023-08-14,19:01:41.000,226,10974978,14445,0,1692039700,13075.474390569994,47.40039398999943,53537.16281352001 2023-08-14,19:01:42.000,226,10974989,14405,0,1692039701,13075.60911677,47.42859051000414,53537.21172336001 2023-08-14,19:01:43.000,226,10974986,14525,0,1692039702,13075.575435219995,47.45678703000158,53537.16281352001 2023-08-14,19:01:44.000,226,10974980,14245,0,1692039703,13075.66974356,47.4708852900003,53537.1558264 2023-08-14,19:01:45.000,226,10975023,14405,0,1692039704,13075.737106659995,47.44973790000222,53537.19774912 2023-08-14,19:01:46.000,226,10975014,14525,0,1692039705,13075.676479869995,47.52022920000309,53537.169800640004 2023-08-14,19:01:47.000,226,10975011,14685,0,1692039706,13075.73037035,47.52022920000309,53537.23268472001 2023-08-14,19:01:48.000,226,10975026,14405,0,1692039707,13075.716897729995,47.56252397999924,53537.21871048 2023-08-14,19:01:49.000,226,10974981,14365,0,1692039708,13075.757315589995,47.56252397999924,53537.26063320001 2023-08-14,19:01:50.000,226,10975013,14205,0,1692039709,13075.74384296999,47.590720500003954,53537.2256976 2023-08-14,19:01:51.000,226,10974956,14205,0,1692039710,13075.71016142,47.66121180000482,53537.18377488001 2023-08-14,19:01:52.000,226,10974997,14245,0,1692039711,13075.64279831999,47.710555710000335,53537.16281352001 2023-08-14,19:01:53.000,226,10974969,14525,0,1692039712,13075.68995249,47.69645745000162,53537.26063320001 2023-08-14,19:01:54.000,226,10975000,14405,0,1692039713,13075.60911677,47.766948750002484,53537.25364608 2023-08-14,19:01:55.000,226,10975040,14285,0,1692039714,13075.60911677,47.759899620003125,53537.30255592001 2023-08-14,19:01:56.000,226,10974982,14405,0,1692039715,13075.50133580999,47.83744005000335,53537.19774912 2023-08-14,19:01:57.000,226,10974938,14565,0,1692039716,13075.447445329999,47.84448918000271,53537.16281352001 2023-08-14,19:01:58.000,226,10975023,14245,0,1692039717,13075.40029115999,47.92202961000294,53537.21172336001 2023-08-14,19:01:59.000,226,10974959,14285,0,1692039718,13075.386818539999,47.92202961000294,53537.21871048 2023-08-14,19:02:00.000,226,10974984,14125,0,1692039719,13075.231883409993,47.950226130000374,53537.21871048 2023-08-14,19:02:01.000,226,10974941,14285,0,1692039720,13075.326191749999,47.97842264999781,53537.288581680004 2023-08-14,19:02:02.000,226,10974980,14245,0,1692039721,13075.258828649989,48.04186481999932,53537.34447864 2023-08-14,19:02:03.000,226,10974982,14405,0,1692039722,13075.211674479993,48.03481568999996,53537.31653016 2023-08-14,19:02:04.000,226,10974989,14205,0,1692039723,13075.130838759993,48.07711047000339,53537.26762032 2023-08-14,19:02:05.000,226,10974956,14565,0,1692039724,13075.063475659997,48.03481568999996,53537.30255592001 2023-08-14,19:02:06.000,226,10975000,14405,0,1692039725,13075.056739350002,48.03481568999996,53537.26762032 2023-08-14,19:02:07.000,226,10974966,14365,0,1692039726,13075.002848869997,48.07711047000339,53537.23268472001 2023-08-14,19:02:08.000,226,10974948,14165,0,1692039727,13075.009585179992,48.04891394999868,53537.28159456001 2023-08-14,19:02:09.000,226,10975018,14285,0,1692039728,13075.002848869997,48.04186481999932,53537.28159456001 2023-08-14,19:02:10.000,226,10975003,14565,0,1692039729,13074.955694700002,48.07006134000403,53537.309543040006 2023-08-14,19:02:11.000,226,10974967,14405,0,1692039730,13074.908540529992,48.03481568999996,53537.288581680004 2023-08-14,19:02:12.000,226,10974997,14445,0,1692039731,13074.827704809992,48.04186481999932,53537.20473624 2023-08-14,19:02:13.000,226,10974976,14445,0,1692039732,13074.874858980002,48.00661917000252,53537.21172336001 2023-08-14,19:02:14.000,226,10974975,14285,0,1692039733,13074.861386359997,47.96432438999909,53537.2256976 2023-08-14,19:02:15.000,226,10974983,14365,0,1692039734,13074.854650050002,47.950226130000374,53537.239671840005 2023-08-14,19:02:16.000,226,10974974,14565,0,1692039735,13074.800759569996,47.929078740002296,53537.09992944 2023-08-14,19:02:17.000,226,10974985,14405,0,1692039736,13074.908540529992,47.87268570000015,53537.21172336001 2023-08-14,19:02:18.000,226,10974969,14565,0,1692039737,13074.928749459992,47.85153831000207,53537.24665896 2023-08-14,19:02:19.000,226,10975037,14565,0,1692039738,13074.955694700002,47.82334179000463,53537.14883928 2023-08-14,19:02:20.000,226,10974953,14205,0,1692039739,13074.935485770002,47.80924352999864,53537.24665896 2023-08-14,19:02:21.000,226,10974952,14085,0,1692039740,13074.874858980002,47.74580136000441,53537.20473624 2023-08-14,19:02:22.000,226,10975012,14325,0,1692039741,13074.847913739992,47.759899620003125,53537.190762000006 2023-08-14,19:02:23.000,226,10974988,14045,0,1692039742,13074.881595289997,47.654162669998186,53537.190762000006 2023-08-14,19:02:24.000,226,10975023,14445,0,1692039743,13074.868122669992,47.73875222999777,53537.23268472001 2023-08-14,19:02:25.000,226,10974994,14125,0,1692039744,13074.794023260001,47.72465396999905,53537.23268472001 2023-08-14,19:02:26.000,226,10975007,14325,0,1692039745,13074.814232190001,47.66121180000482,53537.30255592001 2023-08-14,19:02:27.000,226,10974978,14365,0,1692039746,13074.740132779996,47.63301528000011,53537.25364608 2023-08-14,19:02:28.000,226,10975005,14445,0,1692039747,13074.679505989996,47.64006440999947,53537.21871048 2023-08-14,19:02:29.000,226,10974984,14325,0,1692039748,13074.65256075,47.59776963000331,53537.169800640004 2023-08-14,19:02:30.000,226,10975015,14245,0,1692039749,13074.578461339996,47.61891702000139,53537.09992944 2023-08-14,19:02:31.000,226,10974988,14565,0,1692039750,13074.54477978999,47.51318007000373,53537.071980960005 2023-08-14,19:02:32.000,226,10974990,14165,0,1692039751,13074.57172503,47.54842572000052,53537.169800640004 2023-08-14,19:02:33.000,226,10974960,14525,0,1692039752,13074.558252409995,47.52022920000309,53537.169800640004 2023-08-14,19:02:34.000,226,10974984,14325,0,1692039753,13074.48415299999,47.50613094000437,53537.13486504001 2023-08-14,19:02:35.000,226,10974997,14565,0,1692039754,13074.41005359,47.477934419999656,53537.141852160006 2023-08-14,19:02:36.000,226,10975005,14605,0,1692039755,13074.40331727999,47.4708852900003,53537.169800640004 2023-08-14,19:02:37.000,226,10974929,14565,0,1692039756,13074.41005359,47.46383616000094,53537.17678776 2023-08-14,19:02:38.000,226,10974939,14285,0,1692039757,13074.36289941999,47.41449224999815,53537.17678776 2023-08-14,19:02:39.000,226,10974968,14365,0,1692039758,13074.32248155999,47.40039398999943,53537.120890800004 2023-08-14,19:02:40.000,226,10975009,14365,0,1692039759,13074.36289941999,47.39334486000007,53537.120890800004 2023-08-14,19:02:41.000,226,10974986,14325,0,1692039760,13074.3494268,47.3228535599992,53537.18377488001 2023-08-14,19:02:42.000,226,10975015,14525,0,1692039761,13074.3494268,47.358099210003274,53537.19774912 2023-08-14,19:02:43.000,226,10974999,14685,0,1692039762,13074.356163109995,47.28760791000241,53537.19774912 2023-08-14,19:02:44.000,226,10975009,14405,0,1692039763,13074.28880001,47.301706170001125,53537.190762000006 2023-08-14,19:02:45.000,226,10974985,14445,0,1692039764,13074.275327389994,47.28760791000241,53537.09992944 2023-08-14,19:02:46.000,226,10974967,14365,0,1692039765,13074.26859108,47.28055878000305,53537.07896808 2023-08-14,19:02:47.000,226,10975012,14325,0,1692039766,13074.335954179995,47.245313129998976,53537.14883928 2023-08-14,19:02:48.000,226,10974996,14445,0,1692039767,13074.34269048999,47.21006748000218,53537.21871048 2023-08-14,19:02:49.000,226,10975033,14685,0,1692039768,13074.416789899995,47.16777269999875,53537.20473624 2023-08-14,19:02:50.000,226,10975036,14405,0,1692039769,13074.38310834999,47.181870960004744,53537.169800640004 2023-08-14,19:02:51.000,226,10975010,14125,0,1692039770,13074.47068038,47.125477920002595,53537.23268472001 2023-08-14,19:02:52.000,226,10974996,14125,0,1692039771,13074.43026252,47.181870960004744,53537.21871048 2023-08-14,19:02:53.000,226,10974971,14085,0,1692039772,13074.48415299999,47.09728139999788,53537.28159456001 2023-08-14,19:02:54.000,226,10975000,14245,0,1692039773,13074.52457085999,47.118428790003236,53537.2256976 2023-08-14,19:02:55.000,226,10975018,14045,0,1692039774,13074.52457085999,47.10433053000452,53537.190762000006 2023-08-14,19:02:56.000,226,10974931,14365,0,1692039775,13074.59193396,47.083183139999164,53537.190762000006 2023-08-14,19:02:57.000,226,10975037,14285,0,1692039776,13074.65256075,47.02679010000429,53537.2256976 2023-08-14,19:02:58.000,226,10974996,14405,0,1692039777,13074.65256075,47.04088836000301,53537.12787792 2023-08-14,19:02:59.000,226,10975010,14285,0,1692039778,13074.740132779996,46.99154445000022,53537.239671840005 2023-08-14,19:03:00.000,226,10974952,14405,0,1692039779,13074.820968499997,47.0126918399983,53537.21172336001 2023-08-14,19:03:01.000,226,10974995,14645,0,1692039780,13074.834441120001,46.949249670004065,53537.2256976 2023-08-14,19:03:02.000,226,10974997,14605,0,1692039781,13074.868122669992,47.0126918399983,53537.28159456001 2023-08-14,19:03:03.000,226,10974989,14245,0,1692039782,13074.881595289997,46.97039706000214,53537.25364608 2023-08-14,19:03:04.000,226,10975008,14325,0,1692039783,13075.023057799997,46.98449532000086,53537.33050440001 2023-08-14,19:03:05.000,226,10974981,14445,0,1692039784,13075.050003039993,46.949249670004065,53537.288581680004 2023-08-14,19:03:06.000,226,10974969,14245,0,1692039785,13075.036530420002,46.96334793000278,53537.26063320001 2023-08-14,19:03:07.000,226,10975035,14365,0,1692039786,13075.151047689993,46.9774461900015,53537.40037560001 2023-08-14,19:03:08.000,226,10975017,14365,0,1692039787,13075.211674479993,46.97039706000214,53537.42133696 2023-08-14,19:03:09.000,226,10974949,14645,0,1692039788,13075.285773889998,46.9774461900015,53537.358452880006 2023-08-14,19:03:10.000,226,10974937,14165,0,1692039789,13075.353136989994,46.9774461900015,53537.34447864 2023-08-14,19:03:11.000,226,10975017,14725,0,1692039790,13075.555226289995,46.93515140999807,53537.456272560004 2023-08-14,19:03:12.000,226,10974970,14365,0,1692039791,13075.64953463,46.949249670004065,53537.48422104 2023-08-14,19:03:13.000,226,10974996,14325,0,1692039792,13075.737106659995,46.956298800003424,53537.540118 2023-08-14,19:03:14.000,226,10974997,14325,0,1692039793,13075.838151309996,46.98449532000086,53537.60300208 2023-08-14,19:03:15.000,226,10975022,14445,0,1692039794,13075.932459650001,46.9774461900015,53537.56806648001 2023-08-14,19:03:16.000,226,10975061,14525,0,1692039795,13075.925723339991,46.98449532000086,53537.42832408001 2023-08-14,19:03:17.000,226,10974978,14245,0,1692039796,13076.067185849992,46.97039706000214,53537.44928544001 2023-08-14,19:03:18.000,226,10974996,14245,0,1692039797,13076.154757880002,47.0126918399983,53537.54710512001 2023-08-14,19:03:19.000,226,10975018,14165,0,1692039798,13076.222120979997,47.0126918399983,53537.477233920006 2023-08-14,19:03:20.000,226,10974970,14205,0,1692039799,13076.296220390002,47.04793749000237,53537.51216952 2023-08-14,19:03:21.000,226,10974964,14125,0,1692039800,13076.410737659993,47.03383923000365,53537.59601496001 2023-08-14,19:03:22.000,226,10975031,14405,0,1692039801,13076.484837069998,47.04793749000237,53537.59601496001 2023-08-14,19:03:23.000,226,10975058,14525,0,1692039802,13076.518518619989,47.05498662000173,53537.56107936 2023-08-14,19:03:24.000,226,10975037,14325,0,1692039803,13076.579145409989,47.11137966000388,53537.526143760006 2023-08-14,19:03:25.000,226,10975029,14245,0,1692039804,13076.68019005999,47.10433053000452,53537.49120816 2023-08-14,19:03:26.000,226,10974998,14285,0,1692039805,13076.734080539994,47.118428790003236,53537.54710512001 2023-08-14,19:03:27.000,226,10974993,14365,0,1692039806,13076.80817995,47.11137966000388,53537.58204072 2023-08-14,19:03:28.000,226,10974980,14285,0,1692039807,13076.774498399995,47.09728139999788,53537.54710512001 2023-08-14,19:03:29.000,226,10974951,14445,0,1692039808,13076.814916259995,47.11137966000388,53537.56107936 2023-08-14,19:03:30.000,226,10974985,14405,0,1692039809,13076.92269721999,47.118428790003236,53537.60300208 2023-08-14,19:03:31.000,226,10974958,14445,0,1692039810,13076.96985139,47.09023226999852,53537.58204072 2023-08-14,19:03:32.000,226,10975033,14525,0,1692039811,13076.92943353,47.16072356999939,53537.51915664001 2023-08-14,19:03:33.000,226,10975006,14725,0,1692039812,13076.996796629996,47.14662531000067,53537.6099892 2023-08-14,19:03:34.000,226,10974969,14405,0,1692039813,13077.05068711,47.10433053000452,53537.56806648001 2023-08-14,19:03:35.000,226,10975019,14765,0,1692039814,13077.05068711,47.125477920002595,53537.58204072 2023-08-14,19:03:36.000,226,10974983,14565,0,1692039815,13077.05068711,47.11137966000388,53537.53313088 2023-08-14,19:03:37.000,226,10974993,14405,0,1692039816,13077.178676999996,47.083183139999164,53537.60300208 2023-08-14,19:03:38.000,226,10974982,14525,0,1692039817,13077.178676999996,47.10433053000452,53537.6798604 2023-08-14,19:03:39.000,226,10974981,14525,0,1692039818,13077.144995449991,47.069084880000446,53537.672873280004 2023-08-14,19:03:40.000,226,10975040,14685,0,1692039819,13077.077632349996,47.125477920002595,53537.51915664001 2023-08-14,19:03:41.000,226,10974973,14365,0,1692039820,13077.144995449991,47.04088836000301,53537.70082176 2023-08-14,19:03:42.000,226,10974996,14485,0,1692039821,13077.118050209996,47.06203575000109,53537.63793768001 2023-08-14,19:03:43.000,226,10975061,14565,0,1692039822,13077.212358550001,47.02679010000429,53537.672873280004 2023-08-14,19:03:44.000,226,10975017,14485,0,1692039823,13077.178676999996,47.06203575000109,53537.78466720001 2023-08-14,19:03:45.000,226,10974992,14525,0,1692039824,13077.185413309991,47.00564270999894,53537.83357704001 2023-08-14,19:03:46.000,226,10975039,14125,0,1692039825,13077.185413309991,46.9774461900015,53537.87549976 2023-08-14,19:03:47.000,226,10975026,14565,0,1692039826,13077.084368659991,46.93515140999807,53537.76370584001 2023-08-14,19:03:48.000,226,10974988,14725,0,1692039827,13077.077632349996,46.9774461900015,53537.83357704001 2023-08-14,19:03:49.000,226,10975031,14285,0,1692039828,13077.037214489996,46.92105314999935,53537.75671872 2023-08-14,19:03:50.000,226,10975013,14285,0,1692039829,13077.02374186999,46.93515140999807,53537.78466720001 2023-08-14,19:03:51.000,226,10974977,14405,0,1692039830,13076.99006032,46.8787583700032,53537.83357704001 2023-08-14,19:03:52.000,226,10974993,14245,0,1692039831,13076.90248828999,46.86466011000448,53537.79864144 2023-08-14,19:03:53.000,226,10974984,14365,0,1692039832,13076.86207042999,46.850561849998485,53537.78466720001 2023-08-14,19:03:54.000,226,10975050,14405,0,1692039833,13076.875543049995,46.82236533000105,53537.90344824001 2023-08-14,19:03:55.000,226,10975026,14205,0,1692039834,13076.88227935999,46.78007055000489,53537.91742248 2023-08-14,19:03:56.000,226,10975012,14365,0,1692039835,13076.814916259995,46.79416881000361,53537.889474 2023-08-14,19:03:57.000,226,10974957,14445,0,1692039836,13076.754289469995,46.7659722899989,53537.889474 2023-08-14,19:03:58.000,226,10975001,14565,0,1692039837,13076.68692637,46.7307266400021,53537.91742248 2023-08-14,19:03:59.000,226,10975008,14605,0,1692039838,13076.633035889994,46.70253012000467,53537.80562856001 2023-08-14,19:04:00.000,226,10975037,13925,0,1692039839,13076.612826959994,46.6320388200038,53537.889474 2023-08-14,19:04:01.000,226,10975003,14485,0,1692039840,13076.599354339989,46.60384229999909,53537.93838384 2023-08-14,19:04:02.000,226,10975002,14445,0,1692039841,13076.518518619989,46.59679316999973,53537.85453840001 2023-08-14,19:04:03.000,226,10975038,14205,0,1692039842,13076.545463859999,46.58974404000037,53537.85453840001 2023-08-14,19:04:04.000,226,10975088,14565,0,1692039843,13076.464628139998,46.58269491000101,53537.83357704001 2023-08-14,19:04:05.000,226,10974967,14285,0,1692039844,13076.397265039988,46.51220361000014,53537.812615680006 2023-08-14,19:04:06.000,226,10974999,14125,0,1692039845,13076.363583489998,46.484007090002706,53537.80562856001 2023-08-14,19:04:07.000,226,10974971,14445,0,1692039846,13076.289484079993,46.4205649200012,53537.73575736001 2023-08-14,19:04:08.000,226,10974980,14205,0,1692039847,13076.255802530002,46.41351579000184,53537.861525520006 2023-08-14,19:04:09.000,226,10974992,14405,0,1692039848,13076.215384670002,46.37122100999841,53537.83357704001 2023-08-14,19:04:10.000,226,10974998,14245,0,1692039849,13076.161494189997,46.307778840004175,53537.812615680006 2023-08-14,19:04:11.000,226,10974983,14045,0,1692039850,13076.040240609997,46.27958231999946,53537.79864144 2023-08-14,19:04:12.000,226,10975039,14325,0,1692039851,13076.026767989992,46.216140149997955,53537.89646112 2023-08-14,19:04:13.000,226,10975030,14205,0,1692039852,13075.979613819996,46.1738453700018,53537.85453840001 2023-08-14,19:04:14.000,226,10974992,14285,0,1692039853,13075.959404889996,46.13859971999773,53537.78466720001 2023-08-14,19:04:15.000,226,10975009,14525,0,1692039854,13075.89204179,46.11745232999965,53537.79864144 2023-08-14,19:04:16.000,226,10975004,14445,0,1692039855,13075.81120607,46.05401015999814,53537.65889904 2023-08-14,19:04:17.000,226,10975006,14565,0,1692039856,13075.898778099996,46.032862770000065,53537.76370584001 2023-08-14,19:04:18.000,226,10974938,14525,0,1692039857,13075.885305479991,45.9623714699992,53537.84755128 2023-08-14,19:04:19.000,226,10974964,14405,0,1692039858,13075.77078821,45.96942059999856,53537.72178312 2023-08-14,19:04:20.000,226,10974960,14285,0,1692039859,13075.716897729995,45.9271258200024,53537.77768008 2023-08-14,19:04:21.000,226,10975007,14685,0,1692039860,13075.68995249,45.807290609998745,53537.70082176 2023-08-14,19:04:22.000,226,10975014,14245,0,1692039861,13075.716897729995,45.83548713000346,53537.82658992 2023-08-14,19:04:23.000,226,10975001,14485,0,1692039862,13075.656270939995,45.807290609998745,53537.75671872 2023-08-14,19:04:24.000,226,10974966,14325,0,1692039863,13075.595644149995,45.77909409000131,53537.65889904 2023-08-14,19:04:25.000,226,10974998,14805,0,1692039864,13075.615853079995,45.70155366000108,53537.71479600001 2023-08-14,19:04:26.000,226,10974979,14405,0,1692039865,13075.615853079995,45.687455400002364,53537.76370584001 2023-08-14,19:04:27.000,226,10975013,14325,0,1692039866,13075.595644149995,45.65220974999829,53537.63095056 2023-08-14,19:04:28.000,226,10975017,14685,0,1692039867,13075.575435219995,45.631062360000215,53537.63793768001 2023-08-14,19:04:29.000,226,10975032,14805,0,1692039868,13075.555226289995,45.58876758000406,53537.644924800006 2023-08-14,19:04:30.000,226,10974957,14485,0,1692039869,13075.555226289995,45.54647280000063,53537.6798604 2023-08-14,19:04:31.000,226,10974946,14285,0,1692039870,13075.494599499994,45.53237454000191,53537.575053600005 2023-08-14,19:04:32.000,226,10975003,14205,0,1692039871,13075.514808429994,45.4689323700004,53537.70082176 2023-08-14,19:04:33.000,226,10974993,14245,0,1692039872,13075.494599499994,45.440735850002966,53537.68684752001 2023-08-14,19:04:34.000,226,10974967,14245,0,1692039873,13075.555226289995,45.42663759000425,53537.75671872 2023-08-14,19:04:35.000,226,10974974,14445,0,1692039874,13075.50133580999,45.398441069999535,53537.73575736001 2023-08-14,19:04:36.000,226,10975024,14605,0,1692039875,13075.46765426,45.41253932999825,53537.73575736001 2023-08-14,19:04:37.000,226,10974982,14565,0,1692039876,13075.48112687999,45.38434281000082,53537.72877024 2023-08-14,19:04:38.000,226,10974996,14565,0,1692039877,13075.427236399999,45.34204803000466,53537.66588616001 2023-08-14,19:04:39.000,226,10974995,14245,0,1692039878,13075.48112687999,45.33499889999803,53537.78466720001 2023-08-14,19:04:40.000,226,10974976,14405,0,1692039879,13075.474390569994,45.29975325000123,53537.77768008 2023-08-14,19:04:41.000,226,10974989,14445,0,1692039880,13075.474390569994,45.29270412000187,53537.7497316 2023-08-14,19:04:42.000,226,10974980,14405,0,1692039881,13075.46091794999,45.2574584699978,53537.79864144 2023-08-14,19:04:43.000,226,10975010,14205,0,1692039882,13075.50807212,45.278605860003154,53537.78466720001 2023-08-14,19:04:44.000,226,10974991,14405,0,1692039883,13075.447445329999,45.2574584699978,53537.70780888 2023-08-14,19:04:45.000,226,10974999,14485,0,1692039884,13075.413763779994,45.25040933999844,53537.644924800006 2023-08-14,19:04:46.000,226,10975008,14485,0,1692039885,13075.373345919994,45.25040933999844,53537.66588616001 2023-08-14,19:04:47.000,226,10974996,14245,0,1692039886,13075.380082229989,45.264507600004436,53537.71479600001 2023-08-14,19:04:48.000,226,10974953,14045,0,1692039887,13075.393554849994,45.23631107999972,53537.7497316 2023-08-14,19:04:49.000,226,10975003,14245,0,1692039888,13075.366609609999,45.28565499000251,53537.71479600001 2023-08-14,19:04:50.000,226,10975002,14565,0,1692039889,13075.359873299989,45.264507600004436,53537.73575736001 2023-08-14,19:04:51.000,226,10975014,14525,0,1692039890,13075.339664369989,45.229261950000364,53537.65889904 2023-08-14,19:04:52.000,226,10974987,14245,0,1692039891,13075.326191749999,45.264507600004436,53537.672873280004 2023-08-14,19:04:53.000,226,10975002,14245,0,1692039892,13075.386818539999,45.2574584699978,53537.77768008 2023-08-14,19:04:54.000,226,10974984,14565,0,1692039893,13075.332928059994,45.264507600004436,53537.742744480005 2023-08-14,19:04:55.000,226,10975017,14365,0,1692039894,13075.380082229989,45.271556730003795,53537.840564160004 2023-08-14,19:04:56.000,226,10974987,14525,0,1692039895,13075.42050008999,45.2574584699978,53537.89646112 2023-08-14,19:04:57.000,226,10975004,14165,0,1692039896,13075.454181639994,45.278605860003154,53537.93838384 2023-08-14,19:04:58.000,226,10975006,14525,0,1692039897,13075.42050008999,45.29270412000187,53537.980306560006 2023-08-14,19:04:59.000,226,10974977,14525,0,1692039898,13075.40029115999,45.29270412000187,53537.91742248 2023-08-14,19:05:00.000,226,10974998,14445,0,1692039899,13075.319455439989,45.32794976999867,53537.812615680006 2023-08-14,19:05:01.000,226,10974990,14405,0,1692039900,13075.346400679999,45.29975325000123,53537.889474 2023-08-14,19:05:02.000,226,10975016,14245,0,1692039901,13075.305982819998,45.31385150999995,53537.89646112 2023-08-14,19:05:03.000,226,10975027,14365,0,1692039902,13075.359873299989,45.31385150999995,53537.94537096 2023-08-14,19:05:04.000,226,10974985,14125,0,1692039903,13075.380082229989,45.32090063999931,53538.01524216 2023-08-14,19:05:05.000,226,10975021,14165,0,1692039904,13075.279037579989,45.34909716000402,53537.90344824001 2023-08-14,19:05:06.000,226,10975024,14085,0,1692039905,13075.292510199994,45.34204803000466,53537.90344824001 2023-08-14,19:05:07.000,226,10975000,14245,0,1692039906,13075.332928059994,45.32794976999867,53538.00126792001 2023-08-14,19:05:08.000,226,10975004,14285,0,1692039907,13075.312719129994,45.34909716000402,53538.04319064 2023-08-14,19:05:09.000,226,10974950,14205,0,1692039908,13075.285773889998,45.37729368000146,53538.05716488 2023-08-14,19:05:10.000,226,10975005,14325,0,1692039909,13075.184729239998,45.36319542000274,53537.98729368 2023-08-14,19:05:11.000,226,10975014,14125,0,1692039910,13075.252092339993,45.3702445500021,53538.08511336 2023-08-14,19:05:12.000,226,10974997,14045,0,1692039911,13075.204938169998,45.36319542000274,53538.03620352 2023-08-14,19:05:13.000,226,10975014,14485,0,1692039912,13075.252092339993,45.391391940000176,53538.16895880001 2023-08-14,19:05:14.000,226,10974983,14485,0,1692039913,13075.204938169998,45.398441069999535,53538.14101032001 2023-08-14,19:05:15.000,226,10975027,14605,0,1692039914,13075.124102449998,45.405490199998894,53538.07113912001 2023-08-14,19:05:16.000,226,10975019,14485,0,1692039915,13075.103893519998,45.42663759000425,53538.12004896001 2023-08-14,19:05:17.000,226,10974997,14205,0,1692039916,13075.063475659997,45.391391940000176,53538.09210048 2023-08-14,19:05:18.000,226,10974996,14365,0,1692039917,13075.036530420002,45.398441069999535,53538.029216400006 2023-08-14,19:05:19.000,226,10975035,14285,0,1692039918,13074.908540529992,45.43368672000361,53538.05716488 2023-08-14,19:05:20.000,226,10975004,14325,0,1692039919,13074.928749459992,45.43368672000361,53538.10607472 2023-08-14,19:05:21.000,226,10974994,14845,0,1692039920,13074.942222079997,45.447784980002325,53538.12004896001 2023-08-14,19:05:22.000,226,10974958,14325,0,1692039921,13074.955694700002,45.405490199998894,53538.16895880001 2023-08-14,19:05:23.000,226,10975030,14325,0,1692039922,13074.895067910002,45.41253932999825,53538.12004896001 2023-08-14,19:05:24.000,226,10975014,14245,0,1692039923,13074.854650050002,45.398441069999535,53538.1340232 2023-08-14,19:05:25.000,226,10975004,14565,0,1692039924,13074.807495879992,45.3702445500021,53538.127036080004 2023-08-14,19:05:26.000,226,10974988,14485,0,1692039925,13074.794023260001,45.38434281000082,53538.09210048 2023-08-14,19:05:27.000,226,10975028,14405,0,1692039926,13074.686242299991,45.3702445500021,53538.10607472 2023-08-14,19:05:28.000,226,10974988,14685,0,1692039927,13074.740132779996,45.34204803000466,53538.16895880001 2023-08-14,19:05:29.000,226,10975002,14485,0,1692039928,13074.753605400001,45.34909716000402,53538.196907280006 2023-08-14,19:05:30.000,226,10974969,14605,0,1692039929,13074.726660159991,45.32794976999867,53538.245817120005 2023-08-14,19:05:31.000,226,10975050,15165,0,1692039930,13074.740132779996,45.34204803000466,53538.25280424 2023-08-14,19:05:32.000,226,10975055,14805,0,1692039931,13074.659297059996,45.32794976999867,53538.22485576 2023-08-14,19:05:33.000,226,10975035,14565,0,1692039932,13074.639088129996,45.33499889999803,53538.22485576 2023-08-14,19:05:34.000,226,10975027,14285,0,1692039933,13074.59193396,45.34204803000466,53538.18293304 2023-08-14,19:05:35.000,226,10975037,14285,0,1692039934,13074.51109824,45.36319542000274,53538.09210048 2023-08-14,19:05:36.000,226,10975012,14285,0,1692039935,13074.49088931,45.32090063999931,53538.1340232 2023-08-14,19:05:37.000,226,10975055,14365,0,1692039936,13074.457207759995,45.31385150999995,53538.21088152 2023-08-14,19:05:38.000,226,10975043,14325,0,1692039937,13074.42352620999,45.32090063999931,53538.15498456 2023-08-14,19:05:39.000,226,10974974,14125,0,1692039938,13074.396580969995,45.30680238000059,53538.10607472 2023-08-14,19:05:40.000,226,10974989,14565,0,1692039939,13074.30900894,45.31385150999995,53538.127036080004 2023-08-14,19:05:41.000,226,10975077,14365,0,1692039940,13074.24164583999,45.33499889999803,53538.05716488 2023-08-14,19:05:42.000,226,10975010,14325,0,1692039941,13074.248382149999,45.31385150999995,53538.16895880001 2023-08-14,19:05:43.000,226,10975031,14285,0,1692039942,13074.174282739994,45.32090063999931,53538.10607472 2023-08-14,19:05:44.000,226,10974986,14485,0,1692039943,13074.073238089994,45.32090063999931,53538.08511336 2023-08-14,19:05:45.000,226,10975046,14285,0,1692039944,13074.113655949994,45.29975325000123,53538.07113912001 2023-08-14,19:05:46.000,226,10975039,14445,0,1692039945,13074.079974399989,45.2574584699978,53538.127036080004 2023-08-14,19:05:47.000,226,10974995,14565,0,1692039946,13073.999138679988,45.2574584699978,53538.07113912001 2023-08-14,19:05:48.000,226,10975030,14205,0,1692039947,13073.830730929993,45.31385150999995,53537.95235808001 2023-08-14,19:05:49.000,226,10975042,14325,0,1692039948,13073.770104139992,45.29270412000187,53538.09210048 2023-08-14,19:05:50.000,226,10975024,14245,0,1692039949,13073.722949969997,45.29975325000123,53537.980306560006 2023-08-14,19:05:51.000,226,10975028,14005,0,1692039950,13073.675795800002,45.25040933999844,53537.910435360005 2023-08-14,19:05:52.000,226,10975036,13925,0,1692039951,13073.581487459996,45.229261950000364,53537.840564160004 2023-08-14,19:05:53.000,226,10975059,14165,0,1692039952,13073.581487459996,45.215163690001646,53537.93139672001 2023-08-14,19:05:54.000,226,10974997,14365,0,1692039953,13073.534333290001,45.18696717000421,53537.89646112 2023-08-14,19:05:55.000,226,10975091,14325,0,1692039954,13073.520860669996,45.20811456000229,53537.89646112 2023-08-14,19:05:56.000,226,10975043,14645,0,1692039955,13073.37266185,45.17991804000485,53537.79864144 2023-08-14,19:05:57.000,226,10975035,14405,0,1692039956,13073.33224399,45.18696717000421,53537.77768008 2023-08-14,19:05:58.000,226,10975029,14525,0,1692039957,13073.34571660999,45.14467239000078,53537.80562856001 2023-08-14,19:05:59.000,226,10975029,14285,0,1692039958,13073.23119934,45.14467239000078,53537.742744480005 2023-08-14,19:06:00.000,226,10974994,14045,0,1692039959,13073.237935649995,45.08123021999927,53537.78466720001 2023-08-14,19:06:01.000,226,10975023,14365,0,1692039960,13073.19078148,45.08123021999927,53537.77069296 2023-08-14,19:06:02.000,226,10975011,14405,0,1692039961,13073.12341837999,45.01778804999776,53537.70780888 2023-08-14,19:06:03.000,226,10975025,14725,0,1692039962,13073.157099929995,44.95434588000353,53537.68684752001 2023-08-14,19:06:04.000,226,10975057,14325,0,1692039963,13073.096473139994,44.95434588000353,53537.693834640006 2023-08-14,19:06:05.000,226,10975008,14445,0,1692039964,13072.988692179999,44.88385458000266,53537.60300208 2023-08-14,19:06:06.000,226,10975035,14245,0,1692039965,13072.968483249999,44.84860892999859,53537.575053600005 2023-08-14,19:06:07.000,226,10975005,14165,0,1692039966,13072.96174693999,44.83451066999987,53537.644924800006 2023-08-14,19:06:08.000,226,10974993,14325,0,1692039967,13072.98195586999,44.820412410001154,53537.644924800006 2023-08-14,19:06:09.000,226,10974985,14165,0,1692039968,13072.921329079989,44.813363280001795,53537.60300208 2023-08-14,19:06:10.000,226,10975005,14405,0,1692039969,13072.96174693999,44.70762633000413,53537.70082176 2023-08-14,19:06:11.000,226,10975038,14085,0,1692039970,13072.96174693999,44.69352806999814,53537.672873280004 2023-08-14,19:06:12.000,226,10975049,14365,0,1692039971,13072.887647529999,44.65828242000134,53537.68684752001 2023-08-14,19:06:13.000,226,10974994,14725,0,1692039972,13072.874174909994,44.65828242000134,53537.68684752001 2023-08-14,19:06:14.000,226,10974984,14245,0,1692039973,13072.874174909994,44.623036770004546,53537.70082176 2023-08-14,19:06:15.000,226,10975029,14525,0,1692039974,13072.860702289989,44.573692860001756,53537.65889904 2023-08-14,19:06:16.000,226,10975010,14245,0,1692039975,13072.827020739998,44.538447209997685,53537.56806648001 2023-08-14,19:06:17.000,226,10975022,14565,0,1692039976,13072.860702289989,44.538447209997685,53537.623963440004 2023-08-14,19:06:18.000,226,10975013,14325,0,1692039977,13072.907856459999,44.531398079998326,53537.68684752001 2023-08-14,19:06:19.000,226,10975035,14365,0,1692039978,13072.901120149989,44.49615243000153,53537.59601496001 2023-08-14,19:06:20.000,226,10975050,14245,0,1692039979,13072.894383839994,44.51729981999961,53537.53313088 2023-08-14,19:06:21.000,226,10975028,14525,0,1692039980,13072.928065389999,44.44680851999874,53537.58204072 2023-08-14,19:06:22.000,226,10975021,14365,0,1692039981,13072.860702289989,44.46795591000409,53537.51915664001 2023-08-14,19:06:23.000,226,10975031,14125,0,1692039982,13072.860702289989,44.4538576499981,53537.49819528001 2023-08-14,19:06:24.000,226,10975046,14405,0,1692039983,13072.96174693999,44.4186120000013,53537.55409224 2023-08-14,19:06:25.000,226,10975030,14085,0,1692039984,13072.988692179999,44.404513740002585,53537.53313088 2023-08-14,19:06:26.000,226,10975021,14285,0,1692039985,13073.015637419994,44.362218959999154,53537.56107936 2023-08-14,19:06:27.000,226,10974974,14485,0,1692039986,13073.015637419994,44.355169829999795,53537.49120816 2023-08-14,19:06:28.000,226,10975029,14245,0,1692039987,13072.975219559994,44.319924180003,53537.44229832 2023-08-14,19:06:29.000,226,10975031,14525,0,1692039988,13073.02237372999,44.31287505000364,53537.49819528001 2023-08-14,19:06:30.000,226,10974985,14405,0,1692039989,13073.029110039999,44.298776789997646,53537.46325968 2023-08-14,19:06:31.000,226,10974998,14245,0,1692039990,13073.035846349994,44.30582592000428,53537.49120816 2023-08-14,19:06:32.000,226,10975007,14165,0,1692039991,13073.076264209994,44.27058027000021,53537.49120816 2023-08-14,19:06:33.000,226,10975059,14565,0,1692039992,13073.17057255,44.27762939999957,53537.49120816 2023-08-14,19:06:34.000,226,10975046,14485,0,1692039993,13073.217726719995,44.26353114000085,53537.540118 2023-08-14,19:06:35.000,226,10975022,14125,0,1692039994,13073.17057255,44.29172765999829,53537.477233920006 2023-08-14,19:06:36.000,226,10975073,14285,0,1692039995,13073.217726719995,44.298776789997646,53537.51216952 2023-08-14,19:06:37.000,226,10975033,14365,0,1692039996,13073.26488088999,44.298776789997646,53537.44229832 2023-08-14,19:06:38.000,226,10974996,14365,0,1692039997,13073.29182613,44.27762939999957,53537.456272560004 2023-08-14,19:06:39.000,226,10975054,14245,0,1692039998,13073.258144579995,44.34107157000108,53537.38640136 2023-08-14,19:06:40.000,226,10975044,14405,0,1692039999,13073.399607089996,44.30582592000428,53537.505182400004 2023-08-14,19:06:41.000,226,10974961,14565,0,1692040000,13073.426552329991,44.27762939999957,53537.526143760006 2023-08-14,19:06:42.000,226,10974977,14205,0,1692040001,13073.466970189991,44.29172765999829,53537.59601496001 2023-08-14,19:06:43.000,226,10975026,14325,0,1692040002,13073.507388049991,44.319924180003,53537.51915664001 2023-08-14,19:06:44.000,226,10975010,14405,0,1692040003,13073.561278529996,44.33402244000172,53537.60300208 2023-08-14,19:06:45.000,226,10974998,14285,0,1692040004,13073.588223769992,44.30582592000428,53537.51216952 2023-08-14,19:06:46.000,226,10975007,14285,0,1692040005,13073.608432699992,44.33402244000172,53537.540118 2023-08-14,19:06:47.000,226,10975041,14765,0,1692040006,13073.648850559992,44.404513740002585,53537.58204072 2023-08-14,19:06:48.000,226,10975022,14245,0,1692040007,13073.662323179997,44.39041548000387,53537.58204072 2023-08-14,19:06:49.000,226,10974987,14365,0,1692040008,13073.675795800002,44.4186120000013,53537.46325968 2023-08-14,19:06:50.000,226,10975045,14565,0,1692040009,13073.803785689997,44.404513740002585,53537.672873280004 2023-08-14,19:06:51.000,226,10975042,14285,0,1692040010,13073.837467240002,44.38336635000451,53537.58902784 2023-08-14,19:06:52.000,226,10975009,14045,0,1692040011,13073.864412479998,44.42566113000066,53537.58902784 2023-08-14,19:06:53.000,226,10975013,14485,0,1692040012,13073.884621409998,44.44680851999874,53537.55409224 2023-08-14,19:06:54.000,226,10975007,14085,0,1692040013,13073.958720819988,44.46795591000409,53537.61697632001 2023-08-14,19:06:55.000,226,10975057,14405,0,1692040014,13074.019347609988,44.460906780004734,53537.63095056 2023-08-14,19:06:56.000,226,10975025,14245,0,1692040015,13074.053029159993,44.46795591000409,53537.6099892 2023-08-14,19:06:57.000,226,10975037,14245,0,1692040016,13074.127128569999,44.48910330000217,53537.65889904 2023-08-14,19:06:58.000,226,10975010,14405,0,1692040017,13074.086710709998,44.48910330000217,53537.644924800006 2023-08-14,19:06:59.000,226,10975029,14405,0,1692040018,13074.147337499999,44.524348949998966,53537.58902784 2023-08-14,19:07:00.000,226,10975022,14285,0,1692040019,13074.20122797999,44.5666437300024,53537.60300208 2023-08-14,19:07:01.000,226,10974997,14405,0,1692040020,13074.248382149999,44.55959460000304,53537.54710512001 2023-08-14,19:07:02.000,226,10975012,14445,0,1692040021,13074.255118459994,44.61598763999791,53537.55409224 2023-08-14,19:07:03.000,226,10974999,14085,0,1692040022,13074.32921787,44.61598763999791,53537.63095056 2023-08-14,19:07:04.000,226,10975027,14325,0,1692040023,13074.40331727999,44.65123329000198,53537.66588616001 2023-08-14,19:07:05.000,226,10975027,14205,0,1692040024,13074.43026252,44.67238068000006,53537.66588616001 2023-08-14,19:07:06.000,226,10975039,14485,0,1692040025,13074.49088931,44.67238068000006,53537.693834640006 2023-08-14,19:07:07.000,226,10975049,14405,0,1692040026,13074.53130717,44.637135030003265,53537.63793768001 2023-08-14,19:07:08.000,226,10975038,14245,0,1692040027,13074.517834549995,44.67238068000006,53537.59601496001 2023-08-14,19:07:09.000,226,10975022,14085,0,1692040028,13074.46394406999,44.72877372000221,53537.526143760006 2023-08-14,19:07:10.000,226,10975030,14605,0,1692040029,13074.538043479995,44.70762633000413,53537.60300208 2023-08-14,19:07:11.000,226,10974997,14285,0,1692040030,13074.598670269996,44.72877372000221,53537.65191192 2023-08-14,19:07:12.000,226,10975003,14205,0,1692040031,13074.666033369991,44.764019369999005,53537.70780888 2023-08-14,19:07:13.000,226,10975022,14325,0,1692040032,13074.713187540001,44.771068499998364,53537.79864144 2023-08-14,19:07:14.000,226,10975026,14245,0,1692040033,13074.69297861,44.74992111000029,53537.70780888 2023-08-14,19:07:15.000,226,10974989,14405,0,1692040034,13074.666033369991,44.78516676000436,53537.70082176 2023-08-14,19:07:16.000,226,10975042,14245,0,1692040035,13074.733396470001,44.771068499998364,53537.7497316 2023-08-14,19:07:17.000,226,10975054,14485,0,1692040036,13074.679505989996,44.820412410001154,53537.65889904 2023-08-14,19:07:18.000,226,10974996,14485,0,1692040037,13074.767078019991,44.79221589000372,53537.72877024 2023-08-14,19:07:19.000,226,10975046,14405,0,1692040038,13074.706451229991,44.83451066999987,53537.68684752001 2023-08-14,19:07:20.000,226,10974999,14245,0,1692040039,13074.780550639996,44.806314150002436,53537.77069296 2023-08-14,19:07:21.000,226,10975033,14525,0,1692040040,13074.787286949992,44.806314150002436,53537.72178312 2023-08-14,19:07:22.000,226,10975065,14445,0,1692040041,13074.807495879992,44.806314150002436,53537.70780888 2023-08-14,19:07:23.000,226,10974995,14085,0,1692040042,13074.800759569996,44.79926502000308,53537.68684752001 2023-08-14,19:07:24.000,226,10975012,14325,0,1692040043,13074.834441120001,44.820412410001154,53537.72877024 2023-08-14,19:07:25.000,226,10974996,14525,0,1692040044,13074.733396470001,44.79926502000308,53537.6099892 2023-08-14,19:07:26.000,226,10975007,14285,0,1692040045,13074.787286949992,44.771068499998364,53537.70780888 2023-08-14,19:07:27.000,226,10975010,14405,0,1692040046,13074.827704809992,44.73582285000157,53537.742744480005 2023-08-14,19:07:28.000,226,10975036,14485,0,1692040047,13074.794023260001,44.771068499998364,53537.63793768001 2023-08-14,19:07:29.000,226,10975022,14445,0,1692040048,13074.908540529992,44.74287198000093,53537.791654320004 2023-08-14,19:07:30.000,226,10974989,14405,0,1692040049,13074.895067910002,44.71467546000349,53537.78466720001 2023-08-14,19:07:31.000,226,10975010,14405,0,1692040050,13074.908540529992,44.72877372000221,53537.742744480005 2023-08-14,19:07:32.000,226,10975088,14605,0,1692040051,13074.881595289997,44.67942980999942,53537.72877024 2023-08-14,19:07:33.000,226,10974959,14365,0,1692040052,13074.834441120001,44.72172459000285,53537.693834640006 2023-08-14,19:07:34.000,226,10975031,14325,0,1692040053,13074.800759569996,44.70057720000477,53537.742744480005 2023-08-14,19:07:35.000,226,10975049,14405,0,1692040054,13074.820968499997,44.68647893999878,53537.78466720001 2023-08-14,19:07:36.000,226,10975055,14685,0,1692040055,13074.847913739992,44.67238068000006,53537.79864144 2023-08-14,19:07:37.000,226,10975073,14245,0,1692040056,13074.888331599992,44.65123329000198,53537.791654320004 2023-08-14,19:07:38.000,226,10975003,14445,0,1692040057,13074.888331599992,44.637135030003265,53537.85453840001 2023-08-14,19:07:39.000,226,10975015,14565,0,1692040058,13074.888331599992,44.60188937999919,53537.78466720001 2023-08-14,19:07:40.000,226,10975045,14525,0,1692040059,13074.713187540001,44.61598763999791,53537.58902784 2023-08-14,19:07:41.000,226,10975011,14565,0,1692040060,13074.726660159991,44.60188937999919,53537.6798604 2023-08-14,19:07:42.000,226,10975003,14485,0,1692040061,13074.874858980002,44.61598763999791,53537.90344824001 2023-08-14,19:07:43.000,226,10975053,14525,0,1692040062,13074.868122669992,44.60188937999919,53537.87549976 2023-08-14,19:07:44.000,226,10975017,14525,0,1692040063,13074.861386359997,44.55959460000304,53537.91742248 2023-08-14,19:07:45.000,226,10975019,14525,0,1692040064,13074.881595289997,44.5666437300024,53537.95235808001 2023-08-14,19:07:46.000,226,10974999,14405,0,1692040065,13074.881595289997,44.51729981999961,53537.93139672001 2023-08-14,19:07:47.000,226,10975057,14405,0,1692040066,13074.827704809992,44.5666437300024,53537.89646112 2023-08-14,19:07:48.000,226,10975011,14325,0,1692040067,13074.868122669992,44.538447209997685,53537.94537096 2023-08-14,19:07:49.000,226,10975078,14445,0,1692040068,13074.773814330001,44.5666437300024,53537.91742248 2023-08-14,19:07:50.000,226,10975077,14245,0,1692040069,13074.787286949992,44.51729981999961,53537.90344824001 2023-08-14,19:07:51.000,226,10975028,14405,0,1692040070,13074.834441120001,44.51729981999961,53538.01524216 2023-08-14,19:07:52.000,226,10975024,14365,0,1692040071,13074.895067910002,44.50320156000089,53537.97331944001 2023-08-14,19:07:53.000,226,10975026,14365,0,1692040072,13074.881595289997,44.49615243000153,53537.980306560006 2023-08-14,19:07:54.000,226,10975050,14365,0,1692040073,13074.841177429997,44.47500504000345,53537.96633232 2023-08-14,19:07:55.000,226,10975071,14525,0,1692040074,13074.834441120001,44.50320156000089,53537.77768008 2023-08-14,19:07:56.000,226,10975078,14405,0,1692040075,13074.780550639996,44.48205417000281,53537.83357704001 2023-08-14,19:07:57.000,226,10974979,14285,0,1692040076,13074.807495879992,44.48910330000217,53537.79864144 2023-08-14,19:07:58.000,226,10975008,14405,0,1692040077,13074.820968499997,44.46795591000409,53537.80562856001 2023-08-14,19:07:59.000,226,10975057,14285,0,1692040078,13074.834441120001,44.4538576499981,53537.84755128 2023-08-14,19:08:00.000,226,10975020,14405,0,1692040079,13074.841177429997,44.4538576499981,53537.85453840001 2023-08-14,19:08:01.000,226,10975039,14725,0,1692040080,13074.787286949992,44.43975938999938,53537.83357704001 2023-08-14,19:08:02.000,226,10975049,14725,0,1692040081,13074.834441120001,44.411562870001944,53537.959345200004 2023-08-14,19:08:03.000,226,10975040,14565,0,1692040082,13074.868122669992,44.46795591000409,53537.93139672001 2023-08-14,19:08:04.000,226,10975062,14605,0,1692040083,13074.814232190001,44.4538576499981,53537.89646112 2023-08-14,19:08:05.000,226,10975035,14365,0,1692040084,13074.814232190001,44.4186120000013,53537.95235808001 2023-08-14,19:08:06.000,226,10975010,14405,0,1692040085,13074.820968499997,44.43271026000002,53537.980306560006 2023-08-14,19:08:07.000,226,10974992,14525,0,1692040086,13074.827704809992,44.44680851999874,53537.96633232 2023-08-14,19:08:08.000,226,10975035,14325,0,1692040087,13074.827704809992,44.44680851999874,53538.02222928001 2023-08-14,19:08:09.000,226,10975018,14725,0,1692040088,13074.874858980002,44.42566113000066,53538.04319064 2023-08-14,19:08:10.000,226,10975013,14485,0,1692040089,13074.841177429997,44.4538576499981,53538.07113912001 2023-08-14,19:08:11.000,226,10975037,14645,0,1692040090,13074.868122669992,44.43271026000002,53538.09908760001 2023-08-14,19:08:12.000,226,10975060,14525,0,1692040091,13074.814232190001,44.43975938999938,53538.05716488 2023-08-14,19:08:13.000,226,10975041,14525,0,1692040092,13074.767078019991,44.460906780004734,53538.05017776001 2023-08-14,19:08:14.000,226,10974991,14485,0,1692040093,13074.773814330001,44.460906780004734,53538.03620352 2023-08-14,19:08:15.000,226,10975012,14645,0,1692040094,13074.773814330001,44.47500504000345,53538.029216400006 2023-08-14,19:08:16.000,226,10975043,14725,0,1692040095,13074.733396470001,44.460906780004734,53538.03620352 2023-08-14,19:08:17.000,226,10975004,14525,0,1692040096,13074.733396470001,44.46795591000409,53538.03620352 2023-08-14,19:08:18.000,226,10975029,14405,0,1692040097,13074.719923849996,44.43975938999938,53538.02222928001 2023-08-14,19:08:19.000,226,10975010,14445,0,1692040098,13074.679505989996,44.4538576499981,53538.05716488 2023-08-14,19:08:20.000,226,10975066,14965,0,1692040099,13074.686242299991,44.43975938999938,53538.008255040004 2023-08-14,19:08:21.000,226,10975026,14605,0,1692040100,13074.740132779996,44.397464610003226,53538.008255040004 2023-08-14,19:08:22.000,226,10975020,14485,0,1692040101,13074.706451229991,44.4186120000013,53537.97331944001 2023-08-14,19:08:23.000,226,10975016,14485,0,1692040102,13074.740132779996,44.36926808999851,53538.008255040004 2023-08-14,19:08:24.000,226,10975001,14525,0,1692040103,13074.699714919996,44.362218959999154,53537.96633232 2023-08-14,19:08:25.000,226,10975007,14725,0,1692040104,13074.713187540001,44.362218959999154,53537.93139672001 2023-08-14,19:08:26.000,226,10975053,14525,0,1692040105,13074.780550639996,44.362218959999154,53538.029216400006 2023-08-14,19:08:27.000,226,10975024,14125,0,1692040106,13074.794023260001,44.355169829999795,53538.04319064 2023-08-14,19:08:28.000,226,10975022,14605,0,1692040107,13074.733396470001,44.355169829999795,53537.96633232 2023-08-14,19:08:29.000,226,10975001,14405,0,1692040108,13074.760341709996,44.355169829999795,53538.064152 2023-08-14,19:08:30.000,226,10975044,14285,0,1692040109,13074.679505989996,44.37631721999787,53537.95235808001 2023-08-14,19:08:31.000,226,10975011,14365,0,1692040110,13074.618879199996,44.362218959999154,53537.93139672001 2023-08-14,19:08:32.000,226,10975043,14445,0,1692040111,13074.753605400001,44.30582592000428,53538.11306184 2023-08-14,19:08:33.000,226,10974994,14285,0,1692040112,13074.760341709996,44.28467852999893,53538.147997440006 2023-08-14,19:08:34.000,226,10975006,14285,0,1692040113,13074.686242299991,44.28467852999893,53538.03620352 2023-08-14,19:08:35.000,226,10975042,14605,0,1692040114,13074.719923849996,44.24238375000277,53538.127036080004 2023-08-14,19:08:36.000,226,10975039,14525,0,1692040115,13074.706451229991,44.228285490004055,53538.05017776001 2023-08-14,19:08:37.000,226,10975032,14405,0,1692040116,13074.740132779996,44.21418722999806,53538.1340232 2023-08-14,19:08:38.000,226,10975029,14365,0,1692040117,13074.753605400001,44.24943288000213,53538.11306184 2023-08-14,19:08:39.000,226,10975019,14445,0,1692040118,13074.746869089991,44.20008896999934,53538.08511336 2023-08-14,19:08:40.000,226,10975026,14405,0,1692040119,13074.679505989996,44.20008896999934,53538.00126792001 2023-08-14,19:08:41.000,226,10975037,14485,0,1692040120,13074.800759569996,44.15779419000319,53538.12004896001 2023-08-14,19:08:42.000,226,10974996,14405,0,1692040121,13074.800759569996,44.171892450001906,53538.147997440006 2023-08-14,19:08:43.000,226,10974986,14245,0,1692040122,13074.834441120001,44.15779419000319,53538.08511336 2023-08-14,19:08:44.000,226,10975034,14485,0,1692040123,13074.794023260001,44.14369593000447,53538.09908760001 2023-08-14,19:08:45.000,226,10975038,14565,0,1692040124,13074.847913739992,44.16484332000255,53538.196907280006 2023-08-14,19:08:46.000,226,10975010,14405,0,1692040125,13074.814232190001,44.14369593000447,53538.2038944 2023-08-14,19:08:47.000,226,10975020,14365,0,1692040126,13074.807495879992,44.11549940999976,53538.175945920004 2023-08-14,19:08:48.000,226,10975013,14405,0,1692040127,13074.868122669992,44.136646799997834,53538.245817120005 2023-08-14,19:08:49.000,226,10975041,14085,0,1692040128,13074.807495879992,44.10140115000104,53538.2038944 2023-08-14,19:08:50.000,226,10975030,14205,0,1692040129,13074.773814330001,44.09435202000168,53538.16197168 2023-08-14,19:08:51.000,226,10975016,14285,0,1692040130,13074.854650050002,44.05910637000488,53538.22485576 2023-08-14,19:08:52.000,226,10975008,14325,0,1692040131,13074.767078019991,44.08025376000296,53538.175945920004 2023-08-14,19:08:53.000,226,10975060,14045,0,1692040132,13074.807495879992,44.05205723999825,53538.25979136 2023-08-14,19:08:54.000,226,10975042,14205,0,1692040133,13074.874858980002,44.04500810999889,53538.21088152 2023-08-14,19:08:55.000,226,10975047,14365,0,1692040134,13074.847913739992,44.002713330002734,53538.23184288 2023-08-14,19:08:56.000,226,10975023,14245,0,1692040135,13074.787286949992,44.03795897999953,53538.18992016001 2023-08-14,19:08:57.000,226,10975016,14245,0,1692040136,13074.874858980002,44.02386072000081,53538.30171408 2023-08-14,19:08:58.000,226,10975055,14365,0,1692040137,13074.800759569996,44.002713330002734,53538.2038944 2023-08-14,19:08:59.000,226,10975059,14165,0,1692040138,13074.827704809992,43.953369419999945,53538.22485576 2023-08-14,19:09:00.000,226,10975026,14245,0,1692040139,13074.807495879992,43.97451680999802,53538.294726960004 2023-08-14,19:09:01.000,226,10975035,13845,0,1692040140,13074.807495879992,43.98156594000466,53538.23184288 2023-08-14,19:09:02.000,226,10975063,14245,0,1692040141,13074.794023260001,43.988615070004016,53538.23184288 2023-08-14,19:09:03.000,226,10975034,14205,0,1692040142,13074.787286949992,43.960418549999304,53538.35761104001 2023-08-14,19:09:04.000,226,10975012,14365,0,1692040143,13074.753605400001,43.96746767999866,53538.23883000001 2023-08-14,19:09:05.000,226,10974994,14325,0,1692040144,13074.753605400001,43.946320290000585,53538.23184288 2023-08-14,19:09:06.000,226,10974980,14485,0,1692040145,13074.679505989996,43.939271160001226,53538.23883000001 2023-08-14,19:09:07.000,226,10975010,14405,0,1692040146,13074.767078019991,43.896976379997795,53538.294726960004 2023-08-14,19:09:08.000,226,10975043,14565,0,1692040147,13074.733396470001,43.861730730001,53538.26677848001 2023-08-14,19:09:09.000,226,10975038,14245,0,1692040148,13074.753605400001,43.826485080004204,53538.2737656 2023-08-14,19:09:10.000,226,10975000,14365,0,1692040149,13074.699714919996,43.81238681999821,53538.21786864001 2023-08-14,19:09:11.000,226,10974989,14405,0,1692040150,13074.713187540001,43.763042910002696,53538.15498456 2023-08-14,19:09:12.000,226,10975049,14165,0,1692040151,13074.753605400001,43.69960074000119,53538.245817120005 2023-08-14,19:09:13.000,226,10975028,14325,0,1692040152,13074.787286949992,43.69255161000183,53538.23883000001 2023-08-14,19:09:14.000,226,10975058,14405,0,1692040153,13074.767078019991,43.6502568299984,53538.294726960004 2023-08-14,19:09:15.000,226,10975042,14645,0,1692040154,13074.753605400001,43.600912920002884,53538.32267544 2023-08-14,19:09:16.000,226,10975022,14485,0,1692040155,13074.740132779996,43.593863790003525,53538.245817120005 2023-08-14,19:09:17.000,226,10975015,14325,0,1692040156,13074.706451229991,43.57271639999817,53538.245817120005 2023-08-14,19:09:18.000,226,10975054,14405,0,1692040157,13074.686242299991,43.551569010000094,53538.26677848001 2023-08-14,19:09:19.000,226,10975016,14325,0,1692040158,13074.639088129996,43.495175969997945,53538.21786864001 2023-08-14,19:09:20.000,226,10975030,14485,0,1692040159,13074.67276968,43.45288119000179,53538.21088152 2023-08-14,19:09:21.000,226,10975015,14205,0,1692040160,13074.666033369991,43.45288119000179,53538.26677848001 2023-08-14,19:09:22.000,226,10975040,14405,0,1692040161,13074.67276968,43.38943902000028,53538.26677848001 2023-08-14,19:09:23.000,226,10975044,14405,0,1692040162,13074.666033369991,43.38238989000092,53538.21786864001 2023-08-14,19:09:24.000,226,10975005,14525,0,1692040163,13074.618879199996,43.354193370003486,53538.22485576 2023-08-14,19:09:25.000,226,10975019,14245,0,1692040164,13074.60540657999,43.304849460000696,53538.28075272 2023-08-14,19:09:26.000,226,10975062,14205,0,1692040165,13074.598670269996,43.28370207000262,53538.245817120005 2023-08-14,19:09:27.000,226,10975024,14125,0,1692040166,13074.51109824,43.29075120000198,53538.16895880001 2023-08-14,19:09:28.000,226,10975045,14605,0,1692040167,13074.59193396,43.23435815999983,53538.2737656 2023-08-14,19:09:29.000,226,10974994,14485,0,1692040168,13074.52457085999,43.22730903000047,53538.21786864001 2023-08-14,19:09:30.000,226,10975009,14125,0,1692040169,13074.57172503,43.135670340001525,53538.32966256 2023-08-14,19:09:31.000,226,10975080,14205,0,1692040170,13074.48415299999,43.1568177299996,53538.18293304 2023-08-14,19:09:32.000,226,10975044,14125,0,1692040171,13074.477416689995,43.093375559998094,53538.23184288 2023-08-14,19:09:33.000,226,10974985,14365,0,1692040172,13074.49088931,43.0228842600045,53538.30171408 2023-08-14,19:09:34.000,226,10975013,14485,0,1692040173,13074.49088931,42.99468773999979,53538.25280424 2023-08-14,19:09:35.000,226,10975067,14165,0,1692040174,13074.51109824,42.97354035000171,53538.2737656 2023-08-14,19:09:36.000,226,10975028,13885,0,1692040175,13074.47068038,42.903049050000845,53538.21786864001 2023-08-14,19:09:37.000,226,10974981,14565,0,1692040176,13074.497625619995,42.88895079000213,53538.294726960004 2023-08-14,19:09:38.000,226,10975017,14205,0,1692040177,13074.43026252,42.87485253000341,53538.30171408 2023-08-14,19:09:39.000,226,10975059,14045,0,1692040178,13074.46394406999,42.8114103600019,53538.32267544 2023-08-14,19:09:40.000,226,10975003,14525,0,1692040179,13074.46394406999,42.77616470999783,53538.28075272 2023-08-14,19:09:41.000,226,10975063,13925,0,1692040180,13074.396580969995,42.76206644999911,53538.23184288 2023-08-14,19:09:42.000,226,10975021,14205,0,1692040181,13074.436998829995,42.719771670002956,53538.2737656 2023-08-14,19:09:43.000,226,10975006,14445,0,1692040182,13074.38310834999,42.719771670002956,53538.196907280006 2023-08-14,19:09:44.000,226,10975060,14525,0,1692040183,13074.48415299999,42.70567341000424,53538.294726960004 2023-08-14,19:09:45.000,226,10975004,14165,0,1692040184,13074.48415299999,42.65632950000145,53538.364598160006 2023-08-14,19:09:46.000,226,10975037,14645,0,1692040185,13074.41005359,42.59288732999994,53538.30171408 2023-08-14,19:09:47.000,226,10975046,14125,0,1692040186,13074.396580969995,42.5646908100025,53538.21786864001 2023-08-14,19:09:48.000,226,10975045,14365,0,1692040187,13074.436998829995,42.52944515999843,53538.23184288 2023-08-14,19:09:49.000,226,10975018,14525,0,1692040188,13074.48415299999,42.47305212000356,53538.15498456 2023-08-14,19:09:50.000,226,10975048,14205,0,1692040189,13074.497625619995,42.43780646999949,53538.2038944 2023-08-14,19:09:51.000,226,10975015,14165,0,1692040190,13074.53130717,42.39551169000333,53538.10607472 2023-08-14,19:09:52.000,226,10975010,14565,0,1692040191,13074.61214289,42.3532169099999,53538.22485576 2023-08-14,19:09:53.000,226,10975054,14205,0,1692040192,13074.62561550999,42.38141343000461,53538.22485576 2023-08-14,19:09:54.000,226,10975019,14325,0,1692040193,13074.67276968,42.325020390002464,53538.26677848001 2023-08-14,19:09:55.000,226,10975037,14285,0,1692040194,13074.699714919996,42.317971260003105,53538.21786864001 2023-08-14,19:09:56.000,226,10975010,14605,0,1692040195,13074.639088129996,42.30387300000439,53538.26677848001 2023-08-14,19:09:57.000,226,10975022,14525,0,1692040196,13074.65256075,42.275676479999674,53538.18992016001 2023-08-14,19:09:58.000,226,10975010,14685,0,1692040197,13074.67276968,42.275676479999674,53538.23184288 2023-08-14,19:09:59.000,226,10975014,14445,0,1692040198,13074.58519764999,42.22633257000416,53538.11306184 2023-08-14,19:10:00.000,226,10975021,14405,0,1692040199,13074.706451229991,42.212234309998166,53538.23883000001 2023-08-14,19:10:01.000,226,10975018,14365,0,1692040200,13074.746869089991,42.17698866000137,53538.21088152 2023-08-14,19:10:02.000,226,10975048,14325,0,1692040201,13074.780550639996,42.141743010004575,53538.26677848001 2023-08-14,19:10:03.000,226,10975042,14245,0,1692040202,13074.807495879992,42.12059561999922,53538.25979136 2023-08-14,19:10:04.000,226,10975000,14445,0,1692040203,13074.820968499997,42.092399100001785,53538.25979136 2023-08-14,19:10:05.000,226,10975050,14405,0,1692040204,13074.780550639996,42.099448230001144,53538.21088152 2023-08-14,19:10:06.000,226,10975035,14285,0,1692040205,13074.820968499997,42.00076041000284,53538.25280424 2023-08-14,19:10:07.000,226,10975026,14405,0,1692040206,13074.834441120001,42.02190780000092,53538.23883000001 2023-08-14,19:10:08.000,226,10975031,14085,0,1692040207,13074.820968499997,42.02190780000092,53538.245817120005 2023-08-14,19:10:09.000,226,10974995,14045,0,1692040208,13074.868122669992,42.01485867000156,53538.2038944 2023-08-14,19:10:10.000,226,10975077,13965,0,1692040209,13074.814232190001,41.98666215000412,53538.09908760001 2023-08-14,19:10:11.000,226,10975012,14565,0,1692040210,13074.901804219997,41.93731824000133,53538.18992016001 2023-08-14,19:10:12.000,226,10975006,14005,0,1692040211,13074.942222079997,41.916170850003255,53538.22485576 2023-08-14,19:10:13.000,226,10975033,14205,0,1692040212,13074.928749459992,41.923219980002614,53538.245817120005 2023-08-14,19:10:14.000,226,10975054,14245,0,1692040213,13074.915276840002,41.88092519999918,53538.21786864001 2023-08-14,19:10:15.000,226,10975055,14085,0,1692040214,13075.002848869997,41.88797432999854,53538.22485576 2023-08-14,19:10:16.000,226,10975049,14125,0,1692040215,13075.029794109993,41.852728680001746,53538.22485576 2023-08-14,19:10:17.000,226,10975020,14365,0,1692040216,13075.009585179992,41.852728680001746,53538.196907280006 2023-08-14,19:10:18.000,226,10975007,14165,0,1692040217,13075.144311379998,41.78223738000088,53538.32966256 2023-08-14,19:10:19.000,226,10975040,14525,0,1692040218,13075.144311379998,41.78223738000088,53538.32267544 2023-08-14,19:10:20.000,226,10974981,14405,0,1692040219,13075.151047689993,41.78928651000024,53538.364598160006 2023-08-14,19:10:21.000,226,10975001,14365,0,1692040220,13075.171256619993,41.76813912000216,53538.32267544 2023-08-14,19:10:22.000,226,10975039,14005,0,1692040221,13075.144311379998,41.73289346999809,53538.245817120005 2023-08-14,19:10:23.000,226,10974998,14485,0,1692040222,13075.211674479993,41.739942600004724,53538.32966256 2023-08-14,19:10:24.000,226,10975046,14405,0,1692040223,13075.292510199994,41.74699173000408,53538.3785724 2023-08-14,19:10:25.000,226,10975052,14325,0,1692040224,13075.279037579989,41.70469695000065,53538.3785724 2023-08-14,19:10:26.000,226,10975015,14525,0,1692040225,13075.292510199994,41.6483039099985,53538.38555952001 2023-08-14,19:10:27.000,226,10975041,14245,0,1692040226,13075.42050008999,41.641254779999144,53538.40652088001 2023-08-14,19:10:28.000,226,10975000,14365,0,1692040227,13075.407027469999,41.6483039099985,53538.40652088001 2023-08-14,19:10:29.000,226,10975057,14645,0,1692040228,13075.373345919994,41.61305826000171,53538.413508000005 2023-08-14,19:10:30.000,226,10975005,14605,0,1692040229,13075.393554849994,41.61305826000171,53538.40652088001 2023-08-14,19:10:31.000,226,10975011,14685,0,1692040230,13075.42050008999,41.57781261000491,53538.462417840004 2023-08-14,19:10:32.000,226,10975021,14485,0,1692040231,13075.46091794999,41.56371434999892,53538.49036632 2023-08-14,19:10:33.000,226,10975039,14565,0,1692040232,13075.48786319,41.55666521999956,53538.60914736 2023-08-14,19:10:34.000,226,10975061,14525,0,1692040233,13075.48112687999,41.500272180004686,53538.52530192001 2023-08-14,19:10:35.000,226,10974998,14405,0,1692040234,13075.48112687999,41.52846870000212,53538.45543072001 2023-08-14,19:10:36.000,226,10975014,14245,0,1692040235,13075.48112687999,41.49322304999805,53538.53927616 2023-08-14,19:10:37.000,226,10975021,14525,0,1692040236,13075.52828105,41.48617391999869,53538.5183148 2023-08-14,19:10:38.000,226,10975009,14205,0,1692040237,13075.407027469999,41.48617391999869,53538.30870120001 2023-08-14,19:10:39.000,226,10974975,14245,0,1692040238,13075.52828105,41.500272180004686,53538.483379200006 2023-08-14,19:10:40.000,226,10975038,14245,0,1692040239,13075.50133580999,41.47207565999997,53538.483379200006 2023-08-14,19:10:41.000,226,10975057,14405,0,1692040240,13075.54175366999,41.42978088000382,53538.47639208001 2023-08-14,19:10:42.000,226,10975038,14285,0,1692040241,13075.555226289995,41.39453522999975,53538.5183148 2023-08-14,19:10:43.000,226,10975030,14205,0,1692040242,13075.595644149995,41.36633871000231,53538.56722464 2023-08-14,19:10:44.000,226,10975005,14445,0,1692040243,13075.56869891,41.34519132000423,53538.56023752 2023-08-14,19:10:45.000,226,10975022,14205,0,1692040244,13075.575435219995,41.31699479999952,53538.57421176001 2023-08-14,19:10:46.000,226,10975030,14565,0,1692040245,13075.58217152999,41.35224045000359,53538.55325040001 2023-08-14,19:10:47.000,226,10974964,14645,0,1692040246,13075.56869891,41.288798280002084,53538.588186 2023-08-14,19:10:48.000,226,10975026,14605,0,1692040247,13075.575435219995,41.31699479999952,53538.60216024001 2023-08-14,19:10:49.000,226,10975018,14445,0,1692040248,13075.58890784,41.288798280002084,53538.588186 2023-08-14,19:10:50.000,226,10974989,14205,0,1692040249,13075.68321617999,41.26060176000465,53538.68600568 2023-08-14,19:10:51.000,226,10975040,14205,0,1692040250,13075.656270939995,41.239454369999294,53538.63709584 2023-08-14,19:10:52.000,226,10974986,14405,0,1692040251,13075.656270939995,41.24650349999865,53538.60914736 2023-08-14,19:10:53.000,226,10974999,14565,0,1692040252,13075.66300724999,41.25355262999801,53538.64408296001 2023-08-14,19:10:54.000,226,10974999,14525,0,1692040253,13075.716897729995,41.267650890004006,53538.6580572 2023-08-14,19:10:55.000,226,10975017,14205,0,1692040254,13075.62258938999,41.288798280002084,53538.67203144001 2023-08-14,19:10:56.000,226,10975068,14525,0,1692040255,13075.70342510999,41.281749150002724,53538.6580572 2023-08-14,19:10:57.000,226,10975070,14285,0,1692040256,13075.70342510999,41.274700020003365,53538.699979920006 2023-08-14,19:10:58.000,226,10975003,14605,0,1692040257,13075.77078821,41.267650890004006,53538.81177384001 2023-08-14,19:10:59.000,226,10975010,14485,0,1692040258,13075.777524519995,41.24650349999865,53538.78382536 2023-08-14,19:11:00.000,226,10975005,14045,0,1692040259,13075.79099714,41.281749150002724,53538.73491552 2023-08-14,19:11:01.000,226,10975027,14405,0,1692040260,13075.817942379996,41.30994567000016,53538.7279284 2023-08-14,19:11:02.000,226,10975052,14725,0,1692040261,13075.73037035,41.31699479999952,53538.68600568 2023-08-14,19:11:03.000,226,10975054,14245,0,1692040262,13075.73037035,41.35928958000295,53538.68600568 2023-08-14,19:11:04.000,226,10975031,14165,0,1692040263,13075.81120607,41.30994567000016,53538.762864 2023-08-14,19:11:05.000,226,10974994,14165,0,1692040264,13075.844887619991,41.32404392999888,53538.81177384001 2023-08-14,19:11:06.000,226,10975067,14325,0,1692040265,13075.831415,41.281749150002724,53538.79081248001 2023-08-14,19:11:07.000,226,10975027,14205,0,1692040266,13075.865096549991,41.274700020003365,53538.76985112001 2023-08-14,19:11:08.000,226,10975022,14245,0,1692040267,13075.87183286,41.3028965400008,53538.78382536 2023-08-14,19:11:09.000,226,10974986,14245,0,1692040268,13075.87183286,41.338142190004874,53538.81177384001 2023-08-14,19:11:10.000,226,10975014,14245,0,1692040269,13075.87183286,41.35224045000359,53538.818760960006 2023-08-14,19:11:11.000,226,10975053,14125,0,1692040270,13075.81120607,41.35928958000295,53538.748889760005 2023-08-14,19:11:12.000,226,10975040,14285,0,1692040271,13075.878569169996,41.35224045000359,53538.80478672 2023-08-14,19:11:13.000,226,10975051,14405,0,1692040272,13075.878569169996,41.36633871000231,53538.87465792 2023-08-14,19:11:14.000,226,10975019,14885,0,1692040273,13075.932459650001,41.36633871000231,53538.93754200001 2023-08-14,19:11:15.000,226,10975052,14445,0,1692040274,13075.878569169996,41.401584359999106,53538.916580640005 2023-08-14,19:11:16.000,226,10975069,14805,0,1692040275,13075.797733449996,41.408633489998465,53538.82574808 2023-08-14,19:11:17.000,226,10975034,14605,0,1692040276,13075.905514409991,41.39453522999975,53538.89561928 2023-08-14,19:11:18.000,226,10975018,14325,0,1692040277,13075.932459650001,41.35224045000359,53538.88863216001 2023-08-14,19:11:19.000,226,10975004,14245,0,1692040278,13075.932459650001,41.36633871000231,53538.92356776 2023-08-14,19:11:20.000,226,10975033,14245,0,1692040279,13075.932459650001,41.34519132000423,53538.8327352 2023-08-14,19:11:21.000,226,10975088,14565,0,1692040280,13075.993086440001,41.38043697000103,53538.93055488 2023-08-14,19:11:22.000,226,10974951,14445,0,1692040281,13075.91225072,41.38043697000103,53538.81177384001 2023-08-14,19:11:23.000,226,10975018,14125,0,1692040282,13075.972877510001,41.35928958000295,53538.87465792 2023-08-14,19:11:24.000,226,10975019,14245,0,1692040283,13076.033504300001,41.408633489998465,53538.88164504 2023-08-14,19:11:25.000,226,10974994,14325,0,1692040284,13075.959404889996,41.39453522999975,53538.85369656 2023-08-14,19:11:26.000,226,10974995,14565,0,1692040285,13075.939195959996,41.38748610000039,53538.8327352 2023-08-14,19:11:27.000,226,10975094,14085,0,1692040286,13075.939195959996,41.42978088000382,53538.85369656 2023-08-14,19:11:28.000,226,10975031,14405,0,1692040287,13075.898778099996,41.42978088000382,53538.82574808 2023-08-14,19:11:29.000,226,10975044,14205,0,1692040288,13075.939195959996,41.415682619997824,53538.94452912 2023-08-14,19:11:30.000,226,10975028,14205,0,1692040289,13075.898778099996,41.465026530000614,53538.9026064 2023-08-14,19:11:31.000,226,10975034,14565,0,1692040290,13075.939195959996,41.401584359999106,53538.92356776 2023-08-14,19:11:32.000,226,10975030,14605,0,1692040291,13075.898778099996,41.408633489998465,53538.86068368001 2023-08-14,19:11:33.000,226,10975034,14205,0,1692040292,13075.878569169996,41.38748610000039,53538.90959352001 2023-08-14,19:11:34.000,226,10975028,14245,0,1692040293,13075.91225072,41.39453522999975,53538.94452912 2023-08-14,19:11:35.000,226,10975038,14205,0,1692040294,13075.878569169996,41.39453522999975,53538.9026064 2023-08-14,19:11:36.000,226,10975025,14085,0,1692040295,13075.797733449996,41.42978088000382,53538.818760960006 2023-08-14,19:11:37.000,226,10975024,14565,0,1692040296,13075.831415,41.42273175000446,53538.846709440004 2023-08-14,19:11:38.000,226,10975010,14565,0,1692040297,13075.905514409991,41.37338784000167,53538.92356776 2023-08-14,19:11:39.000,226,10975016,14525,0,1692040298,13075.878569169996,41.38748610000039,53538.867670800006 2023-08-14,19:11:40.000,226,10975033,14205,0,1692040299,13075.75057928,41.38043697000103,53538.73491552 2023-08-14,19:11:41.000,226,10974986,14405,0,1692040300,13075.844887619991,41.36633871000231,53538.81177384001 2023-08-14,19:11:42.000,226,10974998,14205,0,1692040301,13075.78426082999,41.38043697000103,53538.762864 2023-08-14,19:11:43.000,226,10975028,14725,0,1692040302,13075.865096549991,41.35928958000295,53538.85369656 2023-08-14,19:11:44.000,226,10974984,14565,0,1692040303,13075.89204179,41.33109305999824,53538.89561928 2023-08-14,19:11:45.000,226,10975030,14365,0,1692040304,13075.844887619991,41.36633871000231,53538.846709440004 2023-08-14,19:11:46.000,226,10975056,14365,0,1692040305,13075.87183286,41.36633871000231,53538.88863216001 2023-08-14,19:11:47.000,226,10975027,14565,0,1692040306,13075.87183286,41.37338784000167,53538.78382536 2023-08-14,19:11:48.000,226,10975023,14165,0,1692040307,13075.844887619991,41.36633871000231,53538.82574808 2023-08-14,19:11:49.000,226,10975049,14285,0,1692040308,13075.817942379996,41.34519132000423,53538.80478672 2023-08-14,19:11:50.000,226,10975033,14485,0,1692040309,13075.844887619991,41.37338784000167,53538.867670800006 2023-08-14,19:11:51.000,226,10975022,14445,0,1692040310,13075.81120607,41.39453522999975,53538.818760960006 2023-08-14,19:11:52.000,226,10974986,14125,0,1692040311,13075.777524519995,41.408633489998465,53538.72094128001 2023-08-14,19:11:53.000,226,10975022,14365,0,1692040312,13075.878569169996,41.42978088000382,53538.80478672 2023-08-14,19:11:54.000,226,10975047,14165,0,1692040313,13075.817942379996,41.42273175000446,53538.762864 2023-08-14,19:11:55.000,226,10975038,14485,0,1692040314,13075.844887619991,41.408633489998465,53538.846709440004 2023-08-14,19:11:56.000,226,10975052,13885,0,1692040315,13075.838151309996,41.38043697000103,53538.72094128001 2023-08-14,19:11:57.000,226,10975021,14085,0,1692040316,13075.80446975999,41.38748610000039,53538.762864 2023-08-14,19:11:58.000,226,10975054,14445,0,1692040317,13075.797733449996,41.415682619997824,53538.81177384001 2023-08-14,19:11:59.000,226,10974988,14485,0,1692040318,13075.81120607,41.408633489998465,53538.89561928 2023-08-14,19:12:00.000,226,10975010,14205,0,1692040319,13075.70342510999,41.465026530000614,53538.818760960006 2023-08-14,19:12:01.000,226,10975055,13965,0,1692040320,13075.76405189999,41.39453522999975,53538.92356776 2023-08-14,19:12:02.000,226,10975035,14405,0,1692040321,13075.737106659995,41.401584359999106,53538.867670800006 2023-08-14,19:12:03.000,226,10975038,13965,0,1692040322,13075.676479869995,41.42978088000382,53538.82574808 2023-08-14,19:12:04.000,226,10974998,14245,0,1692040323,13075.66974356,41.401584359999106,53538.86068368001 2023-08-14,19:12:05.000,226,10975031,14565,0,1692040324,13075.636062009995,41.38043697000103,53538.81177384001 2023-08-14,19:12:06.000,226,10975013,14445,0,1692040325,13075.636062009995,41.35928958000295,53538.818760960006 2023-08-14,19:12:07.000,226,10974989,14165,0,1692040326,13075.48786319,41.39453522999975,53538.699979920006 2023-08-14,19:12:08.000,226,10974984,14405,0,1692040327,13075.56869891,41.338142190004874,53538.818760960006 2023-08-14,19:12:09.000,226,10975025,14525,0,1692040328,13075.56196259999,41.31699479999952,53538.748889760005 2023-08-14,19:12:10.000,226,10975040,14485,0,1692040329,13075.52154473999,41.35928958000295,53538.797799600005 2023-08-14,19:12:11.000,226,10975013,14525,0,1692040330,13075.54175366999,41.33109305999824,53538.846709440004 2023-08-14,19:12:12.000,226,10975025,14565,0,1692040331,13075.42050008999,41.35224045000359,53538.7279284 2023-08-14,19:12:13.000,226,10975025,14525,0,1692040332,13075.44070901999,41.33109305999824,53538.797799600005 2023-08-14,19:12:14.000,226,10974997,14325,0,1692040333,13075.46091794999,41.338142190004874,53538.80478672 2023-08-14,19:12:15.000,226,10975030,14565,0,1692040334,13075.413763779994,41.338142190004874,53538.748889760005 2023-08-14,19:12:16.000,226,10975034,14525,0,1692040335,13075.332928059994,41.35928958000295,53538.71395416 2023-08-14,19:12:17.000,226,10975009,14205,0,1692040336,13075.393554849994,41.33109305999824,53538.867670800006 2023-08-14,19:12:18.000,226,10974998,14565,0,1692040337,13075.386818539999,41.34519132000423,53538.93055488 2023-08-14,19:12:19.000,226,10975001,14765,0,1692040338,13075.312719129994,41.31699479999952,53538.83972232001 2023-08-14,19:12:20.000,226,10975001,14125,0,1692040339,13075.339664369989,41.338142190004874,53538.93055488 2023-08-14,19:12:21.000,226,10975002,14405,0,1692040340,13075.305982819998,41.31699479999952,53538.87465792 2023-08-14,19:12:22.000,226,10975010,14485,0,1692040341,13075.225147099998,41.30994567000016,53538.81177384001 2023-08-14,19:12:23.000,226,10975024,14085,0,1692040342,13075.164520309998,41.30994567000016,53538.83972232001 2023-08-14,19:12:24.000,226,10975043,14325,0,1692040343,13075.231883409993,41.30994567000016,53538.93055488 2023-08-14,19:12:25.000,226,10975069,14445,0,1692040344,13075.211674479993,41.29584741000144,53538.87465792 2023-08-14,19:12:26.000,226,10975012,14565,0,1692040345,13075.191465549993,41.274700020003365,53538.9026064 2023-08-14,19:12:27.000,226,10975007,14365,0,1692040346,13075.137575070003,41.3028965400008,53538.78382536 2023-08-14,19:12:28.000,226,10974983,14645,0,1692040347,13075.103893519998,41.30994567000016,53538.846709440004 2023-08-14,19:12:29.000,226,10975038,14645,0,1692040348,13075.144311379998,41.274700020003365,53538.82574808 2023-08-14,19:12:30.000,226,10975005,14205,0,1692040349,13075.097157210002,41.26060176000465,53538.82574808 2023-08-14,19:12:31.000,226,10975032,14885,0,1692040350,13075.002848869997,41.288798280002084,53538.846709440004 2023-08-14,19:12:32.000,226,10975028,14485,0,1692040351,13074.969167319992,41.30994567000016,53538.78382536 2023-08-14,19:12:33.000,226,10975022,14565,0,1692040352,13074.996112560002,41.26060176000465,53538.90959352001 2023-08-14,19:12:34.000,226,10975034,14525,0,1692040353,13074.975903630002,41.25355262999801,53538.90959352001 2023-08-14,19:12:35.000,226,10975007,14485,0,1692040354,13074.942222079997,41.225356110000575,53538.9026064 2023-08-14,19:12:36.000,226,10975010,14365,0,1692040355,13074.861386359997,41.21125785000186,53538.85369656 2023-08-14,19:12:37.000,226,10975000,14605,0,1692040356,13074.807495879992,41.18306133000442,53538.79081248001 2023-08-14,19:12:38.000,226,10975028,14165,0,1692040357,13074.780550639996,41.225356110000575,53538.83972232001 2023-08-14,19:12:39.000,226,10975007,14165,0,1692040358,13074.726660159991,41.168963069998426,53538.77683824 2023-08-14,19:12:40.000,226,10974990,14525,0,1692040359,13074.753605400001,41.239454369999294,53538.82574808 2023-08-14,19:12:41.000,226,10974986,14365,0,1692040360,13074.753605400001,41.21125785000186,53538.86068368001 2023-08-14,19:12:42.000,226,10975029,14525,0,1692040361,13074.713187540001,41.168963069998426,53538.86068368001 2023-08-14,19:12:43.000,226,10975021,14445,0,1692040362,13074.67276968,41.2042087200025,53538.846709440004 2023-08-14,19:12:44.000,226,10974996,14605,0,1692040363,13074.679505989996,41.15486480999971,53538.83972232001 2023-08-14,19:12:45.000,226,10975000,14245,0,1692040364,13074.60540657999,41.14781568000035,53538.846709440004 2023-08-14,19:12:46.000,226,10975014,14085,0,1692040365,13074.598670269996,41.08437350999884,53538.88164504 2023-08-14,19:12:47.000,226,10975048,14165,0,1692040366,13074.558252409995,41.0914226399982,53538.92356776 2023-08-14,19:12:48.000,226,10974996,14125,0,1692040367,13074.42352620999,41.11257003000355,53538.81177384001 2023-08-14,19:12:49.000,226,10975017,14165,0,1692040368,13074.457207759995,41.105520900004194,53538.88863216001 2023-08-14,19:12:50.000,226,10975024,14485,0,1692040369,13074.40331727999,41.02798047000397,53538.965490480005 2023-08-14,19:12:51.000,226,10974995,14645,0,1692040370,13074.335954179995,41.01388220999797,53538.89561928 2023-08-14,19:12:52.000,226,10974961,13965,0,1692040371,13074.228173219999,40.97158743000182,53538.83972232001 2023-08-14,19:12:53.000,226,10975025,14165,0,1692040372,13074.174282739994,40.92929264999839,53538.85369656 2023-08-14,19:12:54.000,226,10975004,14325,0,1692040373,13074.187755359999,40.90109613000095,53538.85369656 2023-08-14,19:12:55.000,226,10974985,14565,0,1692040374,13074.079974399989,40.879948740002874,53538.846709440004 2023-08-14,19:12:56.000,226,10974994,14405,0,1692040375,13074.093447019994,40.816506570001366,53538.83972232001 2023-08-14,19:12:57.000,226,10975006,14245,0,1692040376,13074.086710709998,40.767162659998576,53538.82574808 2023-08-14,19:12:58.000,226,10975002,14445,0,1692040377,13074.073238089994,40.76011352999922,53538.81177384001 2023-08-14,19:12:59.000,226,10975034,14645,0,1692040378,13074.005874989998,40.73896614000114,53538.797799600005 2023-08-14,19:13:00.000,226,10975045,14125,0,1692040379,13073.972193439993,40.66142571000091,53538.748889760005 2023-08-14,19:13:01.000,226,10975087,14445,0,1692040380,13073.844203549997,40.633229190003476,53538.70696704 2023-08-14,19:13:02.000,226,10975043,14485,0,1692040381,13073.891357719993,40.61208179999812,53538.75587688 2023-08-14,19:13:03.000,226,10975080,14565,0,1692040382,13073.871148789993,40.583885280000686,53538.75587688 2023-08-14,19:13:04.000,226,10975018,14205,0,1692040383,13073.891357719993,40.54863963000389,53538.7279284 2023-08-14,19:13:05.000,226,10975001,14525,0,1692040384,13073.898094030003,40.50634485000046,53538.797799600005 2023-08-14,19:13:06.000,226,10974978,14285,0,1692040385,13073.884621409998,40.464050070004305,53538.748889760005 2023-08-14,19:13:07.000,226,10975055,14325,0,1692040386,13073.810521999992,40.42880442000023,53538.72094128001 2023-08-14,19:13:08.000,226,10975033,14165,0,1692040387,13073.810521999992,40.4006079000028,53538.60216024001 2023-08-14,19:13:09.000,226,10975026,14405,0,1692040388,13073.783576759997,40.372411379998084,53538.651070080006 2023-08-14,19:13:10.000,226,10975008,14205,0,1692040389,13073.803785689997,40.35126399000001,53538.588186 2023-08-14,19:13:11.000,226,10975051,14565,0,1692040390,13073.756631520002,40.31601834000321,53538.60216024001 2023-08-14,19:13:12.000,226,10975039,14365,0,1692040391,13073.776840450002,40.32306747000257,53538.588186 2023-08-14,19:13:13.000,226,10975027,14405,0,1692040392,13073.790313069992,40.33011660000193,53538.56722464 2023-08-14,19:13:14.000,226,10975029,14405,0,1692040393,13073.884621409998,40.2878218199985,53538.62312160001 2023-08-14,19:13:15.000,226,10975066,14645,0,1692040394,13073.857676170002,40.2878218199985,53538.64408296001 2023-08-14,19:13:16.000,226,10975006,14605,0,1692040395,13073.850939859993,40.196183129999554,53538.56722464 2023-08-14,19:13:17.000,226,10974989,14325,0,1692040396,13073.783576759997,40.20323225999891,53538.44145648 2023-08-14,19:13:18.000,226,10974953,14445,0,1692040397,13073.891357719993,40.16798661000212,53538.5183148 2023-08-14,19:13:19.000,226,10975022,14725,0,1692040398,13073.871148789993,40.1538883500034,53538.52530192001 2023-08-14,19:13:20.000,226,10974986,14045,0,1692040399,13073.871148789993,40.16798661000212,53538.49036632 2023-08-14,19:13:21.000,226,10975004,14005,0,1692040400,13073.965457129998,40.13979009000468,53538.588186 2023-08-14,19:13:22.000,226,10974979,14205,0,1692040401,13073.945248199998,40.11864269999933,53538.483379200006 2023-08-14,19:13:23.000,226,10974998,14045,0,1692040402,13073.978929749988,40.11159356999997,53538.50434056001 2023-08-14,19:13:24.000,226,10974982,14085,0,1692040403,13074.012611299993,40.08339705000253,53538.462417840004 2023-08-14,19:13:25.000,226,10975028,14005,0,1692040404,13073.999138679988,40.125691829998686,53538.45543072001 2023-08-14,19:13:26.000,226,10975010,14085,0,1692040405,13074.066501779998,40.06929879000381,53538.39953376 2023-08-14,19:13:27.000,226,10975008,14125,0,1692040406,13074.046292849998,40.05520052999782,53538.39254664 2023-08-14,19:13:28.000,226,10975010,14525,0,1692040407,13074.174282739994,40.04815139999846,53538.47639208001 2023-08-14,19:13:29.000,226,10975006,14525,0,1692040408,13074.154073809994,40.06929879000381,53538.39953376 2023-08-14,19:13:30.000,226,10975009,14325,0,1692040409,13074.24164583999,40.0411022699991,53538.47639208001 2023-08-14,19:13:31.000,226,10975032,14405,0,1692040410,13074.228173219999,40.05520052999782,53538.40652088001 2023-08-14,19:13:32.000,226,10975059,14405,0,1692040411,13074.234909529994,40.03405313999974,53538.33664968001 2023-08-14,19:13:33.000,226,10975009,14565,0,1692040412,13074.335954179995,39.99175836000359,53538.39953376 2023-08-14,19:13:34.000,226,10975032,14565,0,1692040413,13074.436998829995,39.998807490002946,53538.44145648 2023-08-14,19:13:35.000,226,10975009,14405,0,1692040414,13074.43026252,39.998807490002946,53538.42748224 2023-08-14,19:13:36.000,226,10975042,14525,0,1692040415,13074.477416689995,39.99175836000359,53538.44145648 2023-08-14,19:13:37.000,226,10975003,14525,0,1692040416,13074.497625619995,39.97061096999823,53538.49036632 2023-08-14,19:13:38.000,226,10975016,14325,0,1692040417,13074.62561550999,39.97766010000487,53538.50434056001 2023-08-14,19:13:39.000,226,10974978,14565,0,1692040418,13074.639088129996,39.92831619000208,53538.52530192001 2023-08-14,19:13:40.000,226,10975023,14645,0,1692040419,13074.686242299991,39.91421793000336,53538.50434056001 2023-08-14,19:13:41.000,226,10975016,14285,0,1692040420,13074.686242299991,39.89307053999801,53538.50434056001 2023-08-14,19:13:42.000,226,10975019,14565,0,1692040421,13074.753605400001,39.84372663000249,53538.3785724 2023-08-14,19:13:43.000,226,10975022,14205,0,1692040422,13074.773814330001,39.822579240004416,53538.40652088001 2023-08-14,19:13:44.000,226,10974992,14285,0,1692040423,13074.881595289997,39.80848097999842,53538.43446936001 2023-08-14,19:13:45.000,226,10975071,14285,0,1692040424,13074.948958389992,39.822579240004416,53538.57421176001 2023-08-14,19:13:46.000,226,10975034,14205,0,1692040425,13074.928749459992,39.80143184999906,53538.52530192001 2023-08-14,19:13:47.000,226,10975020,14525,0,1692040426,13074.996112560002,39.75208794000355,53538.52530192001 2023-08-14,19:13:48.000,226,10975076,14405,0,1692040427,13075.036530420002,39.730940549998195,53538.49036632 2023-08-14,19:13:49.000,226,10975036,14405,0,1692040428,13075.016321490002,39.730940549998195,53538.49036632 2023-08-14,19:13:50.000,226,10975000,14205,0,1692040429,13075.097157210002,39.68864577000204,53538.52530192001 2023-08-14,19:13:51.000,226,10974985,14445,0,1692040430,13075.103893519998,39.64635098999861,53538.43446936001 2023-08-14,19:13:52.000,226,10975020,14325,0,1692040431,13075.137575070003,39.65340011999797,53538.46940496 2023-08-14,19:13:53.000,226,10975037,14285,0,1692040432,13075.177992929988,39.65340011999797,53538.49036632 2023-08-14,19:13:54.000,226,10975042,14325,0,1692040433,13075.198201859988,39.63930185999925,53538.39953376 2023-08-14,19:13:55.000,226,10975056,14045,0,1692040434,13075.177992929988,39.561761429999024,53538.4484436 2023-08-14,19:13:56.000,226,10975040,14405,0,1692040435,13075.245356029998,39.56881055999838,53538.35761104001 2023-08-14,19:13:57.000,226,10975004,14205,0,1692040436,13075.252092339993,39.554712299999665,53538.4484436 2023-08-14,19:13:58.000,226,10975002,14205,0,1692040437,13075.319455439989,39.540614040000946,53538.49735344 2023-08-14,19:13:59.000,226,10975010,14245,0,1692040438,13075.299246509989,39.49831926000479,53538.49735344 2023-08-14,19:14:00.000,226,10975036,14605,0,1692040439,13075.386818539999,39.47012274000008,53538.5183148 2023-08-14,19:14:01.000,226,10975044,14405,0,1692040440,13075.393554849994,39.45602448000136,53538.483379200006 2023-08-14,19:14:02.000,226,10975043,14045,0,1692040441,13075.427236399999,39.39963143999921,53538.46940496 2023-08-14,19:14:03.000,226,10975019,14485,0,1692040442,13075.427236399999,39.378484050001134,53538.53927616 2023-08-14,19:14:04.000,226,10975024,14605,0,1692040443,13075.413763779994,39.35733666000306,53538.45543072001 2023-08-14,19:14:05.000,226,10975086,14285,0,1692040444,13075.52828105,39.315041879999626,53538.54626328 2023-08-14,19:14:06.000,226,10975022,14685,0,1692040445,13075.54175366999,39.27274710000347,53538.46940496 2023-08-14,19:14:07.000,226,10975036,14565,0,1692040446,13075.48112687999,39.25159970999812,53538.511327680004 2023-08-14,19:14:08.000,226,10975052,14405,0,1692040447,13075.56196259999,39.20930493000196,53538.49735344 2023-08-14,19:14:09.000,226,10975061,14525,0,1692040448,13075.62258938999,39.16701014999853,53538.588186 2023-08-14,19:14:10.000,226,10975051,14405,0,1692040449,13075.656270939995,39.12471537000238,53538.52530192001 2023-08-14,19:14:11.000,226,10975037,14365,0,1692040450,13075.72363403999,39.06832233000023,53538.588186 2023-08-14,19:14:12.000,226,10975019,14685,0,1692040451,13075.656270939995,39.02602755000407,53538.46940496 2023-08-14,19:14:13.000,226,10975027,14405,0,1692040452,13075.74384296999,38.99783102999936,53538.60914736 2023-08-14,19:14:14.000,226,10975010,14365,0,1692040453,13075.74384296999,38.97668364000128,53538.59517312 2023-08-14,19:14:15.000,226,10975039,14685,0,1692040454,13075.73037035,38.94848712000385,53538.52530192001 2023-08-14,19:14:16.000,226,10975031,14085,0,1692040455,13075.82467868999,38.88504495000234,53538.651070080006 2023-08-14,19:14:17.000,226,10975034,14085,0,1692040456,13075.865096549991,38.89914321000106,53538.67203144001 2023-08-14,19:14:18.000,226,10975057,14245,0,1692040457,13075.905514409991,38.86389756000426,53538.71395416 2023-08-14,19:14:19.000,226,10975041,14445,0,1692040458,13075.831415,38.83570103999955,53538.63709584 2023-08-14,19:14:20.000,226,10974994,14485,0,1692040459,13075.89204179,38.80045539000275,53538.60914736 2023-08-14,19:14:21.000,226,10975028,14485,0,1692040460,13075.932459650001,38.729964090001886,53538.699979920006 2023-08-14,19:14:22.000,226,10975011,14565,0,1692040461,13075.999822749996,38.71586583000317,53538.6580572 2023-08-14,19:14:23.000,226,10975028,14485,0,1692040462,13076.100867399997,38.67357104999974,53538.7279284 2023-08-14,19:14:24.000,226,10975085,14645,0,1692040463,13076.080658469997,38.67357104999974,53538.7279284 2023-08-14,19:14:25.000,226,10975005,14525,0,1692040464,13076.181703119997,38.61012887999823,53538.73491552 2023-08-14,19:14:26.000,226,10975021,14525,0,1692040465,13076.255802530002,38.60307974999887,53538.78382536 2023-08-14,19:14:27.000,226,10974985,14325,0,1692040466,13076.276011460002,38.58898149000015,53538.748889760005 2023-08-14,19:14:28.000,226,10974998,14045,0,1692040467,13076.269275149993,38.60307974999887,53538.80478672 2023-08-14,19:14:29.000,226,10975002,14325,0,1692040468,13076.282747769998,38.546686710003996,53538.86068368001 2023-08-14,19:14:30.000,226,10975047,14165,0,1692040469,13076.289484079993,38.52553931999864,53538.797799600005 2023-08-14,19:14:31.000,226,10975005,14525,0,1692040470,13076.242329909997,38.504391930000565,53538.818760960006 2023-08-14,19:14:32.000,226,10975062,14245,0,1692040471,13076.289484079993,38.497342800001206,53538.8327352 2023-08-14,19:14:33.000,226,10975022,14285,0,1692040472,13076.289484079993,38.46209715000441,53538.93055488 2023-08-14,19:14:34.000,226,10974988,14365,0,1692040473,13076.309693009993,38.455048019997776,53538.916580640005 2023-08-14,19:14:35.000,226,10975050,14205,0,1692040474,13076.255802530002,38.39160585000354,53538.93055488 2023-08-14,19:14:36.000,226,10975030,14325,0,1692040475,13076.316429320002,38.377507590004825,53538.86068368001 2023-08-14,19:14:37.000,226,10975019,14485,0,1692040476,13076.282747769998,38.377507590004825,53538.86068368001 2023-08-14,19:14:38.000,226,10975045,14205,0,1692040477,13076.269275149993,38.34931107000011,53538.90959352001 2023-08-14,19:14:39.000,226,10975008,14485,0,1692040478,13076.276011460002,38.29291802999796,53538.986451840006 2023-08-14,19:14:40.000,226,10975003,14205,0,1692040479,13076.242329909997,38.285868899998604,53539.00042608 2023-08-14,19:14:41.000,226,10975071,14565,0,1692040480,13076.276011460002,38.24357412000245,53539.02138744 2023-08-14,19:14:42.000,226,10975054,14645,0,1692040481,13076.228857289992,38.23652499000309,53539.014400320004 2023-08-14,19:14:43.000,226,10974994,14485,0,1692040482,13076.235593600002,38.19423020999966,53539.00042608 2023-08-14,19:14:44.000,226,10975031,14245,0,1692040483,13076.215384670002,38.18013195000094,53538.95151624 2023-08-14,19:14:45.000,226,10975020,14245,0,1692040484,13076.154757880002,38.13078803999815,53538.965490480005 2023-08-14,19:14:46.000,226,10975039,14285,0,1692040485,13076.174966810002,38.109640650000074,53538.986451840006 2023-08-14,19:14:47.000,226,10975037,14285,0,1692040486,13076.174966810002,38.06029674000456,53539.035361680006 2023-08-14,19:14:48.000,226,10975030,14525,0,1692040487,13076.154757880002,38.06029674000456,53539.05632304001 2023-08-14,19:14:49.000,226,10975049,14445,0,1692040488,13076.174966810002,38.02505109000049,53539.203052560006 2023-08-14,19:14:50.000,226,10975008,14605,0,1692040489,13076.168230499992,38.08144413000264,53539.19606544001 2023-08-14,19:14:51.000,226,10975008,14365,0,1692040490,13076.141285259997,38.06734587000392,53539.26593664 2023-08-14,19:14:52.000,226,10975009,14365,0,1692040491,13076.073922160002,38.08144413000264,53539.182091200004 2023-08-14,19:14:53.000,226,10974991,14405,0,1692040492,13076.080658469997,38.046198479998566,53539.26593664 2023-08-14,19:14:54.000,226,10975014,14325,0,1692040493,13076.067185849992,38.06029674000456,53539.21003968 2023-08-14,19:14:55.000,226,10975034,14565,0,1692040494,13076.020031679996,38.06734587000392,53539.19606544001 2023-08-14,19:14:56.000,226,10975029,14525,0,1692040495,13076.013295370001,38.102591520000715,53539.18907832 2023-08-14,19:14:57.000,226,10975014,14125,0,1692040496,13076.040240609997,38.06734587000392,53539.321833600006 2023-08-14,19:14:58.000,226,10974987,14285,0,1692040497,13076.067185849992,38.11668977999943,53539.286898 2023-08-14,19:14:59.000,226,10975004,14485,0,1692040498,13076.026767989992,38.11668977999943,53539.34279496001 2023-08-14,19:15:00.000,226,10975014,14405,0,1692040499,13076.040240609997,38.088493260002,53539.300872240005 2023-08-14,19:15:01.000,226,10975043,14405,0,1692040500,13075.979613819996,38.109640650000074,53539.33580784 2023-08-14,19:15:02.000,226,10975042,14605,0,1692040501,13075.918987029996,38.12373890999879,53539.203052560006 2023-08-14,19:15:03.000,226,10975046,14445,0,1692040502,13075.952668580001,38.144886300004146,53539.29388512001 2023-08-14,19:15:04.000,226,10975073,14605,0,1692040503,13076.006559059992,38.13783717000479,53539.44061464001 2023-08-14,19:15:05.000,226,10975005,14205,0,1692040504,13076.040240609997,38.13783717000479,53539.47555024 2023-08-14,19:15:06.000,226,10975046,14605,0,1692040505,13075.972877510001,38.151935430003505,53539.48952448001 2023-08-14,19:15:07.000,226,10975001,14485,0,1692040506,13075.979613819996,38.18013195000094,53539.468563120005 2023-08-14,19:15:08.000,226,10974984,14365,0,1692040507,13076.006559059992,38.17308282000158,53539.48952448001 2023-08-14,19:15:09.000,226,10975035,14245,0,1692040508,13075.999822749996,38.16603369000222,53539.4965116 2023-08-14,19:15:10.000,226,10974994,14045,0,1692040509,13075.966141199991,38.158984560002864,53539.43362752 2023-08-14,19:15:11.000,226,10975030,14205,0,1692040510,13075.993086440001,38.144886300004146,53539.51048584001 2023-08-14,19:15:12.000,226,10975016,14245,0,1692040511,13075.979613819996,38.19423020999966,53539.4965116 2023-08-14,19:15:13.000,226,10975017,14165,0,1692040512,13075.999822749996,38.19423020999966,53539.46157600001 2023-08-14,19:15:14.000,226,10975037,14325,0,1692040513,13076.013295370001,38.16603369000222,53539.54542144 2023-08-14,19:15:15.000,226,10975053,14165,0,1692040514,13076.013295370001,38.13078803999815,53539.57336992 2023-08-14,19:15:16.000,226,10975038,14605,0,1692040515,13076.006559059992,38.17308282000158,53539.517472960004 2023-08-14,19:15:17.000,226,10975039,14245,0,1692040516,13076.020031679996,38.16603369000222,53539.51048584001 2023-08-14,19:15:18.000,226,10975029,14605,0,1692040517,13075.979613819996,38.18013195000094,53539.53144720001 2023-08-14,19:15:19.000,226,10975040,14325,0,1692040518,13076.040240609997,38.151935430003505,53539.5663828 2023-08-14,19:15:20.000,226,10975019,14205,0,1692040519,13076.033504300001,38.109640650000074,53539.62926688001 2023-08-14,19:15:21.000,226,10974979,14645,0,1692040520,13076.094131090002,38.109640650000074,53539.636254000005 2023-08-14,19:15:22.000,226,10975020,14525,0,1692040521,13076.020031679996,38.12373890999879,53539.61529264 2023-08-14,19:15:23.000,226,10974980,14405,0,1692040522,13075.993086440001,38.095542390001356,53539.61529264 2023-08-14,19:15:24.000,226,10975009,14205,0,1692040523,13076.013295370001,38.088493260002,53539.5663828 2023-08-14,19:15:25.000,226,10974981,14605,0,1692040524,13075.979613819996,38.06734587000392,53539.61529264 2023-08-14,19:15:26.000,226,10975006,14285,0,1692040525,13075.986350129991,38.02505109000049,53539.5663828 2023-08-14,19:15:27.000,226,10975013,14445,0,1692040526,13075.979613819996,37.98980544000369,53539.5663828 2023-08-14,19:15:28.000,226,10974985,14525,0,1692040527,13075.959404889996,37.98980544000369,53539.5663828 2023-08-14,19:15:29.000,226,10974996,14525,0,1692040528,13075.993086440001,37.926363270002184,53539.636254000005 2023-08-14,19:15:30.000,226,10975071,14285,0,1692040529,13076.020031679996,37.89816675000475,53539.72708656001 2023-08-14,19:15:31.000,226,10974996,14525,0,1692040530,13075.945932269991,37.919314140002825,53539.6013184 2023-08-14,19:15:32.000,226,10974954,14325,0,1692040531,13076.060449539997,37.89816675000475,53539.6711896 2023-08-14,19:15:33.000,226,10975010,14245,0,1692040532,13076.060449539997,37.877019359999395,53539.66420248 2023-08-14,19:15:34.000,226,10974995,14405,0,1692040533,13076.053713230001,37.862921100000676,53539.62926688001 2023-08-14,19:15:35.000,226,10975034,14565,0,1692040534,13076.020031679996,37.82062632000452,53539.587344160005 2023-08-14,19:15:36.000,226,10975028,14485,0,1692040535,13076.094131090002,37.82062632000452,53539.69913808001 2023-08-14,19:15:37.000,226,10975039,14325,0,1692040536,13076.087394779992,37.83472458000324,53539.72708656001 2023-08-14,19:15:38.000,226,10974995,14645,0,1692040537,13076.040240609997,37.80652805999853,53539.64324112 2023-08-14,19:15:39.000,226,10974988,13965,0,1692040538,13076.033504300001,37.82767545000388,53539.538434320006 2023-08-14,19:15:40.000,226,10974948,14405,0,1692040539,13076.080658469997,37.79242979999981,53539.59433128 2023-08-14,19:15:41.000,226,10975036,14525,0,1692040540,13076.073922160002,37.80652805999853,53539.62227976 2023-08-14,19:15:42.000,226,10975028,14365,0,1692040541,13076.006559059992,37.80652805999853,53539.538434320006 2023-08-14,19:15:43.000,226,10975024,14285,0,1692040542,13076.033504300001,37.71488936999958,53539.6013184 2023-08-14,19:15:44.000,226,10974980,14245,0,1692040543,13076.033504300001,37.73603675999766,53539.6013184 2023-08-14,19:15:45.000,226,10975021,14485,0,1692040544,13076.060449539997,37.70784024000022,53539.71311232 2023-08-14,19:15:46.000,226,10975073,14205,0,1692040545,13076.013295370001,37.700791110000864,53539.636254000005 2023-08-14,19:15:47.000,226,10975029,14645,0,1692040546,13075.966141199991,37.66554546000407,53539.61529264 2023-08-14,19:15:48.000,226,10975024,14205,0,1692040547,13075.952668580001,37.66554546000407,53539.60830552001 2023-08-14,19:15:49.000,226,10974992,14245,0,1692040548,13075.905514409991,37.67964372000279,53539.538434320006 2023-08-14,19:15:50.000,226,10975024,14325,0,1692040549,13075.945932269991,37.67259459000343,53539.685163840004 2023-08-14,19:15:51.000,226,10975036,14405,0,1692040550,13075.945932269991,37.67964372000279,53539.685163840004 2023-08-14,19:15:52.000,226,10975055,13965,0,1692040551,13075.918987029996,37.686692850002146,53539.64324112 2023-08-14,19:15:53.000,226,10974981,14285,0,1692040552,13075.939195959996,37.651447199998074,53539.706125200006 2023-08-14,19:15:54.000,226,10974975,14205,0,1692040553,13075.945932269991,37.58800503000384,53539.78298352 2023-08-14,19:15:55.000,226,10975131,14485,0,1692040554,13075.966141199991,37.53866112000105,53539.755035040005 2023-08-14,19:15:56.000,226,10975000,14445,0,1692040555,13075.925723339991,37.58800503000384,53539.72009944 2023-08-14,19:15:57.000,226,10975032,14365,0,1692040556,13075.932459650001,37.524562860002334,53539.755035040005 2023-08-14,19:15:58.000,226,10975020,14365,0,1692040557,13075.959404889996,37.510464600003615,53539.67817672001 2023-08-14,19:15:59.000,226,10975039,14405,0,1692040558,13075.986350129991,37.517513730002975,53539.69913808001 2023-08-14,19:16:00.000,226,10975031,14325,0,1692040559,13076.006559059992,37.4822680799989,53539.706125200006 2023-08-14,19:16:01.000,226,10975024,14525,0,1692040560,13076.073922160002,37.454071560001466,53539.78997064 2023-08-14,19:16:02.000,226,10975036,14565,0,1692040561,13076.040240609997,37.44702243000211,53539.71311232 2023-08-14,19:16:03.000,226,10975031,14525,0,1692040562,13076.013295370001,37.43997330000275,53539.71311232 2023-08-14,19:16:04.000,226,10975023,14605,0,1692040563,13076.060449539997,37.43997330000275,53539.71311232 2023-08-14,19:16:05.000,226,10975045,14325,0,1692040564,13076.033504300001,37.3835802600006,53539.636254000005 2023-08-14,19:16:06.000,226,10975020,14365,0,1692040565,13076.046976919992,37.37653113000124,53539.706125200006 2023-08-14,19:16:07.000,226,10974964,14365,0,1692040566,13076.127812639992,37.32718721999845,53539.706125200006 2023-08-14,19:16:08.000,226,10974983,14685,0,1692040567,13076.094131090002,37.33423634999781,53539.65721536001 2023-08-14,19:16:09.000,226,10975011,14365,0,1692040568,13076.188439429992,37.32718721999845,53539.71311232 2023-08-14,19:16:10.000,226,10975015,14365,0,1692040569,13076.174966810002,37.33423634999781,53539.72009944 2023-08-14,19:16:11.000,226,10975020,14165,0,1692040570,13076.195175740002,37.291941570001654,53539.65721536001 2023-08-14,19:16:12.000,226,10975072,14325,0,1692040571,13076.168230499992,37.277843310002936,53539.69913808001 2023-08-14,19:16:13.000,226,10974953,14285,0,1692040572,13076.181703119997,37.26374505000422,53539.67817672001 2023-08-14,19:16:14.000,226,10975020,14245,0,1692040573,13076.174966810002,37.284892440002295,53539.58035704001 2023-08-14,19:16:15.000,226,10975022,14405,0,1692040574,13076.235593600002,37.284892440002295,53539.61529264 2023-08-14,19:16:16.000,226,10974988,14405,0,1692040575,13076.222120979997,37.284892440002295,53539.6711896 2023-08-14,19:16:17.000,226,10975020,14525,0,1692040576,13076.276011460002,37.24964678999822,53539.76202216 2023-08-14,19:16:18.000,226,10975062,14485,0,1692040577,13076.296220390002,37.24964678999822,53539.69215096 2023-08-14,19:16:19.000,226,10975022,14365,0,1692040578,13076.302956699998,37.25669592000486,53539.74804792001 2023-08-14,19:16:20.000,226,10975029,14645,0,1692040579,13076.336638250003,37.26374505000422,53539.706125200006 2023-08-14,19:16:21.000,226,10975024,14605,0,1692040580,13076.316429320002,37.22145027000079,53539.74804792001 2023-08-14,19:16:22.000,226,10975048,14565,0,1692040581,13076.316429320002,37.235548529999505,53539.74804792001 2023-08-14,19:16:23.000,226,10975041,14245,0,1692040582,13076.262538839997,37.20735201000207,53539.64324112 2023-08-14,19:16:24.000,226,10975051,14405,0,1692040583,13076.235593600002,37.228499400000146,53539.65022824001 2023-08-14,19:16:25.000,226,10975009,14285,0,1692040584,13076.255802530002,37.18620462000399,53539.67817672001 2023-08-14,19:16:26.000,226,10975000,14285,0,1692040585,13076.282747769998,37.20735201000207,53539.6711896 2023-08-14,19:16:27.000,226,10975033,14325,0,1692040586,13076.282747769998,37.19325375000335,53539.64324112 2023-08-14,19:16:28.000,226,10975010,14485,0,1692040587,13076.249066219993,37.228499400000146,53539.62926688001 2023-08-14,19:16:29.000,226,10975034,14565,0,1692040588,13076.282747769998,37.18620462000399,53539.65022824001 2023-08-14,19:16:30.000,226,10974976,14245,0,1692040589,13076.208648359992,37.24964678999822,53539.58035704001 2023-08-14,19:16:31.000,226,10975040,14045,0,1692040590,13076.255802530002,37.22145027000079,53539.62227976 2023-08-14,19:16:32.000,226,10974992,14285,0,1692040591,13076.228857289992,37.20030288000271,53539.62926688001 2023-08-14,19:16:33.000,226,10974998,13845,0,1692040592,13076.302956699998,37.17915549000463,53539.6711896 2023-08-14,19:16:34.000,226,10974988,14125,0,1692040593,13076.289484079993,37.172106359998,53539.65022824001 2023-08-14,19:16:35.000,226,10975056,14605,0,1692040594,13076.309693009993,37.172106359998,53539.65022824001 2023-08-14,19:16:36.000,226,10975060,14045,0,1692040595,13076.269275149993,37.15800809999928,53539.64324112 2023-08-14,19:16:37.000,226,10975033,14405,0,1692040596,13076.289484079993,37.12981158000184,53539.72009944 2023-08-14,19:16:38.000,226,10975025,14125,0,1692040597,13076.289484079993,37.09456592999777,53539.64324112 2023-08-14,19:16:39.000,226,10974990,14165,0,1692040598,13076.255802530002,37.08751679999841,53539.587344160005 2023-08-14,19:16:40.000,226,10974993,14325,0,1692040599,13076.302956699998,37.07341853999969,53539.66420248 2023-08-14,19:16:41.000,226,10975022,14325,0,1692040600,13076.323165629998,37.0381728900029,53539.69913808001 2023-08-14,19:16:42.000,226,10975034,14165,0,1692040601,13076.269275149993,37.04522202000226,53539.6711896 2023-08-14,19:16:43.000,226,10975000,14645,0,1692040602,13076.329901939993,36.99587810999947,53539.685163840004 2023-08-14,19:16:44.000,226,10975024,14885,0,1692040603,13076.309693009993,37.002927239998826,53539.72708656001 2023-08-14,19:16:45.000,226,10974982,14405,0,1692040604,13076.309693009993,36.95358333000331,53539.65721536001 2023-08-14,19:16:46.000,226,10974995,13885,0,1692040605,13076.276011460002,36.94653420000395,53539.64324112 2023-08-14,19:16:47.000,226,10975016,14525,0,1692040606,13076.370319799993,36.9253868099986,53539.67817672001 2023-08-14,19:16:48.000,226,10975038,14125,0,1692040607,13076.363583489998,36.95358333000331,53539.6711896 2023-08-14,19:16:49.000,226,10974981,14085,0,1692040608,13076.356847179988,36.91128854999988,53539.66420248 2023-08-14,19:16:50.000,226,10975009,14405,0,1692040609,13076.370319799993,36.939485070004594,53539.706125200006 2023-08-14,19:16:51.000,226,10975030,14245,0,1692040610,13076.397265039988,36.91128854999988,53539.67817672001 2023-08-14,19:16:52.000,226,10975033,14165,0,1692040611,13076.404001349998,36.96063246000267,53539.66420248 2023-08-14,19:16:53.000,226,10974991,14245,0,1692040612,13076.370319799993,36.9253868099986,53539.57336992 2023-08-14,19:16:54.000,226,10975034,14405,0,1692040613,13076.356847179988,36.94653420000395,53539.57336992 2023-08-14,19:16:55.000,226,10975013,14365,0,1692040614,13076.424210279998,36.9253868099986,53539.57336992 2023-08-14,19:16:56.000,226,10974999,14365,0,1692040615,13076.451155519993,36.89719029000116,53539.636254000005 2023-08-14,19:16:57.000,226,10974988,14645,0,1692040616,13076.424210279998,36.91128854999988,53539.636254000005 2023-08-14,19:16:58.000,226,10974984,14525,0,1692040617,13076.464628139998,36.90423942000052,53539.64324112 2023-08-14,19:16:59.000,226,10975005,14565,0,1692040618,13076.451155519993,36.91833767999924,53539.6013184 2023-08-14,19:17:00.000,226,10974963,14285,0,1692040619,13076.424210279998,36.94653420000395,53539.53144720001 2023-08-14,19:17:01.000,226,10974991,14725,0,1692040620,13076.417473969988,36.96063246000267,53539.53144720001 2023-08-14,19:17:02.000,226,10975010,14565,0,1692040621,13076.471364449993,36.96768159000203,53539.61529264 2023-08-14,19:17:03.000,226,10974976,14365,0,1692040622,13076.538727549989,36.883092030002445,53539.60830552001 2023-08-14,19:17:04.000,226,10975033,14285,0,1692040623,13076.430946589993,36.96063246000267,53539.46157600001 2023-08-14,19:17:05.000,226,10975015,14365,0,1692040624,13076.558936479989,36.876042900003085,53539.72009944 2023-08-14,19:17:06.000,226,10975015,14685,0,1692040625,13076.606090649999,36.883092030002445,53539.69913808001 2023-08-14,19:17:07.000,226,10975028,14445,0,1692040626,13076.626299579999,36.876042900003085,53539.71311232 2023-08-14,19:17:08.000,226,10975066,14525,0,1692040627,13076.599354339989,36.86194464000437,53539.64324112 2023-08-14,19:17:09.000,226,10975038,14365,0,1692040628,13076.68019005999,36.883092030002445,53539.65721536001 2023-08-14,19:17:10.000,226,10975036,14245,0,1692040629,13076.693662679994,36.883092030002445,53539.587344160005 2023-08-14,19:17:11.000,226,10975002,14565,0,1692040630,13076.7071353,36.876042900003085,53539.6013184 2023-08-14,19:17:12.000,226,10974986,14685,0,1692040631,13076.76102577999,36.85489550999773,53539.62227976 2023-08-14,19:17:13.000,226,10975061,14725,0,1692040632,13076.82165256999,36.819649860000936,53539.73407368 2023-08-14,19:17:14.000,226,10974982,14445,0,1692040633,13076.82165256999,36.80555160000222,53539.685163840004 2023-08-14,19:17:15.000,226,10975011,14205,0,1692040634,13076.84186149999,36.80555160000222,53539.59433128 2023-08-14,19:17:16.000,226,10975020,14405,0,1692040635,13076.86207042999,36.7914533400035,53539.62227976 2023-08-14,19:17:17.000,226,10975047,14645,0,1692040636,13076.88227935999,36.79850247000286,53539.61529264 2023-08-14,19:17:18.000,226,10975025,14365,0,1692040637,13076.90248828999,36.76325681999879,53539.62227976 2023-08-14,19:17:19.000,226,10975025,14285,0,1692040638,13076.915960909995,36.73506030000135,53539.5663828 2023-08-14,19:17:20.000,226,10975017,14525,0,1692040639,13076.996796629996,36.71391291000327,53539.65022824001 2023-08-14,19:17:21.000,226,10974978,14645,0,1692040640,13077.01026925,36.72801117000199,53539.706125200006 2023-08-14,19:17:22.000,226,10975036,14205,0,1692040641,13077.00353293999,36.74210943000071,53539.62227976 2023-08-14,19:17:23.000,226,10975048,14725,0,1692040642,13077.01026925,36.72801117000199,53539.538434320006 2023-08-14,19:17:24.000,226,10975089,14645,0,1692040643,13077.097841279996,36.71391291000327,53539.58035704001 2023-08-14,19:17:25.000,226,10975024,14485,0,1692040644,13077.13152283,36.706863780003914,53539.54542144 2023-08-14,19:17:26.000,226,10975032,14725,0,1692040645,13077.118050209996,36.72096204000263,53539.41266616001 2023-08-14,19:17:27.000,226,10975047,14445,0,1692040646,13077.158468069996,36.706863780003914,53539.45458888 2023-08-14,19:17:28.000,226,10975003,14605,0,1692040647,13077.246040099992,36.72801117000199,53539.52446008 2023-08-14,19:17:29.000,226,10975022,14405,0,1692040648,13077.232567480001,36.69276551999792,53539.349782080004 2023-08-14,19:17:30.000,226,10974988,14405,0,1692040649,13077.347084749992,36.67161812999984,53539.53144720001 2023-08-14,19:17:31.000,226,10974972,14405,0,1692040650,13077.394238920002,36.657519870001124,53539.5663828 2023-08-14,19:17:32.000,226,10975021,14685,0,1692040651,13077.454865710002,36.643421610002406,53539.538434320006 2023-08-14,19:17:33.000,226,10975002,14165,0,1692040652,13077.488547259993,36.66456900000048,53539.48253736001 2023-08-14,19:17:34.000,226,10974999,14405,0,1692040653,13077.562646669998,36.643421610002406,53539.51048584001 2023-08-14,19:17:35.000,226,10975020,14245,0,1692040654,13077.650218699993,36.61522508999769,53539.538434320006 2023-08-14,19:17:36.000,226,10975001,14405,0,1692040655,13077.724318109998,36.62932335000369,53539.55240856 2023-08-14,19:17:37.000,226,10974980,14565,0,1692040656,13077.771472279994,36.66456900000048,53539.52446008 2023-08-14,19:17:38.000,226,10974965,14365,0,1692040657,13077.83883537999,36.643421610002406,53539.59433128 2023-08-14,19:17:39.000,226,10974985,14325,0,1692040658,13077.87925323999,36.643421610002406,53539.59433128 2023-08-14,19:17:40.000,226,10974996,14565,0,1692040659,13077.94661634,36.63637248000305,53539.587344160005 2023-08-14,19:17:41.000,226,10974952,14485,0,1692040660,13077.96682527,36.63637248000305,53539.52446008 2023-08-14,19:17:42.000,226,10974987,14605,0,1692040661,13078.04092467999,36.601126829998975,53539.57336992 2023-08-14,19:17:43.000,226,10975016,14605,0,1692040662,13078.06786992,36.608175959998334,53539.54542144 2023-08-14,19:17:44.000,226,10975013,14405,0,1692040663,13078.16891457,36.594077699999616,53539.706125200006 2023-08-14,19:17:45.000,226,10975018,14325,0,1692040664,13078.16217825999,36.608175959998334,53539.62926688001 2023-08-14,19:17:46.000,226,10974996,14285,0,1692040665,13078.26995922,36.594077699999616,53539.72708656001 2023-08-14,19:17:47.000,226,10975011,14485,0,1692040666,13078.317113389996,36.594077699999616,53539.685163840004 2023-08-14,19:17:48.000,226,10974987,14165,0,1692040667,13078.357531249996,36.601126829998975,53539.73407368 2023-08-14,19:17:49.000,226,10975006,14365,0,1692040668,13078.431630660001,36.62227422000433,53539.69215096 2023-08-14,19:17:50.000,226,10975065,14285,0,1692040669,13078.411421730001,36.58702857000026,53539.64324112 2023-08-14,19:17:51.000,226,10975026,14365,0,1692040670,13078.525938999992,36.56588118000218,53539.7410608 2023-08-14,19:17:52.000,226,10975032,14325,0,1692040671,13078.559620549997,36.53768466000474,53539.69913808001 2023-08-14,19:17:53.000,226,10974977,14205,0,1692040672,13078.687610439993,36.481291620002594,53539.88779032 2023-08-14,19:17:54.000,226,10975028,14405,0,1692040673,13078.701083059997,36.48834075000195,53539.78997064 2023-08-14,19:17:55.000,226,10974957,14525,0,1692040674,13078.761709849998,36.474242490003235,53539.76900928 2023-08-14,19:17:56.000,226,10975061,14285,0,1692040675,13078.808864019993,36.474242490003235,53539.72708656001 2023-08-14,19:17:57.000,226,10975015,14525,0,1692040676,13078.856018189988,36.467193360003876,53539.72708656001 2023-08-14,19:17:58.000,226,10974998,14605,0,1692040677,13078.842545569998,36.467193360003876,53539.67817672001 2023-08-14,19:17:59.000,226,10975024,14405,0,1692040678,13078.882963429998,36.431947709999804,53539.72708656001 2023-08-14,19:18:00.000,226,10975038,14565,0,1692040679,13078.977271769989,36.41080032000173,53539.83189336 2023-08-14,19:18:01.000,226,10975016,14565,0,1692040680,13079.091789039994,36.368505539998296,53539.873816080006 2023-08-14,19:18:02.000,226,10975052,14165,0,1692040681,13079.09852534999,36.39670206000301,53539.91573880001 2023-08-14,19:18:03.000,226,10975034,14125,0,1692040682,13079.071580109994,36.36145640999894,53539.83888048 2023-08-14,19:18:04.000,226,10975025,14525,0,1692040683,13079.111997969994,36.368505539998296,53539.96464864001 2023-08-14,19:18:05.000,226,10975010,14165,0,1692040684,13079.14567952,36.36145640999894,53539.99259712001 2023-08-14,19:18:06.000,226,10975039,14325,0,1692040685,13079.15915213999,36.34735815000022,53540.01355848001 2023-08-14,19:18:07.000,226,10975034,14485,0,1692040686,13079.14567952,36.3332598900015,53539.971635760005 2023-08-14,19:18:08.000,226,10975005,14365,0,1692040687,13079.273669409995,36.28391597999871,53540.03451984001 2023-08-14,19:18:09.000,226,10975014,14285,0,1692040688,13079.273669409995,36.27686684999935,53540.04849408 2023-08-14,19:18:10.000,226,10975084,14045,0,1692040689,13079.28040571999,36.26276859000063,53540.09740392 2023-08-14,19:18:11.000,226,10975048,14525,0,1692040690,13079.293878339995,36.30506337000406,53540.07644256 2023-08-14,19:18:12.000,226,10975053,14525,0,1692040691,13079.2669331,36.32621076000214,53540.08342968001 2023-08-14,19:18:13.000,226,10975050,14165,0,1692040692,13079.36124143999,36.26276859000063,53540.15330088001 2023-08-14,19:18:14.000,226,10975039,14685,0,1692040693,13079.2669331,36.32621076000214,53540.10439104 2023-08-14,19:18:15.000,226,10975032,14685,0,1692040694,13079.30061464999,36.241621200002555,53540.16028800001 2023-08-14,19:18:16.000,226,10974998,14525,0,1692040695,13079.314087269995,36.22752294000384,53540.11836528 2023-08-14,19:18:17.000,226,10975004,14485,0,1692040696,13079.36797775,36.17112990000169,53540.21618496 2023-08-14,19:18:18.000,226,10974987,14765,0,1692040697,13079.314087269995,36.206375549998484,53540.24413344 2023-08-14,19:18:19.000,226,10975029,14165,0,1692040698,13079.354505129995,36.22047381000448,53540.27906904001 2023-08-14,19:18:20.000,226,10975007,14285,0,1692040699,13079.253460479995,36.22047381000448,53540.24413344 2023-08-14,19:18:21.000,226,10975052,14165,0,1692040700,13079.314087269995,36.192277289999765,53540.258107680005 2023-08-14,19:18:22.000,226,10975005,14245,0,1692040701,13079.21977892999,36.234572070003196,53540.2650948 2023-08-14,19:18:23.000,226,10974982,14045,0,1692040702,13079.20630631,36.192277289999765,53540.28605616 2023-08-14,19:18:24.000,226,10975070,14285,0,1692040703,13079.273669409995,36.17817903000105,53540.39785008001 2023-08-14,19:18:25.000,226,10975037,14405,0,1692040704,13079.253460479995,36.15703164000297,53540.39785008001 2023-08-14,19:18:26.000,226,10974984,14325,0,1692040705,13079.213042619995,36.11473685999954,53540.376888720006 2023-08-14,19:18:27.000,226,10975026,14365,0,1692040706,13079.26019678999,36.10768773000018,53540.46073416 2023-08-14,19:18:28.000,226,10975043,14245,0,1692040707,13079.16588845,36.0865403400021,53540.425798560005 2023-08-14,19:18:29.000,226,10975076,14165,0,1692040708,13079.172624759995,36.04424555999867,53540.46073416 2023-08-14,19:18:30.000,226,10975005,14605,0,1692040709,13079.17936106999,36.07949121000274,53540.509644 2023-08-14,19:18:31.000,226,10975016,14405,0,1692040710,13079.12547059,36.04424555999867,53540.44675992001 2023-08-14,19:18:32.000,226,10974956,14405,0,1692040711,13079.14567952,36.03719642999931,53540.58650232001 2023-08-14,19:18:33.000,226,10975043,14005,0,1692040712,13079.18609738,35.9878525200038,53540.57252808 2023-08-14,19:18:34.000,226,10974970,14325,0,1692040713,13079.172624759995,35.9878525200038,53540.67733488 2023-08-14,19:18:35.000,226,10975008,14245,0,1692040714,13079.064843799999,36.00195078000252,53540.46073416 2023-08-14,19:18:36.000,226,10975054,14485,0,1692040715,13079.07831641999,35.973754259997804,53540.62842504 2023-08-14,19:18:37.000,226,10975018,14205,0,1692040716,13079.064843799999,35.93850861000101,53540.61445080001 2023-08-14,19:18:38.000,226,10974990,14205,0,1692040717,13078.984008079999,35.896213830004854,53540.58650232001 2023-08-14,19:18:39.000,226,10975028,14245,0,1692040718,13078.963799149999,35.91031209000357,53540.60047656 2023-08-14,19:18:40.000,226,10975026,14565,0,1692040719,13078.997480699989,35.93145948000165,53540.67733488 2023-08-14,19:18:41.000,226,10975042,14325,0,1692040720,13078.943590219998,35.86801731000014,53540.712270480006 2023-08-14,19:18:42.000,226,10974989,14045,0,1692040721,13078.849281879993,35.86096818000078,53540.68432200001 2023-08-14,19:18:43.000,226,10975015,14725,0,1692040722,13078.822336639998,35.825722530003986,53540.66336064001 2023-08-14,19:18:44.000,226,10975054,14405,0,1692040723,13078.768446159993,35.832771660003345,53540.712270480006 2023-08-14,19:18:45.000,226,10975002,14565,0,1692040724,13078.775182470003,35.80457513999863,53540.712270480006 2023-08-14,19:18:46.000,226,10975026,14165,0,1692040725,13078.721291989998,35.7411329700044,53540.76816744 2023-08-14,19:18:47.000,226,10975014,14485,0,1692040726,13078.694346750002,35.76932949000184,53540.70528336001 2023-08-14,19:18:48.000,226,10975005,14445,0,1692040727,13078.647192579992,35.74818210000376,53540.81707728 2023-08-14,19:18:49.000,226,10974977,14525,0,1692040728,13078.620247339997,35.71998557999905,53540.65637352001 2023-08-14,19:18:50.000,226,10975060,14485,0,1692040729,13078.660665199997,35.72703470999841,53540.69829624 2023-08-14,19:18:51.000,226,10975024,14245,0,1692040730,13078.593302100002,35.7411329700044,53540.68432200001 2023-08-14,19:18:52.000,226,10975039,14565,0,1692040731,13078.465312209992,35.74818210000376,53540.593489440005 2023-08-14,19:18:53.000,226,10975020,14245,0,1692040732,13078.445103279992,35.71293644999969,53540.55156672 2023-08-14,19:18:54.000,226,10975045,14565,0,1692040733,13078.431630660001,35.68473993000225,53540.60047656 2023-08-14,19:18:55.000,226,10975002,14325,0,1692040734,13078.424894349992,35.663592540004174,53540.67733488 2023-08-14,19:18:56.000,226,10974984,14565,0,1692040735,13078.418158039996,35.656543410004815,53540.761180320005 2023-08-14,19:18:57.000,226,10974997,14165,0,1692040736,13078.465312209992,35.6283468900001,53540.7192576 2023-08-14,19:18:58.000,226,10975028,14205,0,1692040737,13078.411421730001,35.614248630001384,53540.691309120004 2023-08-14,19:18:59.000,226,10975069,14405,0,1692040738,13078.391212800001,35.58605211000395,53540.67733488 2023-08-14,19:19:00.000,226,10974987,14165,0,1692040739,13078.337322319996,35.614248630001384,53540.70528336001 2023-08-14,19:19:01.000,226,10975000,14485,0,1692040740,13078.26995922,35.607199500002025,53540.642399280005 2023-08-14,19:19:02.000,226,10975060,14405,0,1692040741,13078.20933243,35.57900298000459,53540.67034776 2023-08-14,19:19:03.000,226,10975006,14365,0,1692040742,13078.26322290999,35.564904719998594,53540.72624472 2023-08-14,19:19:04.000,226,10974987,14405,0,1692040743,13078.195859809995,35.564904719998594,53540.6493864 2023-08-14,19:19:05.000,226,10975010,14325,0,1692040744,13078.175650879995,35.51556081000308,53540.712270480006 2023-08-14,19:19:06.000,226,10975063,14125,0,1692040745,13078.20933243,35.52260994000244,53540.74021896 2023-08-14,19:19:07.000,226,10975051,14525,0,1692040746,13078.16891457,35.51556081000308,53540.66336064001 2023-08-14,19:19:08.000,226,10975022,14205,0,1692040747,13078.08134253999,35.47326602999965,53540.7192576 2023-08-14,19:19:09.000,226,10975003,14365,0,1692040748,13078.08807885,35.438020380002854,53540.65637352001 2023-08-14,19:19:10.000,226,10975034,14565,0,1692040749,13078.054397299995,35.46621690000029,53540.712270480006 2023-08-14,19:19:11.000,226,10975026,14405,0,1692040750,13077.933143719994,35.51556081000308,53540.58650232001 2023-08-14,19:19:12.000,226,10975054,14485,0,1692040751,13077.993770509995,35.438020380002854,53540.70528336001 2023-08-14,19:19:13.000,226,10974996,14165,0,1692040752,13077.9870342,35.388676470000064,53540.83803864 2023-08-14,19:19:14.000,226,10975014,14365,0,1692040753,13077.885989549999,35.381627340000705,53540.74021896 2023-08-14,19:19:15.000,226,10975057,14245,0,1692040754,13077.92640741,35.388676470000064,53540.761180320005 2023-08-14,19:19:16.000,226,10975003,14205,0,1692040755,13077.784944899999,35.36752908000199,53540.68432200001 2023-08-14,19:19:17.000,226,10975042,14325,0,1692040756,13077.825362759999,35.29703778000112,53540.75419320001 2023-08-14,19:19:18.000,226,10975011,14245,0,1692040757,13077.798417519989,35.30408691000048,53540.82406440001 2023-08-14,19:19:19.000,226,10974980,14285,0,1692040758,13077.757999659989,35.31113603999984,53540.77515456 2023-08-14,19:19:20.000,226,10974985,14125,0,1692040759,13077.717581799989,35.28998865000176,53540.81707728 2023-08-14,19:19:21.000,226,10975031,14165,0,1692040760,13077.670427629993,35.28998865000176,53540.77515456 2023-08-14,19:19:22.000,226,10974993,13885,0,1692040761,13077.677163939989,35.24064473999897,53540.879961360006 2023-08-14,19:19:23.000,226,10975052,14565,0,1692040762,13077.663691319998,35.261792130004324,53540.78214168001 2023-08-14,19:19:24.000,226,10975089,14165,0,1692040763,13077.596328219988,35.24769386999833,53540.78214168001 2023-08-14,19:19:25.000,226,10975024,14445,0,1692040764,13077.502019879998,35.24064473999897,53540.68432200001 2023-08-14,19:19:26.000,226,10974984,14725,0,1692040765,13077.555910360003,35.22654648000025,53540.77515456 2023-08-14,19:19:27.000,226,10975059,14525,0,1692040766,13077.448129399992,35.23359560999961,53540.6493864 2023-08-14,19:19:28.000,226,10975031,14245,0,1692040767,13077.522228809998,35.24064473999897,53540.7891288 2023-08-14,19:19:29.000,226,10975048,14205,0,1692040768,13077.495283570002,35.24769386999833,53540.79611592 2023-08-14,19:19:30.000,226,10975022,14445,0,1692040769,13077.502019879998,35.205399090002174,53540.80310304001 2023-08-14,19:19:31.000,226,10975029,14325,0,1692040770,13077.448129399992,35.21949735000089,53540.761180320005 2023-08-14,19:19:32.000,226,10975033,14245,0,1692040771,13077.400975229997,35.198349960002815,53540.72624472 2023-08-14,19:19:33.000,226,10975024,14405,0,1692040772,13077.293194270002,35.21949735000089,53540.58650232001 2023-08-14,19:19:34.000,226,10974987,14445,0,1692040773,13077.380766299997,35.191300830003456,53540.70528336001 2023-08-14,19:19:35.000,226,10975011,14245,0,1692040774,13077.326875819992,35.156055179999385,53540.6493864 2023-08-14,19:19:36.000,226,10975031,14045,0,1692040775,13077.279721649997,35.163104309998744,53540.7192576 2023-08-14,19:19:37.000,226,10975021,14285,0,1692040776,13077.340348439997,35.1701534399981,53540.86598712 2023-08-14,19:19:38.000,226,10975038,14245,0,1692040777,13077.299930579997,35.13490779000131,53540.82406440001 2023-08-14,19:19:39.000,226,10975053,14285,0,1692040778,13077.246040099992,35.149006050000025,53540.82406440001 2023-08-14,19:19:40.000,226,10975025,14165,0,1692040779,13077.205622239991,35.1701534399981,53540.75419320001 2023-08-14,19:19:41.000,226,10975038,14445,0,1692040780,13077.158468069996,35.156055179999385,53540.72624472 2023-08-14,19:19:42.000,226,10975010,14445,0,1692040781,13077.151731760001,35.1842517000041,53540.74021896 2023-08-14,19:19:43.000,226,10975061,14565,0,1692040782,13077.138259139996,35.163104309998744,53540.72624472 2023-08-14,19:19:44.000,226,10975029,14605,0,1692040783,13077.09110497,35.141956920000666,53540.70528336001 2023-08-14,19:19:45.000,226,10975066,14245,0,1692040784,13077.084368659991,35.11376040000323,53540.712270480006 2023-08-14,19:19:46.000,226,10975023,14405,0,1692040785,13077.07089604,35.09966214000451,53540.74021896 2023-08-14,19:19:47.000,226,10975033,14525,0,1692040786,13077.017005559996,35.092613009997876,53540.65637352001 2023-08-14,19:19:48.000,226,10975087,14445,0,1692040787,13077.07089604,35.12785866000195,53540.761180320005 2023-08-14,19:19:49.000,226,10975045,14365,0,1692040788,13076.94290614999,35.11376040000323,53540.7192576 2023-08-14,19:19:50.000,226,10975028,14045,0,1692040789,13076.99006032,35.092613009997876,53540.70528336001 2023-08-14,19:19:51.000,226,10975032,14245,0,1692040790,13076.956378769995,35.12080953000259,53540.691309120004 2023-08-14,19:19:52.000,226,10975010,14245,0,1692040791,13076.956378769995,35.036219970003,53540.7192576 2023-08-14,19:19:53.000,226,10975045,14405,0,1692040792,13077.03047818,35.04326910000236,53540.75419320001 2023-08-14,19:19:54.000,226,10974995,14285,0,1692040793,13076.996796629996,34.979826930000854,53540.761180320005 2023-08-14,19:19:55.000,226,10975061,14365,0,1692040794,13077.00353293999,34.979826930000854,53540.712270480006 2023-08-14,19:19:56.000,226,10975027,14165,0,1692040795,13076.875543049995,34.95867954000278,53540.63541216001 2023-08-14,19:19:57.000,226,10975074,14285,0,1692040796,13076.92269721999,34.94458128000406,53540.67034776 2023-08-14,19:19:58.000,226,10975070,14165,0,1692040797,13076.9092246,34.923433889998705,53540.65637352001 2023-08-14,19:19:59.000,226,10975010,14205,0,1692040798,13076.915960909995,34.88113911000255,53540.53060536 2023-08-14,19:20:00.000,226,10975026,14485,0,1692040799,13076.82165256999,34.88818824000191,53540.44675992001 2023-08-14,19:20:01.000,226,10975007,14405,0,1692040800,13076.90248828999,34.88818824000191,53540.53759248001 2023-08-14,19:20:02.000,226,10975005,14205,0,1692040801,13076.84186149999,34.85999172000447,53540.509644 2023-08-14,19:20:03.000,226,10975032,14325,0,1692040802,13076.84859781,34.84589345999848,53540.43278568 2023-08-14,19:20:04.000,226,10975031,14525,0,1692040803,13076.82838888,34.803598680002324,53540.48169552 2023-08-14,19:20:05.000,226,10974999,14485,0,1692040804,13076.82165256999,34.81064781000168,53540.523618240004 2023-08-14,19:20:06.000,226,10975056,14325,0,1692040805,13076.80144363999,34.754254769999534,53540.46073416 2023-08-14,19:20:07.000,226,10975024,14165,0,1692040806,13076.794707329995,34.76130389999889,53540.38387584 2023-08-14,19:20:08.000,226,10975033,14125,0,1692040807,13076.835125189995,34.754254769999534,53540.48169552 2023-08-14,19:20:09.000,226,10975022,14205,0,1692040808,13076.84859781,34.71900912000274,53540.50265688 2023-08-14,19:20:10.000,226,10974974,14405,0,1692040809,13076.84859781,34.690812599998026,53540.44675992001 2023-08-14,19:20:11.000,226,10974998,14205,0,1692040810,13076.835125189995,34.69786173000466,53540.53759248001 2023-08-14,19:20:12.000,226,10975065,14565,0,1692040811,13076.76776209,34.67671433999931,53540.4397728 2023-08-14,19:20:13.000,226,10975030,14485,0,1692040812,13076.78123470999,34.69786173000466,53540.46073416 2023-08-14,19:20:14.000,226,10974961,14445,0,1692040813,13076.774498399995,34.67671433999931,53540.523618240004 2023-08-14,19:20:15.000,226,10975087,14245,0,1692040814,13076.774498399995,34.65556695000123,53540.48868264001 2023-08-14,19:20:16.000,226,10975005,14165,0,1692040815,13076.68692637,34.71195999000338,53540.41182432 2023-08-14,19:20:17.000,226,10975029,14605,0,1692040816,13076.72060791999,34.67671433999931,53540.48169552 2023-08-14,19:20:18.000,226,10975005,14165,0,1692040817,13076.76776209,34.64851782000187,53540.53759248001 2023-08-14,19:20:19.000,226,10975072,14405,0,1692040818,13076.76102577999,34.64851782000187,53540.51663112001 2023-08-14,19:20:20.000,226,10975050,14485,0,1692040819,13076.68019005999,34.62737043000379,53540.523618240004 2023-08-14,19:20:21.000,226,10975005,14085,0,1692040820,13076.7071353,34.6132721699978,53540.55156672 2023-08-14,19:20:22.000,226,10975081,14445,0,1692040821,13076.633035889994,34.60622303999844,53540.474708400005 2023-08-14,19:20:23.000,226,10974988,14365,0,1692040822,13076.565672789999,34.6132721699978,53540.45374704 2023-08-14,19:20:24.000,226,10975029,14365,0,1692040823,13076.572409099994,34.58507565000036,53540.53060536 2023-08-14,19:20:25.000,226,10975019,14365,0,1692040824,13076.592618029994,34.59212477999972,53540.509644 2023-08-14,19:20:26.000,226,10975022,14405,0,1692040825,13076.552200169994,34.58507565000036,53540.41182432 2023-08-14,19:20:27.000,226,10975075,14125,0,1692040826,13076.491573379993,34.563928260002285,53540.355927360004 2023-08-14,19:20:28.000,226,10975023,13885,0,1692040827,13076.478100759989,34.578026520001,53540.45374704 2023-08-14,19:20:29.000,226,10975037,14205,0,1692040828,13076.444419209998,34.570977390001644,53540.46073416 2023-08-14,19:20:30.000,226,10975033,14765,0,1692040829,13076.430946589993,34.54983000000357,53540.376888720006 2023-08-14,19:20:31.000,226,10975036,14245,0,1692040830,13076.383792419998,34.556879130002926,53540.30003040001 2023-08-14,19:20:32.000,226,10975022,14485,0,1692040831,13076.350110869993,34.578026520001,53540.28605616 2023-08-14,19:20:33.000,226,10975032,14525,0,1692040832,13076.390528729993,34.54278087000421,53540.36990160001 2023-08-14,19:20:34.000,226,10975033,14325,0,1692040833,13076.289484079993,34.53573174000485,53540.334966 2023-08-14,19:20:35.000,226,10975034,14245,0,1692040834,13076.316429320002,34.53573174000485,53540.36291448 2023-08-14,19:20:36.000,226,10975115,14245,0,1692040835,13076.208648359992,34.563928260002285,53540.30003040001 2023-08-14,19:20:37.000,226,10975061,14445,0,1692040836,13076.255802530002,34.54278087000421,53540.27906904001 2023-08-14,19:20:38.000,226,10975043,14405,0,1692040837,13076.235593600002,34.53573174000485,53540.31400464 2023-08-14,19:20:39.000,226,10975009,14205,0,1692040838,13076.215384670002,34.54278087000421,53540.36291448 2023-08-14,19:20:40.000,226,10975003,14205,0,1692040839,13076.161494189997,34.556879130002926,53540.27208192 2023-08-14,19:20:41.000,226,10975088,14245,0,1692040840,13076.174966810002,34.563928260002285,53540.334966 2023-08-14,19:20:42.000,226,10974982,14205,0,1692040841,13076.168230499992,34.54278087000421,53540.425798560005 2023-08-14,19:20:43.000,226,10975111,14325,0,1692040842,13076.114340020002,34.53573174000485,53540.4048372 2023-08-14,19:20:44.000,226,10975043,14285,0,1692040843,13076.107603709992,34.49343696000142,53540.50265688 2023-08-14,19:20:45.000,226,10975010,14205,0,1692040844,13076.094131090002,34.49343696000142,53540.4397728 2023-08-14,19:20:46.000,226,10975033,14285,0,1692040845,13075.966141199991,34.514584349999495,53540.31400464 2023-08-14,19:20:47.000,226,10975007,14205,0,1692040846,13075.986350129991,34.49343696000142,53540.36990160001 2023-08-14,19:20:48.000,226,10974994,14285,0,1692040847,13075.999822749996,34.50048609000078,53540.376888720006 2023-08-14,19:20:49.000,226,10975027,14365,0,1692040848,13076.040240609997,34.45114217999799,53540.4397728 2023-08-14,19:20:50.000,226,10974968,14485,0,1692040849,13075.993086440001,34.44409304999863,53540.41182432 2023-08-14,19:20:51.000,226,10975059,14765,0,1692040850,13075.986350129991,34.43704391999927,53540.425798560005 2023-08-14,19:20:52.000,226,10975079,14405,0,1692040851,13075.993086440001,34.40884740000183,53540.4048372 2023-08-14,19:20:53.000,226,10975018,14605,0,1692040852,13075.925723339991,34.43704391999927,53540.34894024001 2023-08-14,19:20:54.000,226,10975044,14805,0,1692040853,13075.898778099996,34.394749140003114,53540.307017520005 2023-08-14,19:20:55.000,226,10975007,14285,0,1692040854,13075.972877510001,34.331306970001606,53540.38387584 2023-08-14,19:20:56.000,226,10975018,14365,0,1692040855,13075.972877510001,34.345405230000324,53540.376888720006 2023-08-14,19:20:57.000,226,10975016,14405,0,1692040856,13075.939195959996,34.35245435999968,53540.36990160001 2023-08-14,19:20:58.000,226,10975033,14445,0,1692040857,13075.939195959996,34.31015958000353,53540.355927360004 2023-08-14,19:20:59.000,226,10975011,14445,0,1692040858,13075.959404889996,34.289012189998175,53540.34894024001 2023-08-14,19:21:00.000,226,10975060,14125,0,1692040859,13075.878569169996,34.281963059998816,53540.1952236 2023-08-14,19:21:01.000,226,10975028,14285,0,1692040860,13075.91225072,34.2678648000001,53540.24413344 2023-08-14,19:21:02.000,226,10975044,14285,0,1692040861,13075.925723339991,34.21147175999795,53540.27906904001 2023-08-14,19:21:03.000,226,10975054,14045,0,1692040862,13075.925723339991,34.155078720003075,53540.28605616 2023-08-14,19:21:04.000,226,10975008,14285,0,1692040863,13075.918987029996,34.162127850002435,53540.27208192 2023-08-14,19:21:05.000,226,10975001,14605,0,1692040864,13075.865096549991,34.17622611000115,53540.21618496 2023-08-14,19:21:06.000,226,10975002,14325,0,1692040865,13075.905514409991,34.112783939999645,53540.27906904001 2023-08-14,19:21:07.000,226,10975083,14205,0,1692040866,13076.006559059992,34.105734810000286,53540.32099176001 2023-08-14,19:21:08.000,226,10974990,14405,0,1692040867,13075.952668580001,34.105734810000286,53540.15330088001 2023-08-14,19:21:09.000,226,10975059,14405,0,1692040868,13076.020031679996,34.112783939999645,53540.307017520005 2023-08-14,19:21:10.000,226,10975047,14645,0,1692040869,13076.060449539997,34.098685680000926,53540.32099176001 2023-08-14,19:21:11.000,226,10975013,14445,0,1692040870,13076.073922160002,34.09163655000157,53540.27906904001 2023-08-14,19:21:12.000,226,10974993,14525,0,1692040871,13076.094131090002,34.13393132999772,53540.24413344 2023-08-14,19:21:13.000,226,10975009,14645,0,1692040872,13076.195175740002,34.105734810000286,53540.34894024001 2023-08-14,19:21:14.000,226,10975054,14405,0,1692040873,13076.242329909997,34.105734810000286,53540.38387584 2023-08-14,19:21:15.000,226,10975062,14445,0,1692040874,13076.228857289992,34.162127850002435,53540.24413344 2023-08-14,19:21:16.000,226,10975002,14645,0,1692040875,13076.276011460002,34.162127850002435,53540.355927360004 2023-08-14,19:21:17.000,226,10975064,14205,0,1692040876,13076.302956699998,34.18327524000051,53540.32099176001 2023-08-14,19:21:18.000,226,10975019,14525,0,1692040877,13076.336638250003,34.19737349999923,53540.43278568 2023-08-14,19:21:19.000,226,10975020,14485,0,1692040878,13076.336638250003,34.24671741000202,53540.36291448 2023-08-14,19:21:20.000,226,10975029,14645,0,1692040879,13076.444419209998,34.23966828000266,53540.4397728 2023-08-14,19:21:21.000,226,10975049,14485,0,1692040880,13076.518518619989,34.19737349999923,53540.44675992001 2023-08-14,19:21:22.000,226,10975018,14165,0,1692040881,13076.525254929998,34.25376654000138,53540.376888720006 2023-08-14,19:21:23.000,226,10975028,14605,0,1692040882,13076.592618029994,34.25376654000138,53540.425798560005 2023-08-14,19:21:24.000,226,10975097,14365,0,1692040883,13076.572409099994,34.30311045000417,53540.334966 2023-08-14,19:21:25.000,226,10975046,14245,0,1692040884,13076.693662679994,34.281963059998816,53540.355927360004 2023-08-14,19:21:26.000,226,10975011,14445,0,1692040885,13076.754289469995,34.32425784000225,53540.36990160001 2023-08-14,19:21:27.000,226,10975049,14565,0,1692040886,13076.70039898999,34.380650880004396,53540.307017520005 2023-08-14,19:21:28.000,226,10975028,14245,0,1692040887,13076.774498399995,34.35245435999968,53540.32797888001 2023-08-14,19:21:29.000,226,10975045,14405,0,1692040888,13076.94290614999,34.3665526199984,53540.46772128001 2023-08-14,19:21:30.000,226,10975002,14045,0,1692040889,13076.976587699995,34.387700010003755,53540.43278568 2023-08-14,19:21:31.000,226,10975035,14125,0,1692040890,13077.00353293999,34.394749140003114,53540.38387584 2023-08-14,19:21:32.000,226,10975027,14285,0,1692040891,13077.01026925,34.40179827000247,53540.34195312 2023-08-14,19:21:33.000,226,10975040,14285,0,1692040892,13077.144995449991,34.41589653000119,53540.43278568 2023-08-14,19:21:34.000,226,10975026,14605,0,1692040893,13077.185413309991,34.43704391999927,53540.4397728 2023-08-14,19:21:35.000,226,10975043,13965,0,1692040894,13077.219094859996,34.42999478999991,53540.45374704 2023-08-14,19:21:36.000,226,10975064,14245,0,1692040895,13077.293194270002,34.44409304999863,53540.4397728 2023-08-14,19:21:37.000,226,10975006,14365,0,1692040896,13077.293194270002,34.4793387000027,53540.474708400005 2023-08-14,19:21:38.000,226,10975033,14365,0,1692040897,13077.367293679992,34.41589653000119,53540.4048372 2023-08-14,19:21:39.000,226,10975017,14365,0,1692040898,13077.441393089997,34.40179827000247,53540.49566976001 2023-08-14,19:21:40.000,226,10974997,14285,0,1692040899,13077.481810949997,34.45819131000462,53540.45374704 2023-08-14,19:21:41.000,226,10975060,14685,0,1692040900,13077.555910360003,34.42294566000055,53540.48868264001 2023-08-14,19:21:42.000,226,10975045,14365,0,1692040901,13077.542437739998,34.46524044000398,53540.376888720006 2023-08-14,19:21:43.000,226,10974997,14565,0,1692040902,13077.502019879998,34.44409304999863,53540.39086296 2023-08-14,19:21:44.000,226,10975047,14165,0,1692040903,13077.683900249998,34.45114217999799,53540.509644 2023-08-14,19:21:45.000,226,10975003,14245,0,1692040904,13077.704109179998,34.4793387000027,53540.50265688 2023-08-14,19:21:46.000,226,10975017,14285,0,1692040905,13077.778208589989,34.44409304999863,53540.55855384 2023-08-14,19:21:47.000,226,10975025,14405,0,1692040906,13077.832099069994,34.45819131000462,53540.5795152 2023-08-14,19:21:48.000,226,10975023,14525,0,1692040907,13077.798417519989,34.42294566000055,53540.58650232001 2023-08-14,19:21:49.000,226,10975069,14485,0,1692040908,13077.85904430999,34.43704391999927,53540.60047656 2023-08-14,19:21:50.000,226,10975028,14405,0,1692040909,13077.784944899999,34.4793387000027,53540.46772128001 2023-08-14,19:21:51.000,226,10975011,14165,0,1692040910,13077.892725859994,34.42999478999991,53540.60047656 2023-08-14,19:21:52.000,226,10975022,14565,0,1692040911,13077.90619848,34.45114217999799,53540.593489440005 2023-08-14,19:21:53.000,226,10975040,14285,0,1692040912,13078.00050681999,34.387700010003755,53540.63541216001 2023-08-14,19:21:54.000,226,10975002,14285,0,1692040913,13078.00724313,34.394749140003114,53540.67733488 2023-08-14,19:21:55.000,226,10975065,14045,0,1692040914,13078.034188369995,34.394749140003114,53540.60746368 2023-08-14,19:21:56.000,226,10975011,14325,0,1692040915,13078.06113360999,34.387700010003755,53540.60047656 2023-08-14,19:21:57.000,226,10975030,14005,0,1692040916,13078.08807885,34.3665526199984,53540.62842504 2023-08-14,19:21:58.000,226,10974981,14125,0,1692040917,13078.08134253999,34.345405230000324,53540.66336064001 2023-08-14,19:21:59.000,226,10975045,14125,0,1692040918,13078.115024089995,34.3665526199984,53540.62143792 2023-08-14,19:22:00.000,226,10975030,14125,0,1692040919,13078.175650879995,34.345405230000324,53540.62842504 2023-08-14,19:22:01.000,226,10974986,14525,0,1692040920,13078.20259611999,34.331306970001606,53540.61445080001 2023-08-14,19:22:02.000,226,10975025,14125,0,1692040921,13078.303640769991,34.331306970001606,53540.7192576 2023-08-14,19:22:03.000,226,10975001,14165,0,1692040922,13078.323849699991,34.32425784000225,53540.70528336001 2023-08-14,19:22:04.000,226,10975012,14405,0,1692040923,13078.303640769991,34.331306970001606,53540.67733488 2023-08-14,19:22:05.000,226,10975012,14285,0,1692040924,13078.350794940001,34.31015958000353,53540.70528336001 2023-08-14,19:22:06.000,226,10975026,14325,0,1692040925,13078.377740179996,34.331306970001606,53540.66336064001 2023-08-14,19:22:07.000,226,10975014,14365,0,1692040926,13078.411421730001,34.281963059998816,53540.712270480006 2023-08-14,19:22:08.000,226,10975063,14445,0,1692040927,13078.478784829997,34.31720871000289,53540.691309120004 2023-08-14,19:22:09.000,226,10975056,14485,0,1692040928,13078.566356859992,34.30311045000417,53540.69829624 2023-08-14,19:22:10.000,226,10975012,14485,0,1692040929,13078.552884240002,34.26081567000074,53540.73323184001 2023-08-14,19:22:11.000,226,10975043,14245,0,1692040930,13078.593302100002,34.27491392999946,53540.761180320005 2023-08-14,19:22:12.000,226,10975058,14045,0,1692040931,13078.613511030002,34.27491392999946,53540.74720608 2023-08-14,19:22:13.000,226,10975011,14205,0,1692040932,13078.674137820002,34.31015958000353,53540.73323184001 2023-08-14,19:22:14.000,226,10975022,14325,0,1692040933,13078.653928890002,34.29606132000481,53540.72624472 2023-08-14,19:22:15.000,226,10975059,14445,0,1692040934,13078.647192579992,34.30311045000417,53540.74720608 2023-08-14,19:22:16.000,226,10975078,14205,0,1692040935,13078.748237229993,34.27491392999946,53540.78214168001 2023-08-14,19:22:17.000,226,10975053,14485,0,1692040936,13078.795391399988,34.31015958000353,53540.85201288001 2023-08-14,19:22:18.000,226,10975001,14125,0,1692040937,13078.795391399988,34.281963059998816,53540.79611592 2023-08-14,19:22:19.000,226,10975061,14565,0,1692040938,13078.869490809993,34.23966828000266,53540.83105152001 2023-08-14,19:22:20.000,226,10975004,14365,0,1692040939,13078.903172359998,34.23966828000266,53540.76816744 2023-08-14,19:22:21.000,226,10974995,14365,0,1692040940,13078.909908669993,34.2678648000001,53540.83803864 2023-08-14,19:22:22.000,226,10975012,14525,0,1692040941,13078.950326529994,34.24671741000202,53540.82406440001 2023-08-14,19:22:23.000,226,10975045,14165,0,1692040942,13078.990744389994,34.24671741000202,53540.859000000004 2023-08-14,19:22:24.000,226,10975050,14205,0,1692040943,13079.07831641999,34.23966828000266,53540.82406440001 2023-08-14,19:22:25.000,226,10975036,14485,0,1692040944,13079.105261659999,34.22557002000394,53540.879961360006 2023-08-14,19:22:26.000,226,10975033,14405,0,1692040945,13079.172624759995,34.218520890004584,53540.91489696 2023-08-14,19:22:27.000,226,10975026,14205,0,1692040946,13079.20630631,34.2326191500033,53540.90092272001 2023-08-14,19:22:28.000,226,10975017,14685,0,1692040947,13079.233251549995,34.23966828000266,53540.91489696 2023-08-14,19:22:29.000,226,10974990,14285,0,1692040948,13079.213042619995,34.2326191500033,53540.91489696 2023-08-14,19:22:30.000,226,10975013,14285,0,1692040949,13079.26019678999,34.20442262999859,53540.8939356 2023-08-14,19:22:31.000,226,10975056,14205,0,1692040950,13079.354505129995,34.169176980001794,53540.9638068 2023-08-14,19:22:32.000,226,10975018,14285,0,1692040951,13079.38818668,34.17622611000115,53540.94983256001 2023-08-14,19:22:33.000,226,10975008,14325,0,1692040952,13079.48249501999,34.14098046000436,53541.04066512001 2023-08-14,19:22:34.000,226,10974978,14085,0,1692040953,13079.516176569996,34.18327524000051,53541.08258784 2023-08-14,19:22:35.000,226,10975022,14245,0,1692040954,13079.50944026,34.169176980001794,53541.01970376001 2023-08-14,19:22:36.000,226,10975060,14285,0,1692040955,13079.543121809991,34.105734810000286,53541.06861360001 2023-08-14,19:22:37.000,226,10974994,14365,0,1692040956,13079.597012289996,34.105734810000286,53541.07560072 2023-08-14,19:22:38.000,226,10975000,14165,0,1692040957,13079.657639079996,34.08458742000221,53541.07560072 2023-08-14,19:22:39.000,226,10974986,14365,0,1692040958,13079.630693840001,34.05639090000477,53540.977781040005 2023-08-14,19:22:40.000,226,10975032,14125,0,1692040959,13079.751947420002,34.07753829000285,53541.07560072 2023-08-14,19:22:41.000,226,10974994,14365,0,1692040960,13079.792365280002,34.049341769998136,53541.08258784 2023-08-14,19:22:42.000,226,10975032,14405,0,1692040961,13079.819310519997,34.01409612000134,53541.06861360001 2023-08-14,19:22:43.000,226,10974969,14485,0,1692040962,13079.839519449997,34.03524350999942,53541.06162648 2023-08-14,19:22:44.000,226,10975025,14445,0,1692040963,13079.846255759992,34.03524350999942,53541.11752344001 2023-08-14,19:22:45.000,226,10975022,14285,0,1692040964,13079.799101589997,34.03524350999942,53541.06162648 2023-08-14,19:22:46.000,226,10975016,14245,0,1692040965,13079.879937309997,33.99294873000326,53541.1734204 2023-08-14,19:22:47.000,226,10975006,14525,0,1692040966,13079.886673619993,33.99294873000326,53541.16643328001 2023-08-14,19:22:48.000,226,10974965,14565,0,1692040967,13079.886673619993,33.99294873000326,53541.13149768 2023-08-14,19:22:49.000,226,10974990,14405,0,1692040968,13079.900146239997,33.985899600003904,53541.18739464001 2023-08-14,19:22:50.000,226,10975008,14445,0,1692040969,13080.007927199993,33.95770307999919,53541.25027872 2023-08-14,19:22:51.000,226,10975052,14485,0,1692040970,13080.061817679998,33.985899600003904,53541.22931736 2023-08-14,19:22:52.000,226,10974997,14245,0,1692040971,13080.061817679998,33.97180133999791,53541.25726584001 2023-08-14,19:22:53.000,226,10974979,14205,0,1692040972,13080.007927199993,33.97180133999791,53541.20835600001 2023-08-14,19:22:54.000,226,10974983,14365,0,1692040973,13080.041608749998,33.929506560001755,53541.27124008 2023-08-14,19:22:55.000,226,10974998,14245,0,1692040974,13080.007927199993,33.96475220999855,53541.18739464001 2023-08-14,19:22:56.000,226,10974981,14045,0,1692040975,13080.075290299988,33.90835917000368,53541.2782272 2023-08-14,19:22:57.000,226,10975023,14165,0,1692040976,13080.142653399998,33.90835917000368,53541.29220144 2023-08-14,19:22:58.000,226,10975021,14365,0,1692040977,13080.135917089989,33.89426090999768,53541.34111128 2023-08-14,19:22:59.000,226,10975004,14245,0,1692040978,13080.149389709994,33.91540830000304,53541.29918856 2023-08-14,19:23:00.000,226,10975025,14205,0,1692040979,13080.135917089989,33.90835917000368,53541.29918856 2023-08-14,19:23:01.000,226,10974998,14405,0,1692040980,13080.135917089989,33.880162649998965,53541.29220144 2023-08-14,19:23:02.000,226,10975013,14045,0,1692040981,13080.189807569994,33.873113519999606,53541.30617568001 2023-08-14,19:23:03.000,226,10975028,14245,0,1692040982,13080.203280189999,33.880162649998965,53541.313162800005 2023-08-14,19:23:04.000,226,10975030,14045,0,1692040983,13080.203280189999,33.85901526000089,53541.34111128 2023-08-14,19:23:05.000,226,10975016,14445,0,1692040984,13080.230225429994,33.85196613000153,53541.35508552001 2023-08-14,19:23:06.000,226,10975030,14125,0,1692040985,13080.250434359994,33.81672048000473,53541.40399536001 2023-08-14,19:23:07.000,226,10974975,14525,0,1692040986,13080.270643289994,33.84491700000217,53541.33412416001 2023-08-14,19:23:08.000,226,10975022,14405,0,1692040987,13080.196543879989,33.8096713499981,53541.22233024 2023-08-14,19:23:09.000,226,10974990,14245,0,1692040988,13080.263906979999,33.81672048000473,53541.25726584001 2023-08-14,19:23:10.000,226,10975004,14205,0,1692040989,13080.304324839999,33.80262221999874,53541.35508552001 2023-08-14,19:23:11.000,226,10975069,14165,0,1692040990,13080.311061149994,33.78852396000002,53541.39700824 2023-08-14,19:23:12.000,226,10975018,14245,0,1692040991,13080.230225429994,33.8096713499981,53541.29220144 2023-08-14,19:23:13.000,226,10975038,14485,0,1692040992,13080.311061149994,33.81672048000473,53541.35508552001 2023-08-14,19:23:14.000,226,10974990,14045,0,1692040993,13080.37842424999,33.78147483000066,53541.44591808 2023-08-14,19:23:15.000,226,10974978,14645,0,1692040994,13080.37842424999,33.80262221999874,53541.45290520001 2023-08-14,19:23:16.000,226,10975044,14205,0,1692040995,13080.33800638999,33.76737657000194,53541.4179696 2023-08-14,19:23:17.000,226,10975006,14525,0,1692040996,13080.29758852999,33.7744257000013,53541.32014992 2023-08-14,19:23:18.000,226,10974998,14405,0,1692040997,13080.290852219994,33.78147483000066,53541.313162800005 2023-08-14,19:23:19.000,226,10975044,14325,0,1692040998,13080.29758852999,33.76737657000194,53541.39700824 2023-08-14,19:23:20.000,226,10975034,14325,0,1692040999,13080.33800638999,33.78147483000066,53541.47386656001 2023-08-14,19:23:21.000,226,10975016,14605,0,1692041000,13080.36495163,33.79557308999938,53541.4179696 2023-08-14,19:23:22.000,226,10975013,14605,0,1692041001,13080.331270079994,33.84491700000217,53541.45290520001 2023-08-14,19:23:23.000,226,10974974,14125,0,1692041002,13080.36495163,33.8096713499981,53541.45989232 2023-08-14,19:23:24.000,226,10974987,14245,0,1692041003,13080.36495163,33.83786787000281,53541.480853680005 2023-08-14,19:23:25.000,226,10975040,14245,0,1692041004,13080.250434359994,33.887211779998324,53541.3480984 2023-08-14,19:23:26.000,226,10974981,14165,0,1692041005,13080.33800638999,33.86606439000025,53541.41098248 2023-08-14,19:23:27.000,226,10975004,14005,0,1692041006,13080.36495163,33.86606439000025,53541.50181504001 2023-08-14,19:23:28.000,226,10975008,14245,0,1692041007,13080.38516056,33.85901526000089,53541.50880216 2023-08-14,19:23:29.000,226,10975048,14205,0,1692041008,13080.39863317999,33.880162649998965,53541.45989232 2023-08-14,19:23:30.000,226,10974979,14085,0,1692041009,13080.432314729995,33.89426090999768,53541.53675064 2023-08-14,19:23:31.000,226,10974951,13845,0,1692041010,13080.46599628,33.89426090999768,53541.57168624001 2023-08-14,19:23:32.000,226,10974937,14205,0,1692041011,13080.39863317999,33.887211779998324,53541.480853680005 2023-08-14,19:23:33.000,226,10975007,14365,0,1692041012,13080.48620521,33.936555690001114,53541.56469912 2023-08-14,19:23:34.000,226,10975008,14405,0,1692041013,13080.48620521,33.95770307999919,53541.50880216 2023-08-14,19:23:35.000,226,10975010,14285,0,1692041014,13080.432314729995,33.887211779998324,53541.56469912 2023-08-14,19:23:36.000,226,10975028,14205,0,1692041015,13080.46599628,33.94360482000047,53541.57168624001 2023-08-14,19:23:37.000,226,10974984,14325,0,1692041016,13080.47946889999,33.94360482000047,53541.50880216 2023-08-14,19:23:38.000,226,10974989,14245,0,1692041017,13080.54009568999,33.936555690001114,53541.54373776001 2023-08-14,19:23:39.000,226,10974993,14285,0,1692041018,13080.513150449995,33.95065394999983,53541.57168624001 2023-08-14,19:23:40.000,226,10975000,14405,0,1692041019,13080.513150449995,33.96475220999855,53541.57168624001 2023-08-14,19:23:41.000,226,10975014,14485,0,1692041020,13080.49967782999,33.99294873000326,53541.529763520004 2023-08-14,19:23:42.000,226,10974995,14445,0,1692041021,13080.47946889999,33.99294873000326,53541.53675064 2023-08-14,19:23:43.000,226,10974988,14445,0,1692041022,13080.553568309995,33.97180133999791,53541.60662184 2023-08-14,19:23:44.000,226,10974964,14245,0,1692041023,13080.533359379995,33.97180133999791,53541.58566048 2023-08-14,19:23:45.000,226,10975006,14565,0,1692041024,13080.60745879,33.95770307999919,53541.697454400004 2023-08-14,19:23:46.000,226,10975022,14245,0,1692041025,13080.60072247999,33.97180133999791,53541.767325600005 2023-08-14,19:23:47.000,226,10974974,14485,0,1692041026,13080.62093140999,33.99999786000262,53541.63457032 2023-08-14,19:23:48.000,226,10974987,14405,0,1692041027,13080.593986169995,33.99294873000326,53541.65553168 2023-08-14,19:23:49.000,226,10974995,14085,0,1692041028,13080.62093140999,34.03524350999942,53541.62059608001 2023-08-14,19:23:50.000,226,10975083,14405,0,1692041029,13080.56030461999,34.0211452500007,53541.57168624001 2023-08-14,19:23:51.000,226,10975022,14245,0,1692041030,13080.593986169995,33.99294873000326,53541.61360896 2023-08-14,19:23:52.000,226,10974974,14365,0,1692041031,13080.56030461999,34.0211452500007,53541.53675064 2023-08-14,19:23:53.000,226,10974969,14565,0,1692041032,13080.64787665,34.0211452500007,53541.648544560005 2023-08-14,19:23:54.000,226,10974986,14205,0,1692041033,13080.593986169995,34.0211452500007,53541.61360896 2023-08-14,19:23:55.000,226,10974980,14205,0,1692041034,13080.62766772,33.99999786000262,53541.648544560005 2023-08-14,19:23:56.000,226,10975010,14245,0,1692041035,13080.634404029995,34.0211452500007,53541.65553168 2023-08-14,19:23:57.000,226,10974948,14245,0,1692041036,13080.614195099995,34.06344003000413,53541.60662184 2023-08-14,19:23:58.000,226,10975079,14245,0,1692041037,13080.62093140999,34.08458742000221,53541.6275832 2023-08-14,19:23:59.000,226,10975017,14165,0,1692041038,13080.533359379995,34.098685680000926,53541.550724880006 2023-08-14,19:24:00.000,226,10974999,14405,0,1692041039,13080.54009568999,34.105734810000286,53541.58566048 2023-08-14,19:24:01.000,226,10975001,14165,0,1692041040,13080.634404029995,34.13393132999772,53541.66251880001 2023-08-14,19:24:02.000,226,10974984,14045,0,1692041041,13080.58051354999,34.162127850002435,53541.59264760001 2023-08-14,19:24:03.000,226,10974972,14725,0,1692041042,13080.62766772,34.169176980001794,53541.648544560005 2023-08-14,19:24:04.000,226,10974972,14245,0,1692041043,13080.56704093,34.18327524000051,53541.62059608001 2023-08-14,19:24:05.000,226,10974985,14325,0,1692041044,13080.533359379995,34.19032436999987,53541.57867336 2023-08-14,19:24:06.000,226,10975031,14325,0,1692041045,13080.54009568999,34.20442262999859,53541.63457032 2023-08-14,19:24:07.000,226,10975004,14125,0,1692041046,13080.60072247999,34.21147175999795,53541.76033848001 2023-08-14,19:24:08.000,226,10974995,14205,0,1692041047,13080.573777239995,34.218520890004584,53541.78129984 2023-08-14,19:24:09.000,226,10975026,14285,0,1692041048,13080.62093140999,34.22557002000394,53541.816235440005 2023-08-14,19:24:10.000,226,10975002,14325,0,1692041049,13080.58724986,34.21147175999795,53541.80924832001 2023-08-14,19:24:11.000,226,10975042,14205,0,1692041050,13080.546832,34.24671741000202,53541.72540288 2023-08-14,19:24:12.000,226,10974999,14405,0,1692041051,13080.546832,34.25376654000138,53541.79527408 2023-08-14,19:24:13.000,226,10974990,14245,0,1692041052,13080.54009568999,34.25376654000138,53541.76033848001 2023-08-14,19:24:14.000,226,10975019,14525,0,1692041053,13080.43905103999,34.26081567000074,53541.73239 2023-08-14,19:24:15.000,226,10975015,14245,0,1692041054,13080.492941519995,34.24671741000202,53541.77431272 2023-08-14,19:24:16.000,226,10975025,14525,0,1692041055,13080.50641414,34.24671741000202,53541.76033848001 2023-08-14,19:24:17.000,226,10975014,14405,0,1692041056,13080.51988675999,34.2678648000001,53541.816235440005 2023-08-14,19:24:18.000,226,10974970,14325,0,1692041057,13080.492941519995,34.25376654000138,53541.85815816001 2023-08-14,19:24:19.000,226,10974998,14685,0,1692041058,13080.412105799995,34.25376654000138,53541.76033848001 2023-08-14,19:24:20.000,226,10974970,14365,0,1692041059,13080.45925996999,34.23966828000266,53541.886106640006 2023-08-14,19:24:21.000,226,10975074,14325,0,1692041060,13080.371687939994,34.29606132000481,53541.76033848001 2023-08-14,19:24:22.000,226,10975038,14205,0,1692041061,13080.412105799995,34.2678648000001,53541.886106640006 2023-08-14,19:24:23.000,226,10975043,14285,0,1692041062,13080.371687939994,34.29606132000481,53541.816235440005 2023-08-14,19:24:24.000,226,10974998,14285,0,1692041063,13080.290852219994,34.26081567000074,53541.78129984 2023-08-14,19:24:25.000,226,10975000,14405,0,1692041064,13080.391896869995,34.281963059998816,53541.85815816001 2023-08-14,19:24:26.000,226,10975032,14045,0,1692041065,13080.32453377,34.27491392999946,53541.8022612 2023-08-14,19:24:27.000,226,10975048,14565,0,1692041066,13080.331270079994,34.27491392999946,53541.84418392 2023-08-14,19:24:28.000,226,10974985,14245,0,1692041067,13080.270643289994,34.31720871000289,53541.8022612 2023-08-14,19:24:29.000,226,10974981,14525,0,1692041068,13080.223489119999,34.2678648000001,53541.77431272 2023-08-14,19:24:30.000,226,10975017,14405,0,1692041069,13080.203280189999,34.289012189998175,53541.767325600005 2023-08-14,19:24:31.000,226,10975020,14205,0,1692041070,13080.115708159989,34.2678648000001,53541.76033848001 2023-08-14,19:24:32.000,226,10975004,14165,0,1692041071,13080.115708159989,34.27491392999946,53541.816235440005 2023-08-14,19:24:33.000,226,10974991,14205,0,1692041072,13080.095499229988,34.2678648000001,53541.76033848001 2023-08-14,19:24:34.000,226,10975036,14605,0,1692041073,13080.075290299988,34.27491392999946,53541.767325600005 2023-08-14,19:24:35.000,226,10975006,14365,0,1692041074,13080.122444469998,34.289012189998175,53541.79527408 2023-08-14,19:24:36.000,226,10975015,14405,0,1692041075,13080.055081369988,34.2678648000001,53541.83719680001 2023-08-14,19:24:37.000,226,10975006,14405,0,1692041076,13079.987718269993,34.281963059998816,53541.8022612 2023-08-14,19:24:38.000,226,10974993,14525,0,1692041077,13079.940564099998,34.2678648000001,53541.78129984 2023-08-14,19:24:39.000,226,10975036,14365,0,1692041078,13079.866464689992,34.31015958000353,53541.66251880001 2023-08-14,19:24:40.000,226,10975003,14085,0,1692041079,13079.900146239997,34.289012189998175,53541.76033848001 2023-08-14,19:24:41.000,226,10974976,14645,0,1692041080,13079.893409930002,34.30311045000417,53541.8022612 2023-08-14,19:24:42.000,226,10975024,14485,0,1692041081,13079.819310519997,34.31015958000353,53541.71142864001 2023-08-14,19:24:43.000,226,10975009,14045,0,1692041082,13079.792365280002,34.289012189998175,53541.76033848001 2023-08-14,19:24:44.000,226,10974995,14405,0,1692041083,13079.778892659997,34.30311045000417,53541.75335136 2023-08-14,19:24:45.000,226,10975041,14365,0,1692041084,13079.731738490002,34.281963059998816,53541.67649304 2023-08-14,19:24:46.000,226,10974990,14445,0,1692041085,13079.650902770001,34.26081567000074,53541.60662184 2023-08-14,19:24:47.000,226,10975007,14405,0,1692041086,13079.671111700001,34.26081567000074,53541.67649304 2023-08-14,19:24:48.000,226,10975039,14285,0,1692041087,13079.671111700001,34.2326191500033,53541.718415760006 2023-08-14,19:24:49.000,226,10975038,14325,0,1692041088,13079.657639079996,34.24671741000202,53541.69046728001 2023-08-14,19:24:50.000,226,10975026,14085,0,1692041089,13079.603748599991,34.21147175999795,53541.66950592001 2023-08-14,19:24:51.000,226,10974996,13965,0,1692041090,13079.583539669991,34.19032436999987,53541.61360896 2023-08-14,19:24:52.000,226,10974966,14565,0,1692041091,13079.475758709996,34.21147175999795,53541.52277640001 2023-08-14,19:24:53.000,226,10974989,14405,0,1692041092,13079.54985812,34.169176980001794,53541.56469912 2023-08-14,19:24:54.000,226,10975030,14205,0,1692041093,13079.44881347,34.12688219999836,53541.44591808 2023-08-14,19:24:55.000,226,10974998,14365,0,1692041094,13079.42860454,34.12688219999836,53541.51578928 2023-08-14,19:24:56.000,226,10974995,14565,0,1692041095,13079.455549779996,34.08458742000221,53541.529763520004 2023-08-14,19:24:57.000,226,10975004,14565,0,1692041096,13079.44207715999,34.098685680000926,53541.529763520004 2023-08-14,19:24:58.000,226,10975040,14325,0,1692041097,13079.435340849996,34.03524350999942,53541.54373776001 2023-08-14,19:24:59.000,226,10975000,14405,0,1692041098,13079.415131919995,34.07048916000349,53541.50880216 2023-08-14,19:25:00.000,226,10975042,14205,0,1692041099,13079.374714059995,34.03524350999942,53541.45290520001 2023-08-14,19:25:01.000,226,10974997,14245,0,1692041100,13079.30061464999,34.02819438000006,53541.35508552001 2023-08-14,19:25:02.000,226,10975044,14205,0,1692041101,13079.354505129995,34.0211452500007,53541.50880216 2023-08-14,19:25:03.000,226,10974999,14325,0,1692041102,13079.273669409995,33.99294873000326,53541.40399536001 2023-08-14,19:25:04.000,226,10975036,14525,0,1692041103,13079.24672417,34.01409612000134,53541.32014992 2023-08-14,19:25:05.000,226,10974992,14365,0,1692041104,13079.30735096,33.95065394999983,53541.42495672001 2023-08-14,19:25:06.000,226,10974975,14325,0,1692041105,13079.26019678999,33.95065394999983,53541.40399536001 2023-08-14,19:25:07.000,226,10974973,14485,0,1692041106,13079.21977892999,33.922457430002396,53541.22931736 2023-08-14,19:25:08.000,226,10974995,14565,0,1692041107,13079.17936106999,33.91540830000304,53541.16643328001 2023-08-14,19:25:09.000,226,10975004,14685,0,1692041108,13079.20630631,33.90131004000432,53541.20136888 2023-08-14,19:25:10.000,226,10974963,14485,0,1692041109,13079.16588845,33.90131004000432,53541.20835600001 2023-08-14,19:25:11.000,226,10974979,14525,0,1692041110,13079.12547059,33.89426090999768,53541.11752344001 2023-08-14,19:25:12.000,226,10975018,14645,0,1692041111,13079.13894320999,33.922457430002396,53541.13149768 2023-08-14,19:25:13.000,226,10975055,14565,0,1692041112,13079.192833689995,33.873113519999606,53541.18040752 2023-08-14,19:25:14.000,226,10975046,14685,0,1692041113,13079.213042619995,33.80262221999874,53541.18040752 2023-08-14,19:25:15.000,226,10975015,14605,0,1692041114,13079.233251549995,33.8096713499981,53541.264252960005 2023-08-14,19:25:16.000,226,10974998,14685,0,1692041115,13079.19956999999,33.81672048000473,53541.22233024 2023-08-14,19:25:17.000,226,10974980,14405,0,1692041116,13079.15915213999,33.80262221999874,53541.1734204 2023-08-14,19:25:18.000,226,10975022,14605,0,1692041117,13079.19956999999,33.73213091999787,53541.18739464001 2023-08-14,19:25:19.000,226,10975045,14485,0,1692041118,13079.152415829994,33.710983529999794,53541.22931736 2023-08-14,19:25:20.000,226,10975052,14565,0,1692041119,13079.152415829994,33.703934400000435,53541.15245904 2023-08-14,19:25:21.000,226,10975026,14445,0,1692041120,13079.152415829994,33.68278701000236,53541.18739464001 2023-08-14,19:25:22.000,226,10975059,14565,0,1692041121,13079.20630631,33.703934400000435,53541.15245904 2023-08-14,19:25:23.000,226,10975031,14285,0,1692041122,13079.192833689995,33.66868875000364,53541.20835600001 2023-08-14,19:25:24.000,226,10975004,14525,0,1692041123,13079.18609738,33.61934484000085,53541.20835600001 2023-08-14,19:25:25.000,226,10975006,14245,0,1692041124,13079.111997969994,33.61229571000149,53541.18040752 2023-08-14,19:25:26.000,226,10975053,14765,0,1692041125,13079.132206899994,33.58409919000405,53541.15245904 2023-08-14,19:25:27.000,226,10975034,14725,0,1692041126,13079.132206899994,33.61934484000085,53541.18739464001 2023-08-14,19:25:28.000,226,10975039,14565,0,1692041127,13079.111997969994,33.61229571000149,53541.1035492 2023-08-14,19:25:29.000,226,10975048,14405,0,1692041128,13079.152415829994,33.58409919000405,53541.215343120006 2023-08-14,19:25:30.000,226,10975021,14565,0,1692041129,13079.132206899994,33.59819745000277,53541.15245904 2023-08-14,19:25:31.000,226,10975054,14365,0,1692041130,13079.085052729999,33.58409919000405,53541.096562080005 2023-08-14,19:25:32.000,226,10975024,14925,0,1692041131,13079.085052729999,33.58409919000405,53541.15944616001 2023-08-14,19:25:33.000,226,10975015,14525,0,1692041132,13079.031162249994,33.55590266999934,53541.12451056 2023-08-14,19:25:34.000,226,10975058,14525,0,1692041133,13079.03789855999,33.534755280001264,53541.11053632 2023-08-14,19:25:35.000,226,10974985,14525,0,1692041134,13078.957062839989,33.55590266999934,53541.08258784 2023-08-14,19:25:36.000,226,10975026,14445,0,1692041135,13078.963799149999,33.59819745000277,53541.06861360001 2023-08-14,19:25:37.000,226,10974988,14285,0,1692041136,13079.017689629989,33.54180441000062,53541.12451056 2023-08-14,19:25:38.000,226,10974983,14525,0,1692041137,13079.03789855999,33.54180441000062,53541.20835600001 2023-08-14,19:25:39.000,226,10975007,14205,0,1692041138,13078.957062839989,33.534755280001264,53541.13848480001 2023-08-14,19:25:40.000,226,10974992,14405,0,1692041139,13078.889699739993,33.534755280001264,53541.01970376001 2023-08-14,19:25:41.000,226,10975021,14405,0,1692041140,13078.943590219998,33.49950963000447,53541.07560072 2023-08-14,19:25:42.000,226,10975016,14325,0,1692041141,13078.862754499998,33.49246049999783,53541.01970376001 2023-08-14,19:25:43.000,226,10975041,14325,0,1692041142,13078.802127709998,33.49246049999783,53541.01970376001 2023-08-14,19:25:44.000,226,10975065,14525,0,1692041143,13078.856018189988,33.43606746000296,53541.08258784 2023-08-14,19:25:45.000,226,10975003,14445,0,1692041144,13078.768446159993,33.464263980000396,53541.026690880004 2023-08-14,19:25:46.000,226,10975027,14205,0,1692041145,13078.775182470003,33.42196920000424,53541.00572952 2023-08-14,19:25:47.000,226,10975007,14405,0,1692041146,13078.667401509992,33.43606746000296,53540.93585832 2023-08-14,19:25:48.000,226,10975006,14565,0,1692041147,13078.701083059997,33.39377267999953,53540.99175528001 2023-08-14,19:25:49.000,226,10975002,14085,0,1692041148,13078.633719960002,33.39377267999953,53540.9638068 2023-08-14,19:25:50.000,226,10975004,14405,0,1692041149,13078.626983649992,33.36557616000209,53540.95681968 2023-08-14,19:25:51.000,226,10975019,14525,0,1692041150,13078.573093170002,33.36557616000209,53540.97079392001 2023-08-14,19:25:52.000,226,10974973,14325,0,1692041151,13078.586565789992,33.30918311999994,53541.01970376001 2023-08-14,19:25:53.000,226,10975022,14245,0,1692041152,13078.505730069992,33.32328137999866,53540.99175528001 2023-08-14,19:25:54.000,226,10975038,14245,0,1692041153,13078.532675310002,33.295084860001225,53541.047652240006 2023-08-14,19:25:55.000,226,10975034,14645,0,1692041154,13078.512466380002,33.302133990000584,53541.01271664 2023-08-14,19:25:56.000,226,10975069,14605,0,1692041155,13078.485521139992,33.28098660000251,53540.95681968 2023-08-14,19:25:57.000,226,10975046,14245,0,1692041156,13078.418158039996,33.27393747000315,53540.90790984 2023-08-14,19:25:58.000,226,10975036,14645,0,1692041157,13078.418158039996,33.25983921000443,53540.91489696 2023-08-14,19:25:59.000,226,10975026,14565,0,1692041158,13078.424894349992,33.252790079997794,53540.99874240001 2023-08-14,19:26:00.000,226,10975016,14405,0,1692041159,13078.424894349992,33.23164268999972,53540.97079392001 2023-08-14,19:26:01.000,226,10975078,14205,0,1692041160,13078.397949109996,33.22459356000036,53540.90092272001 2023-08-14,19:26:02.000,226,10974997,14605,0,1692041161,13078.377740179996,33.1822987800042,53540.859000000004 2023-08-14,19:26:03.000,226,10974954,14565,0,1692041162,13078.364267559991,33.16115138999885,53540.87297424001 2023-08-14,19:26:04.000,226,10975080,14245,0,1692041163,13078.411421730001,33.16820051999821,53540.84502576 2023-08-14,19:26:05.000,226,10975053,14245,0,1692041164,13078.384476489991,33.125905740002054,53540.86598712 2023-08-14,19:26:06.000,226,10975005,14485,0,1692041165,13078.337322319996,33.15410225999949,53540.761180320005 2023-08-14,19:26:07.000,226,10974994,14405,0,1692041166,13078.344058629991,33.118856610002695,53540.86598712 2023-08-14,19:26:08.000,226,10974991,14365,0,1692041167,13078.323849699991,33.09770922000462,53540.859000000004 2023-08-14,19:26:09.000,226,10975030,14605,0,1692041168,13078.283431839991,33.069512699999905,53540.84502576 2023-08-14,19:26:10.000,226,10975022,14365,0,1692041169,13078.26995922,33.118856610002695,53540.79611592 2023-08-14,19:26:11.000,226,10975021,14445,0,1692041170,13078.29016815,33.076561829999264,53540.84502576 2023-08-14,19:26:12.000,226,10975020,14325,0,1692041171,13078.18238718999,33.08361095999862,53540.75419320001 2023-08-14,19:26:13.000,226,10974992,14365,0,1692041172,13078.24975029,33.05541444000119,53540.87297424001 2023-08-14,19:26:14.000,226,10975053,14405,0,1692041173,13078.26995922,33.04836531000183,53540.879961360006 2023-08-14,19:26:15.000,226,10974987,14365,0,1692041174,13078.16217825999,33.013119659997756,53540.68432200001 2023-08-14,19:26:16.000,226,10974994,14405,0,1692041175,13078.20259611999,33.08361095999862,53540.79611592 2023-08-14,19:26:17.000,226,10975020,14565,0,1692041176,13078.216068739996,33.076561829999264,53540.83803864 2023-08-14,19:26:18.000,226,10975034,14645,0,1692041177,13078.216068739996,33.02721792000375,53540.86598712 2023-08-14,19:26:19.000,226,10974983,14325,0,1692041178,13078.18238718999,33.062463570000546,53540.86598712 2023-08-14,19:26:20.000,226,10975000,14245,0,1692041179,13078.16217825999,33.013119659997756,53540.77515456 2023-08-14,19:26:21.000,226,10975057,14525,0,1692041180,13078.054397299995,33.04131618000247,53540.761180320005 2023-08-14,19:26:22.000,226,10975051,14405,0,1692041181,13078.08134253999,33.062463570000546,53540.70528336001 2023-08-14,19:26:23.000,226,10975025,14445,0,1692041182,13078.013979439995,33.04131618000247,53540.79611592 2023-08-14,19:26:24.000,226,10974989,14285,0,1692041183,13078.02071574999,33.076561829999264,53540.810090160005 2023-08-14,19:26:25.000,226,10975002,14365,0,1692041184,13077.9870342,33.09770922000462,53540.82406440001 2023-08-14,19:26:26.000,226,10974992,14405,0,1692041185,13077.892725859994,33.125905740002054,53540.712270480006 2023-08-14,19:26:27.000,226,10974995,14605,0,1692041186,13077.885989549999,33.08361095999862,53540.78214168001 2023-08-14,19:26:28.000,226,10974984,14085,0,1692041187,13077.81862644999,33.08361095999862,53540.691309120004 2023-08-14,19:26:29.000,226,10974968,14205,0,1692041188,13077.798417519989,33.09066008999798,53540.76816744 2023-08-14,19:26:30.000,226,10975001,14365,0,1692041189,13077.697372869989,33.08361095999862,53540.73323184001 2023-08-14,19:26:31.000,226,10975016,14285,0,1692041190,13077.630009769993,33.09066008999798,53540.74021896 2023-08-14,19:26:32.000,226,10974998,14445,0,1692041191,13077.549174049993,33.118856610002695,53540.712270480006 2023-08-14,19:26:33.000,226,10974957,14125,0,1692041192,13077.535701430003,33.104758350003976,53540.78214168001 2023-08-14,19:26:34.000,226,10974988,14325,0,1692041193,13077.448129399992,33.09066008999798,53540.6493864 2023-08-14,19:26:35.000,226,10975065,14405,0,1692041194,13077.333612130002,33.111807480003336,53540.642399280005 2023-08-14,19:26:36.000,226,10974965,14445,0,1692041195,13077.320139509997,33.125905740002054,53540.68432200001 2023-08-14,19:26:37.000,226,10975051,14565,0,1692041196,13077.232567480001,33.118856610002695,53540.68432200001 2023-08-14,19:26:38.000,226,10974988,14285,0,1692041197,13077.185413309991,33.125905740002054,53540.60746368 2023-08-14,19:26:39.000,226,10975014,14565,0,1692041198,13076.98332400999,33.14705313000013,53540.55855384 2023-08-14,19:26:40.000,226,10975043,14285,0,1692041199,13076.88901567,33.1822987800042,53540.49566976001 2023-08-14,19:26:41.000,226,10974998,14285,0,1692041200,13076.86880674,33.14000400000077,53540.55156672 2023-08-14,19:26:42.000,226,10975003,14085,0,1692041201,13076.82165256999,33.15410225999949,53540.46772128001 2023-08-14,19:26:43.000,226,10975008,14525,0,1692041202,13076.74081684999,33.125905740002054,53540.50265688 2023-08-14,19:26:44.000,226,10974989,14285,0,1692041203,13076.693662679994,33.111807480003336,53540.39086296 2023-08-14,19:26:45.000,226,10975033,14165,0,1692041204,13076.545463859999,33.125905740002054,53540.36291448 2023-08-14,19:26:46.000,226,10975027,14485,0,1692041205,13076.552200169994,33.16820051999821,53540.34894024001 2023-08-14,19:26:47.000,226,10975042,14405,0,1692041206,13076.410737659993,33.13295487000141,53540.334966 2023-08-14,19:26:48.000,226,10975069,14365,0,1692041207,13076.390528729993,33.118856610002695,53540.355927360004 2023-08-14,19:26:49.000,226,10974992,14165,0,1692041208,13076.302956699998,33.09770922000462,53540.34894024001 2023-08-14,19:26:50.000,226,10975018,14525,0,1692041209,13076.296220390002,33.104758350003976,53540.334966 2023-08-14,19:26:51.000,226,10975053,14405,0,1692041210,13076.141285259997,33.125905740002054,53540.22317208 2023-08-14,19:26:52.000,226,10975002,14405,0,1692041211,13076.134548950002,33.13295487000141,53540.258107680005 2023-08-14,19:26:53.000,226,10974995,14365,0,1692041212,13076.073922160002,33.125905740002054,53540.27906904001 2023-08-14,19:26:54.000,226,10974968,14165,0,1692041213,13076.026767989992,33.09066008999798,53540.15330088001 2023-08-14,19:26:55.000,226,10975031,14365,0,1692041214,13076.053713230001,33.09770922000462,53540.32797888001 2023-08-14,19:26:56.000,226,10974996,14565,0,1692041215,13076.006559059992,33.09770922000462,53540.27906904001 2023-08-14,19:26:57.000,226,10975002,14365,0,1692041216,13076.053713230001,33.104758350003976,53540.34894024001 2023-08-14,19:26:58.000,226,10975014,14525,0,1692041217,13076.067185849992,33.104758350003976,53540.334966 2023-08-14,19:26:59.000,226,10975013,14565,0,1692041218,13076.053713230001,33.05541444000119,53540.334966 2023-08-14,19:27:00.000,226,10975017,14485,0,1692041219,13076.060449539997,33.04836531000183,53540.23714632 2023-08-14,19:27:01.000,226,10974999,14045,0,1692041220,13076.087394779992,33.04131618000247,53540.25112056001 2023-08-14,19:27:02.000,226,10975017,14805,0,1692041221,13075.993086440001,33.03426705000311,53540.06246832001 2023-08-14,19:27:03.000,226,10975038,14445,0,1692041222,13076.080658469997,33.0060705299984,53540.209197840006 2023-08-14,19:27:04.000,226,10975069,14325,0,1692041223,13076.127812639992,32.97787401000096,53540.1952236 2023-08-14,19:27:05.000,226,10975003,14525,0,1692041224,13076.080658469997,32.97787401000096,53540.06246832001 2023-08-14,19:27:06.000,226,10975006,14485,0,1692041225,13076.201912049997,32.97787401000096,53540.13233952001 2023-08-14,19:27:07.000,226,10975013,14565,0,1692041226,13076.174966810002,32.92853009999817,53540.03451984001 2023-08-14,19:27:08.000,226,10974979,14485,0,1692041227,13076.181703119997,32.92853009999817,53540.00657136 2023-08-14,19:27:09.000,226,10975000,14365,0,1692041228,13076.100867399997,32.90033358000073,53539.86682896001 2023-08-14,19:27:10.000,226,10975066,14205,0,1692041229,13076.168230499992,32.8721370600033,53539.88779032 2023-08-14,19:27:11.000,226,10975008,14325,0,1692041230,13076.255802530002,32.836891409999225,53539.95766152 2023-08-14,19:27:12.000,226,10975019,14405,0,1692041231,13076.255802530002,32.843940539998584,53539.86682896001 2023-08-14,19:27:13.000,226,10974998,14245,0,1692041232,13076.336638250003,32.78754750000371,53539.91573880001 2023-08-14,19:27:14.000,226,10974977,14245,0,1692041233,13076.383792419998,32.79459663000307,53539.922725920005 2023-08-14,19:27:15.000,226,10975046,14205,0,1692041234,13076.397265039988,32.78754750000371,53539.92971304 2023-08-14,19:27:16.000,226,10975026,14285,0,1692041235,13076.350110869993,32.73820359000092,53539.82490624001 2023-08-14,19:27:17.000,226,10974974,14445,0,1692041236,13076.444419209998,32.73820359000092,53539.852854720004 2023-08-14,19:27:18.000,226,10974983,14445,0,1692041237,13076.397265039988,32.68885967999813,53539.84586760001 2023-08-14,19:27:19.000,226,10975038,14245,0,1692041238,13076.302956699998,32.717056200002844,53539.852854720004 2023-08-14,19:27:20.000,226,10974985,14645,0,1692041239,13076.410737659993,32.67476141999941,53539.803944880005 2023-08-14,19:27:21.000,226,10974972,14045,0,1692041240,13076.404001349998,32.653614030001336,53539.922725920005 2023-08-14,19:27:22.000,226,10975022,14165,0,1692041241,13076.343374559998,32.67476141999941,53539.810932 2023-08-14,19:27:23.000,226,10975035,14565,0,1692041242,13076.410737659993,32.604270119998546,53539.90176456 2023-08-14,19:27:24.000,226,10975041,14565,0,1692041243,13076.404001349998,32.61836838000454,53539.85984184 2023-08-14,19:27:25.000,226,10975010,14645,0,1692041244,13076.383792419998,32.611319249997905,53539.852854720004 2023-08-14,19:27:26.000,226,10974996,14285,0,1692041245,13076.363583489998,32.59017185999983,53539.83189336 2023-08-14,19:27:27.000,226,10975042,14485,0,1692041246,13076.383792419998,32.59017185999983,53539.90176456 2023-08-14,19:27:28.000,226,10975073,14405,0,1692041247,13076.343374559998,32.604270119998546,53539.76202216 2023-08-14,19:27:29.000,226,10975008,14125,0,1692041248,13076.363583489998,32.58312273000047,53539.83888048 2023-08-14,19:27:30.000,226,10974986,14245,0,1692041249,13076.451155519993,32.56197534000239,53539.922725920005 2023-08-14,19:27:31.000,226,10975015,14205,0,1692041250,13076.437682899988,32.53377881999768,53539.96464864001 2023-08-14,19:27:32.000,226,10975041,14245,0,1692041251,13076.457891829989,32.58312273000047,53539.86682896001 2023-08-14,19:27:33.000,226,10974963,14165,0,1692041252,13076.464628139998,32.53377881999768,53539.88779032 2023-08-14,19:27:34.000,226,10975014,14485,0,1692041253,13076.451155519993,32.52672968999832,53539.84586760001 2023-08-14,19:27:35.000,226,10975024,14205,0,1692041254,13076.430946589993,32.540827950004314,53539.76900928 2023-08-14,19:27:36.000,226,10975025,14485,0,1692041255,13076.511782309994,32.52672968999832,53539.82490624001 2023-08-14,19:27:37.000,226,10975018,14525,0,1692041256,13076.525254929998,32.53377881999768,53539.74804792001 2023-08-14,19:27:38.000,226,10975057,14205,0,1692041257,13076.63977219999,32.51968055999896,53539.83888048 2023-08-14,19:27:39.000,226,10974965,14485,0,1692041258,13076.653244819994,32.5126314299996,53539.89477744001 2023-08-14,19:27:40.000,226,10975012,14045,0,1692041259,13076.626299579999,32.49853317000088,53539.755035040005 2023-08-14,19:27:41.000,226,10975008,14325,0,1692041260,13076.693662679994,32.484434910002165,53539.810932 2023-08-14,19:27:42.000,226,10974975,14165,0,1692041261,13076.734080539994,32.49853317000088,53539.76202216 2023-08-14,19:27:43.000,226,10974976,14165,0,1692041262,13076.734080539994,32.46328752000409,53539.755035040005 2023-08-14,19:27:44.000,226,10975021,14325,0,1692041263,13076.794707329995,32.484434910002165,53539.755035040005 2023-08-14,19:27:45.000,226,10975005,14165,0,1692041264,13076.82165256999,32.49853317000088,53539.77599640001 2023-08-14,19:27:46.000,226,10974989,14285,0,1692041265,13076.84186149999,32.491484040001524,53539.755035040005 2023-08-14,19:27:47.000,226,10975009,14365,0,1692041266,13076.92269721999,32.51968055999896,53539.79695776001 2023-08-14,19:27:48.000,226,10975034,14485,0,1692041267,13076.956378769995,32.49853317000088,53539.74804792001 2023-08-14,19:27:49.000,226,10974987,14365,0,1692041268,13076.92943353,32.51968055999896,53539.65721536001 2023-08-14,19:27:50.000,226,10974956,14525,0,1692041269,13076.96985139,32.51968055999896,53539.66420248 2023-08-14,19:27:51.000,226,10974999,14365,0,1692041270,13077.05068711,32.52672968999832,53539.73407368 2023-08-14,19:27:52.000,226,10974998,14445,0,1692041271,13077.05068711,32.56197534000239,53539.64324112 2023-08-14,19:27:53.000,226,10975007,13885,0,1692041272,13077.158468069996,32.5126314299996,53539.755035040005 2023-08-14,19:27:54.000,226,10974966,14285,0,1692041273,13077.171940690001,32.540827950004314,53539.69913808001 2023-08-14,19:27:55.000,226,10974998,14645,0,1692041274,13077.286457959992,32.55492621000303,53539.803944880005 2023-08-14,19:27:56.000,226,10975041,14685,0,1692041275,13077.387502609992,32.55492621000303,53539.72708656001 2023-08-14,19:27:57.000,226,10975019,14165,0,1692041276,13077.360557369997,32.55492621000303,53539.71311232 2023-08-14,19:27:58.000,226,10974990,14045,0,1692041277,13077.380766299997,32.56902447000175,53539.706125200006 2023-08-14,19:27:59.000,226,10974997,14525,0,1692041278,13077.414447850002,32.51968055999896,53539.66420248 2023-08-14,19:28:00.000,226,10975013,14485,0,1692041279,13077.589591909993,32.59722098999919,53539.755035040005 2023-08-14,19:28:01.000,226,10974996,14325,0,1692041280,13077.596328219988,32.611319249997905,53539.72009944 2023-08-14,19:28:02.000,226,10974959,14205,0,1692041281,13077.717581799989,32.604270119998546,53539.78298352 2023-08-14,19:28:03.000,226,10974970,14485,0,1692041282,13077.791681209994,32.61836838000454,53539.84586760001 2023-08-14,19:28:04.000,226,10974994,14165,0,1692041283,13077.778208589989,32.6254175100039,53539.72708656001 2023-08-14,19:28:05.000,226,10975030,14285,0,1692041284,13077.832099069994,32.63246664000326,53539.76202216 2023-08-14,19:28:06.000,226,10975011,14285,0,1692041285,13077.9870342,32.653614030001336,53539.83189336 2023-08-14,19:28:07.000,226,10975028,14325,0,1692041286,13078.02745206,32.63246664000326,53539.852854720004 2023-08-14,19:28:08.000,226,10975017,14325,0,1692041287,13078.074606229995,32.73115446000156,53539.803944880005 2023-08-14,19:28:09.000,226,10975040,14005,0,1692041288,13078.256486599996,32.667712290000054,53539.9506744 2023-08-14,19:28:10.000,226,10975042,14485,0,1692041289,13078.323849699991,32.67476141999941,53539.98561000001 2023-08-14,19:28:11.000,226,10975034,14125,0,1692041290,13078.411421730001,32.68181054999877,53540.03451984001 2023-08-14,19:28:12.000,226,10974980,14085,0,1692041291,13078.397949109996,32.73820359000092,53539.91573880001 2023-08-14,19:28:13.000,226,10974919,14245,0,1692041292,13078.438366969996,32.73115446000156,53539.94368728001 2023-08-14,19:28:14.000,226,10975027,14685,0,1692041293,13078.600038409997,32.759350979999,53540.090416800005 2023-08-14,19:28:15.000,226,10974967,14405,0,1692041294,13078.613511030002,32.73115446000156,53539.971635760005 2023-08-14,19:28:16.000,226,10975002,14445,0,1692041295,13078.714555680002,32.78754750000371,53540.090416800005 2023-08-14,19:28:17.000,226,10975024,14405,0,1692041296,13078.802127709998,32.80164576000243,53540.16727512 2023-08-14,19:28:18.000,226,10974985,14365,0,1692041297,13078.822336639998,32.80869489000179,53540.139326640005 2023-08-14,19:28:19.000,226,10975005,14525,0,1692041298,13078.930117599994,32.81574402000115,53540.16028800001 2023-08-14,19:28:20.000,226,10975006,14365,0,1692041299,13078.882963429998,32.85803880000458,53540.11836528 2023-08-14,19:28:21.000,226,10975007,14405,0,1692041300,13078.970535459994,32.850989669997944,53540.20221072001 2023-08-14,19:28:22.000,226,10975027,14565,0,1692041301,13079.010953319994,32.91443183999945,53540.17426224 2023-08-14,19:28:23.000,226,10975025,14205,0,1692041302,13079.017689629989,32.893284450001374,53540.23714632 2023-08-14,19:28:24.000,226,10975045,14445,0,1692041303,13079.132206899994,32.9708248800016,53540.32797888001 2023-08-14,19:28:25.000,226,10975025,14485,0,1692041304,13079.16588845,33.0060705299984,53540.45374704 2023-08-14,19:28:26.000,226,10975000,14445,0,1692041305,13079.172624759995,32.97787401000096,53540.36990160001 2023-08-14,19:28:27.000,226,10974998,14485,0,1692041306,13079.14567952,32.99197226999968,53540.39785008001 2023-08-14,19:28:28.000,226,10974986,14285,0,1692041307,13079.091789039994,33.04131618000247,53540.36291448 2023-08-14,19:28:29.000,226,10975003,14205,0,1692041308,13079.05810748999,32.99902139999904,53540.4048372 2023-08-14,19:28:30.000,226,10975033,14285,0,1692041309,13079.044634869999,33.062463570000546,53540.4397728 2023-08-14,19:28:31.000,226,10975063,14645,0,1692041310,13079.051371179994,33.0060705299984,53540.51663112001 2023-08-14,19:28:32.000,226,10975001,14365,0,1692041311,13079.024425939999,33.069512699999905,53540.55855384 2023-08-14,19:28:33.000,226,10974990,14685,0,1692041312,13079.010953319994,33.04836531000183,53540.57252808 2023-08-14,19:28:34.000,226,10974995,14685,0,1692041313,13078.909908669993,33.09770922000462,53540.509644 2023-08-14,19:28:35.000,226,10975031,14205,0,1692041314,13078.923381289998,33.104758350003976,53540.62842504 2023-08-14,19:28:36.000,226,10975053,14565,0,1692041315,13078.862754499998,33.08361095999862,53540.58650232001 2023-08-14,19:28:37.000,226,10974995,14405,0,1692041316,13078.748237229993,33.08361095999862,53540.53759248001 2023-08-14,19:28:38.000,226,10974948,14205,0,1692041317,13078.775182470003,33.111807480003336,53540.62143792 2023-08-14,19:28:39.000,226,10975037,14245,0,1692041318,13078.701083059997,33.09066008999798,53540.642399280005 2023-08-14,19:28:40.000,226,10975012,14365,0,1692041319,13078.633719960002,33.104758350003976,53540.60047656 2023-08-14,19:28:41.000,226,10975032,14245,0,1692041320,13078.626983649992,33.069512699999905,53540.72624472 2023-08-14,19:28:42.000,226,10974990,14245,0,1692041321,13078.525938999992,33.104758350003976,53540.68432200001 2023-08-14,19:28:43.000,226,10975019,14405,0,1692041322,13078.451839590001,33.09770922000462,53540.70528336001 2023-08-14,19:28:44.000,226,10975010,14405,0,1692041323,13078.418158039996,33.09770922000462,53540.712270480006 2023-08-14,19:28:45.000,226,10974998,14205,0,1692041324,13078.364267559991,33.05541444000119,53540.7192576 2023-08-14,19:28:46.000,226,10975012,14525,0,1692041325,13078.344058629991,33.125905740002054,53540.73323184001 2023-08-14,19:28:47.000,226,10974998,14125,0,1692041326,13078.16891457,33.05541444000119,53540.691309120004 2023-08-14,19:28:48.000,226,10974985,14325,0,1692041327,13078.1891235,33.09066008999798,53540.72624472 2023-08-14,19:28:49.000,226,10975010,14285,0,1692041328,13078.20933243,33.02721792000375,53540.879961360006 2023-08-14,19:28:50.000,226,10974992,14085,0,1692041329,13078.14196932999,33.04836531000183,53540.810090160005 2023-08-14,19:28:51.000,226,10975028,14365,0,1692041330,13078.08807885,33.04836531000183,53540.84502576 2023-08-14,19:28:52.000,226,10974980,14445,0,1692041331,13078.034188369995,33.02016879000439,53540.83105152001 2023-08-14,19:28:53.000,226,10975029,14645,0,1692041332,13077.973561579995,33.013119659997756,53540.810090160005 2023-08-14,19:28:54.000,226,10974985,14485,0,1692041333,13077.96682527,33.02016879000439,53540.79611592 2023-08-14,19:28:55.000,226,10974987,14245,0,1692041334,13077.885989549999,32.96377575000224,53540.7891288 2023-08-14,19:28:56.000,226,10975010,14205,0,1692041335,13077.85904430999,33.0060705299984,53540.7891288 2023-08-14,19:28:57.000,226,10975014,13965,0,1692041336,13077.852307999994,32.94967749000352,53540.88694848 2023-08-14,19:28:58.000,226,10975011,14045,0,1692041337,13077.845571689999,32.9708248800016,53540.81707728 2023-08-14,19:28:59.000,226,10975048,14285,0,1692041338,13077.845571689999,32.95672662000288,53540.84502576 2023-08-14,19:29:00.000,226,10975017,14565,0,1692041339,13077.798417519989,32.935579230004805,53540.859000000004 2023-08-14,19:29:01.000,226,10975031,14365,0,1692041340,13077.717581799989,32.92148096999881,53540.78214168001 2023-08-14,19:29:02.000,226,10975006,14365,0,1692041341,13077.643482389998,32.935579230004805,53540.712270480006 2023-08-14,19:29:03.000,226,10975030,14165,0,1692041342,13077.690636559993,32.879186190002656,53540.84502576 2023-08-14,19:29:04.000,226,10975013,14485,0,1692041343,13077.603064529998,32.90033358000073,53540.83105152001 2023-08-14,19:29:05.000,226,10975013,14085,0,1692041344,13077.623273459998,32.850989669997944,53540.86598712 2023-08-14,19:29:06.000,226,10975013,14565,0,1692041345,13077.683900249998,32.86508793000394,53540.94983256001 2023-08-14,19:29:07.000,226,10974974,13885,0,1692041346,13077.663691319998,32.85803880000458,53540.90790984 2023-08-14,19:29:08.000,226,10975000,14245,0,1692041347,13077.623273459998,32.8721370600033,53540.87297424001 2023-08-14,19:29:09.000,226,10975034,14165,0,1692041348,13077.609800839993,32.8721370600033,53540.85201288001 2023-08-14,19:29:10.000,226,10975005,14365,0,1692041349,13077.623273459998,32.836891409999225,53540.83105152001 2023-08-14,19:29:11.000,226,10974985,14285,0,1692041350,13077.609800839993,32.829842279999866,53540.83105152001 2023-08-14,19:29:12.000,226,10974969,14165,0,1692041351,13077.589591909993,32.8721370600033,53540.83105152001 2023-08-14,19:29:13.000,226,10975041,14365,0,1692041352,13077.603064529998,32.80869489000179,53540.82406440001 2023-08-14,19:29:14.000,226,10975011,14205,0,1692041353,13077.603064529998,32.86508793000394,53540.8939356 2023-08-14,19:29:15.000,226,10975016,14365,0,1692041354,13077.650218699993,32.82279315000051,53540.86598712 2023-08-14,19:29:16.000,226,10974999,14125,0,1692041355,13077.609800839993,32.81574402000115,53540.83105152001 2023-08-14,19:29:17.000,226,10975024,14605,0,1692041356,13077.636746079988,32.850989669997944,53540.859000000004 2023-08-14,19:29:18.000,226,10975033,14365,0,1692041357,13077.616537149988,32.86508793000394,53540.87297424001 2023-08-14,19:29:19.000,226,10975027,14725,0,1692041358,13077.677163939989,32.82279315000051,53541.00572952 2023-08-14,19:29:20.000,226,10975008,14285,0,1692041359,13077.643482389998,32.879186190002656,53540.92188408001 2023-08-14,19:29:21.000,226,10975010,14325,0,1692041360,13077.704109179998,32.82279315000051,53541.01970376001 2023-08-14,19:29:22.000,226,10975025,14365,0,1692041361,13077.731054419994,32.8721370600033,53540.99874240001 2023-08-14,19:29:23.000,226,10975031,14565,0,1692041362,13077.663691319998,32.82279315000051,53540.97079392001 2023-08-14,19:29:24.000,226,10974974,14325,0,1692041363,13077.710845489994,32.836891409999225,53540.99874240001 2023-08-14,19:29:25.000,226,10975005,14405,0,1692041364,13077.656955009988,32.843940539998584,53540.94983256001 2023-08-14,19:29:26.000,226,10974999,14485,0,1692041365,13077.731054419994,32.86508793000394,53540.9638068 2023-08-14,19:29:27.000,226,10975001,14325,0,1692041366,13077.710845489994,32.843940539998584,53540.91489696 2023-08-14,19:29:28.000,226,10975025,14285,0,1692041367,13077.737790729989,32.829842279999866,53541.01970376001 2023-08-14,19:29:29.000,226,10974991,14285,0,1692041368,13077.764735969999,32.850989669997944,53541.01271664 2023-08-14,19:29:30.000,226,10975006,14525,0,1692041369,13077.764735969999,32.85803880000458,53541.01970376001 2023-08-14,19:29:31.000,226,10975056,14285,0,1692041370,13077.825362759999,32.836891409999225,53541.05463936 2023-08-14,19:29:32.000,226,10974996,14245,0,1692041371,13077.771472279994,32.886235320002015,53540.97079392001 2023-08-14,19:29:33.000,226,10975042,14565,0,1692041372,13077.85904430999,32.8721370600033,53541.01271664 2023-08-14,19:29:34.000,226,10974978,14405,0,1692041373,13077.872516929994,32.829842279999866,53540.95681968 2023-08-14,19:29:35.000,226,10975038,14285,0,1692041374,13077.865780619999,32.80869489000179,53540.95681968 2023-08-14,19:29:36.000,226,10975010,14285,0,1692041375,13077.811890139994,32.81574402000115,53540.93585832 2023-08-14,19:29:37.000,226,10975006,14285,0,1692041376,13077.89946216999,32.78049837000435,53541.04066512001 2023-08-14,19:29:38.000,226,10975044,14165,0,1692041377,13077.973561579995,32.78049837000435,53541.05463936 2023-08-14,19:29:39.000,226,10975020,14165,0,1692041378,13078.02071574999,32.79459663000307,53541.04066512001 2023-08-14,19:29:40.000,226,10975021,14365,0,1692041379,13078.034188369995,32.78049837000435,53541.047652240006 2023-08-14,19:29:41.000,226,10975052,14325,0,1692041380,13078.04766099,32.73820359000092,53541.00572952 2023-08-14,19:29:42.000,226,10975006,14445,0,1692041381,13077.993770509995,32.75230184999964,53540.95681968 2023-08-14,19:29:43.000,226,10975025,14565,0,1692041382,13078.02745206,32.76640010999836,53540.9638068 2023-08-14,19:29:44.000,226,10975069,14445,0,1692041383,13078.115024089995,32.73820359000092,53541.05463936 2023-08-14,19:29:45.000,226,10974974,14125,0,1692041384,13078.18238718999,32.702957940004126,53541.06162648 2023-08-14,19:29:46.000,226,10975028,14285,0,1692041385,13078.16217825999,32.73820359000092,53541.00572952 2023-08-14,19:29:47.000,226,10975043,14405,0,1692041386,13078.283431839991,32.73820359000092,53541.00572952 2023-08-14,19:29:48.000,226,10975028,14445,0,1692041387,13078.303640769991,32.75230184999964,53541.06861360001 2023-08-14,19:29:49.000,226,10975037,14285,0,1692041388,13078.377740179996,32.68885967999813,53541.033678 2023-08-14,19:29:50.000,226,10975011,14245,0,1692041389,13078.411421730001,32.75230184999964,53540.98476816 2023-08-14,19:29:51.000,226,10975013,14165,0,1692041390,13078.485521139992,32.717056200002844,53541.05463936 2023-08-14,19:29:52.000,226,10974988,14405,0,1692041391,13078.512466380002,32.73820359000092,53541.05463936 2023-08-14,19:29:53.000,226,10975043,14205,0,1692041392,13078.559620549997,32.73115446000156,53540.99175528001 2023-08-14,19:29:54.000,226,10974986,14565,0,1692041393,13078.653928890002,32.759350979999,53541.026690880004 2023-08-14,19:29:55.000,226,10975021,14725,0,1692041394,13078.674137820002,32.717056200002844,53541.04066512001 2023-08-14,19:29:56.000,226,10975010,14525,0,1692041395,13078.680874129997,32.759350979999,53541.01970376001 2023-08-14,19:29:57.000,226,10975044,14565,0,1692041396,13078.674137820002,32.73115446000156,53540.977781040005 2023-08-14,19:29:58.000,226,10974964,14525,0,1692041397,13078.701083059997,32.78754750000371,53541.01271664 2023-08-14,19:29:59.000,226,10974999,14245,0,1692041398,13078.754973540003,32.78049837000435,53541.08258784 2023-08-14,19:30:00.000,226,10974950,14125,0,1692041399,13078.795391399988,32.77344923999772,53541.12451056 2023-08-14,19:30:01.000,226,10975031,14165,0,1692041400,13078.835809259988,32.75230184999964,53541.08957496001 2023-08-14,19:30:02.000,226,10974992,14405,0,1692041401,13078.842545569998,32.75230184999964,53541.06861360001 2023-08-14,19:30:03.000,226,10975022,14405,0,1692041402,13078.842545569998,32.76640010999836,53541.07560072 2023-08-14,19:30:04.000,226,10975031,14125,0,1692041403,13078.869490809993,32.74525272000028,53541.07560072 2023-08-14,19:30:05.000,226,10974996,14605,0,1692041404,13078.896436049989,32.710007070003485,53541.15245904 2023-08-14,19:30:06.000,226,10975044,14405,0,1692041405,13078.889699739993,32.73115446000156,53541.12451056 2023-08-14,19:30:07.000,226,10975049,14325,0,1692041406,13078.842545569998,32.75230184999964,53541.096562080005 2023-08-14,19:30:08.000,226,10975036,14205,0,1692041407,13078.856018189988,32.75230184999964,53541.08258784 2023-08-14,19:30:09.000,226,10974998,14285,0,1692041408,13078.923381289998,32.73115446000156,53541.15944616001 2023-08-14,19:30:10.000,226,10975039,14285,0,1692041409,13078.896436049989,32.75230184999964,53541.18739464001 2023-08-14,19:30:11.000,226,10975002,14205,0,1692041410,13078.869490809993,32.74525272000028,53541.20835600001 2023-08-14,19:30:12.000,226,10975041,14445,0,1692041411,13078.795391399988,32.759350979999,53541.096562080005 2023-08-14,19:30:13.000,226,10975048,14525,0,1692041412,13078.849281879993,32.74525272000028,53541.1035492 2023-08-14,19:30:14.000,226,10974998,14565,0,1692041413,13078.856018189988,32.75230184999964,53541.15944616001 2023-08-14,19:30:15.000,226,10975039,14165,0,1692041414,13078.775182470003,32.74525272000028,53541.06162648 2023-08-14,19:30:16.000,226,10974991,14325,0,1692041415,13078.768446159993,32.73820359000092,53541.1035492 2023-08-14,19:30:17.000,226,10975020,14525,0,1692041416,13078.835809259988,32.710007070003485,53541.1734204 2023-08-14,19:30:18.000,226,10975014,14205,0,1692041417,13078.775182470003,32.74525272000028,53541.13149768 2023-08-14,19:30:19.000,226,10975053,14205,0,1692041418,13078.808864019993,32.7241053300022,53541.145471920005 2023-08-14,19:30:20.000,226,10975006,14405,0,1692041419,13078.687610439993,32.73115446000156,53541.11053632 2023-08-14,19:30:21.000,226,10975004,14085,0,1692041420,13078.754973540003,32.702957940004126,53541.15245904 2023-08-14,19:30:22.000,226,10975004,14765,0,1692041421,13078.640456269997,32.7241053300022,53541.06162648 2023-08-14,19:30:23.000,226,10975024,14205,0,1692041422,13078.647192579992,32.7241053300022,53541.06162648 2023-08-14,19:30:24.000,226,10975010,14445,0,1692041423,13078.647192579992,32.74525272000028,53541.13848480001 2023-08-14,19:30:25.000,226,10975016,14565,0,1692041424,13078.613511030002,32.74525272000028,53541.12451056 2023-08-14,19:30:26.000,226,10975031,13965,0,1692041425,13078.606774719992,32.717056200002844,53541.13149768 2023-08-14,19:30:27.000,226,10975006,14285,0,1692041426,13078.566356859992,32.710007070003485,53541.145471920005 2023-08-14,19:30:28.000,226,10975035,14085,0,1692041427,13078.505730069992,32.73115446000156,53541.15245904 2023-08-14,19:30:29.000,226,10975035,14085,0,1692041428,13078.519202689997,32.717056200002844,53541.07560072 2023-08-14,19:30:30.000,226,10975030,14285,0,1692041429,13078.478784829997,32.73115446000156,53541.01970376001 2023-08-14,19:30:31.000,226,10975015,14205,0,1692041430,13078.465312209992,32.73820359000092,53541.06162648 2023-08-14,19:30:32.000,226,10974996,14245,0,1692041431,13078.384476489991,32.73820359000092,53541.01271664 2023-08-14,19:30:33.000,226,10975002,14645,0,1692041432,13078.451839590001,32.68181054999877,53541.12451056 2023-08-14,19:30:34.000,226,10975011,14445,0,1692041433,13078.384476489991,32.717056200002844,53541.1035492 2023-08-14,19:30:35.000,226,10975003,14445,0,1692041434,13078.344058629991,32.68181054999877,53541.06162648 2023-08-14,19:30:36.000,226,10975040,14245,0,1692041435,13078.256486599996,32.7241053300022,53541.08957496001 2023-08-14,19:30:37.000,226,10974987,14245,0,1692041436,13078.283431839991,32.73820359000092,53541.047652240006 2023-08-14,19:30:38.000,226,10974997,14165,0,1692041437,13078.20933243,32.74525272000028,53541.026690880004 2023-08-14,19:30:39.000,226,10975011,14285,0,1692041438,13078.115024089995,32.78049837000435,53540.95681968 2023-08-14,19:30:40.000,226,10975030,14405,0,1692041439,13078.12176039999,32.79459663000307,53540.99874240001 2023-08-14,19:30:41.000,226,10974960,14485,0,1692041440,13078.054397299995,32.759350979999,53540.9638068 2023-08-14,19:30:42.000,226,10974996,14405,0,1692041441,13078.10155146999,32.78754750000371,53541.1035492 2023-08-14,19:30:43.000,226,10975036,14245,0,1692041442,13078.10828778,32.73115446000156,53541.08258784 2023-08-14,19:30:44.000,226,10974983,14445,0,1692041443,13077.96008895999,32.79459663000307,53540.94284544 2023-08-14,19:30:45.000,226,10974925,14405,0,1692041444,13077.973561579995,32.759350979999,53540.99175528001 2023-08-14,19:30:46.000,226,10975012,14285,0,1692041445,13077.953352649994,32.78049837000435,53541.033678 2023-08-14,19:30:47.000,226,10974993,14365,0,1692041446,13077.89946216999,32.75230184999964,53540.93585832 2023-08-14,19:30:48.000,226,10974996,14165,0,1692041447,13077.798417519989,32.78754750000371,53540.91489696 2023-08-14,19:30:49.000,226,10975007,14365,0,1692041448,13077.845571689999,32.73820359000092,53540.94284544 2023-08-14,19:30:50.000,226,10975007,14045,0,1692041449,13077.89946216999,32.710007070003485,53541.033678 2023-08-14,19:30:51.000,226,10975035,14205,0,1692041450,13077.832099069994,32.759350979999,53541.01970376001 2023-08-14,19:30:52.000,226,10975000,14245,0,1692041451,13077.798417519989,32.73115446000156,53541.06861360001 2023-08-14,19:30:53.000,226,10975026,14325,0,1692041452,13077.757999659989,32.710007070003485,53541.01271664 2023-08-14,19:30:54.000,226,10975028,14365,0,1692041453,13077.751263349994,32.68181054999877,53541.026690880004 2023-08-14,19:30:55.000,226,10975082,14085,0,1692041454,13077.616537149988,32.74525272000028,53540.85201288001 2023-08-14,19:30:56.000,226,10975020,14205,0,1692041455,13077.683900249998,32.74525272000028,53540.92188408001 2023-08-14,19:30:57.000,226,10974981,14325,0,1692041456,13077.751263349994,32.702957940004126,53541.06861360001 2023-08-14,19:30:58.000,226,10975050,14405,0,1692041457,13077.724318109998,32.710007070003485,53541.05463936 2023-08-14,19:30:59.000,226,10974998,14405,0,1692041458,13077.656955009988,32.759350979999,53541.026690880004 2023-08-14,19:31:00.000,226,10975019,14485,0,1692041459,13077.623273459998,32.78754750000371,53541.033678 2023-08-14,19:31:01.000,226,10975020,14205,0,1692041460,13077.650218699993,32.73820359000092,53541.05463936 2023-08-14,19:31:02.000,226,10975004,14445,0,1692041461,13077.562646669998,32.78049837000435,53540.977781040005 2023-08-14,19:31:03.000,226,10974991,14285,0,1692041462,13077.636746079988,32.78049837000435,53540.97079392001 2023-08-14,19:31:04.000,226,10975037,14285,0,1692041463,13077.576119289988,32.77344923999772,53540.97079392001 2023-08-14,19:31:05.000,226,10975018,14045,0,1692041464,13077.562646669998,32.77344923999772,53540.9638068 2023-08-14,19:31:06.000,226,10974969,14645,0,1692041465,13077.555910360003,32.76640010999836,53540.98476816 2023-08-14,19:31:07.000,226,10974988,14485,0,1692041466,13077.522228809998,32.79459663000307,53540.928871200005 2023-08-14,19:31:08.000,226,10975064,14325,0,1692041467,13077.407711539992,32.843940539998584,53540.87297424001 2023-08-14,19:31:09.000,226,10975036,14645,0,1692041468,13077.421184159997,32.836891409999225,53540.92188408001 2023-08-14,19:31:10.000,226,10975002,14485,0,1692041469,13077.441393089997,32.86508793000394,53540.94284544 2023-08-14,19:31:11.000,226,10974970,14165,0,1692041470,13077.434656780002,32.843940539998584,53540.9638068 2023-08-14,19:31:12.000,226,10975001,14365,0,1692041471,13077.266249029992,32.886235320002015,53540.75419320001 2023-08-14,19:31:13.000,226,10974997,14645,0,1692041472,13077.374029990002,32.893284450001374,53540.93585832 2023-08-14,19:31:14.000,226,10974997,14445,0,1692041473,13077.306666889992,32.879186190002656,53540.90092272001 2023-08-14,19:31:15.000,226,10974983,14245,0,1692041474,13077.340348439997,32.935579230004805,53540.88694848 2023-08-14,19:31:16.000,226,10975017,14125,0,1692041475,13077.340348439997,32.97787401000096,53540.97079392001 2023-08-14,19:31:17.000,226,10975015,14245,0,1692041476,13077.320139509997,32.99197226999968,53540.86598712 2023-08-14,19:31:18.000,226,10974978,14245,0,1692041477,13077.279721649997,33.02016879000439,53540.92188408001 2023-08-14,19:31:19.000,226,10975074,14365,0,1692041478,13077.286457959992,33.0060705299984,53540.977781040005 2023-08-14,19:31:20.000,226,10974990,14405,0,1692041479,13077.299930579997,33.05541444000119,53540.97079392001 2023-08-14,19:31:21.000,226,10975062,14405,0,1692041480,13077.293194270002,33.05541444000119,53540.99175528001 2023-08-14,19:31:22.000,226,10975028,14525,0,1692041481,13077.266249029992,33.09066008999798,53540.94983256001 2023-08-14,19:31:23.000,226,10975041,14045,0,1692041482,13077.192149620001,33.104758350003976,53540.90092272001 2023-08-14,19:31:24.000,226,10974995,14245,0,1692041483,13077.225831169992,33.13295487000141,53540.9638068 2023-08-14,19:31:25.000,226,10975051,13965,0,1692041484,13077.205622239991,33.1822987800042,53540.92188408001 2023-08-14,19:31:26.000,226,10974994,14485,0,1692041485,13077.165204379991,33.21049530000164,53540.85201288001 2023-08-14,19:31:27.000,226,10974994,14325,0,1692041486,13077.165204379991,33.175249650004844,53540.93585832 2023-08-14,19:31:28.000,226,10975004,14285,0,1692041487,13077.171940690001,33.1822987800042,53540.91489696 2023-08-14,19:31:29.000,226,10975011,14365,0,1692041488,13077.165204379991,33.217544430001,53540.94284544 2023-08-14,19:31:30.000,226,10975016,14325,0,1692041489,13077.124786519991,33.252790079997794,53540.88694848 2023-08-14,19:31:31.000,226,10974907,14365,0,1692041490,13077.1113139,33.245740949998435,53540.8939356 2023-08-14,19:31:32.000,226,10975000,14205,0,1692041491,13077.03047818,33.30918311999994,53540.74720608 2023-08-14,19:31:33.000,226,10974974,14205,0,1692041492,13077.057423419996,33.33033050999802,53540.83105152001 2023-08-14,19:31:34.000,226,10975070,14405,0,1692041493,13077.05068711,33.344428770004015,53540.810090160005 2023-08-14,19:31:35.000,226,10975002,14245,0,1692041494,13077.064159729991,33.30918311999994,53540.81707728 2023-08-14,19:31:36.000,226,10974998,14405,0,1692041495,13077.02374186999,33.36557616000209,53540.79611592 2023-08-14,19:31:37.000,226,10974966,14565,0,1692041496,13077.084368659991,33.35852703000273,53540.85201288001 2023-08-14,19:31:38.000,226,10975027,14165,0,1692041497,13077.017005559996,33.38672355000017,53540.76816744 2023-08-14,19:31:39.000,226,10974966,14205,0,1692041498,13077.037214489996,33.37262529000145,53540.85201288001 2023-08-14,19:31:40.000,226,10974964,14405,0,1692041499,13077.084368659991,33.43606746000296,53540.78214168001 2023-08-14,19:31:41.000,226,10975020,14365,0,1692041500,13077.118050209996,33.39377267999953,53540.8939356 2023-08-14,19:31:42.000,226,10975038,14725,0,1692041501,13077.057423419996,33.478362239999115,53540.82406440001 2023-08-14,19:31:43.000,226,10974960,14405,0,1692041502,13077.05068711,33.40787093999825,53540.7891288 2023-08-14,19:31:44.000,226,10975004,14565,0,1692041503,13077.097841279996,33.42196920000424,53540.8939356 2023-08-14,19:31:45.000,226,10975017,14365,0,1692041504,13077.13152283,33.39377267999953,53540.86598712 2023-08-14,19:31:46.000,226,10974971,14405,0,1692041505,13077.084368659991,33.45721485000104,53540.85201288001 2023-08-14,19:31:47.000,226,10974986,14645,0,1692041506,13077.1113139,33.40082180999889,53540.90790984 2023-08-14,19:31:48.000,226,10975035,14685,0,1692041507,13077.118050209996,33.44311659000232,53540.84502576 2023-08-14,19:31:49.000,226,10975028,14525,0,1692041508,13077.13152283,33.43606746000296,53540.90790984 2023-08-14,19:31:50.000,226,10974975,14365,0,1692041509,13077.057423419996,33.42196920000424,53540.82406440001 2023-08-14,19:31:51.000,226,10974981,14485,0,1692041510,13077.077632349996,33.43606746000296,53540.84502576 2023-08-14,19:31:52.000,226,10974968,14405,0,1692041511,13077.037214489996,33.42196920000424,53540.83803864 2023-08-14,19:31:53.000,226,10974984,14565,0,1692041512,13077.064159729991,33.43606746000296,53540.84502576 2023-08-14,19:31:54.000,226,10974969,14525,0,1692041513,13077.097841279996,33.44311659000232,53540.879961360006 2023-08-14,19:31:55.000,226,10975021,14365,0,1692041514,13077.084368659991,33.39377267999953,53540.87297424001 2023-08-14,19:31:56.000,226,10974970,14365,0,1692041515,13077.104577589991,33.44311659000232,53540.77515456 2023-08-14,19:31:57.000,226,10975027,14445,0,1692041516,13077.104577589991,33.41492007000488,53540.810090160005 2023-08-14,19:31:58.000,226,10974980,14245,0,1692041517,13077.077632349996,33.42196920000424,53540.72624472 2023-08-14,19:31:59.000,226,10974996,14325,0,1692041518,13077.158468069996,33.40787093999825,53540.7891288 2023-08-14,19:32:00.000,226,10975041,14645,0,1692041519,13077.171940690001,33.37967442000081,53540.83803864 2023-08-14,19:32:01.000,226,10975004,14325,0,1692041520,13077.212358550001,33.351477900003374,53540.879961360006 2023-08-14,19:32:02.000,226,10975000,14485,0,1692041521,13077.192149620001,33.40787093999825,53540.78214168001 2023-08-14,19:32:03.000,226,10975046,14085,0,1692041522,13077.185413309991,33.351477900003374,53540.74021896 2023-08-14,19:32:04.000,226,10974967,14365,0,1692041523,13077.185413309991,33.37262529000145,53540.79611592 2023-08-14,19:32:05.000,226,10975005,14525,0,1692041524,13077.205622239991,33.337379640004656,53540.77515456 2023-08-14,19:32:06.000,226,10974991,14405,0,1692041525,13077.259512719997,33.302133990000584,53540.74021896 2023-08-14,19:32:07.000,226,10975000,14485,0,1692041526,13077.219094859996,33.302133990000584,53540.642399280005 2023-08-14,19:32:08.000,226,10975036,14445,0,1692041527,13077.225831169992,33.295084860001225,53540.65637352001 2023-08-14,19:32:09.000,226,10974993,14525,0,1692041528,13077.326875819992,33.245740949998435,53540.77515456 2023-08-14,19:32:10.000,226,10975030,14285,0,1692041529,13077.380766299997,33.26688834000379,53540.76816744 2023-08-14,19:32:11.000,226,10975042,14045,0,1692041530,13077.414447850002,33.217544430001,53540.77515456 2023-08-14,19:32:12.000,226,10974968,14365,0,1692041531,13077.333612130002,33.288035730001866,53540.73323184001 2023-08-14,19:32:13.000,226,10975023,14605,0,1692041532,13077.421184159997,33.21049530000164,53540.85201288001 2023-08-14,19:32:14.000,226,10975004,14285,0,1692041533,13077.427920469992,33.18934791000356,53540.68432200001 2023-08-14,19:32:15.000,226,10975007,14725,0,1692041534,13077.448129399992,33.1822987800042,53540.79611592 2023-08-14,19:32:16.000,226,10975040,14405,0,1692041535,13077.495283570002,33.16820051999821,53540.80310304001 2023-08-14,19:32:17.000,226,10975014,14365,0,1692041536,13077.603064529998,33.111807480003336,53540.88694848 2023-08-14,19:32:18.000,226,10975022,14405,0,1692041537,13077.656955009988,33.13295487000141,53540.90092272001 2023-08-14,19:32:19.000,226,10975049,14765,0,1692041538,13077.596328219988,33.09770922000462,53540.810090160005 2023-08-14,19:32:20.000,226,10974954,14325,0,1692041539,13077.656955009988,33.09770922000462,53540.879961360006 2023-08-14,19:32:21.000,226,10975018,14365,0,1692041540,13077.677163939989,33.04836531000183,53540.82406440001 2023-08-14,19:32:22.000,226,10974976,14525,0,1692041541,13077.677163939989,33.076561829999264,53540.78214168001 2023-08-14,19:32:23.000,226,10975003,14205,0,1692041542,13077.751263349994,33.04131618000247,53540.83803864 2023-08-14,19:32:24.000,226,10974996,14205,0,1692041543,13077.81862644999,33.02016879000439,53540.90790984 2023-08-14,19:32:25.000,226,10975051,14525,0,1692041544,13077.791681209994,33.0060705299984,53540.84502576 2023-08-14,19:32:26.000,226,10975033,14445,0,1692041545,13077.83883537999,33.0060705299984,53540.81707728 2023-08-14,19:32:27.000,226,10975000,14325,0,1692041546,13077.872516929994,32.94967749000352,53540.88694848 2023-08-14,19:32:28.000,226,10974926,14325,0,1692041547,13077.805153829999,32.97787401000096,53540.75419320001 2023-08-14,19:32:29.000,226,10974998,14565,0,1692041548,13077.885989549999,32.99902139999904,53540.87297424001 2023-08-14,19:32:30.000,226,10975001,14405,0,1692041549,13077.845571689999,32.98492314000032,53540.76816744 2023-08-14,19:32:31.000,226,10974990,14445,0,1692041550,13077.89946216999,32.91443183999945,53540.7891288 2023-08-14,19:32:32.000,226,10974979,14645,0,1692041551,13077.89946216999,32.96377575000224,53540.77515456 2023-08-14,19:32:33.000,226,10975023,14365,0,1692041552,13077.953352649994,32.92148096999881,53540.879961360006 2023-08-14,19:32:34.000,226,10975019,14485,0,1692041553,13077.973561579995,32.942628360004164,53540.92188408001 2023-08-14,19:32:35.000,226,10975063,14605,0,1692041554,13077.953352649994,32.92148096999881,53541.00572952 2023-08-14,19:32:36.000,226,10975039,14365,0,1692041555,13077.89946216999,32.95672662000288,53540.83105152001 2023-08-14,19:32:37.000,226,10975031,14565,0,1692041556,13077.92640741,32.99197226999968,53540.87297424001 2023-08-14,19:32:38.000,226,10974996,14205,0,1692041557,13077.90619848,32.94967749000352,53540.859000000004 2023-08-14,19:32:39.000,226,10975022,14525,0,1692041558,13077.96682527,32.90738271000009,53540.92188408001 2023-08-14,19:32:40.000,226,10974976,14365,0,1692041559,13077.98029788999,32.91443183999945,53540.977781040005 2023-08-14,19:32:41.000,226,10975017,14485,0,1692041560,13077.9870342,32.886235320002015,53541.026690880004 2023-08-14,19:32:42.000,226,10975007,14645,0,1692041561,13077.973561579995,32.8721370600033,53540.977781040005 2023-08-14,19:32:43.000,226,10975001,14485,0,1692041562,13077.96008895999,32.91443183999945,53541.033678 2023-08-14,19:32:44.000,226,10974986,14645,0,1692041563,13077.953352649994,32.893284450001374,53540.99874240001 2023-08-14,19:32:45.000,226,10975025,14365,0,1692041564,13077.94661634,32.85803880000458,53541.05463936 2023-08-14,19:32:46.000,226,10975002,14605,0,1692041565,13078.00050681999,32.85803880000458,53541.033678 2023-08-14,19:32:47.000,226,10974990,14565,0,1692041566,13077.912934789994,32.843940539998584,53540.98476816 2023-08-14,19:32:48.000,226,10975036,14485,0,1692041567,13077.94661634,32.886235320002015,53541.04066512001 2023-08-14,19:32:49.000,226,10975026,14205,0,1692041568,13078.02071574999,32.850989669997944,53541.145471920005 2023-08-14,19:32:50.000,226,10975016,14485,0,1692041569,13078.04092467999,32.879186190002656,53540.9638068 2023-08-14,19:32:51.000,226,10974980,14365,0,1692041570,13078.06113360999,32.836891409999225,53541.07560072 2023-08-14,19:32:52.000,226,10975059,14325,0,1692041571,13078.06113360999,32.879186190002656,53541.05463936 2023-08-14,19:32:53.000,226,10974999,14325,0,1692041572,13078.013979439995,32.91443183999945,53541.05463936 2023-08-14,19:32:54.000,226,10975008,14525,0,1692041573,13078.04766099,32.935579230004805,53541.1035492 2023-08-14,19:32:55.000,226,10975019,14485,0,1692041574,13078.04092467999,32.95672662000288,53541.06861360001 2023-08-14,19:32:56.000,226,10974964,14765,0,1692041575,13078.04092467999,32.92853009999817,53541.01271664 2023-08-14,19:32:57.000,226,10975032,14445,0,1692041576,13078.04766099,32.942628360004164,53541.07560072 2023-08-14,19:32:58.000,226,10974999,14285,0,1692041577,13078.094815159995,32.96377575000224,53541.08957496001 2023-08-14,19:32:59.000,226,10975009,14605,0,1692041578,13078.08134253999,32.95672662000288,53541.11053632 2023-08-14,19:33:00.000,226,10975008,14445,0,1692041579,13078.02071574999,32.99197226999968,53541.026690880004 2023-08-14,19:33:01.000,226,10975091,14205,0,1692041580,13078.02071574999,32.942628360004164,53541.05463936 2023-08-14,19:33:02.000,226,10975043,14525,0,1692041581,13078.00050681999,32.95672662000288,53540.99175528001 2023-08-14,19:33:03.000,226,10975039,14565,0,1692041582,13078.00050681999,32.95672662000288,53541.026690880004 2023-08-14,19:33:04.000,226,10975018,14165,0,1692041583,13078.02745206,32.94967749000352,53541.1035492 2023-08-14,19:33:05.000,226,10975022,14445,0,1692041584,13078.02745206,32.942628360004164,53541.12451056 2023-08-14,19:33:06.000,226,10974992,14725,0,1692041585,13078.06113360999,32.92148096999881,53541.096562080005 2023-08-14,19:33:07.000,226,10975005,14525,0,1692041586,13078.013979439995,32.893284450001374,53540.99874240001 2023-08-14,19:33:08.000,226,10974967,14325,0,1692041587,13078.02745206,32.942628360004164,53541.047652240006 2023-08-14,19:33:09.000,226,10975013,14245,0,1692041588,13078.013979439995,32.92148096999881,53541.047652240006 2023-08-14,19:33:10.000,226,10975037,14405,0,1692041589,13077.993770509995,32.942628360004164,53541.047652240006 2023-08-14,19:33:11.000,226,10975046,14205,0,1692041590,13077.98029788999,32.92853009999817,53541.07560072 2023-08-14,19:33:12.000,226,10975009,14365,0,1692041591,13077.953352649994,32.94967749000352,53540.98476816 2023-08-14,19:33:13.000,226,10975038,14405,0,1692041592,13078.02745206,32.8721370600033,53541.047652240006 2023-08-14,19:33:14.000,226,10975010,14405,0,1692041593,13078.02745206,32.8721370600033,53541.08258784 2023-08-14,19:33:15.000,226,10975081,14285,0,1692041594,13078.013979439995,32.829842279999866,53541.026690880004 2023-08-14,19:33:16.000,226,10975020,14525,0,1692041595,13077.96008895999,32.82279315000051,53540.99874240001 2023-08-14,19:33:17.000,226,10975014,14445,0,1692041596,13077.912934789994,32.829842279999866,53540.91489696 2023-08-14,19:33:18.000,226,10974999,14405,0,1692041597,13077.87925323999,32.850989669997944,53540.90092272001 2023-08-14,19:33:19.000,226,10975028,14325,0,1692041598,13077.91967109999,32.80869489000179,53541.01271664 2023-08-14,19:33:20.000,226,10974973,14605,0,1692041599,13077.87925323999,32.77344923999772,53540.90790984 2023-08-14,19:33:21.000,226,10975041,14565,0,1692041600,13077.91967109999,32.78049837000435,53541.033678 2023-08-14,19:33:22.000,226,10975017,14805,0,1692041601,13077.885989549999,32.76640010999836,53541.026690880004 2023-08-14,19:33:23.000,226,10975014,14325,0,1692041602,13077.845571689999,32.69590881000477,53540.97079392001 2023-08-14,19:33:24.000,226,10974986,14205,0,1692041603,13077.771472279994,32.7241053300022,53540.87297424001 2023-08-14,19:33:25.000,226,10975016,14205,0,1692041604,13077.764735969999,32.710007070003485,53541.01970376001 2023-08-14,19:33:26.000,226,10975037,14845,0,1692041605,13077.805153829999,32.67476141999941,53540.977781040005 2023-08-14,19:33:27.000,226,10975035,14765,0,1692041606,13077.825362759999,32.63246664000326,53541.01271664 2023-08-14,19:33:28.000,226,10975003,14485,0,1692041607,13077.751263349994,32.660663160000695,53540.93585832 2023-08-14,19:33:29.000,226,10975002,14325,0,1692041608,13077.731054419994,32.58312273000047,53540.928871200005 2023-08-14,19:33:30.000,226,10975007,14685,0,1692041609,13077.764735969999,32.56197534000239,53540.94983256001 2023-08-14,19:33:31.000,226,10975035,14485,0,1692041610,13077.737790729989,32.49853317000088,53540.99874240001 2023-08-14,19:33:32.000,226,10975025,14165,0,1692041611,13077.650218699993,32.484434910002165,53540.859000000004 2023-08-14,19:33:33.000,226,10975027,14205,0,1692041612,13077.630009769993,32.45623839000473,53540.92188408001 2023-08-14,19:33:34.000,226,10975010,14125,0,1692041613,13077.663691319998,32.39279622000322,53540.94284544 2023-08-14,19:33:35.000,226,10975046,14525,0,1692041614,13077.643482389998,32.35050143999979,53540.859000000004 2023-08-14,19:33:36.000,226,10975006,14645,0,1692041615,13077.569382979993,32.371648829997866,53540.80310304001 2023-08-14,19:33:37.000,226,10975036,14445,0,1692041616,13077.569382979993,32.31525579000299,53540.761180320005 2023-08-14,19:33:38.000,226,10975028,14365,0,1692041617,13077.636746079988,32.28705926999828,53540.879961360006 2023-08-14,19:33:39.000,226,10974968,14365,0,1692041618,13077.650218699993,32.244764490002126,53540.85201288001 2023-08-14,19:33:40.000,226,10975037,14565,0,1692041619,13077.603064529998,32.209518839998054,53540.7891288 2023-08-14,19:33:41.000,226,10975000,14605,0,1692041620,13077.616537149988,32.16017493000254,53540.7891288 2023-08-14,19:33:42.000,226,10975003,14485,0,1692041621,13077.596328219988,32.15312580000318,53540.66336064001 2023-08-14,19:33:43.000,226,10975058,14645,0,1692041622,13077.603064529998,32.11788014999911,53540.70528336001 2023-08-14,19:33:44.000,226,10975029,14445,0,1692041623,13077.656955009988,32.11788014999911,53540.76816744 2023-08-14,19:33:45.000,226,10975007,14405,0,1692041624,13077.697372869989,32.06148711000424,53540.77515456 2023-08-14,19:33:46.000,226,10975027,14365,0,1692041625,13077.704109179998,32.08968363000167,53540.73323184001 2023-08-14,19:33:47.000,226,10975020,14565,0,1692041626,13077.656955009988,32.033290589999524,53540.73323184001 2023-08-14,19:33:48.000,226,10975020,14405,0,1692041627,13077.690636559993,32.04738884999824,53540.75419320001 2023-08-14,19:33:49.000,226,10975023,14605,0,1692041628,13077.704109179998,32.01214320000145,53540.74720608 2023-08-14,19:33:50.000,226,10974985,14445,0,1692041629,13077.704109179998,32.033290589999524,53540.74720608 2023-08-14,19:33:51.000,226,10975038,14645,0,1692041630,13077.717581799989,32.00509407000209,53540.73323184001 2023-08-14,19:33:52.000,226,10974998,14165,0,1692041631,13077.697372869989,31.99804494000273,53540.712270480006 2023-08-14,19:33:53.000,226,10975049,14405,0,1692041632,13077.717581799989,31.97689755000465,53540.68432200001 2023-08-14,19:33:54.000,226,10974993,14405,0,1692041633,13077.764735969999,31.962799289998657,53540.73323184001 2023-08-14,19:33:55.000,226,10975050,14365,0,1692041634,13077.791681209994,31.913455380003143,53540.7192576 2023-08-14,19:33:56.000,226,10975012,14045,0,1692041635,13077.81862644999,31.94870102999994,53540.761180320005 2023-08-14,19:33:57.000,226,10974976,14565,0,1692041636,13077.798417519989,31.913455380003143,53540.65637352001 2023-08-14,19:33:58.000,226,10975090,14325,0,1692041637,13077.832099069994,31.88525885999843,53540.68432200001 2023-08-14,19:33:59.000,226,10974976,14565,0,1692041638,13077.92640741,31.906406250003783,53540.75419320001 2023-08-14,19:34:00.000,226,10975014,14205,0,1692041639,13077.933143719994,31.906406250003783,53540.77515456 2023-08-14,19:34:01.000,226,10975001,14765,0,1692041640,13078.02071574999,31.906406250003783,53540.7891288 2023-08-14,19:34:02.000,226,10975011,14405,0,1692041641,13078.013979439995,31.9205045100025,53540.75419320001 2023-08-14,19:34:03.000,226,10975077,14525,0,1692041642,13078.06113360999,31.913455380003143,53540.7891288 2023-08-14,19:34:04.000,226,10974995,14205,0,1692041643,13078.08134253999,31.955750159999297,53540.77515456 2023-08-14,19:34:05.000,226,10975020,14125,0,1692041644,13078.08134253999,31.94870102999994,53540.810090160005 2023-08-14,19:34:06.000,226,10975031,14205,0,1692041645,13078.034188369995,32.00509407000209,53540.74021896 2023-08-14,19:34:07.000,226,10975004,14405,0,1692041646,13078.04766099,32.01214320000145,53540.712270480006 2023-08-14,19:34:08.000,226,10975038,14565,0,1692041647,13078.16891457,32.01214320000145,53540.83803864 2023-08-14,19:34:09.000,226,10975037,14445,0,1692041648,13078.16891457,32.026241460000165,53540.83803864 2023-08-14,19:34:10.000,226,10975047,14885,0,1692041649,13078.12849671,32.068536240003596,53540.72624472 2023-08-14,19:34:11.000,226,10975054,14565,0,1692041650,13078.18238718999,32.04738884999824,53540.859000000004 2023-08-14,19:34:12.000,226,10975030,14285,0,1692041651,13078.20259611999,32.082634500002314,53540.81707728 2023-08-14,19:34:13.000,226,10975002,14325,0,1692041652,13078.16217825999,32.05443798000488,53540.70528336001 2023-08-14,19:34:14.000,226,10975027,14565,0,1692041653,13078.16891457,32.12492927999847,53540.712270480006 2023-08-14,19:34:15.000,226,10974976,14205,0,1692041654,13078.22280504999,32.082634500002314,53540.810090160005 2023-08-14,19:34:16.000,226,10975063,14285,0,1692041655,13078.24301397999,32.13197840999783,53540.87297424001 2023-08-14,19:34:17.000,226,10974994,14245,0,1692041656,13078.256486599996,32.13902754000446,53540.76816744 2023-08-14,19:34:18.000,226,10975013,14685,0,1692041657,13078.256486599996,32.10378189000039,53540.83803864 2023-08-14,19:34:19.000,226,10975034,14205,0,1692041658,13078.33058601,32.10378189000039,53540.84502576 2023-08-14,19:34:20.000,226,10975065,14285,0,1692041659,13078.29016815,32.14607667000382,53540.7891288 2023-08-14,19:34:21.000,226,10975032,14165,0,1692041660,13078.303640769991,32.11083101999975,53540.81707728 2023-08-14,19:34:22.000,226,10974984,14285,0,1692041661,13078.26322290999,32.15312580000318,53540.77515456 2023-08-14,19:34:23.000,226,10974981,14485,0,1692041662,13078.26322290999,32.1672240600019,53540.80310304001 2023-08-14,19:34:24.000,226,10975027,14365,0,1692041663,13078.31037708,32.18837144999998,53540.85201288001 2023-08-14,19:34:25.000,226,10975026,14405,0,1692041664,13078.33058601,32.13197840999783,53540.86598712 2023-08-14,19:34:26.000,226,10974993,14285,0,1692041665,13078.31037708,32.16017493000254,53540.87297424001 2023-08-14,19:34:27.000,226,10975058,14405,0,1692041666,13078.26322290999,32.18837144999998,53540.82406440001 2023-08-14,19:34:28.000,226,10975048,14485,0,1692041667,13078.323849699991,32.17427319000126,53540.90092272001 2023-08-14,19:34:29.000,226,10974973,14085,0,1692041668,13078.31037708,32.18837144999998,53540.879961360006 2023-08-14,19:34:30.000,226,10975023,14125,0,1692041669,13078.276695529996,32.18837144999998,53540.90092272001 2023-08-14,19:34:31.000,226,10975032,14365,0,1692041670,13078.276695529996,32.18132232000062,53540.92188408001 2023-08-14,19:34:32.000,226,10975034,14525,0,1692041671,13078.16217825999,32.23066623000341,53540.83105152001 2023-08-14,19:34:33.000,226,10975046,14525,0,1692041672,13078.236277669996,32.195420579999336,53540.859000000004 2023-08-14,19:34:34.000,226,10974961,14405,0,1692041673,13078.24975029,32.195420579999336,53540.977781040005 2023-08-14,19:34:35.000,226,10975047,14045,0,1692041674,13078.256486599996,32.202469709998695,53540.97079392001 2023-08-14,19:34:36.000,226,10974998,14765,0,1692041675,13078.16217825999,32.21656797000469,53540.92188408001 2023-08-14,19:34:37.000,226,10974988,14605,0,1692041676,13078.115024089995,32.21656797000469,53540.87297424001 2023-08-14,19:34:38.000,226,10974996,14445,0,1692041677,13078.06113360999,32.23066623000341,53540.928871200005 2023-08-14,19:34:39.000,226,10975004,14205,0,1692041678,13078.16217825999,32.195420579999336,53540.94284544 2023-08-14,19:34:40.000,226,10975016,14285,0,1692041679,13078.08134253999,32.195420579999336,53540.93585832 2023-08-14,19:34:41.000,226,10975067,14205,0,1692041680,13078.10155146999,32.15312580000318,53540.9638068 2023-08-14,19:34:42.000,226,10975034,14285,0,1692041681,13078.034188369995,32.16017493000254,53540.91489696 2023-08-14,19:34:43.000,226,10975073,14325,0,1692041682,13078.02745206,32.195420579999336,53540.95681968 2023-08-14,19:34:44.000,226,10975070,14285,0,1692041683,13077.96008895999,32.13197840999783,53540.93585832 2023-08-14,19:34:45.000,226,10974981,14525,0,1692041684,13077.91967109999,32.11788014999911,53540.9638068 2023-08-14,19:34:46.000,226,10975027,14245,0,1692041685,13077.933143719994,32.068536240003596,53540.99874240001 2023-08-14,19:34:47.000,226,10975022,14565,0,1692041686,13077.912934789994,32.06148711000424,53540.95681968 2023-08-14,19:34:48.000,226,10975044,14605,0,1692041687,13077.865780619999,32.05443798000488,53540.99175528001 2023-08-14,19:34:49.000,226,10974974,14365,0,1692041688,13077.852307999994,32.019192330000806,53540.977781040005 2023-08-14,19:34:50.000,226,10974974,14445,0,1692041689,13077.912934789994,32.026241460000165,53540.98476816 2023-08-14,19:34:51.000,226,10975026,14525,0,1692041690,13077.85904430999,31.962799289998657,53541.026690880004 2023-08-14,19:34:52.000,226,10974958,14325,0,1692041691,13077.805153829999,31.97689755000465,53541.01970376001 2023-08-14,19:34:53.000,226,10974989,14365,0,1692041692,13077.731054419994,31.969848419998016,53540.95681968 2023-08-14,19:34:54.000,226,10975018,14485,0,1692041693,13077.717581799989,31.962799289998657,53540.99175528001 2023-08-14,19:34:55.000,226,10974992,14565,0,1692041694,13077.677163939989,31.906406250003783,53541.047652240006 2023-08-14,19:34:56.000,226,10974974,14525,0,1692041695,13077.677163939989,31.899357120004424,53541.047652240006 2023-08-14,19:34:57.000,226,10975012,14605,0,1692041696,13077.636746079988,31.864111470000353,53540.99874240001 2023-08-14,19:34:58.000,226,10975060,14565,0,1692041697,13077.609800839993,31.807718429998204,53540.99874240001 2023-08-14,19:34:59.000,226,10975004,14325,0,1692041698,13077.623273459998,31.786571040000126,53541.01271664 2023-08-14,19:35:00.000,226,10974989,14285,0,1692041699,13077.589591909993,31.800669299998845,53540.99175528001 2023-08-14,19:35:01.000,226,10975008,14365,0,1692041700,13077.576119289988,31.76542365000205,53540.97079392001 2023-08-14,19:35:02.000,226,10975010,14645,0,1692041701,13077.488547259993,31.772472780001408,53540.99175528001 2023-08-14,19:35:03.000,226,10974957,14565,0,1692041702,13077.475074640002,31.723128869998618,53540.9638068 2023-08-14,19:35:04.000,226,10974997,14485,0,1692041703,13077.508756189993,31.75132539000333,53540.98476816 2023-08-14,19:35:05.000,226,10975071,14245,0,1692041704,13077.569382979993,31.70198148000054,53541.1035492 2023-08-14,19:35:06.000,226,10974988,14205,0,1692041705,13077.481810949997,31.71607973999926,53541.08258784 2023-08-14,19:35:07.000,226,10975042,14605,0,1692041706,13077.394238920002,31.687883220001822,53540.9638068 2023-08-14,19:35:08.000,226,10975035,14245,0,1692041707,13077.360557369997,31.7090306099999,53540.98476816 2023-08-14,19:35:09.000,226,10975000,14405,0,1692041708,13077.313403200002,31.7090306099999,53540.977781040005 2023-08-14,19:35:10.000,226,10974997,14325,0,1692041709,13077.286457959992,31.737227130004612,53540.97079392001 2023-08-14,19:35:11.000,226,10974985,14325,0,1692041710,13077.225831169992,31.7090306099999,53540.94284544 2023-08-14,19:35:12.000,226,10975020,14325,0,1692041711,13077.138259139996,31.75132539000333,53540.90092272001 2023-08-14,19:35:13.000,226,10975005,14525,0,1692041712,13077.151731760001,31.7090306099999,53540.94983256001 2023-08-14,19:35:14.000,226,10974983,14285,0,1692041713,13077.165204379991,31.75132539000333,53540.977781040005 2023-08-14,19:35:15.000,226,10975014,14165,0,1692041714,13077.13152283,31.730177999997977,53540.99874240001 2023-08-14,19:35:16.000,226,10975042,14365,0,1692041715,13077.084368659991,31.786571040000126,53540.90790984 2023-08-14,19:35:17.000,226,10975008,14445,0,1692041716,13076.96985139,31.800669299998845,53540.859000000004 2023-08-14,19:35:18.000,226,10975009,14325,0,1692041717,13076.9092246,31.821816690004198,53540.879961360006 2023-08-14,19:35:19.000,226,10975064,14525,0,1692041718,13077.017005559996,31.75132539000333,53540.9638068 2023-08-14,19:35:20.000,226,10975014,14525,0,1692041719,13077.00353293999,31.793620169999485,53540.99874240001 2023-08-14,19:35:21.000,226,10974987,14445,0,1692041720,13076.98332400999,31.821816690004198,53541.01970376001 2023-08-14,19:35:22.000,226,10975036,14205,0,1692041721,13076.88227935999,31.835914950002916,53540.94284544 2023-08-14,19:35:23.000,226,10975039,14445,0,1692041722,13076.855334119995,31.807718429998204,53540.90790984 2023-08-14,19:35:24.000,226,10975034,14645,0,1692041723,13076.855334119995,31.850013210001634,53540.93585832 2023-08-14,19:35:25.000,226,10975030,14685,0,1692041724,13076.82838888,31.800669299998845,53541.01970376001 2023-08-14,19:35:26.000,226,10974999,14885,0,1692041725,13076.814916259995,31.842964080002275,53540.977781040005 2023-08-14,19:35:27.000,226,10975011,14565,0,1692041726,13076.76776209,31.857062340000994,53540.879961360006 2023-08-14,19:35:28.000,226,10975038,14285,0,1692041727,13076.76776209,31.87820972999907,53540.90790984 2023-08-14,19:35:29.000,226,10975026,14285,0,1692041728,13076.80817995,31.87820972999907,53540.95681968 2023-08-14,19:35:30.000,226,10975007,14205,0,1692041729,13076.80817995,31.88525885999843,53540.99874240001 2023-08-14,19:35:31.000,226,10974997,14285,0,1692041730,13076.814916259995,31.89230798999779,53540.977781040005 2023-08-14,19:35:32.000,226,10975044,14685,0,1692041731,13076.74755316,31.871160599999712,53540.9638068 2023-08-14,19:35:33.000,226,10975014,14205,0,1692041732,13076.72060791999,31.9205045100025,53540.85201288001 2023-08-14,19:35:34.000,226,10975015,14605,0,1692041733,13076.7071353,31.9205045100025,53540.91489696 2023-08-14,19:35:35.000,226,10974997,14365,0,1692041734,13076.74755316,31.899357120004424,53541.05463936 2023-08-14,19:35:36.000,226,10975009,14405,0,1692041735,13076.72734423,31.9205045100025,53541.00572952 2023-08-14,19:35:37.000,226,10975015,14565,0,1692041736,13076.734080539994,31.899357120004424,53540.94983256001 2023-08-14,19:35:38.000,226,10975025,14645,0,1692041737,13076.713871609994,31.92755364000186,53541.01271664 2023-08-14,19:35:39.000,226,10975076,14605,0,1692041738,13076.673453749994,31.962799289998657,53540.99874240001 2023-08-14,19:35:40.000,226,10975042,14765,0,1692041739,13076.65998112999,31.94870102999994,53540.97079392001 2023-08-14,19:35:41.000,226,10975015,14405,0,1692041740,13076.653244819994,31.98394668000401,53541.00572952 2023-08-14,19:35:42.000,226,10974984,14245,0,1692041741,13076.558936479989,31.955750159999297,53540.9638068 2023-08-14,19:35:43.000,226,10974985,14525,0,1692041742,13076.552200169994,31.962799289998657,53540.99175528001 2023-08-14,19:35:44.000,226,10974984,14405,0,1692041743,13076.579145409989,31.94870102999994,53541.047652240006 2023-08-14,19:35:45.000,226,10974979,14205,0,1692041744,13076.572409099994,31.93460277000122,53541.01271664 2023-08-14,19:35:46.000,226,10974984,14485,0,1692041745,13076.552200169994,31.94165190000058,53541.026690880004 2023-08-14,19:35:47.000,226,10975071,14405,0,1692041746,13076.464628139998,31.93460277000122,53541.01970376001 2023-08-14,19:35:48.000,226,10975025,14365,0,1692041747,13076.538727549989,31.94870102999994,53541.11752344001 2023-08-14,19:35:49.000,226,10975013,14485,0,1692041748,13076.511782309994,31.92755364000186,53541.1035492 2023-08-14,19:35:50.000,226,10975004,14805,0,1692041749,13076.444419209998,31.962799289998657,53541.13149768 2023-08-14,19:35:51.000,226,10975016,14285,0,1692041750,13076.410737659993,31.97689755000465,53541.06162648 2023-08-14,19:35:52.000,226,10974994,14765,0,1692041751,13076.363583489998,31.962799289998657,53541.13848480001 2023-08-14,19:35:53.000,226,10975031,14245,0,1692041752,13076.370319799993,31.99099581000337,53541.145471920005 2023-08-14,19:35:54.000,226,10975051,14525,0,1692041753,13076.370319799993,31.98394668000401,53541.22931736 2023-08-14,19:35:55.000,226,10975080,14565,0,1692041754,13076.370319799993,31.99804494000273,53541.22931736 2023-08-14,19:35:56.000,226,10975041,14485,0,1692041755,13076.316429320002,31.99804494000273,53541.20835600001 2023-08-14,19:35:57.000,226,10975018,14285,0,1692041756,13076.255802530002,32.019192330000806,53541.18040752 2023-08-14,19:35:58.000,226,10974998,14325,0,1692041757,13076.242329909997,32.04033971999888,53541.18040752 2023-08-14,19:35:59.000,226,10975019,14205,0,1692041758,13076.276011460002,32.01214320000145,53541.22931736 2023-08-14,19:36:00.000,226,10974999,14645,0,1692041759,13076.228857289992,32.06148711000424,53541.16643328001 2023-08-14,19:36:01.000,226,10974964,14885,0,1692041760,13076.215384670002,32.06148711000424,53541.20835600001 2023-08-14,19:36:02.000,226,10975034,14405,0,1692041761,13076.134548950002,32.10378189000039,53541.18739464001 2023-08-14,19:36:03.000,226,10975053,14285,0,1692041762,13076.114340020002,32.08968363000167,53541.13149768 2023-08-14,19:36:04.000,226,10975098,14445,0,1692041763,13076.100867399997,32.04738884999824,53541.18739464001 2023-08-14,19:36:05.000,226,10975044,14525,0,1692041764,13076.080658469997,32.033290589999524,53541.15245904 2023-08-14,19:36:06.000,226,10975033,14285,0,1692041765,13076.013295370001,32.026241460000165,53541.145471920005 2023-08-14,19:36:07.000,226,10975029,14285,0,1692041766,13075.999822749996,32.04033971999888,53541.07560072 2023-08-14,19:36:08.000,226,10975017,14565,0,1692041767,13075.999822749996,32.00509407000209,53541.096562080005 2023-08-14,19:36:09.000,226,10974978,14485,0,1692041768,13076.040240609997,31.99804494000273,53541.08258784 2023-08-14,19:36:10.000,226,10975006,14725,0,1692041769,13076.026767989992,31.94870102999994,53541.12451056 2023-08-14,19:36:11.000,226,10975025,14645,0,1692041770,13075.986350129991,31.962799289998657,53541.145471920005 2023-08-14,19:36:12.000,226,10975047,14645,0,1692041771,13075.952668580001,31.955750159999297,53541.13149768 2023-08-14,19:36:13.000,226,10974973,14405,0,1692041772,13075.905514409991,31.94870102999994,53541.07560072 2023-08-14,19:36:14.000,226,10975082,14445,0,1692041773,13075.878569169996,31.962799289998657,53541.047652240006 2023-08-14,19:36:15.000,226,10975016,14205,0,1692041774,13075.85162393,31.913455380003143,53540.98476816 2023-08-14,19:36:16.000,226,10975012,14325,0,1692041775,13075.918987029996,31.871160599999712,53541.15245904 2023-08-14,19:36:17.000,226,10975021,14325,0,1692041776,13075.932459650001,31.88525885999843,53541.13149768 2023-08-14,19:36:18.000,226,10974987,14565,0,1692041777,13075.865096549991,31.87820972999907,53541.15245904 2023-08-14,19:36:19.000,226,10975061,14525,0,1692041778,13075.81120607,31.87820972999907,53541.07560072 2023-08-14,19:36:20.000,226,10975037,14165,0,1692041779,13075.75057928,31.850013210001634,53541.11053632 2023-08-14,19:36:21.000,226,10975017,14405,0,1692041780,13075.72363403999,31.828865820003557,53541.08957496001 2023-08-14,19:36:22.000,226,10975018,14405,0,1692041781,13075.68321617999,31.864111470000353,53541.07560072 2023-08-14,19:36:23.000,226,10975014,14565,0,1692041782,13075.656270939995,31.81476756000484,53541.033678 2023-08-14,19:36:24.000,226,10974997,14485,0,1692041783,13075.696688799995,31.786571040000126,53541.06861360001 2023-08-14,19:36:25.000,226,10975063,14565,0,1692041784,13075.73037035,31.786571040000126,53541.16643328001 2023-08-14,19:36:26.000,226,10975061,14485,0,1692041785,13075.676479869995,31.793620169999485,53541.15245904 2023-08-14,19:36:27.000,226,10975058,14165,0,1692041786,13075.615853079995,31.800669299998845,53541.07560072 2023-08-14,19:36:28.000,226,10975023,14565,0,1692041787,13075.595644149995,31.75132539000333,53541.12451056 2023-08-14,19:36:29.000,226,10975003,14445,0,1692041788,13075.595644149995,31.75132539000333,53541.06861360001 2023-08-14,19:36:30.000,226,10975013,14365,0,1692041789,13075.595644149995,31.730177999997977,53541.12451056 2023-08-14,19:36:31.000,226,10975037,14605,0,1692041790,13075.56869891,31.70198148000054,53541.1035492 2023-08-14,19:36:32.000,226,10975045,14565,0,1692041791,13075.54175366999,31.687883220001822,53541.08957496001 2023-08-14,19:36:33.000,226,10975042,14645,0,1692041792,13075.555226289995,31.65263756999775,53541.13149768 2023-08-14,19:36:34.000,226,10975037,14605,0,1692041793,13075.46765426,31.666735830003745,53541.05463936 2023-08-14,19:36:35.000,226,10975055,14365,0,1692041794,13075.46765426,31.65263756999775,53541.08258784 2023-08-14,19:36:36.000,226,10975022,14445,0,1692041795,13075.474390569994,31.65263756999775,53541.07560072 2023-08-14,19:36:37.000,226,10974979,14565,0,1692041796,13075.46091794999,31.638539309999032,53541.08258784 2023-08-14,19:36:38.000,226,10975050,14685,0,1692041797,13075.50807212,31.631490179999673,53541.11053632 2023-08-14,19:36:39.000,226,10975036,14565,0,1692041798,13075.380082229989,31.687883220001822,53541.05463936 2023-08-14,19:36:40.000,226,10975005,14325,0,1692041799,13075.48112687999,31.666735830003745,53541.1035492 2023-08-14,19:36:41.000,226,10975002,14365,0,1692041800,13075.514808429994,31.659686700004386,53541.096562080005 2023-08-14,19:36:42.000,226,10975040,14765,0,1692041801,13075.46765426,31.638539309999032,53541.13149768 2023-08-14,19:36:43.000,226,10975057,14245,0,1692041802,13075.46091794999,31.659686700004386,53540.8939356 2023-08-14,19:36:44.000,226,10975101,14605,0,1692041803,13075.474390569994,31.631490179999673,53540.95681968 2023-08-14,19:36:45.000,226,10975069,14405,0,1692041804,13075.50133580999,31.65263756999775,53540.928871200005 2023-08-14,19:36:46.000,226,10975063,14325,0,1692041805,13075.44070901999,31.64558843999839,53540.859000000004 2023-08-14,19:36:47.000,226,10975008,14205,0,1692041806,13075.407027469999,31.638539309999032,53540.859000000004 2023-08-14,19:36:48.000,226,10975017,14245,0,1692041807,13075.46091794999,31.631490179999673,53540.977781040005 2023-08-14,19:36:49.000,226,10975026,14565,0,1692041808,13075.494599499994,31.64558843999839,53540.86598712 2023-08-14,19:36:50.000,226,10974995,14365,0,1692041809,13075.48786319,31.659686700004386,53540.92188408001 2023-08-14,19:36:51.000,226,10974990,14605,0,1692041810,13075.52828105,31.631490179999673,53540.977781040005 2023-08-14,19:36:52.000,226,10975016,14605,0,1692041811,13075.46765426,31.638539309999032,53540.879961360006 2023-08-14,19:36:53.000,226,10975052,14365,0,1692041812,13075.54848998,31.617391920000955,53540.90790984 2023-08-14,19:36:54.000,226,10974993,14605,0,1692041813,13075.56196259999,31.624441050000314,53540.92188408001 2023-08-14,19:36:55.000,226,10975045,14885,0,1692041814,13075.60238045999,31.631490179999673,53540.90092272001 2023-08-14,19:36:56.000,226,10975005,14285,0,1692041815,13075.535017359995,31.631490179999673,53540.879961360006 2023-08-14,19:36:57.000,226,10975000,14525,0,1692041816,13075.656270939995,31.5750971400048,53540.928871200005 2023-08-14,19:36:58.000,226,10974961,14485,0,1692041817,13075.66300724999,31.553949749999447,53540.9638068 2023-08-14,19:36:59.000,226,10974975,14245,0,1692041818,13075.66300724999,31.504605840003933,53540.94284544 2023-08-14,19:37:00.000,226,10975038,14405,0,1692041819,13075.60911677,31.560998879998806,53540.810090160005 2023-08-14,19:37:01.000,226,10975041,14445,0,1692041820,13075.656270939995,31.52575323000201,53540.85201288001 2023-08-14,19:37:02.000,226,10975029,14565,0,1692041821,13075.575435219995,31.504605840003933,53540.68432200001 2023-08-14,19:37:03.000,226,10975012,14205,0,1692041822,13075.615853079995,31.49050757999794,53540.67733488 2023-08-14,19:37:04.000,226,10975014,14445,0,1692041823,13075.68995249,31.46936018999986,53540.70528336001 2023-08-14,19:37:05.000,226,10974999,14285,0,1692041824,13075.71016142,31.427065410003706,53540.74021896 2023-08-14,19:37:06.000,226,10975032,14565,0,1692041825,13075.70342510999,31.412967149997712,53540.73323184001 2023-08-14,19:37:07.000,226,10975022,14565,0,1692041826,13075.696688799995,31.391819759999635,53540.78214168001 2023-08-14,19:37:08.000,226,10975035,14365,0,1692041827,13075.696688799995,31.398868889998994,53540.79611592 2023-08-14,19:37:09.000,226,10975004,14525,0,1692041828,13075.696688799995,31.370672370001557,53540.712270480006 2023-08-14,19:37:10.000,226,10974995,14485,0,1692041829,13075.676479869995,31.370672370001557,53540.65637352001 2023-08-14,19:37:11.000,226,10975031,14365,0,1692041830,13075.68995249,31.35657411000284,53540.6493864 2023-08-14,19:37:12.000,226,10975048,14645,0,1692041831,13075.68321617999,31.321328459998767,53540.62143792 2023-08-14,19:37:13.000,226,10975002,14405,0,1692041832,13075.74384296999,31.279033680002613,53540.68432200001 2023-08-14,19:37:14.000,226,10974988,14485,0,1692041833,13075.797733449996,31.2508371599979,53540.7891288 2023-08-14,19:37:15.000,226,10975031,14685,0,1692041834,13075.87183286,31.208542380001745,53540.761180320005 2023-08-14,19:37:16.000,226,10974995,14365,0,1692041835,13075.831415,31.229689769999823,53540.80310304001 2023-08-14,19:37:17.000,226,10974986,14605,0,1692041836,13075.76405189999,31.222640640000463,53540.66336064001 2023-08-14,19:37:18.000,226,10975020,14285,0,1692041837,13075.817942379996,31.201493250002386,53540.69829624 2023-08-14,19:37:19.000,226,10975031,14405,0,1692041838,13075.87183286,31.152149339999596,53540.73323184001 2023-08-14,19:37:20.000,226,10975023,14605,0,1692041839,13075.905514409991,31.166247599998314,53540.74021896 2023-08-14,19:37:21.000,226,10975045,14325,0,1692041840,13075.952668580001,31.1169036900028,53540.76816744 2023-08-14,19:37:22.000,226,10975074,14445,0,1692041841,13075.898778099996,31.102805430004082,53540.691309120004 2023-08-14,19:37:23.000,226,10975003,14245,0,1692041842,13075.959404889996,31.06051065000065,53540.7192576 2023-08-14,19:37:24.000,226,10974986,14085,0,1692041843,13075.932459650001,31.053461520001292,53540.70528336001 2023-08-14,19:37:25.000,226,10975025,14885,0,1692041844,13075.905514409991,31.053461520001292,53540.593489440005 2023-08-14,19:37:26.000,226,10975009,14645,0,1692041845,13075.898778099996,31.039363260002574,53540.642399280005 2023-08-14,19:37:27.000,226,10975046,14405,0,1692041846,13075.972877510001,30.997068479999143,53540.67034776 2023-08-14,19:37:28.000,226,10975019,14365,0,1692041847,13076.053713230001,30.997068479999143,53540.67034776 2023-08-14,19:37:29.000,226,10974992,14645,0,1692041848,13075.986350129991,30.975921090001066,53540.62842504 2023-08-14,19:37:30.000,226,10975029,14365,0,1692041849,13076.053713230001,30.94772457000363,53540.6493864 2023-08-14,19:37:31.000,226,10975032,14565,0,1692041850,13076.107603709992,30.94772457000363,53540.60047656 2023-08-14,19:37:32.000,226,10975023,14485,0,1692041851,13076.121076329997,30.9054297900002,53540.5795152 2023-08-14,19:37:33.000,226,10975039,14565,0,1692041852,13076.100867399997,30.9054297900002,53540.57252808 2023-08-14,19:37:34.000,226,10974999,14285,0,1692041853,13076.114340020002,30.89838066000084,53540.60746368 2023-08-14,19:37:35.000,226,10975053,14405,0,1692041854,13076.181703119997,30.89838066000084,53540.66336064001 2023-08-14,19:37:36.000,226,10975048,14565,0,1692041855,13076.195175740002,30.89838066000084,53540.62143792 2023-08-14,19:37:37.000,226,10975028,14685,0,1692041856,13076.201912049997,30.89133153000148,53540.60047656 2023-08-14,19:37:38.000,226,10975021,14205,0,1692041857,13076.269275149993,30.919528049998917,53540.62143792 2023-08-14,19:37:39.000,226,10975047,14485,0,1692041858,13076.363583489998,30.870184140003403,53540.61445080001 2023-08-14,19:37:40.000,226,10975004,14725,0,1692041859,13076.424210279998,30.84903674999805,53540.642399280005 2023-08-14,19:37:41.000,226,10975031,14365,0,1692041860,13076.343374559998,30.89133153000148,53540.56554096001 2023-08-14,19:37:42.000,226,10975086,14725,0,1692041861,13076.430946589993,30.863135010004044,53540.56554096001 2023-08-14,19:37:43.000,226,10975015,14245,0,1692041862,13076.397265039988,30.88428240000212,53540.55855384 2023-08-14,19:37:44.000,226,10975034,14445,0,1692041863,13076.511782309994,30.870184140003403,53540.63541216001 2023-08-14,19:37:45.000,226,10975058,14325,0,1692041864,13076.558936479989,30.88428240000212,53540.62842504 2023-08-14,19:37:46.000,226,10974996,14565,0,1692041865,13076.592618029994,30.88428240000212,53540.642399280005 2023-08-14,19:37:47.000,226,10974978,14525,0,1692041866,13076.61956326999,30.89133153000148,53540.69829624 2023-08-14,19:37:48.000,226,10974990,14645,0,1692041867,13076.65998112999,30.94067544000427,53540.55855384 2023-08-14,19:37:49.000,226,10975026,14485,0,1692041868,13076.65998112999,30.912478919999558,53540.53759248001 2023-08-14,19:37:50.000,226,10975069,14365,0,1692041869,13076.76776209,30.968871960001707,53540.593489440005 2023-08-14,19:37:51.000,226,10975026,14525,0,1692041870,13076.72734423,31.004117609998502,53540.55855384 2023-08-14,19:37:52.000,226,10975006,14325,0,1692041871,13076.78123470999,30.975921090001066,53540.56554096001 2023-08-14,19:37:53.000,226,10974989,14485,0,1692041872,13076.9092246,30.95477370000299,53540.691309120004 2023-08-14,19:37:54.000,226,10975046,14245,0,1692041873,13076.92943353,30.990019349999784,53540.67034776 2023-08-14,19:37:55.000,226,10975051,14365,0,1692041874,13076.96311507999,31.004117609998502,53540.65637352001 2023-08-14,19:37:56.000,226,10975028,14285,0,1692041875,13076.92943353,30.990019349999784,53540.61445080001 2023-08-14,19:37:57.000,226,10974979,14525,0,1692041876,13076.96985139,31.018215870004497,53540.67034776 2023-08-14,19:37:58.000,226,10974998,14565,0,1692041877,13077.01026925,30.997068479999143,53540.63541216001 2023-08-14,19:37:59.000,226,10975034,14565,0,1692041878,13077.037214489996,30.990019349999784,53540.77515456 2023-08-14,19:38:00.000,226,10975033,14725,0,1692041879,13077.097841279996,30.975921090001066,53540.66336064001 2023-08-14,19:38:01.000,226,10975015,14405,0,1692041880,13077.09110497,30.982970220000425,53540.712270480006 2023-08-14,19:38:02.000,226,10975050,14645,0,1692041881,13077.185413309991,30.975921090001066,53540.810090160005 2023-08-14,19:38:03.000,226,10974959,14845,0,1692041882,13077.151731760001,30.990019349999784,53540.76816744 2023-08-14,19:38:04.000,226,10975052,14565,0,1692041883,13077.219094859996,30.975921090001066,53540.7891288 2023-08-14,19:38:05.000,226,10975054,14325,0,1692041884,13077.192149620001,30.95477370000299,53540.78214168001 2023-08-14,19:38:06.000,226,10975033,14365,0,1692041885,13077.246040099992,30.94772457000363,53540.810090160005 2023-08-14,19:38:07.000,226,10975052,14565,0,1692041886,13077.246040099992,30.93362631000491,53540.87297424001 2023-08-14,19:38:08.000,226,10975006,14645,0,1692041887,13077.219094859996,30.961822830002347,53540.761180320005 2023-08-14,19:38:09.000,226,10975055,14285,0,1692041888,13077.299930579997,30.95477370000299,53540.859000000004 2023-08-14,19:38:10.000,226,10975022,14605,0,1692041889,13077.360557369997,30.93362631000491,53540.879961360006 2023-08-14,19:38:11.000,226,10975053,14645,0,1692041890,13077.360557369997,30.919528049998917,53540.92188408001 2023-08-14,19:38:12.000,226,10974967,14405,0,1692041891,13077.367293679992,30.89838066000084,53540.8939356 2023-08-14,19:38:13.000,226,10974989,14205,0,1692041892,13077.353821060002,30.93362631000491,53540.97079392001 2023-08-14,19:38:14.000,226,10975057,14565,0,1692041893,13077.448129399992,30.94772457000363,53540.99874240001 2023-08-14,19:38:15.000,226,10974978,14405,0,1692041894,13077.347084749992,30.94772457000363,53540.928871200005 2023-08-14,19:38:16.000,226,10975050,14365,0,1692041895,13077.434656780002,30.926577179998276,53541.00572952 2023-08-14,19:38:17.000,226,10975034,14485,0,1692041896,13077.454865710002,30.94772457000363,53541.07560072 2023-08-14,19:38:18.000,226,10975016,14365,0,1692041897,13077.528965119993,30.94772457000363,53541.11053632 2023-08-14,19:38:19.000,226,10974999,14485,0,1692041898,13077.528965119993,30.961822830002347,53541.13848480001 2023-08-14,19:38:20.000,226,10974999,14645,0,1692041899,13077.528965119993,30.919528049998917,53541.1035492 2023-08-14,19:38:21.000,226,10975036,14325,0,1692041900,13077.535701430003,30.94067544000427,53541.13149768 2023-08-14,19:38:22.000,226,10975020,14365,0,1692041901,13077.488547259993,30.982970220000425,53541.047652240006 2023-08-14,19:38:23.000,226,10974988,14645,0,1692041902,13077.515492500002,30.89838066000084,53541.1035492 2023-08-14,19:38:24.000,226,10975004,14445,0,1692041903,13077.589591909993,30.89133153000148,53541.11053632 2023-08-14,19:38:25.000,226,10975030,14365,0,1692041904,13077.623273459998,30.870184140003403,53541.18739464001 2023-08-14,19:38:26.000,226,10975083,14285,0,1692041905,13077.636746079988,30.870184140003403,53541.194381760004 2023-08-14,19:38:27.000,226,10974999,14365,0,1692041906,13077.616537149988,30.84903674999805,53541.22931736 2023-08-14,19:38:28.000,226,10975027,14285,0,1692041907,13077.650218699993,30.84903674999805,53541.194381760004 2023-08-14,19:38:29.000,226,10975033,14445,0,1692041908,13077.643482389998,30.778545450004458,53541.32014992 2023-08-14,19:38:30.000,226,10975030,14325,0,1692041909,13077.603064529998,30.785594580003817,53541.25726584001 2023-08-14,19:38:31.000,226,10975009,14405,0,1692041910,13077.663691319998,30.785594580003817,53541.25027872 2023-08-14,19:38:32.000,226,10974958,14405,0,1692041911,13077.630009769993,30.764447189998464,53541.32014992 2023-08-14,19:38:33.000,226,10975020,14285,0,1692041912,13077.670427629993,30.757398059999105,53541.37604688001 2023-08-14,19:38:34.000,226,10975046,14405,0,1692041913,13077.751263349994,30.70805415000359,53541.43893096 2023-08-14,19:38:35.000,226,10975057,14325,0,1692041914,13077.717581799989,30.70805415000359,53541.36905976 2023-08-14,19:38:36.000,226,10975001,14565,0,1692041915,13077.710845489994,30.66575937000016,53541.33412416001 2023-08-14,19:38:37.000,226,10974962,14645,0,1692041916,13077.677163939989,30.637562850002723,53541.37604688001 2023-08-14,19:38:38.000,226,10975014,14365,0,1692041917,13077.683900249998,30.686906759998237,53541.40399536001 2023-08-14,19:38:39.000,226,10975035,14605,0,1692041918,13077.670427629993,30.686906759998237,53541.43893096 2023-08-14,19:38:40.000,226,10975013,14285,0,1692041919,13077.717581799989,30.67280849999952,53541.49482792001 2023-08-14,19:38:41.000,226,10974996,14605,0,1692041920,13077.744527039999,30.6587102400008,53541.4878408 2023-08-14,19:38:42.000,226,10975029,14245,0,1692041921,13077.737790729989,30.65166111000144,53541.44591808 2023-08-14,19:38:43.000,226,10974960,14645,0,1692041922,13077.677163939989,30.693955890004872,53541.54373776001 2023-08-14,19:38:44.000,226,10975021,14085,0,1692041923,13077.690636559993,30.71510328000295,53541.53675064 2023-08-14,19:38:45.000,226,10975022,14765,0,1692041924,13077.683900249998,30.71510328000295,53541.50181504001 2023-08-14,19:38:46.000,226,10975028,14565,0,1692041925,13077.704109179998,30.72215241000231,53541.57168624001 2023-08-14,19:38:47.000,226,10975015,14285,0,1692041926,13077.704109179998,30.70100502000423,53541.61360896 2023-08-14,19:38:48.000,226,10975025,14285,0,1692041927,13077.677163939989,30.72215241000231,53541.56469912 2023-08-14,19:38:49.000,226,10975020,14405,0,1692041928,13077.670427629993,30.736250670001027,53541.56469912 2023-08-14,19:38:50.000,226,10975009,14325,0,1692041929,13077.670427629993,30.729201540001668,53541.50880216 2023-08-14,19:38:51.000,226,10975065,14365,0,1692041930,13077.81862644999,30.71510328000295,53541.599634720005 2023-08-14,19:38:52.000,226,10975038,14485,0,1692041931,13077.83883537999,30.750348929999745,53541.557712 2023-08-14,19:38:53.000,226,10974997,14405,0,1692041932,13077.751263349994,30.743299800000386,53541.60662184 2023-08-14,19:38:54.000,226,10975037,14445,0,1692041933,13077.845571689999,30.792643710003176,53541.557712 2023-08-14,19:38:55.000,226,10974999,14205,0,1692041934,13077.805153829999,30.736250670001027,53541.599634720005 2023-08-14,19:38:56.000,226,10975031,14245,0,1692041935,13077.832099069994,30.785594580003817,53541.648544560005 2023-08-14,19:38:57.000,226,10975030,14205,0,1692041936,13077.872516929994,30.806741970001895,53541.66251880001 2023-08-14,19:38:58.000,226,10975011,14445,0,1692041937,13077.87925323999,30.83493848999933,53541.69046728001 2023-08-14,19:38:59.000,226,10974987,14325,0,1692041938,13077.933143719994,30.827889359999972,53541.70444152 2023-08-14,19:39:00.000,226,10975009,14325,0,1692041939,13077.953352649994,30.856085880004684,53541.69046728001 2023-08-14,19:39:01.000,226,10975002,14125,0,1692041940,13078.00050681999,30.863135010004044,53541.78828696001 2023-08-14,19:39:02.000,226,10975050,14245,0,1692041941,13077.96682527,30.820840230000613,53541.72540288 2023-08-14,19:39:03.000,226,10975053,14285,0,1692041942,13077.993770509995,30.870184140003403,53541.71142864001 2023-08-14,19:39:04.000,226,10975065,14445,0,1692041943,13077.96008895999,30.89133153000148,53541.67649304 2023-08-14,19:39:05.000,226,10975035,14365,0,1692041944,13078.115024089995,30.870184140003403,53541.718415760006 2023-08-14,19:39:06.000,226,10974995,14245,0,1692041945,13078.094815159995,30.9054297900002,53541.79527408 2023-08-14,19:39:07.000,226,10975006,14365,0,1692041946,13078.08807885,30.856085880004684,53541.80924832001 2023-08-14,19:39:08.000,226,10974984,14365,0,1692041947,13078.06786992,30.89838066000084,53541.68348016 2023-08-14,19:39:09.000,226,10975026,14205,0,1692041948,13078.10828778,30.89133153000148,53541.78129984 2023-08-14,19:39:10.000,226,10975005,14525,0,1692041949,13078.18238718999,30.926577179998276,53541.8022612 2023-08-14,19:39:11.000,226,10975055,14045,0,1692041950,13078.195859809995,30.94772457000363,53541.816235440005 2023-08-14,19:39:12.000,226,10975029,14565,0,1692041951,13078.22954136,30.982970220000425,53541.816235440005 2023-08-14,19:39:13.000,226,10975024,14205,0,1692041952,13078.12176039999,30.975921090001066,53541.75335136 2023-08-14,19:39:14.000,226,10975026,14405,0,1692041953,13078.24301397999,30.926577179998276,53541.85117104 2023-08-14,19:39:15.000,226,10975023,14405,0,1692041954,13078.16217825999,30.975921090001066,53541.78129984 2023-08-14,19:39:16.000,226,10975049,14365,0,1692041955,13078.216068739996,30.961822830002347,53541.77431272 2023-08-14,19:39:17.000,226,10974998,14365,0,1692041956,13078.18238718999,30.968871960001707,53541.8022612 2023-08-14,19:39:18.000,226,10975044,14245,0,1692041957,13078.24301397999,30.982970220000425,53541.78129984 2023-08-14,19:39:19.000,226,10975038,14565,0,1692041958,13078.155441949995,30.968871960001707,53541.79527408 2023-08-14,19:39:20.000,226,10975008,14485,0,1692041959,13078.20933243,30.982970220000425,53541.8721324 2023-08-14,19:39:21.000,226,10975038,14045,0,1692041960,13078.22280504999,30.975921090001066,53541.9420036 2023-08-14,19:39:22.000,226,10975031,14805,0,1692041961,13078.216068739996,31.01116673999786,53541.96995208 2023-08-14,19:39:23.000,226,10975017,14365,0,1692041962,13078.20259611999,31.004117609998502,53541.94899072 2023-08-14,19:39:24.000,226,10975062,14205,0,1692041963,13078.14870564,31.025265000003856,53541.84418392 2023-08-14,19:39:25.000,226,10975015,14485,0,1692041964,13078.10828778,31.01116673999786,53541.886106640006 2023-08-14,19:39:26.000,226,10975039,14565,0,1692041965,13078.14196932999,31.018215870004497,53541.92104224 2023-08-14,19:39:27.000,226,10975037,14645,0,1692041966,13078.155441949995,30.997068479999143,53541.96995208 2023-08-14,19:39:28.000,226,10975039,14365,0,1692041967,13078.10155146999,31.053461520001292,53541.92104224 2023-08-14,19:39:29.000,226,10974985,14285,0,1692041968,13078.14196932999,31.025265000003856,53542.053797520006 2023-08-14,19:39:30.000,226,10975019,14325,0,1692041969,13078.14196932999,31.06051065000065,53542.03982328 2023-08-14,19:39:31.000,226,10975035,14325,0,1692041970,13078.14870564,31.07460890999937,53542.03982328 2023-08-14,19:39:32.000,226,10975000,14245,0,1692041971,13078.04766099,31.1169036900028,53541.90008088 2023-08-14,19:39:33.000,226,10975087,14405,0,1692041972,13078.08134253999,31.145100210000237,53541.99790056001 2023-08-14,19:39:34.000,226,10975007,14125,0,1692041973,13078.06786992,31.166247599998314,53541.96995208 2023-08-14,19:39:35.000,226,10975022,14485,0,1692041974,13078.074606229995,31.187394990003668,53542.0118748 2023-08-14,19:39:36.000,226,10975005,14445,0,1692041975,13078.02745206,31.208542380001745,53542.04681040001 2023-08-14,19:39:37.000,226,10975016,14445,0,1692041976,13078.08134253999,31.222640640000463,53542.151617200005 2023-08-14,19:39:38.000,226,10975044,14205,0,1692041977,13078.094815159995,31.222640640000463,53542.09572024001 2023-08-14,19:39:39.000,226,10975053,14005,0,1692041978,13077.973561579995,31.2508371599979,53542.00488768001 2023-08-14,19:39:40.000,226,10975027,14245,0,1692041979,13078.04766099,31.28608281000197,53542.102707360005 2023-08-14,19:39:41.000,226,10975064,14045,0,1692041980,13078.06113360999,31.28608281000197,53542.17257856001 2023-08-14,19:39:42.000,226,10975055,14045,0,1692041981,13077.973561579995,31.321328459998767,53542.10969448 2023-08-14,19:39:43.000,226,10974994,14445,0,1692041982,13078.04092467999,31.30723020000005,53542.200527040004 2023-08-14,19:39:44.000,226,10975030,14605,0,1692041983,13078.00724313,31.34247585000412,53542.22847552 2023-08-14,19:39:45.000,226,10975015,14565,0,1692041984,13078.00050681999,31.34247585000412,53542.16559144001 2023-08-14,19:39:46.000,226,10974992,14485,0,1692041985,13077.9870342,31.34247585000412,53542.13065584 2023-08-14,19:39:47.000,226,10975071,14245,0,1692041986,13078.034188369995,31.328377589998126,53542.1865528 2023-08-14,19:39:48.000,226,10975079,14245,0,1692041987,13077.96682527,31.34247585000412,53542.151617200005 2023-08-14,19:39:49.000,226,10975018,14365,0,1692041988,13077.94661634,31.34247585000412,53542.12366872001 2023-08-14,19:39:50.000,226,10975029,14365,0,1692041989,13077.912934789994,31.34952498000348,53542.03982328 2023-08-14,19:39:51.000,226,10975007,14205,0,1692041990,13077.87925323999,31.363623240002198,53542.06078464 2023-08-14,19:39:52.000,226,10975003,14285,0,1692041991,13077.92640741,31.391819759999635,53542.09572024001 2023-08-14,19:39:53.000,226,10975048,14365,0,1692041992,13077.98029788999,31.377721500000916,53542.14463008001 2023-08-14,19:39:54.000,226,10975101,14405,0,1692041993,13077.98029788999,31.363623240002198,53542.15860432 2023-08-14,19:39:55.000,226,10975054,14285,0,1692041994,13077.92640741,31.370672370001557,53542.16559144001 2023-08-14,19:39:56.000,226,10975026,14685,0,1692041995,13077.89946216999,31.377721500000916,53542.07475888001 2023-08-14,19:39:57.000,226,10975040,14365,0,1692041996,13077.96682527,31.328377589998126,53542.07475888001 2023-08-14,19:39:58.000,226,10975014,14605,0,1692041997,13077.892725859994,31.377721500000916,53541.983926320005 2023-08-14,19:39:59.000,226,10975034,14125,0,1692041998,13077.87925323999,31.363623240002198,53541.95597784001 2023-08-14,19:40:00.000,226,10975003,14445,0,1692041999,13077.892725859994,31.391819759999635,53542.00488768001 2023-08-14,19:40:01.000,226,10975023,14485,0,1692042000,13077.90619848,31.412967149997712,53542.032836160004 2023-08-14,19:40:02.000,226,10975018,14445,0,1692042001,13077.85904430999,31.427065410003706,53541.96296496 2023-08-14,19:40:03.000,226,10975088,14285,0,1692042002,13077.87925323999,31.420016280004347,53542.0118748 2023-08-14,19:40:04.000,226,10975044,14565,0,1692042003,13077.805153829999,31.412967149997712,53541.91405512 2023-08-14,19:40:05.000,226,10975057,14365,0,1692042004,13077.811890139994,31.448212800001784,53541.9420036 2023-08-14,19:40:06.000,226,10975017,14325,0,1692042005,13077.81862644999,31.441163670002425,53541.92802936001 2023-08-14,19:40:07.000,226,10975030,14245,0,1692042006,13077.771472279994,31.434114540003065,53541.89309376 2023-08-14,19:40:08.000,226,10975001,14125,0,1692042007,13077.764735969999,31.47640931999922,53541.85815816001 2023-08-14,19:40:09.000,226,10974954,14645,0,1692042008,13077.865780619999,31.462311060000502,53541.99091344 2023-08-14,19:40:10.000,226,10975081,14645,0,1692042009,13077.81862644999,31.511654970003292,53541.97693920001 2023-08-14,19:40:11.000,226,10975054,14125,0,1692042010,13077.811890139994,31.48345844999858,53541.983926320005 2023-08-14,19:40:12.000,226,10975005,14285,0,1692042011,13077.791681209994,31.49050757999794,53541.92802936001 2023-08-14,19:40:13.000,226,10975047,14405,0,1692042012,13077.744527039999,31.47640931999922,53541.9420036 2023-08-14,19:40:14.000,226,10975017,14525,0,1692042013,13077.724318109998,31.497556710004574,53541.865145280004 2023-08-14,19:40:15.000,226,10975066,14325,0,1692042014,13077.724318109998,31.504605840003933,53541.865145280004 2023-08-14,19:40:16.000,226,10975068,14645,0,1692042015,13077.663691319998,31.504605840003933,53541.87911952001 2023-08-14,19:40:17.000,226,10975007,14805,0,1692042016,13077.731054419994,31.462311060000502,53541.90706800001 2023-08-14,19:40:18.000,226,10975038,14285,0,1692042017,13077.731054419994,31.497556710004574,53541.90008088 2023-08-14,19:40:19.000,226,10975082,14725,0,1692042018,13077.616537149988,31.49050757999794,53541.82322256 2023-08-14,19:40:20.000,226,10974982,14285,0,1692042019,13077.636746079988,31.46936018999986,53541.8022612 2023-08-14,19:40:21.000,226,10975001,14725,0,1692042020,13077.596328219988,31.434114540003065,53541.816235440005 2023-08-14,19:40:22.000,226,10975058,14485,0,1692042021,13077.576119289988,31.462311060000502,53541.83020968001 2023-08-14,19:40:23.000,226,10975014,14405,0,1692042022,13077.616537149988,31.391819759999635,53541.84418392 2023-08-14,19:40:24.000,226,10975042,14325,0,1692042023,13077.488547259993,31.420016280004347,53541.73239 2023-08-14,19:40:25.000,226,10975039,14605,0,1692042024,13077.555910360003,31.35657411000284,53541.85117104 2023-08-14,19:40:26.000,226,10975045,14405,0,1692042025,13077.549174049993,31.35657411000284,53541.78129984 2023-08-14,19:40:27.000,226,10975062,14525,0,1692042026,13077.515492500002,31.33542672000476,53541.767325600005 2023-08-14,19:40:28.000,226,10975048,14685,0,1692042027,13077.481810949997,31.30723020000005,53541.767325600005 2023-08-14,19:40:29.000,226,10974958,14525,0,1692042028,13077.488547259993,31.30723020000005,53541.83020968001 2023-08-14,19:40:30.000,226,10975027,14285,0,1692042029,13077.481810949997,31.328377589998126,53541.78828696001 2023-08-14,19:40:31.000,226,10975036,14565,0,1692042030,13077.468338329993,31.29313194000133,53541.70444152 2023-08-14,19:40:32.000,226,10975012,14605,0,1692042031,13077.427920469992,31.314279329999408,53541.697454400004 2023-08-14,19:40:33.000,226,10974996,14605,0,1692042032,13077.461602019997,31.271984550003253,53541.75335136 2023-08-14,19:40:34.000,226,10975009,14285,0,1692042033,13077.448129399992,31.264935420003894,53541.74636424 2023-08-14,19:40:35.000,226,10975039,14525,0,1692042034,13077.454865710002,31.271984550003253,53541.69046728001 2023-08-14,19:40:36.000,226,10975043,14365,0,1692042035,13077.407711539992,31.29313194000133,53541.66950592001 2023-08-14,19:40:37.000,226,10975018,14445,0,1692042036,13077.394238920002,31.257886290004535,53541.697454400004 2023-08-14,19:40:38.000,226,10975012,14045,0,1692042037,13077.360557369997,31.264935420003894,53541.66251880001 2023-08-14,19:40:39.000,226,10974997,14325,0,1692042038,13077.320139509997,31.24378802999854,53541.64155744001 2023-08-14,19:40:40.000,226,10975043,14605,0,1692042039,13077.313403200002,31.208542380001745,53541.66251880001 2023-08-14,19:40:41.000,226,10974985,14365,0,1692042040,13077.360557369997,31.201493250002386,53541.71142864001 2023-08-14,19:40:42.000,226,10975043,14245,0,1692042041,13077.306666889992,31.208542380001745,53541.70444152 2023-08-14,19:40:43.000,226,10975046,14565,0,1692042042,13077.299930579997,31.201493250002386,53541.69046728001 2023-08-14,19:40:44.000,226,10975095,14645,0,1692042043,13077.286457959992,31.208542380001745,53541.70444152 2023-08-14,19:40:45.000,226,10975042,14045,0,1692042044,13077.239303789996,31.187394990003668,53541.648544560005 2023-08-14,19:40:46.000,226,10975072,14165,0,1692042045,13077.246040099992,31.208542380001745,53541.70444152 2023-08-14,19:40:47.000,226,10975024,14365,0,1692042046,13077.252776410001,31.201493250002386,53541.697454400004 2023-08-14,19:40:48.000,226,10975023,14365,0,1692042047,13077.246040099992,31.215591510001104,53541.73239 2023-08-14,19:40:49.000,226,10975038,14445,0,1692042048,13077.286457959992,31.201493250002386,53541.78828696001 2023-08-14,19:40:50.000,226,10975017,14485,0,1692042049,13077.212358550001,31.215591510001104,53541.66950592001 2023-08-14,19:40:51.000,226,10974952,14325,0,1692042050,13077.151731760001,31.187394990003668,53541.648544560005 2023-08-14,19:40:52.000,226,10975045,14645,0,1692042051,13077.158468069996,31.194444120003027,53541.69046728001 2023-08-14,19:40:53.000,226,10975003,14085,0,1692042052,13077.205622239991,31.166247599998314,53541.67649304 2023-08-14,19:40:54.000,226,10975016,14445,0,1692042053,13077.13152283,31.201493250002386,53541.58566048 2023-08-14,19:40:55.000,226,10975038,14325,0,1692042054,13077.165204379991,31.187394990003668,53541.57867336 2023-08-14,19:40:56.000,226,10975008,14805,0,1692042055,13077.171940690001,31.201493250002386,53541.529763520004 2023-08-14,19:40:57.000,226,10975011,14325,0,1692042056,13077.225831169992,31.187394990003668,53541.60662184 2023-08-14,19:40:58.000,226,10975018,14245,0,1692042057,13077.192149620001,31.215591510001104,53541.60662184 2023-08-14,19:40:59.000,226,10975021,14325,0,1692042058,13077.198885929996,31.23673889999918,53541.648544560005 2023-08-14,19:41:00.000,226,10975026,14565,0,1692042059,13077.124786519991,31.2508371599979,53541.50181504001 2023-08-14,19:41:01.000,226,10974984,14165,0,1692042060,13077.178676999996,31.23673889999918,53541.52277640001 2023-08-14,19:41:02.000,226,10975012,14245,0,1692042061,13077.138259139996,31.30018107000069,53541.45989232 2023-08-14,19:41:03.000,226,10975028,14285,0,1692042062,13077.192149620001,31.23673889999918,53541.52277640001 2023-08-14,19:41:04.000,226,10975064,14525,0,1692042063,13077.13152283,31.328377589998126,53541.50880216 2023-08-14,19:41:05.000,226,10975003,14485,0,1692042064,13077.165204379991,31.279033680002613,53541.49482792001 2023-08-14,19:41:06.000,226,10974987,14525,0,1692042065,13077.192149620001,31.321328459998767,53541.50880216 2023-08-14,19:41:07.000,226,10975066,14245,0,1692042066,13077.171940690001,31.30723020000005,53541.45989232 2023-08-14,19:41:08.000,226,10975010,14245,0,1692042067,13077.118050209996,31.34247585000412,53541.44591808 2023-08-14,19:41:09.000,226,10975036,14565,0,1692042068,13077.057423419996,31.34247585000412,53541.40399536001 2023-08-14,19:41:10.000,226,10975014,14205,0,1692042069,13077.03047818,31.33542672000476,53541.362072640004 2023-08-14,19:41:11.000,226,10975037,14485,0,1692042070,13077.04395079999,31.34247585000412,53541.27124008 2023-08-14,19:41:12.000,226,10975025,14325,0,1692042071,13077.057423419996,31.328377589998126,53541.42495672001 2023-08-14,19:41:13.000,226,10974997,14365,0,1692042072,13077.03047818,31.328377589998126,53541.34111128 2023-08-14,19:41:14.000,226,10975021,14525,0,1692042073,13077.037214489996,31.328377589998126,53541.39002112 2023-08-14,19:41:15.000,226,10975030,14285,0,1692042074,13076.996796629996,31.321328459998767,53541.34111128 2023-08-14,19:41:16.000,226,10975024,14685,0,1692042075,13077.01026925,31.35657411000284,53541.362072640004 2023-08-14,19:41:17.000,226,10974981,14405,0,1692042076,13077.02374186999,31.321328459998767,53541.32713704001 2023-08-14,19:41:18.000,226,10974974,14285,0,1692042077,13076.936169839995,31.33542672000476,53541.2782272 2023-08-14,19:41:19.000,226,10975024,14325,0,1692042078,13076.94964246,31.30723020000005,53541.25027872 2023-08-14,19:41:20.000,226,10975029,14365,0,1692042079,13077.02374186999,31.257886290004535,53541.35508552001 2023-08-14,19:41:21.000,226,10974996,14725,0,1692042080,13077.017005559996,31.257886290004535,53541.32014992 2023-08-14,19:41:22.000,226,10975020,14565,0,1692042081,13076.99006032,31.271984550003253,53541.27124008 2023-08-14,19:41:23.000,226,10975039,14485,0,1692042082,13077.00353293999,31.257886290004535,53541.25726584001 2023-08-14,19:41:24.000,226,10975046,14605,0,1692042083,13076.996796629996,31.2508371599979,53541.25027872 2023-08-14,19:41:25.000,226,10974993,14285,0,1692042084,13077.04395079999,31.23673889999918,53541.264252960005 2023-08-14,19:41:26.000,226,10974966,14325,0,1692042085,13076.996796629996,31.215591510001104,53541.1734204 2023-08-14,19:41:27.000,226,10975015,14125,0,1692042086,13076.996796629996,31.187394990003668,53541.145471920005 2023-08-14,19:41:28.000,226,10975013,14485,0,1692042087,13077.07089604,31.159198469998955,53541.23630448001 2023-08-14,19:41:29.000,226,10975026,14245,0,1692042088,13077.13152283,31.10985456000344,53541.25027872 2023-08-14,19:41:30.000,226,10975005,14605,0,1692042089,13077.124786519991,31.102805430004082,53541.194381760004 2023-08-14,19:41:31.000,226,10974999,14205,0,1692042090,13077.13152283,31.06051065000065,53541.23630448001 2023-08-14,19:41:32.000,226,10975059,14245,0,1692042091,13077.144995449991,31.053461520001292,53541.13149768 2023-08-14,19:41:33.000,226,10975055,14245,0,1692042092,13077.185413309991,31.025265000003856,53541.15245904 2023-08-14,19:41:34.000,226,10974997,14165,0,1692042093,13077.192149620001,31.032314130003215,53541.18739464001 2023-08-14,19:41:35.000,226,10975019,14205,0,1692042094,13077.138259139996,31.01116673999786,53541.08957496001 2023-08-14,19:41:36.000,226,10974978,13965,0,1692042095,13077.118050209996,31.004117609998502,53541.06162648 2023-08-14,19:41:37.000,226,10974999,14245,0,1692042096,13077.205622239991,30.975921090001066,53541.18040752 2023-08-14,19:41:38.000,226,10975040,14445,0,1692042097,13077.158468069996,30.968871960001707,53541.15245904 2023-08-14,19:41:39.000,226,10975058,14765,0,1692042098,13077.178676999996,31.004117609998502,53541.145471920005 2023-08-14,19:41:40.000,226,10975004,14525,0,1692042099,13077.118050209996,30.997068479999143,53541.13848480001 2023-08-14,19:41:41.000,226,10974991,14685,0,1692042100,13077.118050209996,30.912478919999558,53541.047652240006 2023-08-14,19:41:42.000,226,10974987,14565,0,1692042101,13077.272985340001,30.877233270002762,53541.096562080005 2023-08-14,19:41:43.000,226,10975011,14405,0,1692042102,13077.313403200002,30.84198761999869,53541.07560072 2023-08-14,19:41:44.000,226,10974994,14205,0,1692042103,13077.347084749992,30.84903674999805,53541.01970376001 2023-08-14,19:41:45.000,226,10974987,14405,0,1692042104,13077.427920469992,30.84198761999869,53541.13149768 2023-08-14,19:41:46.000,226,10975016,14445,0,1692042105,13077.427920469992,30.820840230000613,53541.07560072 2023-08-14,19:41:47.000,226,10975041,14405,0,1692042106,13077.461602019997,30.785594580003817,53541.06162648 2023-08-14,19:41:48.000,226,10975060,14085,0,1692042107,13077.380766299997,30.771496319997823,53541.096562080005 2023-08-14,19:41:49.000,226,10975019,14245,0,1692042108,13077.394238920002,30.771496319997823,53541.04066512001 2023-08-14,19:41:50.000,226,10975076,14165,0,1692042109,13077.360557369997,30.757398059999105,53540.97079392001 2023-08-14,19:41:51.000,226,10975011,14525,0,1692042110,13077.380766299997,30.750348929999745,53540.977781040005 2023-08-14,19:41:52.000,226,10975025,14245,0,1692042111,13077.448129399992,30.743299800000386,53541.01271664 2023-08-14,19:41:53.000,226,10975014,14365,0,1692042112,13077.522228809998,30.71510328000295,53541.06162648 2023-08-14,19:41:54.000,226,10975017,14565,0,1692042113,13077.528965119993,30.67280849999952,53541.08258784 2023-08-14,19:41:55.000,226,10974996,14405,0,1692042114,13077.589591909993,30.6587102400008,53540.98476816 2023-08-14,19:41:56.000,226,10974965,14725,0,1692042115,13077.650218699993,30.6587102400008,53541.01970376001 2023-08-14,19:41:57.000,226,10975029,14285,0,1692042116,13077.690636559993,30.623464590004005,53541.00572952 2023-08-14,19:41:58.000,226,10975016,14405,0,1692042117,13077.744527039999,30.60936632999801,53541.06162648 2023-08-14,19:41:59.000,226,10975009,14285,0,1692042118,13077.724318109998,30.595268069999292,53540.9638068 2023-08-14,19:42:00.000,226,10975043,14285,0,1692042119,13077.751263349994,30.574120680001215,53541.04066512001 2023-08-14,19:42:01.000,226,10975008,14405,0,1692042120,13077.885989549999,30.531825899997784,53541.18040752 2023-08-14,19:42:02.000,226,10975011,14565,0,1692042121,13077.81862644999,30.531825899997784,53541.12451056 2023-08-14,19:42:03.000,226,10975054,14485,0,1692042122,13077.784944899999,30.54592416000378,53541.11752344001 2023-08-14,19:42:04.000,226,10975051,14245,0,1692042123,13077.832099069994,30.510678509999707,53541.15944616001 2023-08-14,19:42:05.000,226,10975026,14405,0,1692042124,13077.865780619999,30.524776769998425,53541.194381760004 2023-08-14,19:42:06.000,226,10975007,14045,0,1692042125,13077.865780619999,30.48953112000163,53541.20835600001 2023-08-14,19:42:07.000,226,10975049,14125,0,1692042126,13077.872516929994,30.461334600004193,53541.145471920005 2023-08-14,19:42:08.000,226,10975010,14325,0,1692042127,13077.87925323999,30.419039820000762,53541.15944616001 2023-08-14,19:42:09.000,226,10974998,14205,0,1692042128,13077.973561579995,30.390843300003326,53541.2432916 2023-08-14,19:42:10.000,226,10975001,14245,0,1692042129,13077.953352649994,30.348548519999895,53541.20835600001 2023-08-14,19:42:11.000,226,10975019,14205,0,1692042130,13077.953352649994,30.348548519999895,53541.25027872 2023-08-14,19:42:12.000,226,10975071,14405,0,1692042131,13077.89946216999,30.32035200000246,53541.29220144 2023-08-14,19:42:13.000,226,10975040,14645,0,1692042132,13077.912934789994,30.3133028700031,53541.23630448001 2023-08-14,19:42:14.000,226,10975030,14645,0,1692042133,13077.90619848,30.278057219999027,53541.215343120006 2023-08-14,19:42:15.000,226,10975022,14725,0,1692042134,13077.953352649994,30.24281157000223,53541.2782272 2023-08-14,19:42:16.000,226,10975034,14405,0,1692042135,13077.96008895999,30.221664180004154,53541.27124008 2023-08-14,19:42:17.000,226,10975018,14405,0,1692042136,13078.02071574999,30.193467659999442,53541.29918856 2023-08-14,19:42:18.000,226,10975079,14645,0,1692042137,13078.06113360999,30.165271140002005,53541.34111128 2023-08-14,19:42:19.000,226,10975039,14525,0,1692042138,13078.08134253999,30.186418530000083,53541.34111128 2023-08-14,19:42:20.000,226,10975028,14325,0,1692042139,13078.06786992,30.2005167899988,53541.34111128 2023-08-14,19:42:21.000,226,10974990,14445,0,1692042140,13078.12176039999,30.108878099999856,53541.383034000006 2023-08-14,19:42:22.000,226,10975008,14765,0,1692042141,13078.094815159995,30.122976359998574,53541.3480984 2023-08-14,19:42:23.000,226,10975029,14365,0,1692042142,13078.175650879995,30.08068158000242,53541.36905976 2023-08-14,19:42:24.000,226,10974971,14685,0,1692042143,13078.16891457,30.059534190004342,53541.35508552001 2023-08-14,19:42:25.000,226,10975029,14485,0,1692042144,13078.195859809995,30.0665833200037,53541.36905976 2023-08-14,19:42:26.000,226,10975025,14525,0,1692042145,13078.276695529996,30.08068158000242,53541.37604688001 2023-08-14,19:42:27.000,226,10975034,14565,0,1692042146,13078.26322290999,30.03838679999899,53541.32713704001 2023-08-14,19:42:28.000,226,10974987,14325,0,1692042147,13078.283431839991,30.03838679999899,53541.35508552001 2023-08-14,19:42:29.000,226,10975026,14005,0,1692042148,13078.31037708,30.052485059997707,53541.33412416001 2023-08-14,19:42:30.000,226,10975019,14365,0,1692042149,13078.303640769991,30.0665833200037,53541.35508552001 2023-08-14,19:42:31.000,226,10975053,14525,0,1692042150,13078.33058601,30.03133766999963,53541.25726584001 2023-08-14,19:42:32.000,226,10975003,14405,0,1692042151,13078.411421730001,30.02428854000027,53541.33412416001 2023-08-14,19:42:33.000,226,10975043,14325,0,1692042152,13078.519202689997,30.01723941000091,53541.39700824 2023-08-14,19:42:34.000,226,10975030,14485,0,1692042153,13078.512466380002,30.02428854000027,53541.4878408 2023-08-14,19:42:35.000,226,10974965,14405,0,1692042154,13078.512466380002,30.003141150002193,53541.42495672001 2023-08-14,19:42:36.000,226,10975054,14405,0,1692042155,13078.552884240002,30.003141150002193,53541.43893096 2023-08-14,19:42:37.000,226,10975016,14205,0,1692042156,13078.620247339997,30.03133766999963,53541.44591808 2023-08-14,19:42:38.000,226,10975009,14445,0,1692042157,13078.566356859992,30.052485059997707,53541.39002112 2023-08-14,19:42:39.000,226,10974998,14605,0,1692042158,13078.613511030002,30.03838679999899,53541.37604688001 2023-08-14,19:42:40.000,226,10975014,14365,0,1692042159,13078.694346750002,30.052485059997707,53541.51578928 2023-08-14,19:42:41.000,226,10975021,14205,0,1692042160,13078.714555680002,30.045435929998348,53541.45989232 2023-08-14,19:42:42.000,226,10975016,14325,0,1692042161,13078.802127709998,30.045435929998348,53541.4878408 2023-08-14,19:42:43.000,226,10975024,14165,0,1692042162,13078.808864019993,30.045435929998348,53541.51578928 2023-08-14,19:42:44.000,226,10975028,14445,0,1692042163,13078.856018189988,30.01723941000091,53541.49482792001 2023-08-14,19:42:45.000,226,10974994,14485,0,1692042164,13078.835809259988,30.01723941000091,53541.45989232 2023-08-14,19:42:46.000,226,10975006,14565,0,1692042165,13078.896436049989,29.989042890003475,53541.57168624001 2023-08-14,19:42:47.000,226,10974990,14165,0,1692042166,13078.950326529994,29.946748110000044,53541.6275832 2023-08-14,19:42:48.000,226,10975031,14205,0,1692042167,13078.963799149999,29.96789549999812,53541.57867336 2023-08-14,19:42:49.000,226,10975056,14165,0,1692042168,13079.044634869999,29.953797239999403,53541.64155744001 2023-08-14,19:42:50.000,226,10974982,14085,0,1692042169,13079.07831641999,29.932649850001326,53541.70444152 2023-08-14,19:42:51.000,226,10974985,14445,0,1692042170,13079.111997969994,29.90445333000389,53541.697454400004 2023-08-14,19:42:52.000,226,10975009,14525,0,1692042171,13079.16588845,29.8551094200011,53541.67649304 2023-08-14,19:42:53.000,226,10975015,14565,0,1692042172,13079.14567952,29.883305939998536,53541.52277640001 2023-08-14,19:42:54.000,226,10975039,14205,0,1692042173,13079.253460479995,29.826912900003663,53541.648544560005 2023-08-14,19:42:55.000,226,10974999,14325,0,1692042174,13079.26019678999,29.819863770004304,53541.68348016 2023-08-14,19:42:56.000,226,10975039,14485,0,1692042175,13079.23998785999,29.770519860001514,53541.67649304 2023-08-14,19:42:57.000,226,10975033,14125,0,1692042176,13079.36124143999,29.80576550999831,53541.74636424 2023-08-14,19:42:58.000,226,10975023,14325,0,1692042177,13079.415131919995,29.784618120000232,53541.83020968001 2023-08-14,19:42:59.000,226,10974996,14285,0,1692042178,13079.34776882,29.777568990000873,53541.718415760006 2023-08-14,19:43:00.000,226,10975037,14205,0,1692042179,13079.38145036999,29.770519860001514,53541.70444152 2023-08-14,19:43:01.000,226,10975017,14365,0,1692042180,13079.36124143999,29.770519860001514,53541.71142864001 2023-08-14,19:43:02.000,226,10975003,14325,0,1692042181,13079.46228608999,29.728225079998083,53541.75335136 2023-08-14,19:43:03.000,226,10975031,14245,0,1692042182,13079.44207715999,29.728225079998083,53541.70444152 2023-08-14,19:43:04.000,226,10975074,14405,0,1692042183,13079.502703949991,29.692979430001287,53541.75335136 2023-08-14,19:43:05.000,226,10975042,14245,0,1692042184,13079.502703949991,29.714126819999365,53541.72540288 2023-08-14,19:43:06.000,226,10974999,14325,0,1692042185,13079.583539669991,29.700028560000646,53541.76033848001 2023-08-14,19:43:07.000,226,10974952,14245,0,1692042186,13079.576803359996,29.65773378000449,53541.73937712001 2023-08-14,19:43:08.000,226,10975030,14125,0,1692042187,13079.556594429996,29.692979430001287,53541.70444152 2023-08-14,19:43:09.000,226,10975033,14165,0,1692042188,13079.630693840001,29.65773378000449,53541.76033848001 2023-08-14,19:43:10.000,226,10975029,14325,0,1692042189,13079.650902770001,29.67183204000321,53541.82322256 2023-08-14,19:43:11.000,226,10974951,14445,0,1692042190,13079.623957529991,29.636586389999138,53541.82322256 2023-08-14,19:43:12.000,226,10975014,14405,0,1692042191,13079.650902770001,29.62248813000042,53541.79527408 2023-08-14,19:43:13.000,226,10975016,14285,0,1692042192,13079.718265869997,29.62248813000042,53541.95597784001 2023-08-14,19:43:14.000,226,10975034,14285,0,1692042193,13079.778892659997,29.6083898700017,53541.97693920001 2023-08-14,19:43:15.000,226,10975058,14325,0,1692042194,13079.751947420002,29.601340740002342,53542.053797520006 2023-08-14,19:43:16.000,226,10974997,14045,0,1692042195,13079.725002179992,29.573144220004906,53542.0118748 2023-08-14,19:43:17.000,226,10975029,14285,0,1692042196,13079.711529560002,29.55904595999891,53541.99790056001 2023-08-14,19:43:18.000,226,10975041,14245,0,1692042197,13079.738474799997,29.544947700000193,53542.01886192 2023-08-14,19:43:19.000,226,10975016,14485,0,1692042198,13079.671111700001,29.49560379000468,53541.91405512 2023-08-14,19:43:20.000,226,10975015,14245,0,1692042199,13079.711529560002,29.488554659998044,53541.92104224 2023-08-14,19:43:21.000,226,10975013,14245,0,1692042200,13079.778892659997,29.44625988000189,53542.053797520006 2023-08-14,19:43:22.000,226,10975048,14245,0,1692042201,13079.704793249992,29.467407269999967,53542.00488768001 2023-08-14,19:43:23.000,226,10974989,14285,0,1692042202,13079.731738490002,29.49560379000468,53542.10969448 2023-08-14,19:43:24.000,226,10974971,14645,0,1692042203,13079.731738490002,29.488554659998044,53541.96995208 2023-08-14,19:43:25.000,226,10975010,14365,0,1692042204,13079.650902770001,29.467407269999967,53542.01886192 2023-08-14,19:43:26.000,226,10975027,14565,0,1692042205,13079.657639079996,29.411014229997818,53541.99091344 2023-08-14,19:43:27.000,226,10974993,14285,0,1692042206,13079.671111700001,29.375768580001022,53542.15860432 2023-08-14,19:43:28.000,226,10975005,14685,0,1692042207,13079.657639079996,29.3969159699991,53542.08873312 2023-08-14,19:43:29.000,226,10975023,14365,0,1692042208,13079.684584319992,29.340522930004227,53542.09572024001 2023-08-14,19:43:30.000,226,10975011,14525,0,1692042209,13079.751947420002,29.291179020001437,53542.09572024001 2023-08-14,19:43:31.000,226,10975000,14565,0,1692042210,13079.758683729997,29.27003163000336,53542.12366872001 2023-08-14,19:43:32.000,226,10975027,14205,0,1692042211,13079.731738490002,29.298228150000796,53542.1166816 2023-08-14,19:43:33.000,226,10974996,14365,0,1692042212,13079.664375389992,29.248884239998006,53542.04681040001 2023-08-14,19:43:34.000,226,10974991,14325,0,1692042213,13079.637430149996,29.241835109998647,53542.03982328 2023-08-14,19:43:35.000,226,10975017,14165,0,1692042214,13079.657639079996,29.248884239998006,53542.102707360005 2023-08-14,19:43:36.000,226,10975034,14525,0,1692042215,13079.617221219996,29.20658946000185,53542.14463008001 2023-08-14,19:43:37.000,226,10975060,14365,0,1692042216,13079.610484910001,29.17134380999778,53542.12366872001 2023-08-14,19:43:38.000,226,10975025,14285,0,1692042217,13079.570067050001,29.185442070003774,53542.1166816 2023-08-14,19:43:39.000,226,10975025,14125,0,1692042218,13079.52964919,29.143147290000343,53542.151617200005 2023-08-14,19:43:40.000,226,10975048,14365,0,1692042219,13079.4690224,29.150196419999702,53542.081746 2023-08-14,19:43:41.000,226,10975014,14525,0,1692042220,13079.40839561,29.100852510004188,53542.032836160004 2023-08-14,19:43:42.000,226,10975013,14125,0,1692042221,13079.394922989995,29.107901640003547,53542.01886192 2023-08-14,19:43:43.000,226,10975034,14485,0,1692042222,13079.40165929999,29.079705119998835,53542.15860432 2023-08-14,19:43:44.000,226,10975011,14445,0,1692042223,13079.40165929999,29.03741034000268,53542.16559144001 2023-08-14,19:43:45.000,226,10975044,14205,0,1692042224,13079.34776882,29.016262950004602,53542.13065584 2023-08-14,19:43:46.000,226,10975032,14685,0,1692042225,13079.374714059995,28.959869910002453,53542.17956568 2023-08-14,19:43:47.000,226,10975049,14525,0,1692042226,13079.34776882,28.952820780003094,53542.221488400006 2023-08-14,19:43:48.000,226,10974999,14405,0,1692042227,13079.28040571999,28.99511555999925,53542.13764296 2023-08-14,19:43:49.000,226,10975043,14725,0,1692042228,13079.22651524,28.910525999999663,53542.0118748 2023-08-14,19:43:50.000,226,10975075,14365,0,1692042229,13079.21977892999,28.85413296000479,53541.935016480005 2023-08-14,19:43:51.000,226,10975056,14245,0,1692042230,13079.30735096,28.81183818000136,53542.151617200005 2023-08-14,19:43:52.000,226,10975023,14165,0,1692042231,13079.293878339995,28.79773992000264,53542.0118748 2023-08-14,19:43:53.000,226,10975043,14565,0,1692042232,13079.28714203,28.776592530004564,53542.102707360005 2023-08-14,19:43:54.000,226,10975001,14205,0,1692042233,13079.253460479995,28.75544513999921,53541.983926320005 2023-08-14,19:43:55.000,226,10974994,14565,0,1692042234,13079.192833689995,28.720199490002415,53541.983926320005 2023-08-14,19:43:56.000,226,10975020,14525,0,1692042235,13079.19956999999,28.699052100004337,53542.03982328 2023-08-14,19:43:57.000,226,10975039,14565,0,1692042236,13079.152415829994,28.692002969997702,53541.97693920001 2023-08-14,19:43:58.000,226,10975004,14405,0,1692042237,13079.16588845,28.684953839998343,53542.032836160004 2023-08-14,19:43:59.000,226,10975066,14325,0,1692042238,13079.085052729999,28.63560993000283,53542.03982328 2023-08-14,19:44:00.000,226,10975060,14085,0,1692042239,13079.091789039994,28.62856080000347,53542.09572024001 2023-08-14,19:44:01.000,226,10975055,14445,0,1692042240,13079.12547059,28.551020370003243,53542.151617200005 2023-08-14,19:44:02.000,226,10975001,14325,0,1692042241,13079.044634869999,28.57216776000132,53542.09572024001 2023-08-14,19:44:03.000,226,10975027,14365,0,1692042242,13078.997480699989,28.536922110004525,53542.1166816 2023-08-14,19:44:04.000,226,10974947,14725,0,1692042243,13078.970535459994,28.515774719999172,53542.13065584 2023-08-14,19:44:05.000,226,10975012,14325,0,1692042244,13078.943590219998,28.515774719999172,53542.15860432 2023-08-14,19:44:06.000,226,10975005,14685,0,1692042245,13078.970535459994,28.487578200001735,53542.032836160004 2023-08-14,19:44:07.000,226,10975019,14525,0,1692042246,13078.835809259988,28.466430810003658,53542.01886192 2023-08-14,19:44:08.000,226,10975051,14285,0,1692042247,13078.869490809993,28.431185159999586,53542.04681040001 2023-08-14,19:44:09.000,226,10975027,14285,0,1692042248,13078.923381289998,28.39593951000279,53542.08873312 2023-08-14,19:44:10.000,226,10975034,14565,0,1692042249,13078.882963429998,28.367742989998078,53542.04681040001 2023-08-14,19:44:11.000,226,10975026,14725,0,1692042250,13078.856018189988,28.332497340001282,53542.08873312 2023-08-14,19:44:12.000,226,10974991,14685,0,1692042251,13078.781918779998,28.318399080002564,53542.00488768001 2023-08-14,19:44:13.000,226,10974988,14485,0,1692042252,13078.734764610002,28.304300820003846,53542.032836160004 2023-08-14,19:44:14.000,226,10975055,14365,0,1692042253,13078.761709849998,28.29020255999785,53541.95597784001 2023-08-14,19:44:15.000,226,10975057,14245,0,1692042254,13078.714555680002,28.262006040000415,53541.983926320005 2023-08-14,19:44:16.000,226,10975020,14365,0,1692042255,13078.701083059997,28.283153429998492,53541.9420036 2023-08-14,19:44:17.000,226,10975029,14685,0,1692042256,13078.741500919998,28.21971126000426,53542.053797520006 2023-08-14,19:44:18.000,226,10975067,14405,0,1692042257,13078.741500919998,28.2126621300049,53542.01886192 2023-08-14,19:44:19.000,226,10975037,14405,0,1692042258,13078.687610439993,28.17036735000147,53541.94899072 2023-08-14,19:44:20.000,226,10975035,14485,0,1692042259,13078.647192579992,28.21971126000426,53541.97693920001 2023-08-14,19:44:21.000,226,10975003,14205,0,1692042260,13078.660665199997,28.198563869998907,53542.00488768001 2023-08-14,19:44:22.000,226,10975012,14245,0,1692042261,13078.606774719992,28.22676039000362,53541.9420036 2023-08-14,19:44:23.000,226,10975077,14325,0,1692042262,13078.653928890002,28.18446561000019,53541.99790056001 2023-08-14,19:44:24.000,226,10975073,14205,0,1692042263,13078.680874129997,28.18446561000019,53542.04681040001 2023-08-14,19:44:25.000,226,10975055,14245,0,1692042264,13078.606774719992,28.16331822000211,53541.983926320005 2023-08-14,19:44:26.000,226,10975004,14445,0,1692042265,13078.674137820002,28.149219960003393,53542.02584904001 2023-08-14,19:44:27.000,226,10975008,14405,0,1692042266,13078.573093170002,28.135121700004674,53541.96995208 2023-08-14,19:44:28.000,226,10975031,14285,0,1692042267,13078.579829479997,28.191514739999548,53541.96995208 2023-08-14,19:44:29.000,226,10975059,14365,0,1692042268,13078.552884240002,28.142170830004034,53541.99790056001 2023-08-14,19:44:30.000,226,10975034,14285,0,1692042269,13078.525938999992,28.17036735000147,53541.97693920001 2023-08-14,19:44:31.000,226,10975021,14685,0,1692042270,13078.525938999992,28.106925179999962,53542.00488768001 2023-08-14,19:44:32.000,226,10975041,14565,0,1692042271,13078.539411619997,28.085777790001885,53541.9420036 2023-08-14,19:44:33.000,226,10975023,14685,0,1692042272,13078.539411619997,28.106925179999962,53541.91405512 2023-08-14,19:44:34.000,226,10975032,14645,0,1692042273,13078.525938999992,28.085777790001885,53541.99790056001 2023-08-14,19:44:35.000,226,10974986,14525,0,1692042274,13078.498993759997,28.057581270004448,53541.96995208 2023-08-14,19:44:36.000,226,10975003,14645,0,1692042275,13078.559620549997,28.064630400003807,53542.0118748 2023-08-14,19:44:37.000,226,10975017,14325,0,1692042276,13078.579829479997,28.064630400003807,53541.9420036 2023-08-14,19:44:38.000,226,10975036,14525,0,1692042277,13078.593302100002,28.064630400003807,53541.96995208 2023-08-14,19:44:39.000,226,10975052,14645,0,1692042278,13078.519202689997,28.043483009998454,53541.99091344 2023-08-14,19:44:40.000,226,10975018,14325,0,1692042279,13078.492257450001,28.064630400003807,53541.96296496 2023-08-14,19:44:41.000,226,10975037,14445,0,1692042280,13078.613511030002,28.008237360001658,53542.00488768001 2023-08-14,19:44:42.000,226,10975033,14205,0,1692042281,13078.620247339997,28.015286490001017,53542.00488768001 2023-08-14,19:44:43.000,226,10975010,14325,0,1692042282,13078.559620549997,28.029384749999736,53542.032836160004 2023-08-14,19:44:44.000,226,10974991,14165,0,1692042283,13078.539411619997,28.050532139997813,53541.99790056001 2023-08-14,19:44:45.000,226,10975016,14645,0,1692042284,13078.505730069992,28.064630400003807,53542.07475888001 2023-08-14,19:44:46.000,226,10975046,14565,0,1692042285,13078.485521139992,28.071679530003166,53542.032836160004 2023-08-14,19:44:47.000,226,10975063,14365,0,1692042286,13078.532675310002,28.043483009998454,53542.07475888001 2023-08-14,19:44:48.000,226,10975046,14405,0,1692042287,13078.539411619997,28.043483009998454,53542.01886192 2023-08-14,19:44:49.000,226,10975031,14405,0,1692042288,13078.559620549997,27.98708997000358,53542.1166816 2023-08-14,19:44:50.000,226,10975032,14565,0,1692042289,13078.465312209992,28.029384749999736,53542.06078464 2023-08-14,19:44:51.000,226,10975026,14885,0,1692042290,13078.445103279992,27.972991710004862,53542.13065584 2023-08-14,19:44:52.000,226,10975033,14405,0,1692042291,13078.445103279992,27.95184431999951,53542.04681040001 2023-08-14,19:44:53.000,226,10975011,14365,0,1692042292,13078.458575899997,27.95184431999951,53542.04681040001 2023-08-14,19:44:54.000,226,10975034,14645,0,1692042293,13078.498993759997,27.93069693000143,53542.053797520006 2023-08-14,19:44:55.000,226,10975008,14485,0,1692042294,13078.472048520001,27.93774606000079,53542.032836160004 2023-08-14,19:44:56.000,226,10975100,14405,0,1692042295,13078.478784829997,27.895451280004636,53542.032836160004 2023-08-14,19:44:57.000,226,10974978,14365,0,1692042296,13078.552884240002,27.895451280004636,53542.200527040004 2023-08-14,19:44:58.000,226,10975038,14485,0,1692042297,13078.559620549997,27.853156500001205,53542.1166816 2023-08-14,19:44:59.000,226,10975051,14405,0,1692042298,13078.525938999992,27.860205630000564,53542.17956568 2023-08-14,19:45:00.000,226,10975039,14165,0,1692042299,13078.485521139992,27.902500410003995,53542.102707360005 2023-08-14,19:45:01.000,226,10975053,14485,0,1692042300,13078.404685419991,27.88135301999864,53542.102707360005 2023-08-14,19:45:02.000,226,10975050,14365,0,1692042301,13078.296904459996,27.888402149998,53542.01886192 2023-08-14,19:45:03.000,226,10975058,14605,0,1692042302,13078.283431839991,27.895451280004636,53541.97693920001 2023-08-14,19:45:04.000,226,10975024,14565,0,1692042303,13078.350794940001,27.902500410003995,53542.0118748 2023-08-14,19:45:05.000,226,10975054,14685,0,1692042304,13078.317113389996,27.860205630000564,53541.99790056001 2023-08-14,19:45:06.000,226,10975036,14725,0,1692042305,13078.397949109996,27.874303889999283,53542.04681040001 2023-08-14,19:45:07.000,226,10975074,14525,0,1692042306,13078.357531249996,27.846107370001846,53541.99091344 2023-08-14,19:45:08.000,226,10975074,14565,0,1692042307,13078.357531249996,27.82495998000377,53541.97693920001 2023-08-14,19:45:09.000,226,10975011,14605,0,1692042308,13078.26995922,27.803812589998415,53541.87911952001 2023-08-14,19:45:10.000,226,10975054,14525,0,1692042309,13078.276695529996,27.77561607000098,53541.85117104 2023-08-14,19:45:11.000,226,10975044,14845,0,1692042310,13078.317113389996,27.71217389999947,53541.9420036 2023-08-14,19:45:12.000,226,10974984,14805,0,1692042311,13078.384476489991,27.740370420004183,53541.94899072 2023-08-14,19:45:13.000,226,10975087,14765,0,1692042312,13078.337322319996,27.683977380002034,53541.865145280004 2023-08-14,19:45:14.000,226,10975044,14445,0,1692042313,13078.411421730001,27.634633469999244,53541.92802936001 2023-08-14,19:45:15.000,226,10975066,14605,0,1692042314,13078.431630660001,27.634633469999244,53541.886106640006 2023-08-14,19:45:16.000,226,10975052,14485,0,1692042315,13078.411421730001,27.634633469999244,53541.84418392 2023-08-14,19:45:17.000,226,10975001,14805,0,1692042316,13078.377740179996,27.59233869000309,53541.77431272 2023-08-14,19:45:18.000,226,10975026,14365,0,1692042317,13078.424894349992,27.59233869000309,53541.79527408 2023-08-14,19:45:19.000,226,10975063,14445,0,1692042318,13078.424894349992,27.57824043000437,53541.87911952001 2023-08-14,19:45:20.000,226,10975080,14645,0,1692042319,13078.445103279992,27.52889652000158,53541.83719680001 2023-08-14,19:45:21.000,226,10975054,14205,0,1692042320,13078.451839590001,27.507749130003504,53541.8721324 2023-08-14,19:45:22.000,226,10975056,14405,0,1692042321,13078.485521139992,27.48660173999815,53541.87911952001 2023-08-14,19:45:23.000,226,10975036,14365,0,1692042322,13078.431630660001,27.48660173999815,53541.78828696001 2023-08-14,19:45:24.000,226,10975058,14165,0,1692042323,13078.451839590001,27.451356090001354,53541.767325600005 2023-08-14,19:45:25.000,226,10975035,14285,0,1692042324,13078.478784829997,27.444306960001995,53541.68348016 2023-08-14,19:45:26.000,226,10975031,14205,0,1692042325,13078.404685419991,27.458405220000714,53541.599634720005 2023-08-14,19:45:27.000,226,10975043,14325,0,1692042326,13078.478784829997,27.373815660001128,53541.697454400004 2023-08-14,19:45:28.000,226,10975045,14045,0,1692042327,13078.498993759997,27.394963049999205,53541.66950592001 2023-08-14,19:45:29.000,226,10975033,14045,0,1692042328,13078.485521139992,27.387913919999846,53541.68348016 2023-08-14,19:45:30.000,226,10975031,14445,0,1692042329,13078.465312209992,27.394963049999205,53541.63457032 2023-08-14,19:45:31.000,226,10975035,14485,0,1692042330,13078.498993759997,27.35266827000305,53541.73239 2023-08-14,19:45:32.000,226,10975068,14245,0,1692042331,13078.539411619997,27.36676653000177,53541.697454400004 2023-08-14,19:45:33.000,226,10974988,14685,0,1692042332,13078.593302100002,27.35971740000241,53541.78129984 2023-08-14,19:45:34.000,226,10975065,14645,0,1692042333,13078.539411619997,27.35971740000241,53541.70444152 2023-08-14,19:45:35.000,226,10975000,14565,0,1692042334,13078.532675310002,27.331520879997697,53541.648544560005 2023-08-14,19:45:36.000,226,10975077,14525,0,1692042335,13078.546147929992,27.331520879997697,53541.67649304 2023-08-14,19:45:37.000,226,10974992,14405,0,1692042336,13078.600038409997,27.2962752300009,53541.73239 2023-08-14,19:45:38.000,226,10975001,14365,0,1692042337,13078.586565789992,27.31037348999962,53541.76033848001 2023-08-14,19:45:39.000,226,10975025,14285,0,1692042338,13078.620247339997,27.289226100001542,53541.74636424 2023-08-14,19:45:40.000,226,10975059,14245,0,1692042339,13078.532675310002,27.2962752300009,53541.68348016 2023-08-14,19:45:41.000,226,10975035,14405,0,1692042340,13078.613511030002,27.232833059999393,53541.74636424 2023-08-14,19:45:42.000,226,10975044,14165,0,1692042341,13078.606774719992,27.268078710003465,53541.60662184 2023-08-14,19:45:43.000,226,10975011,14605,0,1692042342,13078.552884240002,27.218734800000675,53541.60662184 2023-08-14,19:45:44.000,226,10974989,14445,0,1692042343,13078.620247339997,27.24693131999811,53541.64155744001 2023-08-14,19:45:45.000,226,10975008,14485,0,1692042344,13078.620247339997,27.225783930000034,53541.57867336 2023-08-14,19:45:46.000,226,10974967,14645,0,1692042345,13078.667401509992,27.24693131999811,53541.65553168 2023-08-14,19:45:47.000,226,10975083,14525,0,1692042346,13078.687610439993,27.204636540001957,53541.64155744001 2023-08-14,19:45:48.000,226,10975053,14365,0,1692042347,13078.660665199997,27.225783930000034,53541.68348016 2023-08-14,19:45:49.000,226,10975016,14445,0,1692042348,13078.660665199997,27.204636540001957,53541.60662184 2023-08-14,19:45:50.000,226,10975050,14605,0,1692042349,13078.620247339997,27.218734800000675,53541.63457032 2023-08-14,19:45:51.000,226,10975008,14805,0,1692042350,13078.626983649992,27.169390889997885,53541.50181504001 2023-08-14,19:45:52.000,226,10975002,14685,0,1692042351,13078.660665199997,27.17644002000452,53541.54373776001 2023-08-14,19:45:53.000,226,10975020,14525,0,1692042352,13078.694346750002,27.12709611000173,53541.60662184 2023-08-14,19:45:54.000,226,10974976,14765,0,1692042353,13078.606774719992,27.13414524000109,53541.52277640001 2023-08-14,19:45:55.000,226,10975025,14565,0,1692042354,13078.687610439993,27.09185045999766,53541.54373776001 2023-08-14,19:45:56.000,226,10975073,14485,0,1692042355,13078.660665199997,27.0848013299983,53541.50880216 2023-08-14,19:45:57.000,226,10975016,14205,0,1692042356,13078.667401509992,27.042506550002145,53541.529763520004 2023-08-14,19:45:58.000,226,10975039,14365,0,1692042357,13078.620247339997,27.07070306999958,53541.44591808 2023-08-14,19:45:59.000,226,10975032,14365,0,1692042358,13078.640456269997,27.056604810000863,53541.529763520004 2023-08-14,19:46:00.000,226,10975048,14045,0,1692042359,13078.687610439993,27.028408290003426,53541.50880216 2023-08-14,19:46:01.000,226,10975041,14325,0,1692042360,13078.667401509992,27.028408290003426,53541.52277640001 2023-08-14,19:46:02.000,226,10974975,14045,0,1692042361,13078.613511030002,27.049555680001504,53541.53675064 2023-08-14,19:46:03.000,226,10975057,14565,0,1692042362,13078.687610439993,27.021359160004067,53541.53675064 2023-08-14,19:46:04.000,226,10975012,14405,0,1692042363,13078.660665199997,27.028408290003426,53541.53675064 2023-08-14,19:46:05.000,226,10975043,14085,0,1692042364,13078.620247339997,27.014310030004708,53541.52277640001 2023-08-14,19:46:06.000,226,10975031,14205,0,1692042365,13078.647192579992,27.021359160004067,53541.50181504001 2023-08-14,19:46:07.000,226,10975000,14285,0,1692042366,13078.620247339997,27.007260899998073,53541.4878408 2023-08-14,19:46:08.000,226,10975027,14485,0,1692042367,13078.573093170002,27.000211769998714,53541.51578928 2023-08-14,19:46:09.000,226,10975009,14405,0,1692042368,13078.559620549997,27.042506550002145,53541.42495672001 2023-08-14,19:46:10.000,226,10975009,14445,0,1692042369,13078.593302100002,27.007260899998073,53541.58566048 2023-08-14,19:46:11.000,226,10975049,14525,0,1692042370,13078.579829479997,26.986113509999996,53541.53675064 2023-08-14,19:46:12.000,226,10975004,14605,0,1692042371,13078.512466380002,26.9508678600032,53541.4878408 2023-08-14,19:46:13.000,226,10975039,14245,0,1692042372,13078.512466380002,26.972015250001277,53541.46687944 2023-08-14,19:46:14.000,226,10975007,14365,0,1692042373,13078.532675310002,26.964966120001918,53541.46687944 2023-08-14,19:46:15.000,226,10975018,14645,0,1692042374,13078.525938999992,26.9508678600032,53541.41098248 2023-08-14,19:46:16.000,226,10974994,14445,0,1692042375,13078.498993759997,26.91562220999913,53541.383034000006 2023-08-14,19:46:17.000,226,10975029,14285,0,1692042376,13078.498993759997,26.922671339998487,53541.45290520001 2023-08-14,19:46:18.000,226,10975011,14365,0,1692042377,13078.431630660001,26.922671339998487,53541.39700824 2023-08-14,19:46:19.000,226,10975046,14565,0,1692042378,13078.465312209992,26.866278300003614,53541.43893096 2023-08-14,19:46:20.000,226,10975031,14125,0,1692042379,13078.411421730001,26.866278300003614,53541.36905976 2023-08-14,19:46:21.000,226,10975034,14645,0,1692042380,13078.377740179996,26.873327430002973,53541.39002112 2023-08-14,19:46:22.000,226,10975008,14605,0,1692042381,13078.357531249996,26.90152395000041,53541.41098248 2023-08-14,19:46:23.000,226,10975019,14525,0,1692042382,13078.357531249996,26.88742569000169,53541.40399536001 2023-08-14,19:46:24.000,226,10975010,14405,0,1692042383,13078.384476489991,26.880376560002333,53541.39700824 2023-08-14,19:46:25.000,226,10975036,14365,0,1692042384,13078.357531249996,26.84513090999826,53541.42495672001 2023-08-14,19:46:26.000,226,10975054,14365,0,1692042385,13078.31037708,26.873327430002973,53541.40399536001 2023-08-14,19:46:27.000,226,10975078,14365,0,1692042386,13078.357531249996,26.831032649999543,53541.4179696 2023-08-14,19:46:28.000,226,10975052,14325,0,1692042387,13078.22954136,26.8380817799989,53541.29918856 2023-08-14,19:46:29.000,226,10975027,14445,0,1692042388,13078.24301397999,26.866278300003614,53541.29220144 2023-08-14,19:46:30.000,226,10974998,14485,0,1692042389,13078.276695529996,26.90152395000041,53541.33412416001 2023-08-14,19:46:31.000,226,10975040,14525,0,1692042390,13078.20259611999,26.866278300003614,53541.28521432001 2023-08-14,19:46:32.000,226,10975016,14245,0,1692042391,13078.22954136,26.89447482000105,53541.39700824 2023-08-14,19:46:33.000,226,10974980,14485,0,1692042392,13078.175650879995,26.90152395000041,53541.39002112 2023-08-14,19:46:34.000,226,10975009,14365,0,1692042393,13078.256486599996,26.88742569000169,53541.46687944 2023-08-14,19:46:35.000,226,10975069,14405,0,1692042394,13078.24301397999,26.852180040004896,53541.52277640001 2023-08-14,19:46:36.000,226,10974992,14565,0,1692042395,13078.1891235,26.873327430002973,53541.43893096 2023-08-14,19:46:37.000,226,10975067,14885,0,1692042396,13078.195859809995,26.852180040004896,53541.480853680005 2023-08-14,19:46:38.000,226,10975045,14765,0,1692042397,13078.175650879995,26.859229170004255,53541.43893096 2023-08-14,19:46:39.000,226,10975048,14565,0,1692042398,13078.175650879995,26.823983520000183,53541.46687944 2023-08-14,19:46:40.000,226,10975042,14285,0,1692042399,13078.195859809995,26.816934390000824,53541.47386656001 2023-08-14,19:46:41.000,226,10975011,14285,0,1692042400,13078.22280504999,26.809885260001465,53541.51578928 2023-08-14,19:46:42.000,226,10975026,14485,0,1692042401,13078.22954136,26.788737870003388,53541.44591808 2023-08-14,19:46:43.000,226,10975069,14845,0,1692042402,13078.22280504999,26.788737870003388,53541.529763520004 2023-08-14,19:46:44.000,226,10975053,14405,0,1692042403,13078.20259611999,26.788737870003388,53541.529763520004 2023-08-14,19:46:45.000,226,10975015,14365,0,1692042404,13078.175650879995,26.767590479998034,53541.50880216 2023-08-14,19:46:46.000,226,10975030,14445,0,1692042405,13078.175650879995,26.753492219999316,53541.529763520004 2023-08-14,19:46:47.000,226,10975035,14325,0,1692042406,13078.094815159995,26.72529570000188,53541.43893096 2023-08-14,19:46:48.000,226,10975003,14485,0,1692042407,13078.155441949995,26.71824657000252,53541.47386656001 2023-08-14,19:46:49.000,226,10975045,14485,0,1692042408,13078.175650879995,26.697099180004443,53541.529763520004 2023-08-14,19:46:50.000,226,10975041,14365,0,1692042409,13078.14870564,26.654804400001012,53541.480853680005 2023-08-14,19:46:51.000,226,10974996,14165,0,1692042410,13078.216068739996,26.67595178999909,53541.51578928 2023-08-14,19:46:52.000,226,10975075,14405,0,1692042411,13078.155441949995,26.626607880003576,53541.43893096 2023-08-14,19:46:53.000,226,10975043,14565,0,1692042412,13078.10828778,26.66185353000037,53541.33412416001 2023-08-14,19:46:54.000,226,10975023,14205,0,1692042413,13078.155441949995,26.612509620004857,53541.43893096 2023-08-14,19:46:55.000,226,10975036,14285,0,1692042414,13078.16891457,26.577263970000786,53541.36905976 2023-08-14,19:46:56.000,226,10975027,14205,0,1692042415,13078.16217825999,26.53496919000463,53541.362072640004 2023-08-14,19:46:57.000,226,10974991,14365,0,1692042416,13078.18238718999,26.520870929998637,53541.4179696 2023-08-14,19:46:58.000,226,10975026,14285,0,1692042417,13078.1891235,26.520870929998637,53541.362072640004 2023-08-14,19:46:59.000,226,10975020,14405,0,1692042418,13078.18238718999,26.50677266999992,53541.43893096 2023-08-14,19:47:00.000,226,10975000,14405,0,1692042419,13078.18238718999,26.478576150002482,53541.36905976 2023-08-14,19:47:01.000,226,10975046,14485,0,1692042420,13078.16891457,26.44333049999841,53541.25027872 2023-08-14,19:47:02.000,226,10975038,14205,0,1692042421,13078.14870564,26.429232239999692,53541.2432916 2023-08-14,19:47:03.000,226,10974950,14565,0,1692042422,13078.12849671,26.401035720002255,53541.215343120006 2023-08-14,19:47:04.000,226,10975024,14565,0,1692042423,13078.20259611999,26.386937460003537,53541.32014992 2023-08-14,19:47:05.000,226,10975024,14445,0,1692042424,13078.26322290999,26.344642680000106,53541.431943840005 2023-08-14,19:47:06.000,226,10975068,14285,0,1692042425,13078.175650879995,26.337593550000747,53541.44591808 2023-08-14,19:47:07.000,226,10975074,14325,0,1692042426,13078.18238718999,26.30939703000331,53541.42495672001 2023-08-14,19:47:08.000,226,10975016,14565,0,1692042427,13078.195859809995,26.31644616000267,53541.4878408 2023-08-14,19:47:09.000,226,10975006,14205,0,1692042428,13078.195859809995,26.27415137999924,53541.49482792001 2023-08-14,19:47:10.000,226,10975047,14485,0,1692042429,13078.14870564,26.26710224999988,53541.41098248 2023-08-14,19:47:11.000,226,10975046,14405,0,1692042430,13078.175650879995,26.30234790000395,53541.43893096 2023-08-14,19:47:12.000,226,10975053,14325,0,1692042431,13078.216068739996,26.245954860001802,53541.529763520004 2023-08-14,19:47:13.000,226,10975059,14285,0,1692042432,13078.317113389996,26.238905730002443,53541.57867336 2023-08-14,19:47:14.000,226,10975049,14405,0,1692042433,13078.276695529996,26.231856600003084,53541.54373776001 2023-08-14,19:47:15.000,226,10975043,14565,0,1692042434,13078.33058601,26.196610949999013,53541.58566048 2023-08-14,19:47:16.000,226,10975078,14525,0,1692042435,13078.256486599996,26.182512690000294,53541.60662184 2023-08-14,19:47:17.000,226,10975056,14205,0,1692042436,13078.283431839991,26.154316170002858,53541.6275832 2023-08-14,19:47:18.000,226,10975088,14525,0,1692042437,13078.22954136,26.189561819999653,53541.54373776001 2023-08-14,19:47:19.000,226,10975027,14525,0,1692042438,13078.26995922,26.189561819999653,53541.56469912 2023-08-14,19:47:20.000,226,10974999,14605,0,1692042439,13078.33058601,26.182512690000294,53541.54373776001 2023-08-14,19:47:21.000,226,10974981,14245,0,1692042440,13078.296904459996,26.1472670400035,53541.50880216 2023-08-14,19:47:22.000,226,10975044,14285,0,1692042441,13078.29016815,26.126119649998145,53541.49482792001 2023-08-14,19:47:23.000,226,10975050,14245,0,1692042442,13078.384476489991,26.09087400000135,53541.60662184 2023-08-14,19:47:24.000,226,10975067,14765,0,1692042443,13078.350794940001,26.07677574000263,53541.599634720005 2023-08-14,19:47:25.000,226,10975047,14285,0,1692042444,13078.303640769991,26.055628350004554,53541.550724880006 2023-08-14,19:47:26.000,226,10975018,14365,0,1692042445,13078.283431839991,26.04153008999856,53541.54373776001 2023-08-14,19:47:27.000,226,10975018,14125,0,1692042446,13078.411421730001,26.006284440001764,53541.57168624001 2023-08-14,19:47:28.000,226,10975011,14485,0,1692042447,13078.424894349992,25.999235310002405,53541.6275832 2023-08-14,19:47:29.000,226,10975039,14205,0,1692042448,13078.458575899997,25.978087920004327,53541.599634720005 2023-08-14,19:47:30.000,226,10975045,14525,0,1692042449,13078.478784829997,25.985137050003686,53541.63457032 2023-08-14,19:47:31.000,226,10975050,14405,0,1692042450,13078.525938999992,25.949891399999615,53541.6275832 2023-08-14,19:47:32.000,226,10975024,14645,0,1692042451,13078.552884240002,25.928744010001537,53541.65553168 2023-08-14,19:47:33.000,226,10974991,14525,0,1692042452,13078.546147929992,25.91464575000282,53541.56469912 2023-08-14,19:47:34.000,226,10975022,14445,0,1692042453,13078.573093170002,25.90759662000346,53541.60662184 2023-08-14,19:47:35.000,226,10975095,14405,0,1692042454,13078.653928890002,25.87235096999939,53541.65553168 2023-08-14,19:47:36.000,226,10975045,14205,0,1692042455,13078.687610439993,25.87235096999939,53541.69046728001 2023-08-14,19:47:37.000,226,10975025,14485,0,1692042456,13078.687610439993,25.879400099998747,53541.60662184 2023-08-14,19:47:38.000,226,10975038,14485,0,1692042457,13078.707819369993,25.815957930004515,53541.61360896 2023-08-14,19:47:39.000,226,10975031,14445,0,1692042458,13078.768446159993,25.794810539999162,53541.66251880001 2023-08-14,19:47:40.000,226,10975047,14405,0,1692042459,13078.741500919998,25.830056190003233,53541.73937712001 2023-08-14,19:47:41.000,226,10975026,14405,0,1692042460,13078.768446159993,25.85120358000131,53541.69046728001 2023-08-14,19:47:42.000,226,10974996,14645,0,1692042461,13078.734764610002,25.886449229998107,53541.6275832 2023-08-14,19:47:43.000,226,10975016,14365,0,1692042462,13078.721291989998,25.9005474900041,53541.61360896 2023-08-14,19:47:44.000,226,10975053,14285,0,1692042463,13078.829072949993,25.87235096999939,53541.77431272 2023-08-14,19:47:45.000,226,10975023,14205,0,1692042464,13078.882963429998,25.84415445000195,53541.767325600005 2023-08-14,19:47:46.000,226,10975050,14405,0,1692042465,13078.896436049989,25.85825271000067,53541.73937712001 2023-08-14,19:47:47.000,226,10975078,14565,0,1692042466,13078.903172359998,25.86530184000003,53541.73937712001 2023-08-14,19:47:48.000,226,10975010,14045,0,1692042467,13078.943590219998,25.85120358000131,53541.78828696001 2023-08-14,19:47:49.000,226,10975038,14245,0,1692042468,13078.984008079999,25.837105320002593,53541.718415760006 2023-08-14,19:47:50.000,226,10975039,14405,0,1692042469,13078.970535459994,25.86530184000003,53541.767325600005 2023-08-14,19:47:51.000,226,10975064,14565,0,1692042470,13078.950326529994,25.87235096999939,53541.74636424 2023-08-14,19:47:52.000,226,10975065,14885,0,1692042471,13078.963799149999,25.823007060003874,53541.70444152 2023-08-14,19:47:53.000,226,10975033,14605,0,1692042472,13078.997480699989,25.830056190003233,53541.69046728001 2023-08-14,19:47:54.000,226,10975009,14325,0,1692042473,13079.12547059,25.823007060003874,53541.78828696001 2023-08-14,19:47:55.000,226,10975076,14565,0,1692042474,13079.132206899994,25.830056190003233,53541.73937712001 2023-08-14,19:47:56.000,226,10975052,14725,0,1692042475,13079.13894320999,25.84415445000195,53541.79527408 2023-08-14,19:47:57.000,226,10975022,14565,0,1692042476,13079.105261659999,25.85825271000067,53541.73239 2023-08-14,19:47:58.000,226,10975049,14885,0,1692042477,13079.152415829994,25.85825271000067,53541.78129984 2023-08-14,19:47:59.000,226,10974988,14725,0,1692042478,13079.21977892999,25.879400099998747,53541.8022612 2023-08-14,19:48:00.000,226,10975053,14605,0,1692042479,13079.293878339995,25.886449229998107,53541.8721324 2023-08-14,19:48:01.000,226,10975052,14525,0,1692042480,13079.334296199995,25.89349836000474,53541.83020968001 2023-08-14,19:48:02.000,226,10975033,14125,0,1692042481,13079.28040571999,25.90759662000346,53541.85117104 2023-08-14,19:48:03.000,226,10975049,14525,0,1692042482,13079.2669331,25.9005474900041,53541.83719680001 2023-08-14,19:48:04.000,226,10975030,14405,0,1692042483,13079.314087269995,25.886449229998107,53541.816235440005 2023-08-14,19:48:05.000,226,10975001,14725,0,1692042484,13079.34776882,25.928744010001537,53541.80924832001 2023-08-14,19:48:06.000,226,10974992,14365,0,1692042485,13079.36797775,25.9005474900041,53541.82322256 2023-08-14,19:48:07.000,226,10975062,14565,0,1692042486,13079.354505129995,25.935793140000897,53541.767325600005 2023-08-14,19:48:08.000,226,10975005,14645,0,1692042487,13079.40165929999,25.963989659998333,53541.83020968001 2023-08-14,19:48:09.000,226,10975038,14565,0,1692042488,13079.46228608999,25.942842270000256,53541.89309376 2023-08-14,19:48:10.000,226,10975016,14725,0,1692042489,13079.536385499996,25.942842270000256,53541.90706800001 2023-08-14,19:48:11.000,226,10975085,14205,0,1692042490,13079.583539669991,25.942842270000256,53541.96296496 2023-08-14,19:48:12.000,226,10975033,14805,0,1692042491,13079.4690224,25.935793140000897,53541.84418392 2023-08-14,19:48:13.000,226,10975012,14485,0,1692042492,13079.495967639996,25.928744010001537,53541.87911952001 2023-08-14,19:48:14.000,226,10975045,14565,0,1692042493,13079.50944026,25.963989659998333,53541.89309376 2023-08-14,19:48:15.000,226,10975054,14565,0,1692042494,13079.42860454,25.928744010001537,53541.79527408 2023-08-14,19:48:16.000,226,10975060,14205,0,1692042495,13079.516176569996,25.971038789997692,53541.90008088 2023-08-14,19:48:17.000,226,10975043,14245,0,1692042496,13079.610484910001,25.935793140000897,53541.95597784001 2023-08-14,19:48:18.000,226,10974991,14365,0,1692042497,13079.603748599991,25.942842270000256,53541.935016480005 2023-08-14,19:48:19.000,226,10975029,14325,0,1692042498,13079.630693840001,25.963989659998333,53541.99790056001 2023-08-14,19:48:20.000,226,10975014,14285,0,1692042499,13079.570067050001,25.985137050003686,53541.90008088 2023-08-14,19:48:21.000,226,10975039,14365,0,1692042500,13079.603748599991,25.978087920004327,53541.91405512 2023-08-14,19:48:22.000,226,10975005,14445,0,1692042501,13079.583539669991,25.978087920004327,53541.89309376 2023-08-14,19:48:23.000,226,10975024,14605,0,1692042502,13079.590275980001,26.013333570001123,53541.8721324 2023-08-14,19:48:24.000,226,10975037,14205,0,1692042503,13079.657639079996,25.942842270000256,53541.96995208 2023-08-14,19:48:25.000,226,10975003,14125,0,1692042504,13079.698056939997,25.956940529998974,53541.99790056001 2023-08-14,19:48:26.000,226,10975023,14205,0,1692042505,13079.704793249992,25.928744010001537,53542.00488768001 2023-08-14,19:48:27.000,226,10975051,14405,0,1692042506,13079.664375389992,25.963989659998333,53541.92802936001 2023-08-14,19:48:28.000,226,10975047,14085,0,1692042507,13079.691320630001,25.956940529998974,53541.99091344 2023-08-14,19:48:29.000,226,10974995,14325,0,1692042508,13079.731738490002,25.92169488000218,53541.96995208 2023-08-14,19:48:30.000,226,10974978,14365,0,1692042509,13079.731738490002,25.942842270000256,53541.96995208 2023-08-14,19:48:31.000,226,10975003,14245,0,1692042510,13079.718265869997,25.935793140000897,53542.032836160004 2023-08-14,19:48:32.000,226,10975051,14285,0,1692042511,13079.677848009997,25.949891399999615,53541.95597784001 2023-08-14,19:48:33.000,226,10975056,14245,0,1692042512,13079.718265869997,25.942842270000256,53541.99091344 2023-08-14,19:48:34.000,226,10975015,14245,0,1692042513,13079.731738490002,25.886449229998107,53542.07475888001 2023-08-14,19:48:35.000,226,10975035,14085,0,1692042514,13079.792365280002,25.92169488000218,53542.102707360005 2023-08-14,19:48:36.000,226,10975008,14405,0,1692042515,13079.765420039992,25.90759662000346,53542.01886192 2023-08-14,19:48:37.000,226,10975029,14205,0,1692042516,13079.704793249992,25.971038789997692,53541.96995208 2023-08-14,19:48:38.000,226,10975049,14165,0,1692042517,13079.738474799997,25.949891399999615,53541.9420036 2023-08-14,19:48:39.000,226,10975027,14525,0,1692042518,13079.778892659997,25.91464575000282,53542.0118748 2023-08-14,19:48:40.000,226,10975048,14045,0,1692042519,13079.859728379997,25.949891399999615,53542.06078464 2023-08-14,19:48:41.000,226,10975022,14565,0,1692042520,13079.866464689992,25.90759662000346,53542.02584904001 2023-08-14,19:48:42.000,226,10974990,14405,0,1692042521,13079.832783140002,25.928744010001537,53542.01886192 2023-08-14,19:48:43.000,226,10975030,14365,0,1692042522,13079.852992070002,25.928744010001537,53542.04681040001 2023-08-14,19:48:44.000,226,10975023,14485,0,1692042523,13079.873201000002,25.92169488000218,53542.04681040001 2023-08-14,19:48:45.000,226,10974986,14245,0,1692042524,13079.879937309997,25.928744010001537,53542.04681040001 2023-08-14,19:48:46.000,226,10974991,14605,0,1692042525,13079.866464689992,25.928744010001537,53542.032836160004 2023-08-14,19:48:47.000,226,10975065,14525,0,1692042526,13079.859728379997,25.928744010001537,53541.99790056001 2023-08-14,19:48:48.000,226,10975042,14565,0,1692042527,13079.852992070002,25.9005474900041,53541.96296496 2023-08-14,19:48:49.000,226,10975030,14165,0,1692042528,13079.967509339993,25.90759662000346,53542.081746 2023-08-14,19:48:50.000,226,10975028,14565,0,1692042529,13079.974245650003,25.90759662000346,53542.081746 2023-08-14,19:48:51.000,226,10975022,14525,0,1692042530,13080.007927199993,25.90759662000346,53542.10969448 2023-08-14,19:48:52.000,226,10975056,14245,0,1692042531,13079.987718269993,25.9005474900041,53542.08873312 2023-08-14,19:48:53.000,226,10975032,14165,0,1692042532,13079.920355169997,25.91464575000282,53542.032836160004 2023-08-14,19:48:54.000,226,10975025,14285,0,1692042533,13080.007927199993,25.9005474900041,53542.06078464 2023-08-14,19:48:55.000,226,10975040,14205,0,1692042534,13080.041608749998,25.84415445000195,53542.06078464 2023-08-14,19:48:56.000,226,10975018,14565,0,1692042535,13080.061817679998,25.85825271000067,53542.12366872001 2023-08-14,19:48:57.000,226,10975007,14205,0,1692042536,13080.075290299988,25.87235096999939,53542.0118748 2023-08-14,19:48:58.000,226,10975021,14325,0,1692042537,13080.135917089989,25.84415445000195,53542.06078464 2023-08-14,19:48:59.000,226,10974979,14725,0,1692042538,13080.196543879989,25.87235096999939,53542.081746 2023-08-14,19:49:00.000,226,10975015,14405,0,1692042539,13080.189807569994,25.837105320002593,53542.06777176 2023-08-14,19:49:01.000,226,10975023,14245,0,1692042540,13080.196543879989,25.886449229998107,53542.02584904001 2023-08-14,19:49:02.000,226,10974983,14645,0,1692042541,13080.169598639994,25.86530184000003,53541.99091344 2023-08-14,19:49:03.000,226,10975010,14245,0,1692042542,13080.183071259999,25.80890879999788,53541.99790056001 2023-08-14,19:49:04.000,226,10974996,14245,0,1692042543,13080.29758852999,25.823007060003874,53542.102707360005 2023-08-14,19:49:05.000,226,10974989,14285,0,1692042544,13080.3447427,25.823007060003874,53542.081746 2023-08-14,19:49:06.000,226,10975024,14405,0,1692042545,13080.304324839999,25.773663150001084,53542.09572024001 2023-08-14,19:49:07.000,226,10975049,14485,0,1692042546,13080.41884210999,25.80185966999852,53542.081746 2023-08-14,19:49:08.000,226,10975018,14445,0,1692042547,13080.371687939994,25.80185966999852,53542.07475888001 2023-08-14,19:49:09.000,226,10975029,14045,0,1692042548,13080.45925996999,25.752515760003007,53542.17956568 2023-08-14,19:49:10.000,226,10975058,14365,0,1692042549,13080.50641414,25.773663150001084,53542.14463008001 2023-08-14,19:49:11.000,226,10975036,14125,0,1692042550,13080.472732589995,25.766614020001725,53542.16559144001 2023-08-14,19:49:12.000,226,10975009,14645,0,1692042551,13080.46599628,25.73841750000429,53542.09572024001 2023-08-14,19:49:13.000,226,10975028,14165,0,1692042552,13080.50641414,25.731368369997654,53542.13764296 2023-08-14,19:49:14.000,226,10975029,14485,0,1692042553,13080.546832,25.717270109998935,53542.1865528 2023-08-14,19:49:15.000,226,10975039,14125,0,1692042554,13080.56030461999,25.67497533000278,53542.15860432 2023-08-14,19:49:16.000,226,10975044,14085,0,1692042555,13080.60745879,25.660877070004062,53542.17956568 2023-08-14,19:49:17.000,226,10975012,14405,0,1692042556,13080.553568309995,25.67497533000278,53542.13065584 2023-08-14,19:49:18.000,226,10975077,14445,0,1692042557,13080.56704093,25.653827940004703,53542.053797520006 2023-08-14,19:49:19.000,226,10974999,14405,0,1692042558,13080.68829451,25.703171850000217,53542.1865528 2023-08-14,19:49:20.000,226,10975036,14365,0,1692042559,13080.654612959996,25.68202446000214,53542.19353992001 2023-08-14,19:49:21.000,226,10975003,14285,0,1692042560,13080.695030819996,25.703171850000217,53542.12366872001 2023-08-14,19:49:22.000,226,10975029,14125,0,1692042561,13080.701767129991,25.68202446000214,53542.14463008001 2023-08-14,19:49:23.000,226,10974976,14365,0,1692042562,13080.66808558,25.710220979999576,53542.102707360005 2023-08-14,19:49:24.000,226,10974973,14405,0,1692042563,13080.755657609996,25.66792620000342,53542.15860432 2023-08-14,19:49:25.000,226,10975028,14365,0,1692042564,13080.775866539996,25.6890735900015,53542.200527040004 2023-08-14,19:49:26.000,226,10975010,14365,0,1692042565,13080.809548090001,25.67497533000278,53542.14463008001 2023-08-14,19:49:27.000,226,10974987,14325,0,1692042566,13080.762393919991,25.696122720000858,53542.06078464 2023-08-14,19:49:28.000,226,10975023,14605,0,1692042567,13080.775866539996,25.710220979999576,53542.10969448 2023-08-14,19:49:29.000,226,10975012,14325,0,1692042568,13080.870174880001,25.710220979999576,53542.16559144001 2023-08-14,19:49:30.000,226,10975034,14285,0,1692042569,13080.917329049997,25.717270109998935,53542.19353992001 2023-08-14,19:49:31.000,226,10975058,14605,0,1692042570,13080.944274289992,25.724319239998295,53542.256424 2023-08-14,19:49:32.000,226,10974984,14525,0,1692042571,13080.917329049997,25.724319239998295,53542.19353992001 2023-08-14,19:49:33.000,226,10975029,14445,0,1692042572,13080.876911189996,25.731368369997654,53542.21450128001 2023-08-14,19:49:34.000,226,10975005,14405,0,1692042573,13080.984692149992,25.745466630003648,53542.23546264 2023-08-14,19:49:35.000,226,10975005,14405,0,1692042574,13081.025110009992,25.710220979999576,53542.221488400006 2023-08-14,19:49:36.000,226,10975029,14285,0,1692042575,13081.052055250002,25.717270109998935,53542.221488400006 2023-08-14,19:49:37.000,226,10974999,14525,0,1692042576,13081.058791559997,25.745466630003648,53542.22847552 2023-08-14,19:49:38.000,226,10975032,14365,0,1692042577,13081.052055250002,25.752515760003007,53542.17956568 2023-08-14,19:49:39.000,226,10974989,14325,0,1692042578,13081.065527869992,25.780712280000444,53542.270398240005 2023-08-14,19:49:40.000,226,10975021,14325,0,1692042579,13081.132890970002,25.773663150001084,53542.22847552 2023-08-14,19:49:41.000,226,10975034,14325,0,1692042580,13081.119418349997,25.773663150001084,53542.21450128001 2023-08-14,19:49:42.000,226,10975011,14245,0,1692042581,13081.065527869992,25.752515760003007,53542.13065584 2023-08-14,19:49:43.000,226,10975011,14525,0,1692042582,13081.112682040002,25.780712280000444,53542.21450128001 2023-08-14,19:49:44.000,226,10974990,14725,0,1692042583,13081.132890970002,25.787761409999803,53542.23546264 2023-08-14,19:49:45.000,226,10975016,14685,0,1692042584,13081.173308830002,25.794810539999162,53542.29135960001 2023-08-14,19:49:46.000,226,10974998,14485,0,1692042585,13081.186781449993,25.80890879999788,53542.29135960001 2023-08-14,19:49:47.000,226,10974964,14205,0,1692042586,13081.166572519993,25.773663150001084,53542.31232096001 2023-08-14,19:49:48.000,226,10974973,14565,0,1692042587,13081.166572519993,25.773663150001084,53542.24943688 2023-08-14,19:49:49.000,226,10975022,14365,0,1692042588,13081.166572519993,25.780712280000444,53542.29135960001 2023-08-14,19:49:50.000,226,10974983,14525,0,1692042589,13081.193517760003,25.80890879999788,53542.31232096001 2023-08-14,19:49:51.000,226,10975011,14125,0,1692042590,13081.132890970002,25.823007060003874,53542.24943688 2023-08-14,19:49:52.000,226,10975071,14605,0,1692042591,13081.119418349997,25.823007060003874,53542.23546264 2023-08-14,19:49:53.000,226,10975048,14525,0,1692042592,13081.119418349997,25.823007060003874,53542.24943688 2023-08-14,19:49:54.000,226,10975037,14445,0,1692042593,13081.180045139998,25.837105320002593,53542.3262952 2023-08-14,19:49:55.000,226,10975089,14365,0,1692042594,13081.146363589993,25.830056190003233,53542.26341112001 2023-08-14,19:49:56.000,226,10974984,14565,0,1692042595,13081.079000489997,25.85825271000067,53542.20751416 2023-08-14,19:49:57.000,226,10975061,14485,0,1692042596,13081.092473110002,25.794810539999162,53542.20751416 2023-08-14,19:49:58.000,226,10974995,14365,0,1692042597,13081.058791559997,25.823007060003874,53542.13065584 2023-08-14,19:49:59.000,226,10974981,14365,0,1692042598,13081.058791559997,25.80185966999852,53542.29135960001 2023-08-14,19:50:00.000,226,10974989,14445,0,1692042599,13081.119418349997,25.823007060003874,53542.22847552 2023-08-14,19:50:01.000,226,10974999,14405,0,1692042600,13081.058791559997,25.823007060003874,53542.23546264 2023-08-14,19:50:02.000,226,10974995,14205,0,1692042601,13081.072264180002,25.780712280000444,53542.17257856001 2023-08-14,19:50:03.000,226,10974987,14645,0,1692042602,13081.112682040002,25.759564890002366,53542.26341112001 2023-08-14,19:50:04.000,226,10974999,14445,0,1692042603,13081.105945729993,25.752515760003007,53542.24244976001 2023-08-14,19:50:05.000,226,10975030,14285,0,1692042604,13081.065527869992,25.759564890002366,53542.28437248 2023-08-14,19:50:06.000,226,10974996,14525,0,1692042605,13080.998164769997,25.794810539999162,53542.256424 2023-08-14,19:50:07.000,226,10974988,14685,0,1692042606,13080.944274289992,25.759564890002366,53542.24943688 2023-08-14,19:50:08.000,226,10975018,14525,0,1692042607,13081.038582629997,25.745466630003648,53542.319308080005 2023-08-14,19:50:09.000,226,10975036,14565,0,1692042608,13081.011637390002,25.703171850000217,53542.27738536 2023-08-14,19:50:10.000,226,10975063,14565,0,1692042609,13080.998164769997,25.717270109998935,53542.24244976001 2023-08-14,19:50:11.000,226,10975006,14485,0,1692042610,13080.998164769997,25.710220979999576,53542.28437248 2023-08-14,19:50:12.000,226,10974991,14525,0,1692042611,13080.998164769997,25.731368369997654,53542.200527040004 2023-08-14,19:50:13.000,226,10974998,14205,0,1692042612,13081.004901079992,25.717270109998935,53542.200527040004 2023-08-14,19:50:14.000,226,10974975,14405,0,1692042613,13080.917329049997,25.6890735900015,53542.1166816 2023-08-14,19:50:15.000,226,10975026,14485,0,1692042614,13080.917329049997,25.66792620000342,53542.12366872001 2023-08-14,19:50:16.000,226,10975019,14445,0,1692042615,13080.951010600002,25.696122720000858,53542.22847552 2023-08-14,19:50:17.000,226,10975001,14365,0,1692042616,13080.991428460002,25.67497533000278,53542.21450128001 2023-08-14,19:50:18.000,226,10975003,14525,0,1692042617,13080.998164769997,25.68202446000214,53542.21450128001 2023-08-14,19:50:19.000,226,10975003,14245,0,1692042618,13080.917329049997,25.68202446000214,53542.13764296 2023-08-14,19:50:20.000,226,10975005,14325,0,1692042619,13080.977955839997,25.63268054999935,53542.17257856001 2023-08-14,19:50:21.000,226,10975023,14645,0,1692042620,13080.951010600002,25.646778809998068,53542.17257856001 2023-08-14,19:50:22.000,226,10975027,14565,0,1692042621,13080.951010600002,25.63972967999871,53542.19353992001 2023-08-14,19:50:23.000,226,10975009,14485,0,1692042622,13080.903856429992,25.66792620000342,53542.14463008001 2023-08-14,19:50:24.000,226,10975006,14525,0,1692042623,13080.924065359992,25.63268054999935,53542.13065584 2023-08-14,19:50:25.000,226,10975021,14045,0,1692042624,13080.944274289992,25.660877070004062,53542.29834672 2023-08-14,19:50:26.000,226,10975014,14605,0,1692042625,13080.930801670002,25.653827940004703,53542.27738536 2023-08-14,19:50:27.000,226,10974998,14285,0,1692042626,13080.924065359992,25.62563141999999,53542.29834672 2023-08-14,19:50:28.000,226,10974994,14765,0,1692042627,13080.796075469996,25.63268054999935,53542.22847552 2023-08-14,19:50:29.000,226,10974976,14685,0,1692042628,13080.863438569992,25.604484030001913,53542.26341112001 2023-08-14,19:50:30.000,226,10975003,14365,0,1692042629,13080.863438569992,25.604484030001913,53542.28437248 2023-08-14,19:50:31.000,226,10974986,14405,0,1692042630,13080.816284399996,25.611533160001272,53542.31232096001 2023-08-14,19:50:32.000,226,10975014,14205,0,1692042631,13080.762393919991,25.604484030001913,53542.221488400006 2023-08-14,19:50:33.000,226,10974987,14245,0,1692042632,13080.782602849991,25.562189249998482,53542.256424 2023-08-14,19:50:34.000,226,10975012,14325,0,1692042633,13080.809548090001,25.576287510004477,53542.33328232001 2023-08-14,19:50:35.000,226,10975069,14725,0,1692042634,13080.755657609996,25.541041860000405,53542.368217920004 2023-08-14,19:50:36.000,226,10975018,14565,0,1692042635,13080.742184989991,25.526943600001687,53542.27738536 2023-08-14,19:50:37.000,226,10974972,14045,0,1692042636,13080.701767129991,25.51284534000297,53542.20751416 2023-08-14,19:50:38.000,226,10974961,14405,0,1692042637,13080.715239749996,25.526943600001687,53542.270398240005 2023-08-14,19:50:39.000,226,10975044,14645,0,1692042638,13080.721976059991,25.533992730001046,53542.3961664 2023-08-14,19:50:40.000,226,10975018,14445,0,1692042639,13080.7489213,25.533992730001046,53542.29135960001 2023-08-14,19:50:41.000,226,10975051,14245,0,1692042640,13080.762393919991,25.519894470002328,53542.34026944001 2023-08-14,19:50:42.000,226,10975025,14485,0,1692042641,13080.72871237,25.51284534000297,53542.31232096001 2023-08-14,19:50:43.000,226,10974958,14245,0,1692042642,13080.674821889996,25.51284534000297,53542.24943688 2023-08-14,19:50:44.000,226,10974993,14405,0,1692042643,13080.695030819996,25.484648819998256,53542.29135960001 2023-08-14,19:50:45.000,226,10974996,14525,0,1692042644,13080.68155819999,25.477599689998897,53542.30533384 2023-08-14,19:50:46.000,226,10975052,14285,0,1692042645,13080.695030819996,25.50579621000361,53542.26341112001 2023-08-14,19:50:47.000,226,10975009,14165,0,1692042646,13080.60072247999,25.414157520004665,53542.17956568 2023-08-14,19:50:48.000,226,10974982,14445,0,1692042647,13080.66134926999,25.435304910002742,53542.200527040004 2023-08-14,19:50:49.000,226,10974977,14485,0,1692042648,13080.70850344,25.40710838999803,53542.31232096001 2023-08-14,19:50:50.000,226,10975035,14165,0,1692042649,13080.674821889996,25.39301012999931,53542.29834672 2023-08-14,19:50:51.000,226,10975040,14525,0,1692042650,13080.654612959996,25.40005925999867,53542.28437248 2023-08-14,19:50:52.000,226,10975015,14565,0,1692042651,13080.654612959996,25.428255780003383,53542.22847552 2023-08-14,19:50:53.000,226,10975041,14485,0,1692042652,13080.62766772,25.40710838999803,53542.200527040004 2023-08-14,19:50:54.000,226,10974997,14565,0,1692042653,13080.634404029995,25.414157520004665,53542.24244976001 2023-08-14,19:50:55.000,226,10975010,14245,0,1692042654,13080.66134926999,25.378911870000593,53542.24943688 2023-08-14,19:50:56.000,226,10974988,14245,0,1692042655,13080.70850344,25.414157520004665,53542.29135960001 2023-08-14,19:50:57.000,226,10975017,14485,0,1692042656,13080.674821889996,25.421206650004024,53542.24943688 2023-08-14,19:50:58.000,226,10975028,14525,0,1692042657,13080.68829451,25.421206650004024,53542.23546264 2023-08-14,19:50:59.000,226,10974997,14325,0,1692042658,13080.695030819996,25.39301012999931,53542.23546264 2023-08-14,19:51:00.000,226,10974963,14245,0,1692042659,13080.674821889996,25.40005925999867,53542.15860432 2023-08-14,19:51:01.000,226,10975036,14245,0,1692042660,13080.695030819996,25.414157520004665,53542.19353992001 2023-08-14,19:51:02.000,226,10975007,14325,0,1692042661,13080.614195099995,25.428255780003383,53542.10969448 2023-08-14,19:51:03.000,226,10974958,14645,0,1692042662,13080.68829451,25.39301012999931,53542.21450128001 2023-08-14,19:51:04.000,226,10974991,14205,0,1692042663,13080.72871237,25.421206650004024,53542.221488400006 2023-08-14,19:51:05.000,226,10974977,14565,0,1692042664,13080.76913023,25.45645230000082,53542.29834672 2023-08-14,19:51:06.000,226,10974999,14445,0,1692042665,13080.789339160001,25.4423540400021,53542.19353992001 2023-08-14,19:51:07.000,226,10974988,14405,0,1692042666,13080.72871237,25.44940317000146,53542.22847552 2023-08-14,19:51:08.000,226,10975059,14245,0,1692042667,13080.796075469996,25.428255780003383,53542.21450128001 2023-08-14,19:51:09.000,226,10975000,14485,0,1692042668,13080.823020709991,25.40005925999867,53542.27738536 2023-08-14,19:51:10.000,226,10975023,14205,0,1692042669,13080.829757020001,25.435304910002742,53542.29834672 2023-08-14,19:51:11.000,226,10974986,14205,0,1692042670,13080.829757020001,25.40710838999803,53542.3262952 2023-08-14,19:51:12.000,226,10974989,14325,0,1692042671,13080.775866539996,25.44940317000146,53542.22847552 2023-08-14,19:51:13.000,226,10975035,14565,0,1692042672,13080.796075469996,25.421206650004024,53542.21450128001 2023-08-14,19:51:14.000,226,10974968,14645,0,1692042673,13080.876911189996,25.414157520004665,53542.31232096001 2023-08-14,19:51:15.000,226,10975034,14165,0,1692042674,13080.856702259996,25.414157520004665,53542.31232096001 2023-08-14,19:51:16.000,226,10975044,14525,0,1692042675,13080.816284399996,25.45645230000082,53542.270398240005 2023-08-14,19:51:17.000,226,10974980,14565,0,1692042676,13080.843229639991,25.44940317000146,53542.270398240005 2023-08-14,19:51:18.000,226,10974998,14405,0,1692042677,13080.76913023,25.484648819998256,53542.221488400006 2023-08-14,19:51:19.000,226,10975017,14405,0,1692042678,13080.802811779991,25.51284534000297,53542.1865528 2023-08-14,19:51:20.000,226,10975003,14365,0,1692042679,13080.775866539996,25.533992730001046,53542.22847552 2023-08-14,19:51:21.000,226,10975024,14285,0,1692042680,13080.823020709991,25.49874708000425,53542.20751416 2023-08-14,19:51:22.000,226,10975013,14125,0,1692042681,13080.890383810001,25.50579621000361,53542.28437248 2023-08-14,19:51:23.000,226,10975022,14565,0,1692042682,13080.917329049997,25.533992730001046,53542.30533384 2023-08-14,19:51:24.000,226,10975025,14285,0,1692042683,13080.883647499992,25.548090989999764,53542.23546264 2023-08-14,19:51:25.000,226,10974971,14645,0,1692042684,13080.890383810001,25.548090989999764,53542.23546264 2023-08-14,19:51:26.000,226,10975029,14365,0,1692042685,13080.849965950001,25.61858229000063,53542.19353992001 2023-08-14,19:51:27.000,226,10974995,14325,0,1692042686,13080.876911189996,25.555140119999123,53542.256424 2023-08-14,19:51:28.000,226,10974969,14525,0,1692042687,13080.903856429992,25.597434900002554,53542.23546264 2023-08-14,19:51:29.000,226,10975040,14605,0,1692042688,13080.937537979997,25.583336640003836,53542.26341112001 2023-08-14,19:51:30.000,226,10975005,14645,0,1692042689,13080.984692149992,25.63972967999871,53542.23546264 2023-08-14,19:51:31.000,226,10975049,14325,0,1692042690,13080.930801670002,25.590385770003195,53542.26341112001 2023-08-14,19:51:32.000,226,10975067,14405,0,1692042691,13080.924065359992,25.611533160001272,53542.19353992001 2023-08-14,19:51:33.000,226,10975019,14725,0,1692042692,13080.971219530002,25.576287510004477,53542.27738536 2023-08-14,19:51:34.000,226,10975073,14805,0,1692042693,13080.849965950001,25.61858229000063,53542.19353992001 2023-08-14,19:51:35.000,226,10974999,14245,0,1692042694,13080.883647499992,25.597434900002554,53542.200527040004 2023-08-14,19:51:36.000,226,10974978,14565,0,1692042695,13080.957746909997,25.63972967999871,53542.26341112001 2023-08-14,19:51:37.000,226,10975018,14325,0,1692042696,13080.977955839997,25.604484030001913,53542.256424 2023-08-14,19:51:38.000,226,10974975,14565,0,1692042697,13081.011637390002,25.63972967999871,53542.200527040004 2023-08-14,19:51:39.000,226,10975040,14365,0,1692042698,13080.977955839997,25.611533160001272,53542.17956568 2023-08-14,19:51:40.000,226,10975030,14605,0,1692042699,13080.991428460002,25.61858229000063,53542.24244976001 2023-08-14,19:51:41.000,226,10975006,14365,0,1692042700,13081.004901079992,25.583336640003836,53542.19353992001 2023-08-14,19:51:42.000,226,10974972,14365,0,1692042701,13080.991428460002,25.604484030001913,53542.13764296 2023-08-14,19:51:43.000,226,10975034,14605,0,1692042702,13081.052055250002,25.555140119999123,53542.23546264 2023-08-14,19:51:44.000,226,10974971,14605,0,1692042703,13081.085736799992,25.61858229000063,53542.26341112001 2023-08-14,19:51:45.000,226,10975005,14565,0,1692042704,13081.018373699997,25.590385770003195,53542.19353992001 2023-08-14,19:51:46.000,226,10975030,14605,0,1692042705,13081.079000489997,25.611533160001272,53542.26341112001 2023-08-14,19:51:47.000,226,10975039,14685,0,1692042706,13081.079000489997,25.56923837999784,53542.270398240005 2023-08-14,19:51:48.000,226,10975021,14725,0,1692042707,13080.951010600002,25.583336640003836,53542.102707360005 2023-08-14,19:51:49.000,226,10975024,14645,0,1692042708,13081.004901079992,25.56923837999784,53542.14463008001 2023-08-14,19:51:50.000,226,10974976,14325,0,1692042709,13081.058791559997,25.541041860000405,53542.17956568 2023-08-14,19:51:51.000,226,10974984,14485,0,1692042710,13081.052055250002,25.49874708000425,53542.21450128001 2023-08-14,19:51:52.000,226,10975026,14725,0,1692042711,13081.045318939992,25.477599689998897,53542.15860432 2023-08-14,19:51:53.000,226,10975024,14565,0,1692042712,13081.065527869992,25.49874708000425,53542.13764296 2023-08-14,19:51:54.000,226,10975001,14445,0,1692042713,13081.132890970002,25.46350143000018,53542.24244976001 2023-08-14,19:51:55.000,226,10975069,14325,0,1692042714,13081.065527869992,25.428255780003383,53542.256424 2023-08-14,19:51:56.000,226,10974990,14645,0,1692042715,13081.025110009992,25.435304910002742,53542.17956568 2023-08-14,19:51:57.000,226,10974984,14765,0,1692042716,13081.018373699997,25.378911870000593,53542.15860432 2023-08-14,19:51:58.000,226,10974980,14565,0,1692042717,13081.025110009992,25.364813610001875,53542.14463008001 2023-08-14,19:51:59.000,226,10974989,14525,0,1692042718,13080.991428460002,25.315469699999085,53542.151617200005 2023-08-14,19:52:00.000,226,10975045,14525,0,1692042719,13081.025110009992,25.343666220003797,53542.20751416 2023-08-14,19:52:01.000,226,10975013,14365,0,1692042720,13081.072264180002,25.301371440000366,53542.27738536 2023-08-14,19:52:02.000,226,10975022,14485,0,1692042721,13081.052055250002,25.301371440000366,53542.20751416 2023-08-14,19:52:03.000,226,10975051,14245,0,1692042722,13081.018373699997,25.237929269998858,53542.14463008001 2023-08-14,19:52:04.000,226,10975028,14605,0,1692042723,13081.031846320002,25.25907666000421,53542.1865528 2023-08-14,19:52:05.000,226,10974966,14485,0,1692042724,13081.018373699997,25.181536230003985,53542.12366872001 2023-08-14,19:52:06.000,226,10974977,14245,0,1692042725,13081.004901079992,25.188585360003344,53542.15860432 2023-08-14,19:52:07.000,226,10975013,14085,0,1692042726,13080.924065359992,25.16038883999863,53542.07475888001 2023-08-14,19:52:08.000,226,10974997,14205,0,1692042727,13080.991428460002,25.125143190001836,53542.12366872001 2023-08-14,19:52:09.000,226,10974991,14325,0,1692042728,13081.011637390002,25.03350450000289,53542.17956568 2023-08-14,19:52:10.000,226,10975018,14765,0,1692042729,13080.998164769997,25.04055363000225,53542.21450128001 2023-08-14,19:52:11.000,226,10975004,14725,0,1692042730,13080.998164769997,24.99825884999882,53542.20751416 2023-08-14,19:52:12.000,226,10975021,14365,0,1692042731,13080.971219530002,24.970062330001383,53542.200527040004 2023-08-14,19:52:13.000,226,10975055,14525,0,1692042732,13080.937537979997,24.948914940003306,53542.07475888001 2023-08-14,19:52:14.000,226,10975010,14245,0,1692042733,13080.897120119997,24.927767549997952,53542.07475888001 2023-08-14,19:52:15.000,226,10975010,14525,0,1692042734,13080.917329049997,24.836128859999008,53542.19353992001 2023-08-14,19:52:16.000,226,10974979,14645,0,1692042735,13080.917329049997,24.850227119997726,53542.12366872001 2023-08-14,19:52:17.000,226,10974996,14725,0,1692042736,13080.924065359992,24.800883210002212,53542.102707360005 2023-08-14,19:52:18.000,226,10975037,14445,0,1692042737,13080.870174880001,24.800883210002212,53542.00488768001 2023-08-14,19:52:19.000,226,10975033,14805,0,1692042738,13080.917329049997,24.75858842999878,53542.00488768001 2023-08-14,19:52:20.000,226,10974997,14445,0,1692042739,13080.863438569992,24.76563755999814,53542.032836160004 2023-08-14,19:52:21.000,226,10975007,14485,0,1692042740,13080.856702259996,24.744490170000063,53541.96296496 2023-08-14,19:52:22.000,226,10975003,14525,0,1692042741,13080.782602849991,24.751539299999422,53541.92104224 2023-08-14,19:52:23.000,226,10975015,14885,0,1692042742,13080.802811779991,24.688097129997914,53541.99091344 2023-08-14,19:52:24.000,226,10975044,14725,0,1692042743,13080.76913023,24.69514626000455,53541.94899072 2023-08-14,19:52:25.000,226,10974999,14645,0,1692042744,13080.863438569992,24.652851480001118,53542.06777176 2023-08-14,19:52:26.000,226,10974978,14605,0,1692042745,13080.897120119997,24.659900610000477,53542.03982328 2023-08-14,19:52:27.000,226,10975069,14645,0,1692042746,13080.802811779991,24.681047999998555,53541.935016480005 2023-08-14,19:52:28.000,226,10975058,14645,0,1692042747,13080.829757020001,24.62465496000368,53542.032836160004 2023-08-14,19:52:29.000,226,10975011,14565,0,1692042748,13080.856702259996,24.610556699997687,53542.02584904001 2023-08-14,19:52:30.000,226,10974980,14405,0,1692042749,13080.76913023,24.59645843999897,53541.95597784001 2023-08-14,19:52:31.000,226,10974998,14405,0,1692042750,13080.823020709991,24.57531105000089,53541.983926320005 2023-08-14,19:52:32.000,226,10975040,14685,0,1692042751,13080.7489213,24.57531105000089,53541.96296496 2023-08-14,19:52:33.000,226,10974955,14445,0,1692042752,13080.863438569992,24.511868879999383,53542.01886192 2023-08-14,19:52:34.000,226,10974946,14725,0,1692042753,13080.849965950001,24.5259671399981,53542.053797520006 2023-08-14,19:52:35.000,226,10974977,14285,0,1692042754,13080.849965950001,24.476623230002588,53541.97693920001 2023-08-14,19:52:36.000,226,10975012,14565,0,1692042755,13080.721976059991,24.497770620000665,53541.935016480005 2023-08-14,19:52:37.000,226,10975047,14805,0,1692042756,13080.782602849991,24.434328449999157,53541.92802936001 2023-08-14,19:52:38.000,226,10974976,14685,0,1692042757,13080.735448679996,24.441377579998516,53541.92104224 2023-08-14,19:52:39.000,226,10975022,14685,0,1692042758,13080.782602849991,24.36383714999829,53542.06777176 2023-08-14,19:52:40.000,226,10975027,14285,0,1692042759,13080.816284399996,24.39908280000236,53542.00488768001 2023-08-14,19:52:41.000,226,10974997,14405,0,1692042760,13080.816284399996,24.342689760000212,53542.04681040001 2023-08-14,19:52:42.000,226,10974991,14485,0,1692042761,13080.796075469996,24.321542370002135,53541.99790056001 2023-08-14,19:52:43.000,226,10975065,14805,0,1692042762,13080.796075469996,24.321542370002135,53542.01886192 2023-08-14,19:52:44.000,226,10975073,14645,0,1692042763,13080.789339160001,24.314493240002776,53542.02584904001 2023-08-14,19:52:45.000,226,10975017,14645,0,1692042764,13080.76913023,24.265149329999986,53542.053797520006 2023-08-14,19:52:46.000,226,10974990,14245,0,1692042765,13080.775866539996,24.286296719998063,53542.02584904001 2023-08-14,19:52:47.000,226,10974986,14565,0,1692042766,13080.721976059991,24.272198459999345,53541.96995208 2023-08-14,19:52:48.000,226,10975033,14725,0,1692042767,13080.742184989991,24.286296719998063,53541.99091344 2023-08-14,19:52:49.000,226,10974988,14365,0,1692042768,13080.789339160001,24.251051070001267,53541.99790056001 2023-08-14,19:52:50.000,226,10975014,14485,0,1692042769,13080.789339160001,24.251051070001267,53541.99091344 2023-08-14,19:52:51.000,226,10975004,14405,0,1692042770,13080.775866539996,24.208756289997837,53542.04681040001 2023-08-14,19:52:52.000,226,10975045,14205,0,1692042771,13080.789339160001,24.208756289997837,53542.03982328 2023-08-14,19:52:53.000,226,10974993,14365,0,1692042772,13080.701767129991,24.19465802999912,53541.89309376 2023-08-14,19:52:54.000,226,10975012,14605,0,1692042773,13080.701767129991,24.22285455000383,53541.97693920001 2023-08-14,19:52:55.000,226,10975015,14325,0,1692042774,13080.721976059991,24.17351064000104,53541.92104224 2023-08-14,19:52:56.000,226,10975043,14485,0,1692042775,13080.701767129991,24.145314120003604,53541.99790056001 2023-08-14,19:52:57.000,226,10975028,14485,0,1692042776,13080.721976059991,24.117117599998892,53542.02584904001 2023-08-14,19:52:58.000,226,10974984,14725,0,1692042777,13080.701767129991,24.103019340000174,53542.032836160004 2023-08-14,19:52:59.000,226,10975056,14525,0,1692042778,13080.755657609996,24.081871950002096,53542.03982328 2023-08-14,19:53:00.000,226,10975043,14845,0,1692042779,13080.70850344,24.05367543000466,53542.032836160004 2023-08-14,19:53:01.000,226,10974998,14885,0,1692042780,13080.70850344,24.039577169998665,53542.02584904001 2023-08-14,19:53:02.000,226,10975007,14325,0,1692042781,13080.701767129991,24.067773690003378,53541.94899072 2023-08-14,19:53:03.000,226,10975038,14525,0,1692042782,13080.674821889996,24.039577169998665,53541.90706800001 2023-08-14,19:53:04.000,226,10975030,14725,0,1692042783,13080.70850344,24.032528039999306,53541.97693920001 2023-08-14,19:53:05.000,226,10975002,14525,0,1692042784,13080.755657609996,24.00433152000187,53542.02584904001 2023-08-14,19:53:06.000,226,10974970,14245,0,1692042785,13080.715239749996,23.99728239000251,53541.97693920001 2023-08-14,19:53:07.000,226,10975008,14685,0,1692042786,13080.755657609996,23.99023326000315,53542.02584904001 2023-08-14,19:53:08.000,226,10975050,14645,0,1692042787,13080.742184989991,23.99728239000251,53541.96296496 2023-08-14,19:53:09.000,226,10974998,14645,0,1692042788,13080.7489213,23.99023326000315,53542.02584904001 2023-08-14,19:53:10.000,226,10975018,14525,0,1692042789,13080.802811779991,23.95498760999908,53542.02584904001 2023-08-14,19:53:11.000,226,10974988,14245,0,1692042790,13080.809548090001,23.99023326000315,53542.06078464 2023-08-14,19:53:12.000,226,10974985,14485,0,1692042791,13080.735448679996,23.96203673999844,53541.90008088 2023-08-14,19:53:13.000,226,10975006,14445,0,1692042792,13080.829757020001,23.94793847999972,53541.9420036 2023-08-14,19:53:14.000,226,10974971,14285,0,1692042793,13080.849965950001,23.94793847999972,53542.01886192 2023-08-14,19:53:15.000,226,10975038,14565,0,1692042794,13080.910592740001,23.891545440004847,53541.99790056001 2023-08-14,19:53:16.000,226,10975028,14445,0,1692042795,13080.910592740001,23.94088935000036,53541.99790056001 2023-08-14,19:53:17.000,226,10975030,14365,0,1692042796,13080.883647499992,23.926791090001643,53541.92802936001 2023-08-14,19:53:18.000,226,10974986,14845,0,1692042797,13080.883647499992,23.898594570004207,53541.87911952001 2023-08-14,19:53:19.000,226,10974998,14565,0,1692042798,13080.910592740001,23.863348920000135,53541.96296496 2023-08-14,19:53:20.000,226,10974956,14685,0,1692042799,13080.984692149992,23.898594570004207,53541.96296496 2023-08-14,19:53:21.000,226,10975026,14525,0,1692042800,13080.971219530002,23.856299790000776,53541.94899072 2023-08-14,19:53:22.000,226,10975077,14685,0,1692042801,13081.004901079992,23.863348920000135,53542.0118748 2023-08-14,19:53:23.000,226,10975018,14525,0,1692042802,13080.998164769997,23.82810327000334,53541.97693920001 2023-08-14,19:53:24.000,226,10975019,14565,0,1692042803,13081.065527869992,23.792857619999268,53541.99790056001 2023-08-14,19:53:25.000,226,10974994,14525,0,1692042804,13081.092473110002,23.750562840003113,53541.983926320005 2023-08-14,19:53:26.000,226,10975000,14365,0,1692042805,13081.132890970002,23.750562840003113,53541.96995208 2023-08-14,19:53:27.000,226,10975018,14725,0,1692042806,13081.119418349997,23.76466110000183,53541.92104224 2023-08-14,19:53:28.000,226,10974963,14365,0,1692042807,13081.146363589993,23.750562840003113,53542.01886192 2023-08-14,19:53:29.000,226,10975000,14365,0,1692042808,13081.260880859998,23.7223663199984,53542.04681040001 2023-08-14,19:53:30.000,226,10974975,14365,0,1692042809,13081.294562409988,23.71531718999904,53542.07475888001 2023-08-14,19:53:31.000,226,10974979,14205,0,1692042810,13081.301298719998,23.7223663199984,53542.081746 2023-08-14,19:53:32.000,226,10974995,14525,0,1692042811,13081.267617169993,23.7223663199984,53541.983926320005 2023-08-14,19:53:33.000,226,10975050,14205,0,1692042812,13081.355189199989,23.7223663199984,53541.983926320005 2023-08-14,19:53:34.000,226,10975049,14525,0,1692042813,13081.355189199989,23.7223663199984,53542.09572024001 2023-08-14,19:53:35.000,226,10975016,14485,0,1692042814,13081.361925509998,23.708268059999682,53542.01886192 2023-08-14,19:53:36.000,226,10975010,14285,0,1692042815,13081.355189199989,23.7223663199984,53541.99091344 2023-08-14,19:53:37.000,226,10974996,14285,0,1692042816,13081.368661819994,23.680071540002245,53541.99091344 2023-08-14,19:53:38.000,226,10974982,14205,0,1692042817,13081.469706469994,23.637776759998815,53541.96995208 2023-08-14,19:53:39.000,226,10975035,14325,0,1692042818,13081.483179089999,23.630727629999456,53542.0118748 2023-08-14,19:53:40.000,226,10975038,14365,0,1692042819,13081.388870749994,23.658924150004168,53541.85117104 2023-08-14,19:53:41.000,226,10975018,14525,0,1692042820,13081.47644277999,23.623678500000096,53541.95597784001 2023-08-14,19:53:42.000,226,10975019,14325,0,1692042821,13081.388870749994,23.60253111000202,53541.89309376 2023-08-14,19:53:43.000,226,10975025,14365,0,1692042822,13081.456233849989,23.59548198000266,53541.935016480005 2023-08-14,19:53:44.000,226,10974992,14565,0,1692042823,13081.483179089999,23.567285459997947,53541.96995208 2023-08-14,19:53:45.000,226,10974992,14365,0,1692042824,13081.550542189994,23.53203981000115,53542.00488768001 2023-08-14,19:53:46.000,226,10974990,14525,0,1692042825,13081.60443267,23.53908894000051,53542.07475888001 2023-08-14,19:53:47.000,226,10975071,14605,0,1692042826,13081.64485053,23.48269589999836,53542.03982328 2023-08-14,19:53:48.000,226,10975054,14325,0,1692042827,13081.55727849999,23.447450250001566,53542.01886192 2023-08-14,19:53:49.000,226,10975083,14365,0,1692042828,13081.6246416,23.42630286000349,53542.03982328 2023-08-14,19:53:50.000,226,10975042,14125,0,1692042829,13081.71894993999,23.41220460000477,53542.06078464 2023-08-14,19:53:51.000,226,10975015,14485,0,1692042830,13081.72568625,23.36990982000134,53542.06777176 2023-08-14,19:53:52.000,226,10974987,14125,0,1692042831,13081.712213629995,23.41220460000477,53542.06078464 2023-08-14,19:53:53.000,226,10974986,14605,0,1692042832,13081.752631489995,23.42630286000349,53542.00488768001 2023-08-14,19:53:54.000,226,10975021,14565,0,1692042833,13081.772840419995,23.36286069000198,53542.081746 2023-08-14,19:53:55.000,226,10975006,14365,0,1692042834,13081.833467209995,23.341713300003903,53542.04681040001 2023-08-14,19:53:56.000,226,10974995,14485,0,1692042835,13081.793049349995,23.348762430003262,53541.983926320005 2023-08-14,19:53:57.000,226,10975012,14405,0,1692042836,13081.86041244999,23.299418520000472,53541.983926320005 2023-08-14,19:53:58.000,226,10974984,14285,0,1692042837,13081.81999458999,23.36286069000198,53541.9420036 2023-08-14,19:53:59.000,226,10975029,14445,0,1692042838,13081.88062137999,23.32056590999855,53541.99091344 2023-08-14,19:54:00.000,226,10975011,14285,0,1692042839,13081.914302929996,23.31351677999919,53541.94899072 2023-08-14,19:54:01.000,226,10974980,14725,0,1692042840,13081.941248169991,23.299418520000472,53541.95597784001 2023-08-14,19:54:02.000,226,10975022,14365,0,1692042841,13082.008611270001,23.278271130002395,53542.07475888001 2023-08-14,19:54:03.000,226,10974987,14405,0,1692042842,13082.022083889991,23.228927219999605,53542.081746 2023-08-14,19:54:04.000,226,10975046,14485,0,1692042843,13082.008611270001,23.257123740004317,53542.06078464 2023-08-14,19:54:05.000,226,10974987,14365,0,1692042844,13082.001874959991,23.243025479998323,53542.0118748 2023-08-14,19:54:06.000,226,10974971,14165,0,1692042845,13082.075974369996,23.207779830001527,53542.08873312 2023-08-14,19:54:07.000,226,10975013,14325,0,1692042846,13082.049029130001,23.221878090000246,53542.02584904001 2023-08-14,19:54:08.000,226,10975007,14445,0,1692042847,13082.082710679992,23.18663244000345,53542.053797520006 2023-08-14,19:54:09.000,226,10975011,14445,0,1692042848,13082.177019019997,23.17958331000409,53542.1166816 2023-08-14,19:54:10.000,226,10975006,14605,0,1692042849,13082.177019019997,23.18663244000345,53542.151617200005 2023-08-14,19:54:11.000,226,10975021,14125,0,1692042850,13082.237645809997,23.18663244000345,53542.12366872001 2023-08-14,19:54:12.000,226,10975079,14205,0,1692042851,13082.190491640002,23.18663244000345,53542.03982328 2023-08-14,19:54:13.000,226,10975003,14605,0,1692042852,13082.251118430002,23.14433766000002,53542.12366872001 2023-08-14,19:54:14.000,226,10974991,14485,0,1692042853,13082.237645809997,23.14433766000002,53542.102707360005 2023-08-14,19:54:15.000,226,10974999,13965,0,1692042854,13082.298272599997,23.1302394000013,53542.08873312 2023-08-14,19:54:16.000,226,10975041,14285,0,1692042855,13082.305008909992,23.1302394000013,53542.081746 2023-08-14,19:54:17.000,226,10975009,14565,0,1692042856,13082.406053559993,23.109092010003224,53542.21450128001 2023-08-14,19:54:18.000,226,10975005,14485,0,1692042857,13082.459944039998,23.094993750004505,53542.256424 2023-08-14,19:54:19.000,226,10975035,14205,0,1692042858,13082.486889279993,23.102042880003864,53542.23546264 2023-08-14,19:54:20.000,226,10974994,14645,0,1692042859,13082.459944039998,23.094993750004505,53542.09572024001 2023-08-14,19:54:21.000,226,10975001,14045,0,1692042860,13082.534043449989,23.094993750004505,53542.17257856001 2023-08-14,19:54:22.000,226,10975011,14245,0,1692042861,13082.534043449989,23.08794461999787,53542.13764296 2023-08-14,19:54:23.000,226,10974984,14285,0,1692042862,13082.628351789994,23.094993750004505,53542.200527040004 2023-08-14,19:54:24.000,226,10975005,14405,0,1692042863,13082.594670239989,23.08794461999787,53542.17257856001 2023-08-14,19:54:25.000,226,10974996,14405,0,1692042864,13082.608142859994,23.045649840001715,53542.102707360005 2023-08-14,19:54:26.000,226,10975011,14005,0,1692042865,13082.729396439994,23.003355059998285,53542.221488400006 2023-08-14,19:54:27.000,226,10975060,14085,0,1692042866,13082.682242269999,22.989256799999566,53542.16559144001 2023-08-14,19:54:28.000,226,10975015,14485,0,1692042867,13082.769814299994,22.989256799999566,53542.1865528 2023-08-14,19:54:29.000,226,10974980,14645,0,1692042868,13082.810232159994,22.982207670000207,53542.22847552 2023-08-14,19:54:30.000,226,10975005,14645,0,1692042869,13082.82370478,22.996305929998925,53542.17956568 2023-08-14,19:54:31.000,226,10974959,14565,0,1692042870,13082.810232159994,22.996305929998925,53542.09572024001 2023-08-14,19:54:32.000,226,10975016,14405,0,1692042871,13082.83717739999,22.989256799999566,53542.053797520006 2023-08-14,19:54:33.000,226,10974986,14485,0,1692042872,13082.891067879995,22.96810941000149,53542.02584904001 2023-08-14,19:54:34.000,226,10975025,14565,0,1692042873,13082.94495836,22.982207670000207,53542.16559144001 2023-08-14,19:54:35.000,226,10975016,14205,0,1692042874,13082.97863990999,22.95401115000277,53542.15860432 2023-08-14,19:54:36.000,226,10975027,14405,0,1692042875,13082.98537622,22.91171636999934,53542.10969448 2023-08-14,19:54:37.000,226,10975008,14605,0,1692042876,13082.96516729,22.939912890004052,53541.96296496 2023-08-14,19:54:38.000,226,10974968,14405,0,1692042877,13083.02579408,22.890568980001262,53542.03982328 2023-08-14,19:54:39.000,226,10974999,14525,0,1692042878,13083.07968455999,22.869421590003185,53542.07475888001 2023-08-14,19:54:40.000,226,10975004,14325,0,1692042879,13083.08642087,22.876470720002544,53542.07475888001 2023-08-14,19:54:41.000,226,10974941,14445,0,1692042880,13083.173992899996,22.805979420001677,53542.17956568 2023-08-14,19:54:42.000,226,10975023,14365,0,1692042881,13083.180729209991,22.841225069998472,53542.1865528 2023-08-14,19:54:43.000,226,10974962,14365,0,1692042882,13083.180729209991,22.820077680000395,53542.17257856001 2023-08-14,19:54:44.000,226,10975041,14205,0,1692042883,13083.153783969996,22.79188116000296,53542.08873312 2023-08-14,19:54:45.000,226,10975017,14165,0,1692042884,13083.275037549996,22.7848320300036,53542.221488400006 2023-08-14,19:54:46.000,226,10974999,14405,0,1692042885,13083.315455409997,22.763684639998246,53542.24943688 2023-08-14,19:54:47.000,226,10974978,14245,0,1692042886,13083.315455409997,22.749586379999528,53542.21450128001 2023-08-14,19:54:48.000,226,10974953,14245,0,1692042887,13083.315455409997,22.749586379999528,53542.31232096001 2023-08-14,19:54:49.000,226,10974990,14405,0,1692042888,13083.409763750002,22.72138986000209,53542.38219216001 2023-08-14,19:54:50.000,226,10974975,14245,0,1692042889,13083.443445299992,22.707291600003373,53542.44507624 2023-08-14,19:54:51.000,226,10975031,14285,0,1692042890,13083.483863159992,22.72138986000209,53542.40315352 2023-08-14,19:54:52.000,226,10974983,14685,0,1692042891,13083.436708989997,22.664996819999942,53542.389179280006 2023-08-14,19:54:53.000,226,10975013,14645,0,1692042892,13083.403027439992,22.664996819999942,53542.36123080001 2023-08-14,19:54:54.000,226,10974994,14565,0,1692042893,13083.456917919997,22.68614420999802,53542.40315352 2023-08-14,19:54:55.000,226,10974979,14125,0,1692042894,13083.477126849997,22.636800300002506,53542.48001184001 2023-08-14,19:54:56.000,226,10975004,14405,0,1692042895,13083.490599470002,22.636800300002506,53542.438089120005 2023-08-14,19:54:57.000,226,10975003,14205,0,1692042896,13083.510808400002,22.629751170003146,53542.4660376 2023-08-14,19:54:58.000,226,10974997,14685,0,1692042897,13083.510808400002,22.608603779997793,53542.43110200001 2023-08-14,19:54:59.000,226,10975005,14445,0,1692042898,13083.557962569997,22.594505519999075,53542.52892168001 2023-08-14,19:55:00.000,226,10974969,14285,0,1692042899,13083.510808400002,22.587456389999716,53542.51494744 2023-08-14,19:55:01.000,226,10974988,14645,0,1692042900,13083.537753639997,22.594505519999075,53542.48001184001 2023-08-14,19:55:02.000,226,10974959,14205,0,1692042901,13083.510808400002,22.55925987000228,53542.48001184001 2023-08-14,19:55:03.000,226,10974936,14245,0,1692042902,13083.584907809993,22.50286683000013,53542.58481864 2023-08-14,19:55:04.000,226,10975035,14165,0,1692042903,13083.584907809993,22.49581770000077,53542.59180576 2023-08-14,19:55:05.000,226,10974998,14405,0,1692042904,13083.557962569997,22.48876857000141,53542.668664079996 2023-08-14,19:55:06.000,226,10975014,14605,0,1692042905,13083.571435190002,22.467621180003334,53542.61975424 2023-08-14,19:55:07.000,226,10975058,14245,0,1692042906,13083.605116739993,22.439424659998622,53542.64770272001 2023-08-14,19:55:08.000,226,10975046,14685,0,1692042907,13083.578171499998,22.44647378999798,53542.61975424 2023-08-14,19:55:09.000,226,10975024,14325,0,1692042908,13083.571435190002,22.432375529999263,53542.62674136001 2023-08-14,19:55:10.000,226,10975014,14445,0,1692042909,13083.564698879993,22.432375529999263,53542.6407156 2023-08-14,19:55:11.000,226,10974992,14485,0,1692042910,13083.551226260002,22.418277270000544,53542.61276712 2023-08-14,19:55:12.000,226,10975025,14485,0,1692042911,13083.638798289998,22.347785969999677,53542.71757392001 2023-08-14,19:55:13.000,226,10974998,14445,0,1692042912,13083.685952459993,22.31254032000288,53542.668664079996 2023-08-14,19:55:14.000,226,10975050,14245,0,1692042913,13083.652270909988,22.31254032000288,53542.61975424 2023-08-14,19:55:15.000,226,10975057,14565,0,1692042914,13083.746579249993,22.27024553999945,53542.71757392001 2023-08-14,19:55:16.000,226,10974991,14525,0,1692042915,13083.645534599993,22.291392930004804,53542.63372848 2023-08-14,19:55:17.000,226,10975021,14525,0,1692042916,13083.679216149998,22.256147280000732,53542.66167696 2023-08-14,19:55:18.000,226,10975037,14445,0,1692042917,13083.679216149998,22.256147280000732,53542.71757392001 2023-08-14,19:55:19.000,226,10975034,14405,0,1692042918,13083.685952459993,22.185655979999865,53542.822380720005 2023-08-14,19:55:20.000,226,10975016,14165,0,1692042919,13083.679216149998,22.199754239998583,53542.82936784 2023-08-14,19:55:21.000,226,10975004,14365,0,1692042920,13083.699425079998,22.164508590001788,53542.86430344001 2023-08-14,19:55:22.000,226,10975026,14605,0,1692042921,13083.699425079998,22.171557720001147,53542.87827768 2023-08-14,19:55:23.000,226,10974956,14365,0,1692042922,13083.659007219998,22.122213809998357,53542.84334208001 2023-08-14,19:55:24.000,226,10975051,14325,0,1692042923,13083.659007219998,22.129262939997716,53542.87827768 2023-08-14,19:55:25.000,226,10975037,14445,0,1692042924,13083.692688769988,22.10811554999964,53542.87827768 2023-08-14,19:55:26.000,226,10974997,14165,0,1692042925,13083.645534599993,22.10106642000028,53542.9202004 2023-08-14,19:55:27.000,226,10974987,14205,0,1692042926,13083.632061980003,22.09401729000092,53542.85731632 2023-08-14,19:55:28.000,226,10975028,14365,0,1692042927,13083.625325669993,22.072869900002843,53542.84334208001 2023-08-14,19:55:29.000,226,10975001,14725,0,1692042928,13083.692688769988,22.009427730001335,53542.92718752 2023-08-14,19:55:30.000,226,10975016,14405,0,1692042929,13083.638798289998,22.023525990000053,53542.941161760005 2023-08-14,19:55:31.000,226,10974970,14285,0,1692042930,13083.692688769988,21.981231210003898,53542.94814888 2023-08-14,19:55:32.000,226,10975026,14365,0,1692042931,13083.598380429998,21.960083819998545,53542.81539360001 2023-08-14,19:55:33.000,226,10975004,14365,0,1692042932,13083.578171499998,21.938936430000467,53542.75949664 2023-08-14,19:55:34.000,226,10974992,14085,0,1692042933,13083.557962569997,21.931887300001108,53542.871290560004 2023-08-14,19:55:35.000,226,10975008,14805,0,1692042934,13083.632061980003,21.92483817000175,53542.88526480001 2023-08-14,19:55:36.000,226,10975000,14365,0,1692042935,13083.645534599993,21.91073991000303,53542.91321328001 2023-08-14,19:55:37.000,226,10975028,14285,0,1692042936,13083.571435190002,21.840248610002163,53542.86430344001 2023-08-14,19:55:38.000,226,10975001,14405,0,1692042937,13083.584907809993,21.833199480002804,53542.88526480001 2023-08-14,19:55:39.000,226,10974954,14325,0,1692042938,13083.611853050003,21.847297740001522,53542.93417464001 2023-08-14,19:55:40.000,226,10975020,14085,0,1692042939,13083.591644120002,21.847297740001522,53542.88526480001 2023-08-14,19:55:41.000,226,10975002,14565,0,1692042940,13083.578171499998,21.85434687000088,53542.84334208001 2023-08-14,19:55:42.000,226,10975004,14325,0,1692042941,13083.517544709997,21.819101220004086,53542.822380720005 2023-08-14,19:55:43.000,226,10975010,14405,0,1692042942,13083.571435190002,21.783855570000014,53542.78744512 2023-08-14,19:55:44.000,226,10974968,14485,0,1692042943,13083.591644120002,21.783855570000014,53542.8503292 2023-08-14,19:55:45.000,226,10974997,14285,0,1692042944,13083.584907809993,21.783855570000014,53542.80141936 2023-08-14,19:55:46.000,226,10974969,14525,0,1692042945,13083.578171499998,21.80500295999809,53542.82936784 2023-08-14,19:55:47.000,226,10975045,14485,0,1692042946,13083.618589359998,21.833199480002804,53542.96911024 2023-08-14,19:55:48.000,226,10975040,14405,0,1692042947,13083.598380429998,21.80500295999809,53542.87827768 2023-08-14,19:55:49.000,226,10974976,14445,0,1692042948,13083.524281019992,21.826150350003445,53542.87827768 2023-08-14,19:55:50.000,226,10975036,15045,0,1692042949,13083.510808400002,21.80500295999809,53542.892251920006 2023-08-14,19:55:51.000,226,10974973,14365,0,1692042950,13083.510808400002,21.769757310001296,53542.955136 2023-08-14,19:55:52.000,226,10975039,14565,0,1692042951,13083.490599470002,21.797953829998733,53542.892251920006 2023-08-14,19:55:53.000,226,10975004,14885,0,1692042952,13083.531017330002,21.727462529997865,53542.90622616 2023-08-14,19:55:54.000,226,10974987,14725,0,1692042953,13083.510808400002,21.762708180001937,53542.941161760005 2023-08-14,19:55:55.000,226,10974937,14685,0,1692042954,13083.477126849997,21.790904699999373,53542.87827768 2023-08-14,19:55:56.000,226,10975022,14445,0,1692042955,13083.436708989997,21.783855570000014,53542.92718752 2023-08-14,19:55:57.000,226,10975025,14485,0,1692042956,13083.429972680002,21.797953829998733,53542.941161760005 2023-08-14,19:55:58.000,226,10975010,14365,0,1692042957,13083.376082199997,21.783855570000014,53542.892251920006 2023-08-14,19:55:59.000,226,10974980,14285,0,1692042958,13083.349136960001,21.783855570000014,53542.85731632 2023-08-14,19:56:00.000,226,10974989,14685,0,1692042959,13083.322191719992,21.776806440000655,53542.90622616 2023-08-14,19:56:01.000,226,10974981,14485,0,1692042960,13083.382818509992,21.74860992000322,53542.96212312001 2023-08-14,19:56:02.000,226,10974980,14565,0,1692042961,13083.308719100001,21.790904699999373,53542.99705872 2023-08-14,19:56:03.000,226,10975018,14605,0,1692042962,13083.261564929991,21.790904699999373,53542.955136 2023-08-14,19:56:04.000,226,10975008,14365,0,1692042963,13083.275037549996,21.755659050002578,53543.059942800006 2023-08-14,19:56:05.000,226,10975016,14445,0,1692042964,13083.268301240001,21.797953829998733,53543.004045839996 2023-08-14,19:56:06.000,226,10975037,14365,0,1692042965,13083.207674450001,21.826150350003445,53543.0250072 2023-08-14,19:56:07.000,226,10975034,14205,0,1692042966,13083.1066298,21.819101220004086,53542.94814888 2023-08-14,19:56:08.000,226,10975052,14485,0,1692042967,13083.09989348999,21.790904699999373,53542.9202004 2023-08-14,19:56:09.000,226,10975002,14805,0,1692042968,13083.180729209991,21.797953829998733,53542.99705872 2023-08-14,19:56:10.000,226,10974979,14405,0,1692042969,13083.14704766,21.790904699999373,53543.04596856 2023-08-14,19:56:11.000,226,10975030,14765,0,1692042970,13083.153783969996,21.826150350003445,53543.11583976 2023-08-14,19:56:12.000,226,10975003,14765,0,1692042971,13083.09989348999,21.833199480002804,53543.11583976 2023-08-14,19:56:13.000,226,10974990,14445,0,1692042972,13083.02579408,21.86139600000024,53543.038981440004 2023-08-14,19:56:14.000,226,10974975,14565,0,1692042973,13083.012321459995,21.86139600000024,53543.04596856 2023-08-14,19:56:15.000,226,10975023,14485,0,1692042974,13083.01905776999,21.889592519997677,53543.10186552001 2023-08-14,19:56:16.000,226,10975013,14285,0,1692042975,13083.04600301,21.8684451299996,53543.03199432001 2023-08-14,19:56:17.000,226,10974998,14885,0,1692042976,13083.032530389995,21.87549425999896,53543.10186552001 2023-08-14,19:56:18.000,226,10975014,14245,0,1692042977,13082.992112529995,21.87549425999896,53543.03199432001 2023-08-14,19:56:19.000,226,10975053,14245,0,1692042978,13083.032530389995,21.91073991000303,53543.05295568001 2023-08-14,19:56:20.000,226,10975032,14365,0,1692042979,13082.94495836,21.92483817000175,53543.038981440004 2023-08-14,19:56:21.000,226,10975027,14245,0,1692042980,13082.911276809995,21.960083819998545,53543.01802008 2023-08-14,19:56:22.000,226,10974992,14165,0,1692042981,13082.84391371,21.938936430000467,53542.941161760005 2023-08-14,19:56:23.000,226,10975004,14165,0,1692042982,13082.810232159994,21.967132949997904,53542.92718752 2023-08-14,19:56:24.000,226,10975023,14045,0,1692042983,13082.850650019995,21.91778904000239,53543.01802008 2023-08-14,19:56:25.000,226,10975023,14365,0,1692042984,13082.850650019995,21.960083819998545,53542.97609736 2023-08-14,19:56:26.000,226,10975010,14525,0,1692042985,13082.84391371,21.945985559999826,53542.94814888 2023-08-14,19:56:27.000,226,10975030,14085,0,1692042986,13082.78328692,21.988280340003257,53542.836354959996 2023-08-14,19:56:28.000,226,10975024,14485,0,1692042987,13082.790023229994,21.97418208000454,53542.86430344001 2023-08-14,19:56:29.000,226,10975023,14525,0,1692042988,13082.77655060999,21.981231210003898,53542.86430344001 2023-08-14,19:56:30.000,226,10975044,14285,0,1692042989,13082.80349585,21.995329470002616,53542.82936784 2023-08-14,19:56:31.000,226,10974998,14045,0,1692042990,13082.75634167999,21.953034689999186,53542.871290560004 2023-08-14,19:56:32.000,226,10974995,14285,0,1692042991,13082.73613274999,21.931887300001108,53542.75949664 2023-08-14,19:56:33.000,226,10974980,14205,0,1692042992,13082.769814299994,21.97418208000454,53542.76648376001 2023-08-14,19:56:34.000,226,10974975,14405,0,1692042993,13082.78328692,21.931887300001108,53542.822380720005 2023-08-14,19:56:35.000,226,10975027,14085,0,1692042994,13082.769814299994,21.945985559999826,53542.81539360001 2023-08-14,19:56:36.000,226,10974996,14565,0,1692042995,13082.709187509994,21.960083819998545,53542.73853528 2023-08-14,19:56:37.000,226,10975020,14245,0,1692042996,13082.662033339999,21.967132949997904,53542.68962544 2023-08-14,19:56:38.000,226,10975025,14325,0,1692042997,13082.641824409999,21.988280340003257,53542.61975424 2023-08-14,19:56:39.000,226,10975037,14285,0,1692042998,13082.71592381999,21.931887300001108,53542.74552240001 2023-08-14,19:56:40.000,226,10975017,13965,0,1692042999,13082.688978579994,21.97418208000454,53542.73154816 2023-08-14,19:56:41.000,226,10975008,14645,0,1692043000,13082.749605369994,21.945985559999826,53542.75250952 2023-08-14,19:56:42.000,226,10974986,14165,0,1692043001,13082.722660129999,21.90369078000367,53542.73853528 2023-08-14,19:56:43.000,226,10975005,14325,0,1692043002,13082.722660129999,21.967132949997904,53542.668664079996 2023-08-14,19:56:44.000,226,10974993,14085,0,1692043003,13082.729396439994,21.92483817000175,53542.703599680004 2023-08-14,19:56:45.000,226,10975024,14325,0,1692043004,13082.702451199999,21.92483817000175,53542.668664079996 2023-08-14,19:56:46.000,226,10975046,14325,0,1692043005,13082.655297029989,21.945985559999826,53542.59879288001 2023-08-14,19:56:47.000,226,10975032,14445,0,1692043006,13082.655297029989,21.938936430000467,53542.63372848 2023-08-14,19:56:48.000,226,10974998,14245,0,1692043007,13082.668769649994,21.960083819998545,53542.654689840005 2023-08-14,19:56:49.000,226,10974977,14405,0,1692043008,13082.709187509994,21.945985559999826,53542.71757392001 2023-08-14,19:56:50.000,226,10974982,14725,0,1692043009,13082.688978579994,21.938936430000467,53542.724561040006 2023-08-14,19:56:51.000,226,10974998,14365,0,1692043010,13082.722660129999,21.90369078000367,53542.724561040006 2023-08-14,19:56:52.000,226,10975004,14205,0,1692043011,13082.709187509994,21.938936430000467,53542.64770272001 2023-08-14,19:56:53.000,226,10975001,14485,0,1692043012,13082.648560719994,21.91778904000239,53542.61276712 2023-08-14,19:56:54.000,226,10975015,14085,0,1692043013,13082.682242269999,21.953034689999186,53542.59180576 2023-08-14,19:56:55.000,226,10974991,14445,0,1692043014,13082.688978579994,21.938936430000467,53542.59879288001 2023-08-14,19:56:56.000,226,10974988,14685,0,1692043015,13082.682242269999,21.92483817000175,53542.59180576 2023-08-14,19:56:57.000,226,10975026,14805,0,1692043016,13082.635088099989,21.953034689999186,53542.66167696 2023-08-14,19:56:58.000,226,10975011,14285,0,1692043017,13082.621615479999,21.945985559999826,53542.67565120001 2023-08-14,19:56:59.000,226,10974997,14805,0,1692043018,13082.71592381999,21.945985559999826,53542.64770272001 2023-08-14,19:57:00.000,226,10974974,14405,0,1692043019,13082.648560719994,21.953034689999186,53542.5708444 2023-08-14,19:57:01.000,226,10974986,14525,0,1692043020,13082.682242269999,21.92483817000175,53542.61975424 2023-08-14,19:57:02.000,226,10975018,14685,0,1692043021,13082.635088099989,21.981231210003898,53542.50796032001 2023-08-14,19:57:03.000,226,10975007,14605,0,1692043022,13082.614879169989,21.981231210003898,53542.50097320001 2023-08-14,19:57:04.000,226,10975024,14565,0,1692043023,13082.688978579994,21.981231210003898,53542.59180576 2023-08-14,19:57:05.000,226,10974976,14605,0,1692043024,13082.702451199999,21.981231210003898,53542.535908800004 2023-08-14,19:57:06.000,226,10975010,14525,0,1692043025,13082.648560719994,21.988280340003257,53542.52193456 2023-08-14,19:57:07.000,226,10974986,14525,0,1692043026,13082.648560719994,22.002378600001975,53542.49398608 2023-08-14,19:57:08.000,226,10975030,14445,0,1692043027,13082.662033339999,22.002378600001975,53542.44507624 2023-08-14,19:57:09.000,226,10975011,14565,0,1692043028,13082.621615479999,22.002378600001975,53542.50097320001 2023-08-14,19:57:10.000,226,10975076,14485,0,1692043029,13082.614879169989,22.002378600001975,53542.41712776 2023-08-14,19:57:11.000,226,10975017,14725,0,1692043030,13082.662033339999,22.030575119999412,53542.45206336 2023-08-14,19:57:12.000,226,10974989,14485,0,1692043031,13082.628351789994,22.065820770003484,53542.43110200001 2023-08-14,19:57:13.000,226,10974965,14405,0,1692043032,13082.668769649994,22.065820770003484,53542.43110200001 2023-08-14,19:57:14.000,226,10974999,14445,0,1692043033,13082.709187509994,22.072869900002843,53542.52193456 2023-08-14,19:57:15.000,226,10975025,14205,0,1692043034,13082.722660129999,22.08696816000156,53542.49398608 2023-08-14,19:57:16.000,226,10975031,14565,0,1692043035,13082.702451199999,22.051722510004765,53542.45206336 2023-08-14,19:57:17.000,226,10975027,14405,0,1692043036,13082.662033339999,22.072869900002843,53542.42411488 2023-08-14,19:57:18.000,226,10975031,14565,0,1692043037,13082.655297029989,22.09401729000092,53542.438089120005 2023-08-14,19:57:19.000,226,10974982,14565,0,1692043038,13082.729396439994,22.065820770003484,53542.556870160006 2023-08-14,19:57:20.000,226,10975020,14365,0,1692043039,13082.73613274999,22.09401729000092,53542.50097320001 2023-08-14,19:57:21.000,226,10975015,14525,0,1692043040,13082.729396439994,22.03762424999877,53542.50097320001 2023-08-14,19:57:22.000,226,10975033,14205,0,1692043041,13082.75634167999,22.051722510004765,53542.51494744 2023-08-14,19:57:23.000,226,10974982,14165,0,1692043042,13082.722660129999,22.058771640004124,53542.45206336 2023-08-14,19:57:24.000,226,10974990,14405,0,1692043043,13082.73613274999,22.10811554999964,53542.4660376 2023-08-14,19:57:25.000,226,10974995,14565,0,1692043044,13082.76307799,22.15041033000307,53542.3961664 2023-08-14,19:57:26.000,226,10974985,14525,0,1692043045,13082.76307799,22.058771640004124,53542.438089120005 2023-08-14,19:57:27.000,226,10975037,14125,0,1692043046,13082.76307799,22.10106642000028,53542.41712776 2023-08-14,19:57:28.000,226,10975013,14205,0,1692043047,13082.77655060999,22.03762424999877,53542.41712776 2023-08-14,19:57:29.000,226,10975001,14245,0,1692043048,13082.78328692,22.09401729000092,53542.38219216001 2023-08-14,19:57:30.000,226,10974955,14445,0,1692043049,13082.83717739999,22.058771640004124,53542.4660376 2023-08-14,19:57:31.000,226,10975072,14645,0,1692043050,13082.951694669995,22.023525990000053,53542.41712776 2023-08-14,19:57:32.000,226,10974981,14325,0,1692043051,13082.89780418999,22.08696816000156,53542.3961664 2023-08-14,19:57:33.000,226,10974977,14565,0,1692043052,13082.96516729,22.051722510004765,53542.368217920004 2023-08-14,19:57:34.000,226,10974980,14325,0,1692043053,13082.971903599995,22.09401729000092,53542.30533384 2023-08-14,19:57:35.000,226,10975005,14485,0,1692043054,13083.07968455999,22.04467337999813,53542.3961664 2023-08-14,19:57:36.000,226,10975045,14605,0,1692043055,13083.07968455999,22.09401729000092,53542.38219216001 2023-08-14,19:57:37.000,226,10975036,14485,0,1692043056,13083.12683873,22.058771640004124,53542.41014064001 2023-08-14,19:57:38.000,226,10974997,14165,0,1692043057,13083.140311349991,22.058771640004124,53542.36123080001 2023-08-14,19:57:39.000,226,10974996,14445,0,1692043058,13083.268301240001,22.072869900002843,53542.35424368 2023-08-14,19:57:40.000,226,10975005,14365,0,1692043059,13083.268301240001,22.079919030002202,53542.319308080005 2023-08-14,19:57:41.000,226,10975020,14845,0,1692043060,13083.281773859992,22.065820770003484,53542.41712776 2023-08-14,19:57:42.000,226,10974961,14325,0,1692043061,13083.315455409997,22.08696816000156,53542.34026944001 2023-08-14,19:57:43.000,226,10974952,14325,0,1692043062,13083.308719100001,22.051722510004765,53542.36123080001 2023-08-14,19:57:44.000,226,10975006,14365,0,1692043063,13083.443445299992,22.065820770003484,53542.40315352 2023-08-14,19:57:45.000,226,10974966,14245,0,1692043064,13083.504072089992,22.065820770003484,53542.3961664 2023-08-14,19:57:46.000,226,10974954,14245,0,1692043065,13083.524281019992,22.09401729000092,53542.41712776 2023-08-14,19:57:47.000,226,10975001,14245,0,1692043066,13083.504072089992,22.072869900002843,53542.34026944001 2023-08-14,19:57:48.000,226,10974972,14165,0,1692043067,13083.537753639997,22.065820770003484,53542.40315352 2023-08-14,19:57:49.000,226,10975019,14045,0,1692043068,13083.557962569997,22.065820770003484,53542.36123080001 2023-08-14,19:57:50.000,226,10974972,14285,0,1692043069,13083.584907809993,22.08696816000156,53542.34725656 2023-08-14,19:57:51.000,226,10974987,14365,0,1692043070,13083.618589359998,22.058771640004124,53542.34026944001 2023-08-14,19:57:52.000,226,10975024,14045,0,1692043071,13083.645534599993,22.058771640004124,53542.33328232001 2023-08-14,19:57:53.000,226,10974974,14085,0,1692043072,13083.712897699988,22.03762424999877,53542.3961664 2023-08-14,19:57:54.000,226,10974988,14405,0,1692043073,13083.773524489989,21.988280340003257,53542.535908800004 2023-08-14,19:57:55.000,226,10974973,14485,0,1692043074,13083.786997109994,22.023525990000053,53542.45206336 2023-08-14,19:57:56.000,226,10975051,14205,0,1692043075,13083.813942349989,21.981231210003898,53542.48001184001 2023-08-14,19:57:57.000,226,10975008,14485,0,1692043076,13083.766788179993,21.988280340003257,53542.3961664 2023-08-14,19:57:58.000,226,10974964,14005,0,1692043077,13083.766788179993,22.030575119999412,53542.45206336 2023-08-14,19:57:59.000,226,10975014,14285,0,1692043078,13083.840887589999,22.016476860000694,53542.45905048001 2023-08-14,19:58:00.000,226,10974977,14645,0,1692043079,13083.874569139989,21.995329470002616,53542.50796032001 2023-08-14,19:58:01.000,226,10975015,14405,0,1692043080,13083.948668549994,22.016476860000694,53542.52193456 2023-08-14,19:58:02.000,226,10974931,14045,0,1692043081,13083.93519592999,21.981231210003898,53542.556870160006 2023-08-14,19:58:03.000,226,10974987,14205,0,1692043082,13083.941932239999,22.002378600001975,53542.49398608 2023-08-14,19:58:04.000,226,10974971,14645,0,1692043083,13083.962141169999,21.988280340003257,53542.49398608 2023-08-14,19:58:05.000,226,10975015,14725,0,1692043084,13083.968877479994,22.002378600001975,53542.535908800004 2023-08-14,19:58:06.000,226,10975018,14565,0,1692043085,13083.99582271999,21.97418208000454,53542.50796032001 2023-08-14,19:58:07.000,226,10975037,14445,0,1692043086,13084.00255903,21.97418208000454,53542.42411488 2023-08-14,19:58:08.000,226,10974987,14445,0,1692043087,13084.049713199995,21.981231210003898,53542.45206336 2023-08-14,19:58:09.000,226,10974997,14725,0,1692043088,13084.12381261,21.91778904000239,53542.54289592 2023-08-14,19:58:10.000,226,10974981,14445,0,1692043089,13084.12381261,21.960083819998545,53542.52193456 2023-08-14,19:58:11.000,226,10975059,14445,0,1692043090,13084.17770308999,21.92483817000175,53542.51494744 2023-08-14,19:58:12.000,226,10975023,14685,0,1692043091,13084.14402154,21.945985559999826,53542.535908800004 2023-08-14,19:58:13.000,226,10974968,14205,0,1692043092,13084.04297689,21.960083819998545,53542.47302472 2023-08-14,19:58:14.000,226,10975004,14205,0,1692043093,13084.12381261,21.938936430000467,53542.45206336 2023-08-14,19:58:15.000,226,10975025,14525,0,1692043094,13084.15749415999,21.97418208000454,53542.54289592 2023-08-14,19:58:16.000,226,10975014,14565,0,1692043095,13084.20464833,21.945985559999826,53542.48001184001 2023-08-14,19:58:17.000,226,10974990,14325,0,1692043096,13084.110339989995,21.960083819998545,53542.52193456 2023-08-14,19:58:18.000,226,10974966,14325,0,1692043097,13084.10360368,21.960083819998545,53542.50796032001 2023-08-14,19:58:19.000,226,10975024,14405,0,1692043098,13084.191175709995,21.97418208000454,53542.54988304001 2023-08-14,19:58:20.000,226,10974980,14525,0,1692043099,13084.14402154,22.023525990000053,53542.535908800004 2023-08-14,19:58:21.000,226,10974992,14365,0,1692043100,13084.13728522999,21.995329470002616,53542.47302472 2023-08-14,19:58:22.000,226,10974982,14405,0,1692043101,13084.110339989995,22.030575119999412,53542.40315352 2023-08-14,19:58:23.000,226,10975017,14325,0,1692043102,13084.08339475,22.009427730001335,53542.3961664 2023-08-14,19:58:24.000,226,10974985,14645,0,1692043103,13084.14402154,22.030575119999412,53542.48001184001 2023-08-14,19:58:25.000,226,10974990,14525,0,1692043104,13084.13728522999,22.058771640004124,53542.51494744 2023-08-14,19:58:26.000,226,10975007,14525,0,1692043105,13084.130548919995,22.065820770003484,53542.556870160006 2023-08-14,19:58:27.000,226,10974946,14525,0,1692043106,13084.06318582,22.072869900002843,53542.49398608 2023-08-14,19:58:28.000,226,10974948,14765,0,1692043107,13084.110339989995,22.072869900002843,53542.44507624 2023-08-14,19:58:29.000,226,10974993,14485,0,1692043108,13084.08339475,22.058771640004124,53542.50097320001 2023-08-14,19:58:30.000,226,10974982,14565,0,1692043109,13084.069922129995,22.079919030002202,53542.4660376 2023-08-14,19:58:31.000,226,10974979,14525,0,1692043110,13084.069922129995,22.051722510004765,53542.42411488 2023-08-14,19:58:32.000,226,10974999,14405,0,1692043111,13084.049713199995,22.065820770003484,53542.41014064001 2023-08-14,19:58:33.000,226,10975007,14445,0,1692043112,13084.04297689,22.065820770003484,53542.43110200001 2023-08-14,19:58:34.000,226,10975023,14205,0,1692043113,13084.090131059995,22.065820770003484,53542.47302472 2023-08-14,19:58:35.000,226,10974984,14445,0,1692043114,13084.06318582,22.065820770003484,53542.3961664 2023-08-14,19:58:36.000,226,10975024,14365,0,1692043115,13084.08339475,22.072869900002843,53542.36123080001 2023-08-14,19:58:37.000,226,10974964,14445,0,1692043116,13084.00255903,22.051722510004765,53542.29135960001 2023-08-14,19:58:38.000,226,10974980,14205,0,1692043117,13083.99582271999,22.009427730001335,53542.3262952 2023-08-14,19:58:39.000,226,10975030,14325,0,1692043118,13083.99582271999,22.03762424999877,53542.29834672 2023-08-14,19:58:40.000,226,10974966,14885,0,1692043119,13083.948668549994,22.079919030002202,53542.20751416 2023-08-14,19:58:42.000,226,10975009,14645,0,1692043120,13083.97561378999,22.030575119999412,53542.24943688 2023-08-14,19:58:43.000,226,10974997,14325,0,1692043121,13083.99582271999,22.016476860000694,53542.26341112001 2023-08-14,19:58:44.000,226,10974952,14405,0,1692043122,13083.93519592999,22.03762424999877,53542.21450128001 2023-08-14,19:58:45.000,226,10974987,14525,0,1692043123,13083.97561378999,22.016476860000694,53542.22847552 2023-08-14,19:58:46.000,226,10974981,14365,0,1692043124,13083.928459619994,22.04467337999813,53542.053797520006 2023-08-14,19:58:47.000,226,10974990,14485,0,1692043126,13083.928459619994,22.03762424999877,53542.151617200005 2023-08-14,19:58:48.000,226,10974963,14645,0,1692043127,13083.874569139989,22.051722510004765,53542.07475888001 2023-08-14,19:58:49.000,226,10974994,14565,0,1692043128,13083.901514379999,22.058771640004124,53542.06078464 2023-08-14,19:58:50.000,226,10974975,14445,0,1692043129,13083.834151279989,22.04467337999813,53542.06078464 2023-08-14,19:58:51.000,226,10974986,14205,0,1692043130,13083.941932239999,22.009427730001335,53542.24244976001 2023-08-14,19:58:52.000,226,10974978,14205,0,1692043131,13083.91498699999,22.04467337999813,53542.21450128001 2023-08-14,19:58:53.000,226,10974992,14165,0,1692043132,13083.89477806999,22.051722510004765,53542.14463008001 2023-08-14,19:58:54.000,226,10974951,14045,0,1692043133,13083.800469729998,22.079919030002202,53542.07475888001 2023-08-14,19:58:55.000,226,10974946,14205,0,1692043134,13083.888041759994,22.065820770003484,53542.102707360005 2023-08-14,19:58:56.000,226,10974966,14565,0,1692043135,13083.908250689994,22.04467337999813,53542.12366872001 2023-08-14,19:58:57.000,226,10974988,14605,0,1692043136,13083.91498699999,22.065820770003484,53542.15860432 2023-08-14,19:58:58.000,226,10974963,14205,0,1692043137,13083.867832829994,22.065820770003484,53542.21450128001 2023-08-14,19:58:59.000,226,10974996,14325,0,1692043138,13083.93519592999,22.065820770003484,53542.200527040004 2023-08-14,19:59:00.000,226,10974979,14325,0,1692043139,13083.948668549994,22.065820770003484,53542.21450128001 2023-08-14,19:59:01.000,226,10974980,14725,0,1692043140,13083.97561378999,22.065820770003484,53542.21450128001 2023-08-14,19:59:02.000,226,10974967,14365,0,1692043141,13083.89477806999,22.065820770003484,53542.270398240005 2023-08-14,19:59:03.000,226,10974980,14365,0,1692043142,13083.813942349989,22.08696816000156,53542.13764296 2023-08-14,19:59:04.000,226,10974962,14485,0,1692043143,13083.813942349989,22.072869900002843,53542.12366872001 2023-08-14,19:59:05.000,226,10974979,14205,0,1692043144,13083.921723309999,22.065820770003484,53542.17956568 2023-08-14,19:59:06.000,226,10974993,14205,0,1692043145,13083.941932239999,22.051722510004765,53542.1865528 2023-08-14,19:59:07.000,226,10975006,14245,0,1692043146,13083.928459619994,21.988280340003257,53542.28437248 2023-08-14,19:59:08.000,226,10975018,14245,0,1692043147,13083.874569139989,22.03762424999877,53542.19353992001 2023-08-14,19:59:09.000,226,10974934,14525,0,1692043148,13083.888041759994,22.002378600001975,53542.22847552 2023-08-14,19:59:10.000,226,10974959,14445,0,1692043149,13083.888041759994,22.009427730001335,53542.20751416 2023-08-14,19:59:11.000,226,10974966,14285,0,1692043150,13083.881305449999,21.988280340003257,53542.221488400006 2023-08-14,19:59:12.000,226,10974975,14285,0,1692043151,13083.854360209989,21.945985559999826,53542.1865528 2023-08-14,19:59:13.000,226,10974947,14045,0,1692043152,13083.854360209989,21.91778904000239,53542.07475888001 2023-08-14,19:59:14.000,226,10974953,14165,0,1692043153,13083.888041759994,21.931887300001108,53542.06078464 2023-08-14,19:59:15.000,226,10974981,14245,0,1692043154,13083.948668549994,21.85434687000088,53542.13764296 2023-08-14,19:59:16.000,226,10974975,14645,0,1692043155,13083.962141169999,21.840248610002163,53542.17257856001 2023-08-14,19:59:17.000,226,10974964,14365,0,1692043156,13083.93519592999,21.812052090004727,53542.09572024001 2023-08-14,19:59:18.000,226,10974944,14405,0,1692043157,13083.888041759994,21.826150350003445,53542.12366872001 2023-08-14,19:59:19.000,226,10975007,14165,0,1692043158,13083.89477806999,21.812052090004727,53542.09572024001 2023-08-14,19:59:20.000,226,10975032,14525,0,1692043159,13083.921723309999,21.797953829998733,53542.1166816 2023-08-14,19:59:21.000,226,10974999,14205,0,1692043160,13083.941932239999,21.783855570000014,53542.14463008001 2023-08-14,19:59:22.000,226,10974984,14645,0,1692043161,13084.009295339994,21.762708180001937,53542.12366872001 2023-08-14,19:59:23.000,226,10975014,14405,0,1692043162,13083.989086409994,21.755659050002578,53542.13065584 2023-08-14,19:59:24.000,226,10975008,14445,0,1692043163,13083.9823501,21.74156079000386,53542.14463008001 2023-08-14,19:59:25.000,226,10974968,14525,0,1692043164,13084.009295339994,21.74860992000322,53542.13764296 2023-08-14,19:59:26.000,226,10974969,14405,0,1692043165,13084.04297689,21.727462529997865,53542.07475888001 2023-08-14,19:59:27.000,226,10974934,14485,0,1692043166,13084.04297689,21.713364269999147,53542.06777176 2023-08-14,19:59:28.000,226,10974998,14605,0,1692043167,13083.968877479994,21.74860992000322,53542.07475888001 2023-08-14,19:59:29.000,226,10974989,14325,0,1692043168,13083.99582271999,21.74860992000322,53542.06078464 2023-08-14,19:59:30.000,226,10974969,14165,0,1692043169,13084.029504269995,21.720413399998506,53542.03982328 2023-08-14,19:59:31.000,226,10974987,14565,0,1692043170,13084.07665843999,21.671069490002992,53542.24943688 2023-08-14,19:59:32.000,226,10974929,14525,0,1692043171,13084.090131059995,21.713364269999147,53542.17956568 2023-08-14,19:59:33.000,226,10974996,14405,0,1692043172,13084.069922129995,21.69926601000043,53542.17956568 2023-08-14,19:59:34.000,226,10974945,14725,0,1692043173,13084.029504269995,21.69221688000107,53542.14463008001 2023-08-14,19:59:35.000,226,10974989,14085,0,1692043174,13084.05644950999,21.706315139999788,53542.08873312 2023-08-14,19:59:36.000,226,10974998,14525,0,1692043175,13084.12381261,21.67811862000235,53542.200527040004 2023-08-14,19:59:37.000,226,10974994,14285,0,1692043176,13084.130548919995,21.671069490002992,53542.23546264 2023-08-14,19:59:38.000,226,10975007,14245,0,1692043177,13084.13728522999,21.720413399998506,53542.17956568 2023-08-14,19:59:39.000,226,10974954,14445,0,1692043178,13084.15749415999,21.68516775000171,53542.22847552 2023-08-14,19:59:40.000,226,10974964,14645,0,1692043179,13084.15749415999,21.69926601000043,53542.29834672 2023-08-14,19:59:41.000,226,10974961,14325,0,1692043180,13084.20464833,21.69926601000043,53542.24943688 2023-08-14,19:59:42.000,226,10974983,14525,0,1692043181,13084.1844394,21.671069490002992,53542.270398240005 2023-08-14,19:59:43.000,226,10974983,14165,0,1692043182,13084.15749415999,21.67811862000235,53542.221488400006 2023-08-14,19:59:44.000,226,10974976,14365,0,1692043183,13084.15749415999,21.68516775000171,53542.221488400006 2023-08-14,19:59:45.000,226,10974997,14565,0,1692043184,13084.251802499995,21.68516775000171,53542.270398240005 2023-08-14,19:59:46.000,226,10974996,14645,0,1692043185,13084.27874773999,21.706315139999788,53542.26341112001 2023-08-14,19:59:47.000,226,10974944,14565,0,1692043186,13084.292220359996,21.720413399998506,53542.42411488 2023-08-14,19:59:48.000,226,10974944,14365,0,1692043187,13084.312429289996,21.720413399998506,53542.29135960001 2023-08-14,19:59:49.000,226,10974944,14605,0,1692043188,13084.33937452999,21.7345116600045,53542.36123080001 2023-08-14,19:59:50.000,226,10975037,14525,0,1692043189,13084.33937452999,21.727462529997865,53542.319308080005 2023-08-14,19:59:51.000,226,10974985,14565,0,1692043190,13084.31916559999,21.74860992000322,53542.26341112001 2023-08-14,19:59:52.000,226,10975000,14325,0,1692043191,13084.359583459991,21.74156079000386,53542.28437248 2023-08-14,19:59:53.000,226,10974976,14325,0,1692043192,13084.332638219996,21.755659050002578,53542.29834672 2023-08-14,19:59:54.000,226,10974960,14285,0,1692043193,13084.359583459991,21.706315139999788,53542.29834672 2023-08-14,19:59:55.000,226,10974988,14565,0,1692043194,13084.440419179991,21.713364269999147,53542.36123080001 2023-08-14,19:59:56.000,226,10974978,14605,0,1692043195,13084.460628109991,21.727462529997865,53542.27738536 2023-08-14,19:59:57.000,226,10975048,14365,0,1692043196,13084.474100729996,21.706315139999788,53542.27738536 2023-08-14,19:59:58.000,226,10974992,14445,0,1692043197,13084.460628109991,21.7345116600045,53542.31232096001 2023-08-14,19:59:59.000,226,10974948,14565,0,1692043198,13084.467364420001,21.776806440000655,53542.31232096001 2023-08-14,20:00:00.000,226,10974984,14485,0,1692043199,13084.534727519997,21.720413399998506,53542.29135960001 2023-08-14,20:00:01.000,226,10975026,14285,0,1692043200,13084.548200140001,21.727462529997865,53542.29834672 2023-08-14,20:00:02.000,226,10975037,14245,0,1692043201,13084.602090619992,21.713364269999147,53542.3262952 2023-08-14,20:00:03.000,226,10974990,14725,0,1692043202,13084.554936449997,21.74860992000322,53542.36123080001 2023-08-14,20:00:04.000,226,10974991,14645,0,1692043203,13084.548200140001,21.74156079000386,53542.29834672 2023-08-14,20:00:05.000,226,10974983,14205,0,1692043204,13084.514518589996,21.706315139999788,53542.3262952 2023-08-14,20:00:06.000,226,10975010,14365,0,1692043205,13084.568409070002,21.727462529997865,53542.221488400006 2023-08-14,20:00:07.000,226,10975023,14605,0,1692043206,13084.588618000002,21.706315139999788,53542.20751416 2023-08-14,20:00:08.000,226,10975002,14485,0,1692043207,13084.602090619992,21.713364269999147,53542.22847552 2023-08-14,20:00:09.000,226,10974981,14525,0,1692043208,13084.568409070002,21.727462529997865,53542.17257856001 2023-08-14,20:00:10.000,226,10974976,14445,0,1692043209,13084.615563239997,21.720413399998506,53542.24943688 2023-08-14,20:00:11.000,226,10974974,14205,0,1692043210,13084.655981099997,21.720413399998506,53542.29834672 2023-08-14,20:00:12.000,226,10974925,14565,0,1692043211,13084.676190029997,21.68516775000171,53542.24244976001 2023-08-14,20:00:13.000,226,10974980,14365,0,1692043212,13084.669453720002,21.671069490002992,53542.28437248 2023-08-14,20:00:14.000,226,10974982,14045,0,1692043213,13084.655981099997,21.64287296999828,53542.24943688 2023-08-14,20:00:15.000,226,10974980,14445,0,1692043214,13084.655981099997,21.68516775000171,53542.24943688 2023-08-14,20:00:16.000,226,10974966,14485,0,1692043215,13084.669453720002,21.656971230004274,53542.20751416 2023-08-14,20:00:17.000,226,10974998,14205,0,1692043216,13084.696398959997,21.656971230004274,53542.20751416 2023-08-14,20:00:18.000,226,10974981,14405,0,1692043217,13084.837861469998,21.64287296999828,53542.368217920004 2023-08-14,20:00:19.000,226,10974979,14525,0,1692043218,13084.851334090003,21.621725580000202,53542.36123080001 2023-08-14,20:00:20.000,226,10974945,14485,0,1692043219,13084.864806709993,21.664020360003633,53542.23546264 2023-08-14,20:00:21.000,226,10975008,14445,0,1692043220,13084.804179919993,21.656971230004274,53542.10969448 2023-08-14,20:00:22.000,226,10974994,14405,0,1692043221,13084.878279329998,21.649922100004915,53542.24943688 2023-08-14,20:00:23.000,226,10975026,14565,0,1692043222,13084.864806709993,21.63582383999892,53542.17956568 2023-08-14,20:00:24.000,226,10974995,14525,0,1692043223,13084.864806709993,21.621725580000202,53542.14463008001 2023-08-14,20:00:25.000,226,10974983,14405,0,1692043224,13084.992796599989,21.565332539998053,53542.29135960001 2023-08-14,20:00:26.000,226,10975005,14565,0,1692043225,13084.999532909998,21.551234279999335,53542.270398240005 2023-08-14,20:00:27.000,226,10974978,14485,0,1692043226,13085.046687079994,21.544185149999976,53542.27738536 2023-08-14,20:00:28.000,226,10974985,14645,0,1692043227,13085.060159699999,21.544185149999976,53542.17956568 2023-08-14,20:00:29.000,226,10974961,14365,0,1692043228,13085.080368629999,21.530086890001257,53542.24943688 2023-08-14,20:00:30.000,226,10975006,14365,0,1692043229,13085.107313869994,21.537136020000617,53542.270398240005 2023-08-14,20:00:31.000,226,10974999,14485,0,1692043230,13085.120786489999,21.537136020000617,53542.256424 2023-08-14,20:00:32.000,226,10974980,14285,0,1692043231,13085.13425910999,21.487792109997827,53542.256424 2023-08-14,20:00:33.000,226,10974989,14405,0,1692043232,13085.120786489999,21.50893950000318,53542.221488400006 2023-08-14,20:00:34.000,226,10975025,14125,0,1692043233,13085.18141328,21.50893950000318,53542.27738536 2023-08-14,20:00:35.000,226,10974984,14245,0,1692043234,13085.208358519994,21.50189037000382,53542.34725656 2023-08-14,20:00:36.000,226,10974960,14165,0,1692043235,13085.22183114,21.45254646000103,53542.31232096001 2023-08-14,20:00:37.000,226,10974981,14405,0,1692043236,13085.248776379995,21.487792109997827,53542.34026944001 2023-08-14,20:00:38.000,226,10974994,14205,0,1692043237,13085.18141328,21.51598863000254,53542.151617200005 2023-08-14,20:00:39.000,226,10975022,14445,0,1692043238,13085.262249,21.46664471999975,53542.24943688 2023-08-14,20:00:40.000,226,10974955,14205,0,1692043239,13085.268985309995,21.45959559000039,53542.30533384 2023-08-14,20:00:41.000,226,10975016,14285,0,1692043240,13085.34308472,21.487792109997827,53542.33328232001 2023-08-14,20:00:42.000,226,10974959,14605,0,1692043241,13085.30266686,21.45254646000103,53542.31232096001 2023-08-14,20:00:43.000,226,10975021,14245,0,1692043242,13085.289194239995,21.49484124000446,53542.38219216001 2023-08-14,20:00:44.000,226,10974961,14445,0,1692043243,13085.32287579,21.480742979998467,53542.31232096001 2023-08-14,20:00:45.000,226,10974932,14405,0,1692043244,13085.36329365,21.47369384999911,53542.30533384 2023-08-14,20:00:46.000,226,10974992,14325,0,1692043245,13085.35655733999,21.45254646000103,53542.28437248 2023-08-14,20:00:47.000,226,10974981,14485,0,1692043246,13085.33634840999,21.46664471999975,53542.29135960001 2023-08-14,20:00:48.000,226,10974953,14565,0,1692043247,13085.31613947999,21.480742979998467,53542.27738536 2023-08-14,20:00:49.000,226,10974980,14565,0,1692043248,13085.35655733999,21.50189037000382,53542.21450128001 2023-08-14,20:00:50.000,226,10974986,14525,0,1692043249,13085.42392044,21.51598863000254,53542.270398240005 2023-08-14,20:00:51.000,226,10974958,14525,0,1692043250,13085.430656749995,21.480742979998467,53542.256424 2023-08-14,20:00:52.000,226,10974960,14045,0,1692043251,13085.4643383,21.5230377600019,53542.1865528 2023-08-14,20:00:53.000,226,10974974,14685,0,1692043252,13085.4643383,21.572381670004688,53542.22847552 2023-08-14,20:00:54.000,226,10974994,14285,0,1692043253,13085.430656749995,21.537136020000617,53542.221488400006 2023-08-14,20:00:55.000,226,10974955,14325,0,1692043254,13085.47781091999,21.586479930003406,53542.20751416 2023-08-14,20:00:56.000,226,10974960,14525,0,1692043255,13085.53843770999,21.63582383999892,53542.27738536 2023-08-14,20:00:57.000,226,10974975,14445,0,1692043256,13085.599064499991,21.62877470999956,53542.26341112001 2023-08-14,20:00:58.000,226,10974987,14365,0,1692043257,13085.56538295,21.656971230004274,53542.221488400006 2023-08-14,20:00:59.000,226,10975011,14205,0,1692043258,13085.639482359991,21.649922100004915,53542.27738536 2023-08-14,20:01:00.000,226,10974948,14285,0,1692043259,13085.62600974,21.664020360003633,53542.21450128001 2023-08-14,20:01:01.000,226,10974898,14365,0,1692043260,13085.753999629997,21.671069490002992,53542.3262952 2023-08-14,20:01:02.000,226,10974976,14605,0,1692043261,13085.760735939992,21.621725580000202,53542.34725656 2023-08-14,20:01:03.000,226,10974924,14405,0,1692043262,13085.740527009992,21.671069490002992,53542.29834672 2023-08-14,20:01:04.000,226,10975056,14565,0,1692043263,13085.767472250001,21.69221688000107,53542.29834672 2023-08-14,20:01:05.000,226,10974990,14405,0,1692043264,13085.861780589992,21.67811862000235,53542.368217920004 2023-08-14,20:01:06.000,226,10974931,14685,0,1692043265,13085.881989519992,21.664020360003633,53542.319308080005 2023-08-14,20:01:07.000,226,10974986,14245,0,1692043266,13085.929143690002,21.671069490002992,53542.36123080001 2023-08-14,20:01:08.000,226,10974951,14525,0,1692043267,13085.942616309992,21.649922100004915,53542.41014064001 2023-08-14,20:01:09.000,226,10974969,14525,0,1692043268,13085.922407379992,21.706315139999788,53542.3262952 2023-08-14,20:01:10.000,226,10974951,14325,0,1692043269,13085.989770480002,21.664020360003633,53542.34026944001 2023-08-14,20:01:11.000,226,10974979,14285,0,1692043270,13086.036924649998,21.67811862000235,53542.3961664 2023-08-14,20:01:12.000,226,10974974,14405,0,1692043271,13086.070606199988,21.68516775000171,53542.40315352 2023-08-14,20:01:13.000,226,10974994,14645,0,1692043272,13086.104287749993,21.664020360003633,53542.34725656 2023-08-14,20:01:14.000,226,10974998,14605,0,1692043273,13086.205332399993,21.69221688000107,53542.4660376 2023-08-14,20:01:15.000,226,10975004,14645,0,1692043274,13086.164914539993,21.649922100004915,53542.486998960005 2023-08-14,20:01:16.000,226,10974985,14645,0,1692043275,13086.198596089998,21.656971230004274,53542.52193456 2023-08-14,20:01:17.000,226,10974993,14605,0,1692043276,13086.232277639989,21.649922100004915,53542.47302472 2023-08-14,20:01:18.000,226,10974999,14725,0,1692043277,13086.185123469993,21.656971230004274,53542.45206336 2023-08-14,20:01:19.000,226,10974972,14285,0,1692043278,13086.279431809999,21.664020360003633,53542.4660376 2023-08-14,20:01:20.000,226,10974994,14405,0,1692043279,13086.205332399993,21.671069490002992,53542.36123080001 2023-08-14,20:01:21.000,226,10974992,14125,0,1692043280,13086.33332228999,21.664020360003633,53542.45905048001 2023-08-14,20:01:22.000,226,10975003,14845,0,1692043281,13086.360267529999,21.63582383999892,53542.556870160006 2023-08-14,20:01:23.000,226,10974974,14405,0,1692043282,13086.360267529999,21.607627320001484,53542.49398608 2023-08-14,20:01:24.000,226,10974987,14565,0,1692043283,13086.42089432,21.62877470999956,53542.52892168001 2023-08-14,20:01:25.000,226,10974942,14685,0,1692043284,13086.44110325,21.593529060002766,53542.54289592 2023-08-14,20:01:26.000,226,10974991,14685,0,1692043285,13086.468048489995,21.586479930003406,53542.52193456 2023-08-14,20:01:27.000,226,10974948,14285,0,1692043286,13086.47478479999,21.614676450000843,53542.51494744 2023-08-14,20:01:28.000,226,10974979,14485,0,1692043287,13086.488257419995,21.607627320001484,53542.54289592 2023-08-14,20:01:29.000,226,10974992,14765,0,1692043288,13086.5421479,21.62877470999956,53542.56385728 2023-08-14,20:01:30.000,226,10974990,14085,0,1692043289,13086.56235683,21.607627320001484,53542.58481864 2023-08-14,20:01:31.000,226,10974972,14405,0,1692043290,13086.589302069995,21.565332539998053,53542.56385728 2023-08-14,20:01:32.000,226,10974947,14405,0,1692043291,13086.569093139995,21.586479930003406,53542.56385728 2023-08-14,20:01:33.000,226,10974971,14525,0,1692043292,13086.589302069995,21.572381670004688,53542.535908800004 2023-08-14,20:01:34.000,226,10974968,14405,0,1692043293,13086.5421479,21.614676450000843,53542.54289592 2023-08-14,20:01:35.000,226,10974983,14205,0,1692043294,13086.569093139995,21.565332539998053,53542.59180576 2023-08-14,20:01:36.000,226,10974988,14485,0,1692043295,13086.59603837999,21.537136020000617,53542.605780000005 2023-08-14,20:01:37.000,226,10974960,14365,0,1692043296,13086.62298362,21.579430800004047,53542.57783152001 2023-08-14,20:01:38.000,226,10974988,14485,0,1692043297,13086.60277469,21.558283409998694,53542.62674136001 2023-08-14,20:01:39.000,226,10974987,14165,0,1692043298,13086.589302069995,21.551234279999335,53542.61276712 2023-08-14,20:01:40.000,226,10974976,14045,0,1692043299,13086.629719929995,21.558283409998694,53542.6407156 2023-08-14,20:01:41.000,226,10974994,14485,0,1692043300,13086.64319255,21.551234279999335,53542.64770272001 2023-08-14,20:01:42.000,226,10975005,14485,0,1692043301,13086.61624730999,21.5230377600019,53542.61975424 2023-08-14,20:01:43.000,226,10974963,14245,0,1692043302,13086.60277469,21.5230377600019,53542.5708444 2023-08-14,20:01:44.000,226,10974986,14205,0,1692043303,13086.56235683,21.49484124000446,53542.58481864 2023-08-14,20:01:45.000,226,10974991,14365,0,1692043304,13086.649928859995,21.530086890001257,53542.68263832 2023-08-14,20:01:46.000,226,10975010,14405,0,1692043305,13086.62298362,21.537136020000617,53542.68962544 2023-08-14,20:01:47.000,226,10974984,14205,0,1692043306,13086.609510999995,21.5230377600019,53542.7105868 2023-08-14,20:01:48.000,226,10975000,14405,0,1692043307,13086.53541158999,21.487792109997827,53542.703599680004 2023-08-14,20:01:49.000,226,10974946,14125,0,1692043308,13086.61624730999,21.530086890001257,53542.71757392001 2023-08-14,20:01:50.000,226,10974970,14205,0,1692043309,13086.61624730999,21.487792109997827,53542.7105868 2023-08-14,20:01:51.000,226,10975015,14325,0,1692043310,13086.62298362,21.49484124000446,53542.76648376001 2023-08-14,20:01:52.000,226,10975017,14485,0,1692043311,13086.56235683,21.530086890001257,53542.75250952 2023-08-14,20:01:53.000,226,10974980,14325,0,1692043312,13086.528675279995,21.579430800004047,53542.68962544 2023-08-14,20:01:54.000,226,10975016,14405,0,1692043313,13086.5421479,21.544185149999976,53542.7105868 2023-08-14,20:01:55.000,226,10974982,14525,0,1692043314,13086.60277469,21.544185149999976,53542.73853528 2023-08-14,20:01:56.000,226,10975000,14485,0,1692043315,13086.5421479,21.607627320001484,53542.76648376001 2023-08-14,20:01:57.000,226,10974998,14485,0,1692043316,13086.58256576,21.586479930003406,53542.773470880005 2023-08-14,20:01:58.000,226,10974976,14245,0,1692043317,13086.52193897,21.62877470999956,53542.7105868 2023-08-14,20:01:59.000,226,10974968,14365,0,1692043318,13086.548884209995,21.607627320001484,53542.66167696 2023-08-14,20:02:00.000,226,10974970,14485,0,1692043319,13086.51520265999,21.64287296999828,53542.75250952 2023-08-14,20:02:01.000,226,10974942,14725,0,1692043320,13086.528675279995,21.621725580000202,53542.773470880005 2023-08-14,20:02:02.000,226,10974989,14605,0,1692043321,13086.48152111,21.664020360003633,53542.84334208001 2023-08-14,20:02:03.000,226,10974940,14645,0,1692043322,13086.46131218,21.67811862000235,53542.74552240001 2023-08-14,20:02:04.000,226,10974969,14365,0,1692043323,13086.427630629994,21.67811862000235,53542.703599680004 2023-08-14,20:02:05.000,226,10974959,14565,0,1692043324,13086.447839559994,21.67811862000235,53542.7105868 2023-08-14,20:02:06.000,226,10974968,14325,0,1692043325,13086.508466349995,21.68516775000171,53542.73154816 2023-08-14,20:02:07.000,226,10975010,14205,0,1692043326,13086.49499372999,21.69221688000107,53542.64770272001 2023-08-14,20:02:08.000,226,10974991,14325,0,1692043327,13086.41415800999,21.706315139999788,53542.67565120001 2023-08-14,20:02:09.000,226,10974983,14205,0,1692043328,13086.51520265999,21.74156079000386,53542.75250952 2023-08-14,20:02:10.000,226,10974980,14205,0,1692043329,13086.5421479,21.74860992000322,53542.79443224001 2023-08-14,20:02:11.000,226,10974984,14165,0,1692043330,13086.56235683,21.769757310001296,53542.76648376001 2023-08-14,20:02:12.000,226,10974976,14565,0,1692043331,13086.548884209995,21.783855570000014,53542.7105868 2023-08-14,20:02:13.000,226,10975007,14205,0,1692043332,13086.488257419995,21.790904699999373,53542.71757392001 2023-08-14,20:02:14.000,226,10974970,14125,0,1692043333,13086.407421699994,21.833199480002804,53542.68263832 2023-08-14,20:02:15.000,226,10975005,14525,0,1692043334,13086.37374014999,21.826150350003445,53542.66167696 2023-08-14,20:02:16.000,226,10974934,14405,0,1692043335,13086.37374014999,21.86139600000024,53542.68263832 2023-08-14,20:02:17.000,226,10974965,14725,0,1692043336,13086.340058599999,21.882543389998318,53542.73853528 2023-08-14,20:02:18.000,226,10974979,14605,0,1692043337,13086.218805019998,21.87549425999896,53542.703599680004 2023-08-14,20:02:19.000,226,10974962,14565,0,1692043338,13086.272695499989,21.87549425999896,53542.668664079996 2023-08-14,20:02:20.000,226,10974945,14445,0,1692043339,13086.367003839994,21.847297740001522,53542.73154816 2023-08-14,20:02:21.000,226,10974932,14285,0,1692043340,13086.427630629994,21.86139600000024,53542.6407156 2023-08-14,20:02:22.000,226,10974903,14325,0,1692043341,13086.37374014999,21.840248610002163,53542.64770272001 2023-08-14,20:02:23.000,226,10974987,14245,0,1692043342,13086.33332228999,21.8684451299996,53542.61276712 2023-08-14,20:02:24.000,226,10974974,14805,0,1692043343,13086.35353121999,21.931887300001108,53542.61276712 2023-08-14,20:02:25.000,226,10974984,14445,0,1692043344,13086.367003839994,21.92483817000175,53542.605780000005 2023-08-14,20:02:26.000,226,10974967,14365,0,1692043345,13086.407421699994,21.953034689999186,53542.7105868 2023-08-14,20:02:27.000,226,10975013,13965,0,1692043346,13086.340058599999,21.953034689999186,53542.67565120001 2023-08-14,20:02:28.000,226,10974964,14005,0,1692043347,13086.245750259994,21.938936430000467,53542.66167696 2023-08-14,20:02:29.000,226,10974933,14165,0,1692043348,13086.252486569989,21.953034689999186,53542.6407156 2023-08-14,20:02:30.000,226,10975016,14165,0,1692043349,13086.225541329994,21.938936430000467,53542.64770272001 2023-08-14,20:02:31.000,226,10974958,14405,0,1692043350,13086.245750259994,21.938936430000467,53542.5708444 2023-08-14,20:02:32.000,226,10974968,14445,0,1692043351,13086.212068709989,21.938936430000467,53542.654689840005 2023-08-14,20:02:33.000,226,10974936,14485,0,1692043352,13086.198596089998,21.938936430000467,53542.556870160006 2023-08-14,20:02:34.000,226,10974951,14565,0,1692043353,13086.164914539993,21.931887300001108,53542.67565120001 2023-08-14,20:02:35.000,226,10974993,14165,0,1692043354,13086.198596089998,21.945985559999826,53542.61276712 2023-08-14,20:02:36.000,226,10974979,14605,0,1692043355,13086.286168119994,21.92483817000175,53542.605780000005 2023-08-14,20:02:37.000,226,10974987,14285,0,1692043356,13086.259222879999,21.945985559999826,53542.61276712 2023-08-14,20:02:38.000,226,10974979,14645,0,1692043357,13086.292904429989,21.931887300001108,53542.59180576 2023-08-14,20:02:39.000,226,10974976,14685,0,1692043358,13086.212068709989,21.981231210003898,53542.50796032001 2023-08-14,20:02:40.000,226,10974958,14285,0,1692043359,13086.218805019998,21.988280340003257,53542.5708444 2023-08-14,20:02:41.000,226,10974994,14365,0,1692043360,13086.218805019998,21.988280340003257,53542.44507624 2023-08-14,20:02:42.000,226,10974985,14205,0,1692043361,13086.299640739999,21.945985559999826,53542.668664079996 2023-08-14,20:02:43.000,226,10974949,14485,0,1692043362,13086.326585979994,22.002378600001975,53542.56385728 2023-08-14,20:02:44.000,226,10974920,14325,0,1692043363,13086.319849669999,21.945985559999826,53542.52193456 2023-08-14,20:02:45.000,226,10974949,14405,0,1692043364,13086.360267529999,21.967132949997904,53542.556870160006 2023-08-14,20:02:46.000,226,10974955,14565,0,1692043365,13086.319849669999,21.938936430000467,53542.58481864 2023-08-14,20:02:47.000,226,10974950,14405,0,1692043366,13086.313113359989,21.945985559999826,53542.535908800004 2023-08-14,20:02:48.000,226,10974964,14045,0,1692043367,13086.279431809999,21.945985559999826,53542.50097320001 2023-08-14,20:02:49.000,226,10974934,14245,0,1692043368,13086.35353121999,21.938936430000467,53542.438089120005 2023-08-14,20:02:50.000,226,10974965,14085,0,1692043369,13086.407421699994,21.90369078000367,53542.49398608 2023-08-14,20:02:51.000,226,10974967,14245,0,1692043370,13086.40068539,21.847297740001522,53542.48001184001 2023-08-14,20:02:52.000,226,10974948,14405,0,1692043371,13086.39394907999,21.847297740001522,53542.486998960005 2023-08-14,20:02:53.000,226,10974978,14445,0,1692043372,13086.35353121999,21.840248610002163,53542.33328232001 2023-08-14,20:02:54.000,226,10974939,14525,0,1692043373,13086.427630629994,21.847297740001522,53542.45206336 2023-08-14,20:02:55.000,226,10974975,14565,0,1692043374,13086.447839559994,21.80500295999809,53542.3961664 2023-08-14,20:02:56.000,226,10974956,14365,0,1692043375,13086.48152111,21.797953829998733,53542.33328232001 2023-08-14,20:02:57.000,226,10974937,14645,0,1692043376,13086.52193897,21.80500295999809,53542.33328232001 2023-08-14,20:02:58.000,226,10974963,14645,0,1692043377,13086.61624730999,21.74156079000386,53542.3961664 2023-08-14,20:02:59.000,226,10975030,14405,0,1692043378,13086.64319255,21.74156079000386,53542.30533384 2023-08-14,20:03:00.000,226,10974962,14525,0,1692043379,13086.65666516999,21.713364269999147,53542.28437248 2023-08-14,20:03:01.000,226,10974914,14405,0,1692043380,13086.73750088999,21.67811862000235,53542.29135960001 2023-08-14,20:03:02.000,226,10974979,14165,0,1692043381,13086.771182439996,21.67811862000235,53542.27738536 2023-08-14,20:03:03.000,226,10974946,14565,0,1692043382,13086.791391369996,21.656971230004274,53542.20751416 2023-08-14,20:03:04.000,226,10974987,14045,0,1692043383,13086.818336609991,21.649922100004915,53542.24943688 2023-08-14,20:03:05.000,226,10974982,14245,0,1692043384,13086.892436019996,21.649922100004915,53542.256424 2023-08-14,20:03:06.000,226,10974955,14245,0,1692043385,13086.905908640001,21.62877470999956,53542.3262952 2023-08-14,20:03:07.000,226,10974992,14045,0,1692043386,13086.939590189992,21.579430800004047,53542.26341112001 2023-08-14,20:03:08.000,226,10974962,14525,0,1692043387,13087.000216979992,21.530086890001257,53542.31232096001 2023-08-14,20:03:09.000,226,10974986,14285,0,1692043388,13087.033898529997,21.558283409998694,53542.33328232001 2023-08-14,20:03:10.000,226,10974951,14245,0,1692043389,13087.067580080002,21.49484124000446,53542.34026944001 2023-08-14,20:03:11.000,226,10974992,14485,0,1692043390,13087.114734249997,21.480742979998467,53542.24943688 2023-08-14,20:03:12.000,226,10974934,14605,0,1692043391,13087.155152109997,21.445497330001672,53542.30533384 2023-08-14,20:03:13.000,226,10974959,14645,0,1692043392,13087.195569969997,21.45959559000039,53542.19353992001 2023-08-14,20:03:14.000,226,10974962,14565,0,1692043393,13087.256196759998,21.424349940003594,53542.22847552 2023-08-14,20:03:15.000,226,10974964,14565,0,1692043394,13087.438077129998,21.389104289999523,53542.33328232001 2023-08-14,20:03:16.000,226,10974977,14445,0,1692043395,13087.491967609989,21.360907770002086,53542.34725656 2023-08-14,20:03:17.000,226,10974962,14565,0,1692043396,13087.498703919999,21.353858640002727,53542.17956568 2023-08-14,20:03:18.000,226,10974998,14565,0,1692043397,13087.545858089994,21.360907770002086,53542.28437248 2023-08-14,20:03:19.000,226,10974936,14565,0,1692043398,13087.646902739994,21.360907770002086,53542.27738536 2023-08-14,20:03:20.000,226,10974985,14205,0,1692043399,13087.69405690999,21.33976038000401,53542.34026944001 2023-08-14,20:03:21.000,226,10974943,14485,0,1692043400,13087.71426583999,21.311563859999296,53542.3262952 2023-08-14,20:03:22.000,226,10974983,14165,0,1692043401,13087.73447476999,21.33976038000401,53542.31232096001 2023-08-14,20:03:23.000,226,10974966,14165,0,1692043402,13087.86246466,21.318612989998655,53542.389179280006 2023-08-14,20:03:24.000,226,10974908,14245,0,1692043403,13087.88267359,21.304514729999937,53542.438089120005 2023-08-14,20:03:25.000,226,10974989,14565,0,1692043404,13087.91635513999,21.311563859999296,53542.34026944001 2023-08-14,20:03:26.000,226,10974978,14365,0,1692043405,13087.97698192999,21.24107255999843,53542.41014064001 2023-08-14,20:03:27.000,226,10974965,14445,0,1692043406,13088.078026579991,21.23402342999907,53542.368217920004 2023-08-14,20:03:28.000,226,10974921,14525,0,1692043407,13088.145389680001,21.24107255999843,53542.50796032001 2023-08-14,20:03:29.000,226,10974974,14285,0,1692043408,13088.239698019992,21.212876040000992,53542.50796032001 2023-08-14,20:03:30.000,226,10974967,14365,0,1692043409,13088.212752779997,21.22697429999971,53542.42411488 2023-08-14,20:03:31.000,226,10974957,14325,0,1692043410,13088.360951599992,21.128286480001407,53542.48001184001 2023-08-14,20:03:32.000,226,10974993,14085,0,1692043411,13088.387896840002,21.156482999998843,53542.45206336 2023-08-14,20:03:33.000,226,10975003,14485,0,1692043412,13088.435051009998,21.128286480001407,53542.41712776 2023-08-14,20:03:34.000,226,10974951,14445,0,1692043413,13088.522623039993,21.128286480001407,53542.54988304001 2023-08-14,20:03:35.000,226,10974938,14325,0,1692043414,13088.603458759993,21.05779518000054,53542.51494744 2023-08-14,20:03:36.000,226,10974916,14285,0,1692043415,13088.623667689993,21.05779518000054,53542.50796032001 2023-08-14,20:03:37.000,226,10974980,14445,0,1692043416,13088.724712339994,21.029598660003103,53542.6407156 2023-08-14,20:03:38.000,226,10974959,14525,0,1692043417,13088.738184959999,21.00140213999839,53542.5708444 2023-08-14,20:03:39.000,226,10974932,14685,0,1692043418,13088.83922961,20.99435300999903,53542.50097320001 2023-08-14,20:03:40.000,226,10974971,14325,0,1692043419,13088.97395580999,20.959107360002236,53542.556870160006 2023-08-14,20:03:41.000,226,10974957,14565,0,1692043420,13089.03458259999,20.937959970004158,53542.58481864 2023-08-14,20:03:42.000,226,10974953,14525,0,1692043421,13089.07500045999,20.909763449999446,53542.50097320001 2023-08-14,20:03:43.000,226,10974972,14725,0,1692043422,13089.048055219995,20.923861709998164,53542.45905048001 2023-08-14,20:03:44.000,226,10974968,14525,0,1692043423,13089.13562724999,20.902714320000086,53542.50097320001 2023-08-14,20:03:45.000,226,10974993,14485,0,1692043424,13089.250144519996,20.9309108400048,53542.54988304001 2023-08-14,20:03:46.000,226,10975023,14205,0,1692043425,13089.297298689991,20.888616060001368,53542.54289592 2023-08-14,20:03:47.000,226,10974956,14285,0,1692043426,13089.405079650001,20.909763449999446,53542.556870160006 2023-08-14,20:03:48.000,226,10974994,14725,0,1692043427,13089.445497510002,20.87451780000265,53542.58481864 2023-08-14,20:03:49.000,226,10975001,14125,0,1692043428,13089.506124300002,20.88156693000201,53542.654689840005 2023-08-14,20:03:50.000,226,10975016,14565,0,1692043429,13089.573487399997,20.83927214999858,53542.68263832 2023-08-14,20:03:51.000,226,10974960,14045,0,1692043430,13089.640850499993,20.87451780000265,53542.67565120001 2023-08-14,20:03:52.000,226,10974981,14285,0,1692043431,13089.580223709992,20.895665190000727,53542.703599680004 2023-08-14,20:03:53.000,226,10974958,14325,0,1692043432,13089.735158839998,20.87451780000265,53542.74552240001 2023-08-14,20:03:54.000,226,10974989,14485,0,1692043433,13089.721686219993,20.88156693000201,53542.8503292 2023-08-14,20:03:55.000,226,10974964,14285,0,1692043434,13089.748631459988,20.902714320000086,53542.74552240001 2023-08-14,20:03:56.000,226,10975024,14205,0,1692043435,13089.842939799993,20.895665190000727,53542.80840648 2023-08-14,20:03:57.000,226,10974964,14565,0,1692043436,13089.849676109989,20.88156693000201,53542.836354959996 2023-08-14,20:03:58.000,226,10974966,14325,0,1692043437,13089.943984449994,20.83927214999858,53542.84334208001 2023-08-14,20:03:59.000,226,10974974,14485,0,1692043438,13089.97092968999,20.86041954000393,53542.724561040006 2023-08-14,20:04:00.000,226,10974972,14445,0,1692043439,13090.024820169994,20.86041954000393,53542.8503292 2023-08-14,20:04:01.000,226,10974971,14485,0,1692043440,13090.07871065,20.853370410004572,53542.87827768 2023-08-14,20:04:02.000,226,10974971,14645,0,1692043441,13090.17301898999,20.83222301999922,53542.93417464001 2023-08-14,20:04:03.000,226,10974951,14285,0,1692043442,13090.13260112999,20.83222301999922,53542.89923904 2023-08-14,20:04:04.000,226,10974995,14485,0,1692043443,13090.15954637,20.796977370002423,53542.98308448001 2023-08-14,20:04:05.000,226,10974946,14165,0,1692043444,13090.186491609995,20.796977370002423,53542.94814888 2023-08-14,20:04:06.000,226,10974975,14165,0,1692043445,13090.166282679995,20.83927214999858,53542.87827768 2023-08-14,20:04:07.000,226,10974949,14285,0,1692043446,13090.186491609995,20.804026500001783,53542.89923904 2023-08-14,20:04:08.000,226,10974983,14165,0,1692043447,13090.247118399995,20.796977370002423,53542.96911024 2023-08-14,20:04:09.000,226,10974960,14325,0,1692043448,13090.26059102,20.775829980004346,53542.96212312001 2023-08-14,20:04:10.000,226,10974945,14325,0,1692043449,13090.37510828999,20.782879110003705,53543.05295568001 2023-08-14,20:04:11.000,226,10974973,14125,0,1692043450,13090.388580909996,20.82517388999986,53543.038981440004 2023-08-14,20:04:12.000,226,10974944,13725,0,1692043451,13090.42226246,20.775829980004346,53543.0948784 2023-08-14,20:04:13.000,226,10974999,14205,0,1692043452,13090.37510828999,20.804026500001783,53542.99705872 2023-08-14,20:04:14.000,226,10974956,14325,0,1692043453,13090.42226246,20.754682589998993,53543.038981440004 2023-08-14,20:04:15.000,226,10974967,14565,0,1692043454,13090.34142674,20.733535200000915,53542.96911024 2023-08-14,20:04:16.000,226,10974983,14565,0,1692043455,13090.348163049995,20.726486070001556,53543.03199432001 2023-08-14,20:04:17.000,226,10974946,14645,0,1692043456,13090.415526149991,20.719436940002197,53543.0250072 2023-08-14,20:04:18.000,226,10974925,14485,0,1692043457,13090.476152939991,20.719436940002197,53543.108852640005 2023-08-14,20:04:19.000,226,10974983,14085,0,1692043458,13090.489625559996,20.733535200000915,53543.108852640005 2023-08-14,20:04:20.000,226,10974996,14205,0,1692043459,13090.455944009991,20.712387810002838,53543.08789128 2023-08-14,20:04:21.000,226,10974948,14565,0,1692043460,13090.503098180001,20.69828955000412,53543.0948784 2023-08-14,20:04:22.000,226,10975002,14325,0,1692043461,13090.455944009991,20.69828955000412,53543.08789128 2023-08-14,20:04:23.000,226,10974956,14605,0,1692043462,13090.40205353,20.719436940002197,53543.08090416001 2023-08-14,20:04:24.000,226,10974967,14325,0,1692043463,13090.435735079991,20.677142159998766,53543.13680112 2023-08-14,20:04:25.000,226,10974951,14405,0,1692043464,13090.455944009991,20.69124042000476,53543.17872384001 2023-08-14,20:04:26.000,226,10974957,14325,0,1692043465,13090.428998769996,20.747633459999633,53543.108852640005 2023-08-14,20:04:27.000,226,10975013,14565,0,1692043466,13090.408789839996,20.684191289998125,53543.0948784 2023-08-14,20:04:28.000,226,10975031,14405,0,1692043467,13090.469416629996,20.677142159998766,53543.19968520001 2023-08-14,20:04:29.000,226,10974975,14285,0,1692043468,13090.449207699996,20.726486070001556,53543.1647496 2023-08-14,20:04:30.000,226,10974976,14165,0,1692043469,13090.449207699996,20.684191289998125,53543.12981400001 2023-08-14,20:04:31.000,226,10974960,14605,0,1692043470,13090.469416629996,20.754682589998993,53543.12981400001 2023-08-14,20:04:32.000,226,10975014,14445,0,1692043471,13090.449207699996,20.754682589998993,53543.22064656001 2023-08-14,20:04:33.000,226,10974975,14365,0,1692043472,13090.42226246,20.76878084999771,53543.19269808 2023-08-14,20:04:34.000,226,10974963,14365,0,1692043473,13090.449207699996,20.76878084999771,53543.28353064 2023-08-14,20:04:35.000,226,10975004,14165,0,1692043474,13090.509834489996,20.76173171999835,53543.325453360005 2023-08-14,20:04:36.000,226,10974984,14405,0,1692043475,13090.496361869991,20.76878084999771,53543.35340184 2023-08-14,20:04:37.000,226,10974972,14205,0,1692043476,13090.428998769996,20.789928240003064,53543.276543520005 2023-08-14,20:04:38.000,226,10974954,14565,0,1692043477,13090.3818446,20.796977370002423,53543.19269808 2023-08-14,20:04:39.000,226,10974970,14485,0,1692043478,13090.42226246,20.8181247600005,53543.29750488001 2023-08-14,20:04:40.000,226,10975006,14285,0,1692043479,13090.368371979996,20.82517388999986,53543.26955640001 2023-08-14,20:04:41.000,226,10975025,14525,0,1692043480,13090.523307110001,20.8181247600005,53543.38135032 2023-08-14,20:04:42.000,226,10974941,14325,0,1692043481,13090.509834489996,20.8181247600005,53543.46519576001 2023-08-14,20:04:43.000,226,10975009,14325,0,1692043482,13090.435735079991,20.87451780000265,53543.33244048 2023-08-14,20:04:44.000,226,10975022,14565,0,1692043483,13090.44247139,20.83222301999922,53543.34641472001 2023-08-14,20:04:45.000,226,10974984,14525,0,1692043484,13090.415526149991,20.895665190000727,53543.374363200004 2023-08-14,20:04:46.000,226,10975011,14245,0,1692043485,13090.44247139,20.895665190000727,53543.40231168 2023-08-14,20:04:47.000,226,10974962,14285,0,1692043486,13090.415526149991,20.945009100003517,53543.45122152 2023-08-14,20:04:48.000,226,10974983,14485,0,1692043487,13090.34142674,20.959107360002236,53543.36737608001 2023-08-14,20:04:49.000,226,10975004,14405,0,1692043488,13090.368371979996,20.973205620000954,53543.41628592001 2023-08-14,20:04:50.000,226,10974970,14365,0,1692043489,13090.415526149991,20.966156490001595,53543.51410560001 2023-08-14,20:04:51.000,226,10975015,14285,0,1692043490,13090.348163049995,20.987303879999672,53543.46519576001 2023-08-14,20:04:52.000,226,10974994,14605,0,1692043491,13090.307745189995,20.99435300999903,53543.52807984 2023-08-14,20:04:53.000,226,10975011,14165,0,1692043492,13090.23364577999,21.071893439999258,53543.38833744001 2023-08-14,20:04:54.000,226,10975014,14485,0,1692043493,13090.28079995,21.036647790002462,53543.43026016 2023-08-14,20:04:55.000,226,10974935,14485,0,1692043494,13090.287536259995,21.071893439999258,53543.47218288 2023-08-14,20:04:56.000,226,10974989,14365,0,1692043495,13090.21343684999,21.10713909000333,53543.42327304 2023-08-14,20:04:57.000,226,10974954,14605,0,1692043496,13090.21343684999,21.121237350002048,53543.48615712001 2023-08-14,20:04:58.000,226,10975011,14525,0,1692043497,13090.247118399995,21.128286480001407,53543.53506696001 2023-08-14,20:04:59.000,226,10974981,14565,0,1692043498,13090.22017316,21.163532129998202,53543.55602832001 2023-08-14,20:05:00.000,226,10974995,14445,0,1692043499,13090.15954637,21.212876040000992,53543.52109272 2023-08-14,20:05:01.000,226,10974979,14605,0,1692043500,13090.21343684999,21.212876040000992,53543.57000256 2023-08-14,20:05:02.000,226,10974954,14485,0,1692043501,13090.15281005999,21.198777780002274,53543.611925280005 2023-08-14,20:05:03.000,226,10974984,14205,0,1692043502,13090.09891958,21.24107255999843,53543.59795104 2023-08-14,20:05:04.000,226,10974962,14205,0,1692043503,13090.07871065,21.26926908000314,53543.57698968 2023-08-14,20:05:05.000,226,10974966,14325,0,1692043504,13090.09891958,21.262219950003782,53543.64686088 2023-08-14,20:05:06.000,226,10974901,14445,0,1692043505,13090.105655889995,21.255170820004423,53543.709744960004 2023-08-14,20:05:07.000,226,10975002,14765,0,1692043506,13090.065238029994,21.28336734000186,53543.63288664001 2023-08-14,20:05:08.000,226,10974968,14525,0,1692043507,13090.085446959994,21.262219950003782,53543.660835120005 2023-08-14,20:05:09.000,226,10974999,14525,0,1692043508,13090.07871065,21.318612989998655,53543.674809359996 2023-08-14,20:05:10.000,226,10974963,14645,0,1692043509,13089.997874929999,21.29041647000122,53543.611925280005 2023-08-14,20:05:11.000,226,10974924,14405,0,1692043510,13090.024820169994,21.318612989998655,53543.709744960004 2023-08-14,20:05:12.000,226,10974926,14605,0,1692043511,13089.997874929999,21.33271125000465,53543.69577072 2023-08-14,20:05:13.000,226,10974967,14765,0,1692043512,13089.789049319988,21.375006030000804,53543.46519576001 2023-08-14,20:05:14.000,226,10974969,14525,0,1692043513,13089.883357659994,21.346809510003368,53543.63288664001 2023-08-14,20:05:15.000,226,10974977,14645,0,1692043514,13089.869885039989,21.360907770002086,53543.63987376 2023-08-14,20:05:16.000,226,10974938,15045,0,1692043515,13089.876621349998,21.33271125000465,53543.71673208 2023-08-14,20:05:17.000,226,10974998,14485,0,1692043516,13089.910302899989,21.389104289999523,53543.6887836 2023-08-14,20:05:18.000,226,10974954,14205,0,1692043517,13089.930511829989,21.417300810004235,53543.70275784001 2023-08-14,20:05:19.000,226,10974942,14485,0,1692043518,13089.883357659994,21.46664471999975,53543.63987376 2023-08-14,20:05:20.000,226,10975015,14725,0,1692043519,13089.849676109989,21.46664471999975,53543.65384800001 2023-08-14,20:05:21.000,226,10974915,14325,0,1692043520,13089.842939799993,21.537136020000617,53543.7586548 2023-08-14,20:05:22.000,226,10974996,14405,0,1692043521,13089.917039209999,21.5230377600019,53543.6887836 2023-08-14,20:05:23.000,226,10974970,14405,0,1692043522,13089.910302899989,21.579430800004047,53543.76564192 2023-08-14,20:05:24.000,226,10974962,14445,0,1692043523,13089.849676109989,21.63582383999892,53543.75166768001 2023-08-14,20:05:25.000,226,10975008,14045,0,1692043524,13089.890093969989,21.664020360003633,53543.77262904001 2023-08-14,20:05:26.000,226,10974945,14685,0,1692043525,13089.917039209999,21.67811862000235,53543.730706320006 2023-08-14,20:05:27.000,226,10974964,14325,0,1692043526,13089.842939799993,21.74156079000386,53543.65384800001 2023-08-14,20:05:28.000,226,10974978,14365,0,1692043527,13089.849676109989,21.762708180001937,53543.72371920001 2023-08-14,20:05:29.000,226,10974988,14485,0,1692043528,13089.849676109989,21.80500295999809,53543.73769344 2023-08-14,20:05:30.000,226,10974952,14645,0,1692043529,13089.842939799993,21.812052090004727,53543.70275784001 2023-08-14,20:05:31.000,226,10975026,14405,0,1692043530,13089.815994559998,21.840248610002163,53543.71673208 2023-08-14,20:05:32.000,226,10974979,14725,0,1692043531,13089.856412419998,21.812052090004727,53543.730706320006 2023-08-14,20:05:33.000,226,10975032,14485,0,1692043532,13089.789049319988,21.882543389998318,53543.674809359996 2023-08-14,20:05:34.000,226,10975010,14645,0,1692043533,13089.863148729994,21.87549425999896,53543.709744960004 2023-08-14,20:05:35.000,226,10974971,14525,0,1692043534,13089.842939799993,21.92483817000175,53543.7586548 2023-08-14,20:05:36.000,226,10974979,14645,0,1692043535,13089.809258249988,21.931887300001108,53543.674809359996 2023-08-14,20:05:37.000,226,10974969,14365,0,1692043536,13089.789049319988,21.953034689999186,53543.65384800001 2023-08-14,20:05:38.000,226,10974999,14365,0,1692043537,13089.883357659994,21.938936430000467,53543.77262904001 2023-08-14,20:05:39.000,226,10974991,14205,0,1692043538,13089.883357659994,21.945985559999826,53543.85647448 2023-08-14,20:05:40.000,226,10975061,14685,0,1692043539,13089.910302899989,21.960083819998545,53543.828526000005 2023-08-14,20:05:41.000,226,10974957,14245,0,1692043540,13089.829467179989,22.03762424999877,53543.68179648001 2023-08-14,20:05:42.000,226,10974976,14685,0,1692043541,13089.943984449994,21.988280340003257,53543.709744960004 2023-08-14,20:05:43.000,226,10974986,14525,0,1692043542,13089.863148729994,21.995329470002616,53543.6887836 2023-08-14,20:05:44.000,226,10974942,14445,0,1692043543,13089.883357659994,21.981231210003898,53543.6887836 2023-08-14,20:05:45.000,226,10974996,14525,0,1692043544,13090.01134754999,22.002378600001975,53543.7586548 2023-08-14,20:05:46.000,226,10974942,14565,0,1692043545,13090.05176540999,22.009427730001335,53543.77262904001 2023-08-14,20:05:47.000,226,10975002,14205,0,1692043546,13090.065238029994,22.04467337999813,53543.709744960004 2023-08-14,20:05:48.000,226,10974984,14445,0,1692043547,13090.07197433999,22.023525990000053,53543.71673208 2023-08-14,20:05:49.000,226,10975014,14365,0,1692043548,13090.13260112999,22.030575119999412,53543.76564192 2023-08-14,20:05:50.000,226,10974972,14205,0,1692043549,13090.146073749995,22.03762424999877,53543.730706320006 2023-08-14,20:05:51.000,226,10974964,14485,0,1692043550,13090.11239219999,22.04467337999813,53543.709744960004 2023-08-14,20:05:52.000,226,10974982,14445,0,1692043551,13090.166282679995,22.009427730001335,53543.70275784001 2023-08-14,20:05:53.000,226,10974955,14765,0,1692043552,13090.15954637,22.03762424999877,53543.68179648001 2023-08-14,20:05:54.000,226,10974987,14645,0,1692043553,13090.247118399995,22.023525990000053,53543.73769344 2023-08-14,20:05:55.000,226,10974958,14485,0,1692043554,13090.26059102,22.058771640004124,53543.80756464 2023-08-14,20:05:56.000,226,10975014,14765,0,1692043555,13090.247118399995,22.03762424999877,53543.69577072 2023-08-14,20:05:57.000,226,10974968,14445,0,1692043556,13090.206700539995,22.051722510004765,53543.563015440006 2023-08-14,20:05:58.000,226,10975012,14565,0,1692043557,13090.22017316,22.04467337999813,53543.52109272 2023-08-14,20:05:59.000,226,10974952,14445,0,1692043558,13090.226909469995,22.03762424999877,53543.563015440006 2023-08-14,20:06:00.000,226,10974907,14485,0,1692043559,13090.166282679995,22.051722510004765,53543.48615712001 2023-08-14,20:06:01.000,226,10974959,14325,0,1692043560,13090.1797553,22.058771640004124,53543.48615712001 2023-08-14,20:06:02.000,226,10974961,14605,0,1692043561,13090.30100888,22.058771640004124,53543.493144240005 2023-08-14,20:06:03.000,226,10974999,14445,0,1692043562,13090.29427256999,22.072869900002843,53543.47218288 2023-08-14,20:06:04.000,226,10974964,14725,0,1692043563,13090.327954119995,22.072869900002843,53543.47917 2023-08-14,20:06:05.000,226,10975021,14685,0,1692043564,13090.32121781,22.08696816000156,53543.493144240005 2023-08-14,20:06:06.000,226,10974929,14525,0,1692043565,13090.34142674,22.08696816000156,53543.47917 2023-08-14,20:06:07.000,226,10974954,14965,0,1692043566,13090.3818446,22.10811554999964,53543.50013136 2023-08-14,20:06:08.000,226,10974954,14565,0,1692043567,13090.368371979996,22.14336120000371,53543.42327304 2023-08-14,20:06:09.000,226,10974941,14725,0,1692043568,13090.3818446,22.14336120000371,53543.42327304 2023-08-14,20:06:10.000,226,10974970,14365,0,1692043569,13090.469416629996,22.13631207000435,53543.50013136 2023-08-14,20:06:11.000,226,10974927,14285,0,1692043570,13090.3818446,22.15745946000243,53543.45122152 2023-08-14,20:06:12.000,226,10975067,14245,0,1692043571,13090.516570799991,22.15041033000307,53543.444234400005 2023-08-14,20:06:13.000,226,10974973,14565,0,1692043572,13090.469416629996,22.178606850000506,53543.36038896 2023-08-14,20:06:14.000,226,10974991,14365,0,1692043573,13090.44247139,22.227950760003296,53543.29750488001 2023-08-14,20:06:15.000,226,10974984,14405,0,1692043574,13090.449207699996,22.213852500004577,53543.38135032 2023-08-14,20:06:16.000,226,10975025,14525,0,1692043575,13090.536779729991,22.220901630003937,53543.47218288 2023-08-14,20:06:17.000,226,10974951,14485,0,1692043576,13090.583933900001,22.185655979999865,53543.395324560006 2023-08-14,20:06:18.000,226,10974988,14005,0,1692043577,13090.604142830001,22.164508590001788,53543.395324560006 2023-08-14,20:06:19.000,226,10974948,14565,0,1692043578,13090.644560690002,22.171557720001147,53543.374363200004 2023-08-14,20:06:20.000,226,10974984,14405,0,1692043579,13090.698451169992,22.115164679998998,53543.38135032 2023-08-14,20:06:21.000,226,10974974,14885,0,1692043580,13090.691714859997,22.122213809998357,53543.339427599996 2023-08-14,20:06:22.000,226,10974996,14645,0,1692043581,13090.738869029992,22.10811554999964,53543.4092988 2023-08-14,20:06:23.000,226,10975007,14645,0,1692043582,13090.725396410002,22.04467337999813,53543.33244048 2023-08-14,20:06:24.000,226,10974968,14325,0,1692043583,13090.745605340002,22.009427730001335,53543.29051776 2023-08-14,20:06:25.000,226,10974995,14565,0,1692043584,13090.833177369997,21.981231210003898,53543.28353064 2023-08-14,20:06:26.000,226,10974940,14525,0,1692043585,13090.880331539993,21.960083819998545,53543.28353064 2023-08-14,20:06:27.000,226,10974987,14405,0,1692043586,13090.927485709988,21.967132949997904,53543.24859504001 2023-08-14,20:06:28.000,226,10974973,14445,0,1692043587,13090.900540469993,21.92483817000175,53543.157762480005 2023-08-14,20:06:29.000,226,10975012,14645,0,1692043588,13090.961167259993,21.889592519997677,53543.171736719996 2023-08-14,20:06:30.000,226,10974934,14725,0,1692043589,13091.015057739998,21.8684451299996,53543.0948784 2023-08-14,20:06:31.000,226,10974962,14765,0,1692043590,13090.994848809998,21.85434687000088,53543.07391704 2023-08-14,20:06:32.000,226,10974922,14485,0,1692043591,13091.062211909993,21.826150350003445,53543.08090416001 2023-08-14,20:06:33.000,226,10974945,14325,0,1692043592,13091.055475599998,21.833199480002804,53543.08789128 2023-08-14,20:06:34.000,226,10975011,14365,0,1692043593,13091.136311319999,21.783855570000014,53543.14378824 2023-08-14,20:06:35.000,226,10974956,14605,0,1692043594,13091.176729179999,21.769757310001296,53543.11583976 2023-08-14,20:06:36.000,226,10974994,14525,0,1692043595,13091.21041072999,21.69926601000043,53543.07391704 2023-08-14,20:06:37.000,226,10974943,14405,0,1692043596,13091.2575649,21.727462529997865,53543.08090416001 2023-08-14,20:06:38.000,226,10974967,14365,0,1692043597,13091.25082858999,21.671069490002992,53543.004045839996 2023-08-14,20:06:39.000,226,10974963,14405,0,1692043598,13091.25082858999,21.671069490002992,53542.99705872 2023-08-14,20:06:40.000,226,10975033,14445,0,1692043599,13091.33840062,21.67811862000235,53543.08789128 2023-08-14,20:06:41.000,226,10974969,14605,0,1692043600,13091.39229109999,21.68516775000171,53543.08789128 2023-08-14,20:06:42.000,226,10974968,14445,0,1692043601,13091.365345859995,21.63582383999892,53543.0948784 2023-08-14,20:06:43.000,226,10974976,14365,0,1692043602,13091.39229109999,21.649922100004915,53543.05295568001 2023-08-14,20:06:44.000,226,10975014,14565,0,1692043603,13091.35187323999,21.607627320001484,53543.04596856 2023-08-14,20:06:45.000,226,10974916,14285,0,1692043604,13091.41923634,21.621725580000202,53542.96911024 2023-08-14,20:06:46.000,226,10974936,14365,0,1692043605,13091.41250002999,21.607627320001484,53542.99705872 2023-08-14,20:06:47.000,226,10974959,14365,0,1692043606,13091.39229109999,21.600578190002125,53542.94814888 2023-08-14,20:06:48.000,226,10974986,14205,0,1692043607,13091.33840062,21.614676450000843,53542.892251920006 2023-08-14,20:06:49.000,226,10974971,14885,0,1692043608,13091.29798276,21.565332539998053,53542.955136 2023-08-14,20:06:50.000,226,10974957,14525,0,1692043609,13091.35860955,21.544185149999976,53542.98308448001 2023-08-14,20:06:51.000,226,10974945,14365,0,1692043610,13091.365345859995,21.565332539998053,53543.03199432001 2023-08-14,20:06:52.000,226,10974998,14405,0,1692043611,13091.35187323999,21.600578190002125,53543.004045839996 2023-08-14,20:06:53.000,226,10974978,14445,0,1692043612,13091.304719069994,21.544185149999976,53542.990071600005 2023-08-14,20:06:54.000,226,10974997,14165,0,1692043613,13091.2575649,21.572381670004688,53542.941161760005 2023-08-14,20:06:55.000,226,10975001,14565,0,1692043614,13091.264301209994,21.565332539998053,53542.96212312001 2023-08-14,20:06:56.000,226,10974964,14245,0,1692043615,13091.304719069994,21.544185149999976,53543.01103296001 2023-08-14,20:06:57.000,226,10974978,14485,0,1692043616,13091.33166430999,21.572381670004688,53543.004045839996 2023-08-14,20:06:58.000,226,10974992,14605,0,1692043617,13091.29798276,21.551234279999335,53543.059942800006 2023-08-14,20:06:59.000,226,10974976,14165,0,1692043618,13091.33166430999,21.551234279999335,53543.03199432001 2023-08-14,20:07:00.000,226,10974994,14285,0,1692043619,13091.33840062,21.530086890001257,53543.07391704 2023-08-14,20:07:01.000,226,10975009,14245,0,1692043620,13091.29124644999,21.537136020000617,53543.01103296001 2023-08-14,20:07:02.000,226,10974993,14405,0,1692043621,13091.31145537999,21.537136020000617,53543.0250072 2023-08-14,20:07:03.000,226,10974983,14245,0,1692043622,13091.29798276,21.537136020000617,53542.92718752 2023-08-14,20:07:04.000,226,10974997,14565,0,1692043623,13091.23061965999,21.544185149999976,53542.9202004 2023-08-14,20:07:05.000,226,10975015,14285,0,1692043624,13091.264301209994,21.50893950000318,53542.92718752 2023-08-14,20:07:06.000,226,10974977,14205,0,1692043625,13091.345136929995,21.49484124000446,53542.955136 2023-08-14,20:07:07.000,226,10974982,14445,0,1692043626,13091.37208216999,21.480742979998467,53542.97609736 2023-08-14,20:07:08.000,226,10974958,14165,0,1692043627,13091.405763719995,21.445497330001672,53542.97609736 2023-08-14,20:07:09.000,226,10975007,14045,0,1692043628,13091.284510139994,21.445497330001672,53542.85731632 2023-08-14,20:07:10.000,226,10974998,14485,0,1692043629,13091.37881848,21.417300810004235,53542.92718752 2023-08-14,20:07:11.000,226,10974973,14565,0,1692043630,13091.31145537999,21.424349940003594,53542.85731632 2023-08-14,20:07:12.000,226,10974924,14525,0,1692043631,13091.385554789995,21.410251680004876,53542.955136 2023-08-14,20:07:13.000,226,10974976,14405,0,1692043632,13091.35860955,21.417300810004235,53542.955136 2023-08-14,20:07:14.000,226,10974975,14445,0,1692043633,13091.405763719995,21.375006030000804,53542.94814888 2023-08-14,20:07:15.000,226,10974929,14205,0,1692043634,13091.446181579995,21.346809510003368,53542.97609736 2023-08-14,20:07:16.000,226,10975012,14405,0,1692043635,13091.466390509995,21.353858640002727,53542.99705872 2023-08-14,20:07:17.000,226,10974994,14405,0,1692043636,13091.47986313,21.353858640002727,53542.99705872 2023-08-14,20:07:18.000,226,10974956,14325,0,1692043637,13091.45291788999,21.33976038000401,53542.94814888 2023-08-14,20:07:19.000,226,10974956,14565,0,1692043638,13091.466390509995,21.360907770002086,53542.96911024 2023-08-14,20:07:20.000,226,10974973,14525,0,1692043639,13091.50007206,21.311563859999296,53543.01103296001 2023-08-14,20:07:21.000,226,10974980,14365,0,1692043640,13091.55396253999,21.311563859999296,53542.96911024 2023-08-14,20:07:22.000,226,10974981,14205,0,1692043641,13091.60111671,21.304514729999937,53543.01103296001 2023-08-14,20:07:23.000,226,10974980,14605,0,1692043642,13091.61458932999,21.297465600000578,53543.03199432001 2023-08-14,20:07:24.000,226,10974961,14325,0,1692043643,13091.59438039999,21.2763182100025,53542.99705872 2023-08-14,20:07:25.000,226,10974951,14365,0,1692043644,13091.587644089996,21.26926908000314,53543.059942800006 2023-08-14,20:07:26.000,226,10974968,14605,0,1692043645,13091.64153457,21.2763182100025,53543.004045839996 2023-08-14,20:07:27.000,226,10974976,14365,0,1692043646,13091.648270879996,21.29041647000122,53543.01103296001 2023-08-14,20:07:28.000,226,10974959,14405,0,1692043647,13091.634798259991,21.248121689997788,53542.94814888 2023-08-14,20:07:29.000,226,10974947,14245,0,1692043648,13091.675216119991,21.28336734000186,53543.01802008 2023-08-14,20:07:30.000,226,10974960,14245,0,1692043649,13091.742579220001,21.318612989998655,53543.05295568001 2023-08-14,20:07:31.000,226,10974968,14165,0,1692043650,13091.729106599996,21.360907770002086,53543.038981440004 2023-08-14,20:07:32.000,226,10974973,14245,0,1692043651,13091.735842909991,21.33271125000465,53543.059942800006 2023-08-14,20:07:33.000,226,10974973,14125,0,1692043652,13091.708897669996,21.360907770002086,53543.059942800006 2023-08-14,20:07:34.000,226,10974996,14525,0,1692043653,13091.715633979991,21.360907770002086,53543.03199432001 2023-08-14,20:07:35.000,226,10974984,14445,0,1692043654,13091.722370290001,21.353858640002727,53543.059942800006 2023-08-14,20:07:36.000,226,10974964,14165,0,1692043655,13091.776260769991,21.410251680004876,53543.157762480005 2023-08-14,20:07:37.000,226,10974933,14285,0,1692043656,13091.782997080001,21.396153419998882,53543.1647496 2023-08-14,20:07:38.000,226,10974997,14725,0,1692043657,13091.735842909991,21.40320254999824,53543.108852640005 2023-08-14,20:07:39.000,226,10974947,14125,0,1692043658,13091.70216136,21.431399070002954,53543.12282688 2023-08-14,20:07:40.000,226,10974966,14365,0,1692043659,13091.756051839991,21.410251680004876,53543.17872384001 2023-08-14,20:07:41.000,226,10974929,14005,0,1692043660,13091.708897669996,21.480742979998467,53543.19968520001 2023-08-14,20:07:42.000,226,10974937,14525,0,1692043661,13091.695425049991,21.46664471999975,53543.24160792 2023-08-14,20:07:43.000,226,10975002,14525,0,1692043662,13091.59438039999,21.46664471999975,53543.108852640005 2023-08-14,20:07:44.000,226,10974961,14725,0,1692043663,13091.62132564,21.50189037000382,53543.12981400001 2023-08-14,20:07:45.000,226,10974971,14325,0,1692043664,13091.675216119991,21.47369384999911,53543.14378824 2023-08-14,20:07:46.000,226,10974978,14445,0,1692043665,13091.68195243,21.45959559000039,53543.19968520001 2023-08-14,20:07:47.000,226,10974971,14045,0,1692043666,13091.61458932999,21.487792109997827,53543.171736719996 2023-08-14,20:07:48.000,226,10974951,14045,0,1692043667,13091.55396253999,21.47369384999911,53543.05295568001 2023-08-14,20:07:49.000,226,10974974,14125,0,1692043668,13091.648270879996,21.47369384999911,53543.18571096 2023-08-14,20:07:50.000,226,10974972,14445,0,1692043669,13091.668479809996,21.45959559000039,53543.24859504001 2023-08-14,20:07:51.000,226,10974955,14325,0,1692043670,13091.61458932999,21.47369384999911,53543.276543520005 2023-08-14,20:07:52.000,226,10974948,14485,0,1692043671,13091.668479809996,21.438448200002313,53543.304492 2023-08-14,20:07:53.000,226,10974999,14405,0,1692043672,13091.655007189991,21.417300810004235,53543.24160792 2023-08-14,20:07:54.000,226,10974993,14365,0,1692043673,13091.675216119991,21.382055160000164,53543.26955640001 2023-08-14,20:07:55.000,226,10974980,14565,0,1692043674,13091.776260769991,21.382055160000164,53543.29750488001 2023-08-14,20:07:56.000,226,10974961,14485,0,1692043675,13091.776260769991,21.33271125000465,53543.36038896 2023-08-14,20:07:57.000,226,10974964,14405,0,1692043676,13091.816678629992,21.33976038000401,53543.35340184 2023-08-14,20:07:58.000,226,10975017,14365,0,1692043677,13091.809942319996,21.318612989998655,53543.276543520005 2023-08-14,20:07:59.000,226,10974930,14565,0,1692043678,13091.890778039997,21.297465600000578,53543.40231168 2023-08-14,20:08:00.000,226,10974978,14205,0,1692043679,13091.850360179997,21.248121689997788,53543.31147912 2023-08-14,20:08:01.000,226,10974979,14245,0,1692043680,13091.958141139992,21.23402342999907,53543.45122152 2023-08-14,20:08:02.000,226,10974957,14245,0,1692043681,13092.012031619997,21.22697429999971,53543.47917 2023-08-14,20:08:03.000,226,10974923,14565,0,1692043682,13092.032240549997,21.23402342999907,53543.50013136 2023-08-14,20:08:04.000,226,10975001,14365,0,1692043683,13092.038976859993,21.191728650002915,53543.444234400005 2023-08-14,20:08:05.000,226,10975007,14645,0,1692043684,13092.106339960003,21.191728650002915,53543.493144240005 2023-08-14,20:08:06.000,226,10974966,14485,0,1692043685,13092.113076269998,21.142384740000125,53543.493144240005 2023-08-14,20:08:07.000,226,10975000,14205,0,1692043686,13092.113076269998,21.149433869999484,53543.48615712001 2023-08-14,20:08:08.000,226,10974973,14045,0,1692043687,13092.180439369993,21.121237350002048,53543.40231168 2023-08-14,20:08:09.000,226,10974974,14085,0,1692043688,13092.166966749988,21.163532129998202,53543.43724728001 2023-08-14,20:08:10.000,226,10974968,14445,0,1692043689,13092.281484019994,21.121237350002048,53543.55602832001 2023-08-14,20:08:11.000,226,10975035,14165,0,1692043690,13092.288220329989,21.10713909000333,53543.59795104 2023-08-14,20:08:12.000,226,10974959,14245,0,1692043691,13092.342110809994,21.10008996000397,53543.64686088 2023-08-14,20:08:13.000,226,10974966,14365,0,1692043692,13092.315165569998,21.10713909000333,53543.57698968 2023-08-14,20:08:14.000,226,10974992,14365,0,1692043693,13092.38926497999,21.11418822000269,53543.62589952 2023-08-14,20:08:15.000,226,10974902,14565,0,1692043694,13092.443155459994,21.10008996000397,53543.611925280005 2023-08-14,20:08:16.000,226,10974985,14245,0,1692043695,13092.456628079999,21.085991699997976,53543.6887836 2023-08-14,20:08:17.000,226,10974963,14325,0,1692043696,13092.436419149999,21.10008996000397,53543.611925280005 2023-08-14,20:08:18.000,226,10974995,14405,0,1692043697,13092.47683701,21.10713909000333,53543.59096392 2023-08-14,20:08:19.000,226,10974950,14725,0,1692043698,13092.5374638,21.085991699997976,53543.70275784001 2023-08-14,20:08:20.000,226,10975001,14245,0,1692043699,13092.55767273,21.071893439999258,53543.71673208 2023-08-14,20:08:21.000,226,10974930,14365,0,1692043700,13092.57788166,21.11418822000269,53543.709744960004 2023-08-14,20:08:22.000,226,10974975,14485,0,1692043701,13092.55767273,21.09304083000461,53543.674809359996 2023-08-14,20:08:23.000,226,10975009,14605,0,1692043702,13092.5374638,21.10008996000397,53543.66782224 2023-08-14,20:08:24.000,226,10974985,14245,0,1692043703,13092.564409039995,21.0648443099999,53543.6887836 2023-08-14,20:08:25.000,226,10974912,14405,0,1692043704,13092.625035829995,21.04369692000182,53543.80756464 2023-08-14,20:08:26.000,226,10974938,14085,0,1692043705,13092.67892631,21.04369692000182,53543.779616160005 2023-08-14,20:08:27.000,226,10974947,14365,0,1692043706,13092.67218999999,21.036647790002462,53543.76564192 2023-08-14,20:08:28.000,226,10974992,14605,0,1692043707,13092.67218999999,21.022549530003744,53543.69577072 2023-08-14,20:08:29.000,226,10975011,14205,0,1692043708,13092.7395531,20.952058230002876,53543.779616160005 2023-08-14,20:08:30.000,226,10974998,14325,0,1692043709,13092.685662619995,20.966156490001595,53543.7935904 2023-08-14,20:08:31.000,226,10974946,14405,0,1692043710,13092.71934417,20.959107360002236,53543.828526000005 2023-08-14,20:08:32.000,226,10974958,14285,0,1692043711,13092.766498339995,20.937959970004158,53543.828526000005 2023-08-14,20:08:33.000,226,10974961,14405,0,1692043712,13092.766498339995,20.916812579998805,53543.82153888001 2023-08-14,20:08:34.000,226,10974963,14405,0,1692043713,13092.766498339995,20.902714320000086,53543.82153888001 2023-08-14,20:08:35.000,226,10974978,14205,0,1692043714,13092.786707269996,20.902714320000086,53543.828526000005 2023-08-14,20:08:36.000,226,10975007,14245,0,1692043715,13092.806916199996,20.909763449999446,53543.88442296 2023-08-14,20:08:37.000,226,10974953,14285,0,1692043716,13092.79344357999,20.916812579998805,53543.842500239996 2023-08-14,20:08:38.000,226,10974985,14605,0,1692043717,13092.71260785999,20.945009100003517,53543.779616160005 2023-08-14,20:08:39.000,226,10975019,14405,0,1692043718,13092.705871549995,20.945009100003517,53543.76564192 2023-08-14,20:08:40.000,226,10974996,14285,0,1692043719,13092.806916199996,20.916812579998805,53543.84948736001 2023-08-14,20:08:41.000,226,10974996,14565,0,1692043720,13092.854070369991,20.916812579998805,53543.8634616 2023-08-14,20:08:42.000,226,10975002,14485,0,1692043721,13092.867542989996,20.916812579998805,53543.88442296 2023-08-14,20:08:43.000,226,10974934,14245,0,1692043722,13092.84059775,20.923861709998164,53543.898397200006 2023-08-14,20:08:44.000,226,10975009,14485,0,1692043723,13092.887751919996,20.945009100003517,53543.91935856001 2023-08-14,20:08:45.000,226,10974953,14445,0,1692043724,13092.854070369991,20.937959970004158,53543.91237144 2023-08-14,20:08:46.000,226,10974963,14125,0,1692043725,13092.894488229991,20.959107360002236,53543.88442296 2023-08-14,20:08:47.000,226,10975011,14285,0,1692043726,13092.82038882,20.937959970004158,53543.87044872001 2023-08-14,20:08:48.000,226,10974939,14485,0,1692043727,13092.894488229991,20.959107360002236,53543.947307040005 2023-08-14,20:08:49.000,226,10974997,14565,0,1692043728,13092.921433470001,20.980254750000313,53544.003204 2023-08-14,20:08:50.000,226,10974974,14485,0,1692043729,13092.907960849996,21.00845126999775,53543.947307040005 2023-08-14,20:08:51.000,226,10974985,14245,0,1692043730,13092.928169779996,21.015500400004385,53544.05211384 2023-08-14,20:08:52.000,226,10974968,14605,0,1692043731,13092.975323949991,21.00845126999775,53543.98922976001 2023-08-14,20:08:53.000,226,10974976,14325,0,1692043732,13092.955115019991,21.036647790002462,53544.03813960001 2023-08-14,20:08:54.000,226,10974947,14445,0,1692043733,13092.928169779996,21.10008996000397,53543.91935856001 2023-08-14,20:08:55.000,226,10975058,14485,0,1692043734,13092.941642400001,21.029598660003103,53543.95429416 2023-08-14,20:08:56.000,226,10974947,14205,0,1692043735,13092.988796569996,21.0648443099999,53544.066088080006 2023-08-14,20:08:57.000,226,10974949,14205,0,1692043736,13093.009005499996,21.085991699997976,53544.10801080001 2023-08-14,20:08:58.000,226,10974945,14125,0,1692043737,13093.029214429997,21.10008996000397,53544.05211384 2023-08-14,20:08:59.000,226,10974975,14205,0,1692043738,13092.988796569996,21.121237350002048,53544.010191119996 2023-08-14,20:09:00.000,226,10974992,14205,0,1692043739,13093.009005499996,21.135335610000766,53544.045126720004 2023-08-14,20:09:01.000,226,10974981,14445,0,1692043740,13093.002269190001,21.142384740000125,53544.05910096001 2023-08-14,20:09:02.000,226,10974954,14245,0,1692043741,13092.995532879992,21.163532129998202,53544.03115248 2023-08-14,20:09:03.000,226,10974956,14085,0,1692043742,13092.982060260001,21.135335610000766,53543.97525552 2023-08-14,20:09:04.000,226,10974945,14245,0,1692043743,13092.968587639996,21.163532129998202,53544.03813960001 2023-08-14,20:09:05.000,226,10974971,14205,0,1692043744,13093.056159669992,21.177630390004197,53544.045126720004 2023-08-14,20:09:06.000,226,10974964,14445,0,1692043745,13093.096577529992,21.191728650002915,53544.10801080001 2023-08-14,20:09:07.000,226,10974984,14365,0,1692043746,13092.995532879992,21.177630390004197,53544.045126720004 2023-08-14,20:09:08.000,226,10974965,14125,0,1692043747,13093.076368599992,21.184679520003556,53544.08704944001 2023-08-14,20:09:09.000,226,10974976,14445,0,1692043748,13093.035950739992,21.191728650002915,53544.05211384 2023-08-14,20:09:10.000,226,10974980,14165,0,1692043749,13093.022478120001,21.212876040000992,53544.05211384 2023-08-14,20:09:11.000,226,10975020,14325,0,1692043750,13092.948378709996,21.24107255999843,53543.996216880005 2023-08-14,20:09:12.000,226,10974973,14205,0,1692043751,13092.988796569996,21.23402342999907,53543.97525552 2023-08-14,20:09:13.000,226,10974984,14325,0,1692043752,13092.90122454,21.24107255999843,53543.96128128 2023-08-14,20:09:14.000,226,10975026,14605,0,1692043753,13092.968587639996,21.21992517000035,53543.947307040005 2023-08-14,20:09:15.000,226,10975002,14445,0,1692043754,13093.035950739992,21.24107255999843,53544.01717824001 2023-08-14,20:09:16.000,226,10974978,14045,0,1692043755,13092.961851330001,21.23402342999907,53544.010191119996 2023-08-14,20:09:17.000,226,10974996,14405,0,1692043756,13092.988796569996,21.28336734000186,53544.010191119996 2023-08-14,20:09:18.000,226,10974939,14405,0,1692043757,13092.894488229991,21.325662119998015,53543.97525552 2023-08-14,20:09:19.000,226,10974959,14045,0,1692043758,13092.948378709996,21.33976038000401,53543.947307040005 2023-08-14,20:09:20.000,226,10974998,14285,0,1692043759,13092.948378709996,21.33976038000401,53543.98224264 2023-08-14,20:09:21.000,226,10975000,14325,0,1692043760,13092.975323949991,21.360907770002086,53544.003204 2023-08-14,20:09:22.000,226,10974962,14165,0,1692043761,13093.002269190001,21.33271125000465,53544.05910096001 2023-08-14,20:09:23.000,226,10974974,14485,0,1692043762,13092.961851330001,21.346809510003368,53544.03115248 2023-08-14,20:09:24.000,226,10974981,14085,0,1692043763,13092.90122454,21.367956900001445,53543.98224264 2023-08-14,20:09:25.000,226,10974978,14165,0,1692043764,13092.975323949991,21.396153419998882,53543.97525552 2023-08-14,20:09:26.000,226,10974976,14325,0,1692043765,13092.988796569996,21.410251680004876,53543.98224264 2023-08-14,20:09:27.000,226,10974940,14285,0,1692043766,13092.995532879992,21.445497330001672,53543.98224264 2023-08-14,20:09:28.000,226,10974967,14325,0,1692043767,13092.88101561,21.49484124000446,53543.90538432 2023-08-14,20:09:29.000,226,10974978,14525,0,1692043768,13092.907960849996,21.49484124000446,53543.91935856001 2023-08-14,20:09:30.000,226,10974968,14365,0,1692043769,13092.975323949991,21.544185149999976,53543.97525552 2023-08-14,20:09:31.000,226,10974968,14125,0,1692043770,13092.955115019991,21.530086890001257,53544.03115248 2023-08-14,20:09:32.000,226,10974958,14285,0,1692043771,13092.975323949991,21.579430800004047,53544.05211384 2023-08-14,20:09:33.000,226,10974959,14565,0,1692043772,13092.914697159991,21.586479930003406,53543.97525552 2023-08-14,20:09:34.000,226,10974985,14245,0,1692043773,13092.86080668,21.593529060002766,53543.90538432 2023-08-14,20:09:35.000,226,10974992,14405,0,1692043774,13092.854070369991,21.614676450000843,53543.7935904 2023-08-14,20:09:36.000,226,10974943,14765,0,1692043775,13092.887751919996,21.607627320001484,53543.89141008001 2023-08-14,20:09:37.000,226,10975020,14165,0,1692043776,13092.907960849996,21.63582383999892,53543.91935856001 2023-08-14,20:09:38.000,226,10974932,14445,0,1692043777,13092.894488229991,21.649922100004915,53543.81455176 2023-08-14,20:09:39.000,226,10974958,14365,0,1692043778,13092.867542989996,21.649922100004915,53543.898397200006 2023-08-14,20:09:40.000,226,10974939,14445,0,1692043779,13092.941642400001,21.69221688000107,53543.97525552 2023-08-14,20:09:41.000,226,10975009,14445,0,1692043780,13092.874279299991,21.68516775000171,53543.877435840004 2023-08-14,20:09:42.000,226,10974985,14645,0,1692043781,13092.86080668,21.727462529997865,53543.84948736001 2023-08-14,20:09:43.000,226,10974963,14405,0,1692043782,13092.847334059996,21.720413399998506,53543.80057752001 2023-08-14,20:09:44.000,226,10974978,14205,0,1692043783,13092.874279299991,21.727462529997865,53543.8634616 2023-08-14,20:09:45.000,226,10974968,14405,0,1692043784,13092.806916199996,21.7345116600045,53543.85647448 2023-08-14,20:09:46.000,226,10974940,14405,0,1692043785,13092.83386143999,21.706315139999788,53543.83551312 2023-08-14,20:09:47.000,226,10975018,14725,0,1692043786,13092.86080668,21.720413399998506,53543.95429416 2023-08-14,20:09:48.000,226,10974964,14285,0,1692043787,13092.86080668,21.7345116600045,53543.91935856001 2023-08-14,20:09:49.000,226,10974973,14365,0,1692043788,13092.786707269996,21.755659050002578,53543.80756464 2023-08-14,20:09:50.000,226,10974973,14445,0,1692043789,13092.82038882,21.74156079000386,53543.88442296 2023-08-14,20:09:51.000,226,10974993,14285,0,1692043790,13092.867542989996,21.769757310001296,53543.81455176 2023-08-14,20:09:52.000,226,10974962,14485,0,1692043791,13092.83386143999,21.762708180001937,53543.81455176 2023-08-14,20:09:53.000,226,10974993,14405,0,1692043792,13092.867542989996,21.727462529997865,53543.71673208 2023-08-14,20:09:54.000,226,10974938,14605,0,1692043793,13092.854070369991,21.769757310001296,53543.730706320006 2023-08-14,20:09:55.000,226,10974991,14285,0,1692043794,13092.894488229991,21.706315139999788,53543.828526000005 2023-08-14,20:09:56.000,226,10974971,14285,0,1692043795,13092.961851330001,21.7345116600045,53543.7586548 2023-08-14,20:09:57.000,226,10974925,14565,0,1692043796,13092.948378709996,21.755659050002578,53543.63288664001 2023-08-14,20:09:58.000,226,10974951,14525,0,1692043797,13093.022478120001,21.755659050002578,53543.72371920001 2023-08-14,20:09:59.000,226,10974959,14405,0,1692043798,13093.029214429997,21.790904699999373,53543.72371920001 2023-08-14,20:10:00.000,226,10974998,14565,0,1692043799,13093.089841219997,21.783855570000014,53543.76564192 2023-08-14,20:10:01.000,226,10975012,14685,0,1692043800,13093.076368599992,21.783855570000014,53543.709744960004 2023-08-14,20:10:02.000,226,10975002,14245,0,1692043801,13093.177413249992,21.769757310001296,53543.81455176 2023-08-14,20:10:03.000,226,10974963,14205,0,1692043802,13093.231303729997,21.74156079000386,53543.85647448 2023-08-14,20:10:04.000,226,10974975,14485,0,1692043803,13093.278457899993,21.797953829998733,53543.83551312 2023-08-14,20:10:05.000,226,10974968,14485,0,1692043804,13093.305403140002,21.790904699999373,53543.75166768001 2023-08-14,20:10:06.000,226,10974998,14365,0,1692043805,13093.312139449998,21.776806440000655,53543.76564192 2023-08-14,20:10:07.000,226,10974955,14165,0,1692043806,13093.392975169998,21.783855570000014,53543.78660328 2023-08-14,20:10:08.000,226,10974961,14245,0,1692043807,13093.453601959998,21.755659050002578,53543.80756464 2023-08-14,20:10:09.000,226,10975015,14205,0,1692043808,13093.460338269993,21.762708180001937,53543.7935904 2023-08-14,20:10:10.000,226,10974967,14285,0,1692043809,13093.541173989994,21.776806440000655,53543.779616160005 2023-08-14,20:10:11.000,226,10974967,14645,0,1692043810,13093.635482329999,21.790904699999373,53543.85647448 2023-08-14,20:10:12.000,226,10974910,14405,0,1692043811,13093.68937280999,21.783855570000014,53543.91935856001 2023-08-14,20:10:13.000,226,10974999,14125,0,1692043812,13093.69610912,21.80500295999809,53543.89141008001 2023-08-14,20:10:14.000,226,10975041,14165,0,1692043813,13093.72979066999,21.826150350003445,53543.82153888001 2023-08-14,20:10:15.000,226,10975012,14405,0,1692043814,13093.72979066999,21.812052090004727,53543.842500239996 2023-08-14,20:10:16.000,226,10974904,14325,0,1692043815,13093.87125317999,21.797953829998733,53543.877435840004 2023-08-14,20:10:17.000,226,10975011,14565,0,1692043816,13093.945352589995,21.826150350003445,53543.90538432 2023-08-14,20:10:18.000,226,10974967,14525,0,1692043817,13093.95208889999,21.819101220004086,53543.89141008001 2023-08-14,20:10:19.000,226,10974972,14805,0,1692043818,13093.99250675999,21.80500295999809,53543.95429416 2023-08-14,20:10:20.000,226,10974966,14565,0,1692043819,13094.073342479991,21.819101220004086,53544.003204 2023-08-14,20:10:21.000,226,10975026,14445,0,1692043820,13094.08007879,21.840248610002163,53543.98922976001 2023-08-14,20:10:22.000,226,10974974,14605,0,1692043821,13094.147441889996,21.85434687000088,53544.003204 2023-08-14,20:10:23.000,226,10974973,14445,0,1692043822,13094.194596059991,21.882543389998318,53543.98224264 2023-08-14,20:10:24.000,226,10974946,14405,0,1692043823,13094.201332370001,21.882543389998318,53543.947307040005 2023-08-14,20:10:25.000,226,10974974,14645,0,1692043824,13094.275431779992,21.882543389998318,53543.98922976001 2023-08-14,20:10:26.000,226,10974995,14245,0,1692043825,13094.336058569992,21.91778904000239,53544.066088080006 2023-08-14,20:10:27.000,226,10974967,14365,0,1692043826,13094.329322259997,21.896641650004312,53544.10102368 2023-08-14,20:10:28.000,226,10974966,14485,0,1692043827,13094.349531189997,21.91073991000303,53543.98922976001 2023-08-14,20:10:29.000,226,10974945,14125,0,1692043828,13094.329322259997,21.91778904000239,53543.98224264 2023-08-14,20:10:30.000,226,10974995,14285,0,1692043829,13094.383212740002,21.938936430000467,53544.02416536 2023-08-14,20:10:31.000,226,10974977,14365,0,1692043830,13094.423630600002,21.953034689999186,53543.98224264 2023-08-14,20:10:32.000,226,10974981,14405,0,1692043831,13094.437103219992,21.967132949997904,53544.010191119996 2023-08-14,20:10:33.000,226,10974960,14045,0,1692043832,13094.430366909997,21.945985559999826,53543.98224264 2023-08-14,20:10:34.000,226,10974935,14125,0,1692043833,13094.450575839997,21.945985559999826,53544.02416536 2023-08-14,20:10:35.000,226,10974971,14205,0,1692043834,13094.504466320002,21.938936430000467,53544.0730752 2023-08-14,20:10:36.000,226,10975004,14445,0,1692043835,13094.504466320002,21.931887300001108,53544.03115248 2023-08-14,20:10:37.000,226,10974924,14565,0,1692043836,13094.504466320002,21.91073991000303,53543.996216880005 2023-08-14,20:10:38.000,226,10974961,14165,0,1692043837,13094.430366909997,21.945985559999826,53543.94031992001 2023-08-14,20:10:39.000,226,10974979,14565,0,1692043838,13094.464048460002,21.953034689999186,53543.898397200006 2023-08-14,20:10:40.000,226,10974953,14245,0,1692043839,13094.511202629998,21.938936430000467,53543.92634568 2023-08-14,20:10:41.000,226,10974956,14485,0,1692043840,13094.490993699997,21.91778904000239,53543.96128128 2023-08-14,20:10:42.000,226,10974985,14405,0,1692043841,13094.531411559998,21.90369078000367,53544.010191119996 2023-08-14,20:10:43.000,226,10974929,14205,0,1692043842,13094.504466320002,21.889592519997677,53543.97525552 2023-08-14,20:10:44.000,226,10974938,14405,0,1692043843,13094.464048460002,21.90369078000367,53543.996216880005 2023-08-14,20:10:45.000,226,10974993,14285,0,1692043844,13094.497730009993,21.91778904000239,53543.96128128 2023-08-14,20:10:46.000,226,10975015,14205,0,1692043845,13094.517938939993,21.889592519997677,53543.947307040005 2023-08-14,20:10:47.000,226,10974998,14485,0,1692043846,13094.490993699997,21.889592519997677,53543.96128128 2023-08-14,20:10:48.000,226,10975003,14645,0,1692043847,13094.416894289992,21.91073991000303,53543.947307040005 2023-08-14,20:10:49.000,226,10974975,14405,0,1692043848,13094.383212740002,21.91073991000303,53543.83551312 2023-08-14,20:10:50.000,226,10974947,14245,0,1692043849,13094.416894289992,21.91778904000239,53543.91237144 2023-08-14,20:10:51.000,226,10974929,14365,0,1692043850,13094.443839530002,21.882543389998318,53544.01717824001 2023-08-14,20:10:52.000,226,10974950,14205,0,1692043851,13094.430366909997,21.85434687000088,53543.95429416 2023-08-14,20:10:53.000,226,10974972,14525,0,1692043852,13094.450575839997,21.90369078000367,53543.996216880005 2023-08-14,20:10:54.000,226,10974947,14485,0,1692043853,13094.342794880002,21.896641650004312,53543.87044872001 2023-08-14,20:10:55.000,226,10974937,14525,0,1692043854,13094.356267499992,21.896641650004312,53543.83551312 2023-08-14,20:10:56.000,226,10974987,14405,0,1692043855,13094.342794880002,21.87549425999896,53543.85647448 2023-08-14,20:10:57.000,226,10974990,14365,0,1692043856,13094.389949049997,21.87549425999896,53543.92634568 2023-08-14,20:10:58.000,226,10974982,14525,0,1692043857,13094.363003810002,21.85434687000088,53543.9333328 2023-08-14,20:10:59.000,226,10974942,14645,0,1692043858,13094.342794880002,21.896641650004312,53543.779616160005 2023-08-14,20:11:00.000,226,10974919,14565,0,1692043859,13094.268695469997,21.91073991000303,53543.730706320006 2023-08-14,20:11:01.000,226,10975026,14205,0,1692043860,13094.241750230001,21.931887300001108,53543.69577072 2023-08-14,20:11:02.000,226,10974974,14565,0,1692043861,13094.248486539997,21.882543389998318,53543.69577072 2023-08-14,20:11:03.000,226,10975008,14245,0,1692043862,13094.167650819996,21.889592519997677,53543.63288664001 2023-08-14,20:11:04.000,226,10974993,14565,0,1692043863,13094.127232959996,21.87549425999896,53543.62589952 2023-08-14,20:11:05.000,226,10974931,14565,0,1692043864,13094.181123440001,21.87549425999896,53543.75166768001 2023-08-14,20:11:06.000,226,10974976,14285,0,1692043865,13094.167650819996,21.889592519997677,53543.78660328 2023-08-14,20:11:07.000,226,10974973,14045,0,1692043866,13094.127232959996,21.889592519997677,53543.730706320006 2023-08-14,20:11:08.000,226,10974962,14325,0,1692043867,13094.086815099996,21.889592519997677,53543.66782224 2023-08-14,20:11:09.000,226,10974961,14685,0,1692043868,13094.093551409991,21.90369078000367,53543.674809359996 2023-08-14,20:11:10.000,226,10974955,14765,0,1692043869,13094.03966093,21.896641650004312,53543.6887836 2023-08-14,20:11:11.000,226,10974968,14725,0,1692043870,13094.019452,21.953034689999186,53543.63288664001 2023-08-14,20:11:12.000,226,10974959,14445,0,1692043871,13094.005979379996,21.91778904000239,53543.60493816001 2023-08-14,20:11:13.000,226,10974956,14725,0,1692043872,13093.945352589995,21.92483817000175,53543.58397680001 2023-08-14,20:11:14.000,226,10974974,14525,0,1692043873,13093.965561519995,21.91778904000239,53543.52109272 2023-08-14,20:11:15.000,226,10974956,14805,0,1692043874,13093.97229782999,21.938936430000467,53543.563015440006 2023-08-14,20:11:16.000,226,10974994,14245,0,1692043875,13093.97903414,21.91073991000303,53543.563015440006 2023-08-14,20:11:17.000,226,10974978,14445,0,1692043876,13093.95882521,21.938936430000467,53543.52807984 2023-08-14,20:11:18.000,226,10974953,14565,0,1692043877,13093.87798949,21.960083819998545,53543.507118479996 2023-08-14,20:11:19.000,226,10974990,14365,0,1692043878,13093.87125317999,21.967132949997904,53543.493144240005 2023-08-14,20:11:20.000,226,10975000,14165,0,1692043879,13093.93187996999,21.938936430000467,53543.53506696001 2023-08-14,20:11:21.000,226,10974930,14445,0,1692043880,13093.945352589995,21.931887300001108,53543.493144240005 2023-08-14,20:11:22.000,226,10974928,14445,0,1692043881,13093.97229782999,21.945985559999826,53543.57000256 2023-08-14,20:11:23.000,226,10974950,14445,0,1692043882,13093.965561519995,21.938936430000467,53543.493144240005 2023-08-14,20:11:24.000,226,10974934,14245,0,1692043883,13093.89819842,21.97418208000454,53543.48615712001 2023-08-14,20:11:25.000,226,10974958,14405,0,1692043884,13093.965561519995,21.995329470002616,53543.493144240005 2023-08-14,20:11:26.000,226,10975007,14645,0,1692043885,13093.95208889999,22.002378600001975,53543.43026016 2023-08-14,20:11:27.000,226,10974965,14565,0,1692043886,13093.97229782999,21.988280340003257,53543.41628592001 2023-08-14,20:11:28.000,226,10974957,14485,0,1692043887,13093.91167103999,22.030575119999412,53543.36737608001 2023-08-14,20:11:29.000,226,10974994,14485,0,1692043888,13093.95882521,22.030575119999412,53543.29750488001 2023-08-14,20:11:30.000,226,10974949,14405,0,1692043889,13094.019452,22.04467337999813,53543.395324560006 2023-08-14,20:11:31.000,226,10974932,14325,0,1692043890,13094.03292461999,22.04467337999813,53543.41628592001 2023-08-14,20:11:32.000,226,10974939,14325,0,1692043891,13094.05313354999,22.04467337999813,53543.43026016 2023-08-14,20:11:33.000,226,10974962,14645,0,1692043892,13093.97903414,22.051722510004765,53543.36038896 2023-08-14,20:11:34.000,226,10975003,14405,0,1692043893,13094.03966093,22.10106642000028,53543.31147912 2023-08-14,20:11:35.000,226,10974990,14765,0,1692043894,13094.046397239996,22.13631207000435,53543.339427599996 2023-08-14,20:11:36.000,226,10974960,14485,0,1692043895,13094.05313354999,22.129262939997716,53543.35340184 2023-08-14,20:11:37.000,226,10974948,14405,0,1692043896,13094.03292461999,22.15041033000307,53543.29750488001 2023-08-14,20:11:38.000,226,10974973,14205,0,1692043897,13094.066606169996,22.171557720001147,53543.26955640001 2023-08-14,20:11:39.000,226,10974988,14525,0,1692043898,13094.133969269991,22.164508590001788,53543.33244048 2023-08-14,20:11:40.000,226,10974971,14205,0,1692043899,13094.154178199991,22.164508590001788,53543.35340184 2023-08-14,20:11:41.000,226,10974966,14605,0,1692043900,13094.174387129991,22.199754239998583,53543.36737608001 2023-08-14,20:11:42.000,226,10974982,14485,0,1692043901,13094.221541300001,22.185655979999865,53543.35340184 2023-08-14,20:11:43.000,226,10974948,14925,0,1692043902,13094.174387129991,22.199754239998583,53543.227633680006 2023-08-14,20:11:44.000,226,10974954,14445,0,1692043903,13094.221541300001,22.192705109999224,53543.31147912 2023-08-14,20:11:45.000,226,10974969,14525,0,1692043904,13094.288904399997,22.171557720001147,53543.339427599996 2023-08-14,20:11:46.000,226,10974975,14325,0,1692043905,13094.315849639992,22.185655979999865,53543.31846624001 2023-08-14,20:11:47.000,226,10975014,14365,0,1692043906,13094.376476429992,22.227950760003296,53543.31846624001 2023-08-14,20:11:48.000,226,10974940,14565,0,1692043907,13094.389949049997,22.27024553999945,53543.31846624001 2023-08-14,20:11:49.000,226,10974933,14565,0,1692043908,13094.464048460002,22.234999890002655,53543.31846624001 2023-08-14,20:11:50.000,226,10974990,14365,0,1692043909,13094.470784769997,22.256147280000732,53543.34641472001 2023-08-14,20:11:51.000,226,10974918,14565,0,1692043910,13094.544884180003,22.305491190003522,53543.339427599996 2023-08-14,20:11:52.000,226,10974982,14485,0,1692043911,13094.571829419998,22.305491190003522,53543.33244048 2023-08-14,20:11:53.000,226,10974934,14325,0,1692043912,13094.585302039988,22.31958945000224,53543.31846624001 2023-08-14,20:11:54.000,226,10974984,14405,0,1692043913,13094.645928829988,22.3266385800016,53543.325453360005 2023-08-14,20:11:55.000,226,10974973,14325,0,1692043914,13094.726764549989,22.347785969999677,53543.45122152 2023-08-14,20:11:56.000,226,10974968,14365,0,1692043915,13094.753709789999,22.347785969999677,53543.43724728001 2023-08-14,20:11:57.000,226,10974981,14485,0,1692043916,13094.740237169994,22.404179010001826,53543.43026016 2023-08-14,20:11:58.000,226,10974981,14325,0,1692043917,13094.800863959994,22.418277270000544,53543.43026016 2023-08-14,20:11:59.000,226,10974989,14725,0,1692043918,13094.780655029994,22.453522920004616,53543.395324560006 2023-08-14,20:12:00.000,226,10975001,14565,0,1692043919,13094.787391339989,22.460572050003975,53543.31147912 2023-08-14,20:12:01.000,226,10974939,14725,0,1692043920,13094.8951723,22.460572050003975,53543.42327304 2023-08-14,20:12:02.000,226,10974965,14565,0,1692043921,13094.97600802,22.481719440002053,53543.40231168 2023-08-14,20:12:03.000,226,10974962,14685,0,1692043922,13094.97600802,22.49581770000077,53543.46519576001 2023-08-14,20:12:04.000,226,10974923,14645,0,1692043923,13095.002953259995,22.50991595999949,53543.395324560006 2023-08-14,20:12:05.000,226,10974944,14325,0,1692043924,13095.002953259995,22.531063350004843,53543.444234400005 2023-08-14,20:12:06.000,226,10974971,14525,0,1692043925,13095.043371119995,22.54516161000356,53543.45122152 2023-08-14,20:12:07.000,226,10974991,14725,0,1692043926,13095.083788979995,22.573358130000997,53543.46519576001 2023-08-14,20:12:08.000,226,10974959,14445,0,1692043927,13095.07705267,22.54516161000356,53543.43026016 2023-08-14,20:12:09.000,226,10974983,14605,0,1692043928,13095.043371119995,22.573358130000997,53543.40231168 2023-08-14,20:12:10.000,226,10974993,14325,0,1692043929,13095.15788839,22.580407260000356,53543.57000256 2023-08-14,20:12:11.000,226,10974964,14445,0,1692043930,13095.17809732,22.587456389999716,53543.57000256 2023-08-14,20:12:12.000,226,10974967,14725,0,1692043931,13095.19830625,22.594505519999075,53543.57000256 2023-08-14,20:12:13.000,226,10974936,14805,0,1692043932,13095.164624699995,22.650898560001224,53543.46519576001 2023-08-14,20:12:14.000,226,10974947,14845,0,1692043933,13095.21851518,22.636800300002506,53543.51410560001 2023-08-14,20:12:15.000,226,10974962,14245,0,1692043934,13095.205042559995,22.664996819999942,53543.55602832001 2023-08-14,20:12:16.000,226,10974985,14485,0,1692043935,13095.205042559995,22.700242470004014,53543.58397680001 2023-08-14,20:12:17.000,226,10974997,14405,0,1692043936,13095.21851518,22.756635509998887,53543.52109272 2023-08-14,20:12:18.000,226,10974947,14405,0,1692043937,13095.27914197,22.756635509998887,53543.674809359996 2023-08-14,20:12:19.000,226,10974982,14205,0,1692043938,13095.326296139996,22.756635509998887,53543.674809359996 2023-08-14,20:12:20.000,226,10974931,14285,0,1692043939,13095.27240565999,22.77778290000424,53543.68179648001 2023-08-14,20:12:21.000,226,10974954,14925,0,1692043940,13095.27914197,22.827126809999754,53543.660835120005 2023-08-14,20:12:22.000,226,10974983,14485,0,1692043941,13095.27240565999,22.805979420001677,53543.59795104 2023-08-14,20:12:23.000,226,10974926,14125,0,1692043942,13095.306087209996,22.827126809999754,53543.66782224 2023-08-14,20:12:24.000,226,10974998,14325,0,1692043943,13095.359977690001,22.798930290002318,53543.74468056 2023-08-14,20:12:25.000,226,10974980,14525,0,1692043944,13095.33976876,22.820077680000395,53543.69577072 2023-08-14,20:12:26.000,226,10975000,14365,0,1692043945,13095.386922929996,22.805979420001677,53543.779616160005 2023-08-14,20:12:27.000,226,10974986,14525,0,1692043946,13095.413868169991,22.820077680000395,53543.828526000005 2023-08-14,20:12:28.000,226,10974965,14605,0,1692043947,13095.393659239991,22.841225069998472,53543.75166768001 2023-08-14,20:12:29.000,226,10974993,14445,0,1692043948,13095.400395550001,22.876470720002544,53543.80057752001 2023-08-14,20:12:30.000,226,10974947,14405,0,1692043949,13095.474494959992,22.855323330004467,53543.779616160005 2023-08-14,20:12:31.000,226,10974957,15045,0,1692043950,13095.508176509997,22.862372460003826,53543.7586548 2023-08-14,20:12:32.000,226,10974973,14525,0,1692043951,13095.514912819992,22.84827419999783,53543.78660328 2023-08-14,20:12:33.000,226,10974979,14725,0,1692043952,13095.521649130002,22.869421590003185,53543.70275784001 2023-08-14,20:12:34.000,226,10974954,14565,0,1692043953,13095.609221159997,22.876470720002544,53543.7935904 2023-08-14,20:12:35.000,226,10974963,14405,0,1692043954,13095.636166399992,22.841225069998472,53543.83551312 2023-08-14,20:12:36.000,226,10974972,14645,0,1692043955,13095.663111640002,22.855323330004467,53543.82153888001 2023-08-14,20:12:37.000,226,10974974,14565,0,1692043956,13095.602484850002,22.883519850001903,53543.7935904 2023-08-14,20:12:38.000,226,10974942,14365,0,1692043957,13095.710265809998,22.876470720002544,53543.828526000005 2023-08-14,20:12:39.000,226,10974938,14805,0,1692043958,13095.737211049993,22.90466723999998,53543.828526000005 2023-08-14,20:12:40.000,226,10974955,14485,0,1692043959,13095.710265809998,22.869421590003185,53543.85647448 2023-08-14,20:12:41.000,226,10974928,14605,0,1692043960,13095.676584259993,22.932863760004693,53543.81455176 2023-08-14,20:12:42.000,226,10974952,14365,0,1692043961,13095.750683669998,22.89761811000062,53543.898397200006 2023-08-14,20:12:43.000,226,10974953,14565,0,1692043962,13095.750683669998,22.883519850001903,53543.8634616 2023-08-14,20:12:44.000,226,10975012,14285,0,1692043963,13095.838255699993,22.90466723999998,53543.91935856001 2023-08-14,20:12:45.000,226,10974920,14525,0,1692043964,13095.818046769993,22.890568980001262,53543.83551312 2023-08-14,20:12:46.000,226,10974939,14405,0,1692043965,13095.878673559993,22.925814629998058,53543.898397200006 2023-08-14,20:12:47.000,226,10974992,14525,0,1692043966,13095.797837839993,22.932863760004693,53543.9333328 2023-08-14,20:12:48.000,226,10974972,14365,0,1692043967,13095.858464629993,22.939912890004052,53544.003204 2023-08-14,20:12:49.000,226,10974956,14405,0,1692043968,13095.905618799989,22.90466723999998,53544.08006232 2023-08-14,20:12:50.000,226,10974986,14525,0,1692043969,13095.892146179998,22.95401115000277,53543.92634568 2023-08-14,20:12:51.000,226,10974927,14405,0,1692043970,13095.939300349994,22.982207670000207,53544.01717824001 2023-08-14,20:12:52.000,226,10974952,14245,0,1692043971,13095.999927139994,23.01745332000428,53544.03813960001 2023-08-14,20:12:53.000,226,10974993,14525,0,1692043972,13095.885409869989,23.059748100000434,53543.91935856001 2023-08-14,20:12:54.000,226,10974941,14045,0,1692043973,13095.939300349994,23.038600710002356,53544.02416536 2023-08-14,20:12:55.000,226,10974989,14525,0,1692043974,13095.925827729989,23.08089548999851,53543.9333328 2023-08-14,20:12:56.000,226,10975003,14445,0,1692043975,13095.966245589989,23.08089548999851,53543.947307040005 2023-08-14,20:12:57.000,226,10974962,14285,0,1692043976,13095.986454519989,23.123190270001942,53543.98922976001 2023-08-14,20:12:58.000,226,10974971,14485,0,1692043977,13096.006663449989,23.13728853000066,53543.996216880005 2023-08-14,20:12:59.000,226,10974978,14485,0,1692043978,13096.006663449989,23.165485049998097,53544.03813960001 2023-08-14,20:13:00.000,226,10974926,14005,0,1692043979,13096.033608689999,23.20073070000217,53544.03813960001 2023-08-14,20:13:01.000,226,10975000,14325,0,1692043980,13096.026872379989,23.257123740004317,53544.02416536 2023-08-14,20:13:02.000,226,10974987,14165,0,1692043981,13096.033608689999,23.292369390001113,53544.010191119996 2023-08-14,20:13:03.000,226,10975002,14365,0,1692043982,13096.006663449989,23.299418520000472,53543.88442296 2023-08-14,20:13:04.000,226,10974955,14445,0,1692043983,13096.013399759999,23.32761503999791,53544.003204 2023-08-14,20:13:05.000,226,10974957,14245,0,1692043984,13096.100971789994,23.36990982000134,53544.045126720004 2023-08-14,20:13:06.000,226,10974992,14245,0,1692043985,13096.121180719994,23.3769589500007,53544.066088080006 2023-08-14,20:13:07.000,226,10975000,14605,0,1692043986,13096.06729023999,23.461548510000284,53544.02416536 2023-08-14,20:13:08.000,226,10974934,14565,0,1692043987,13096.080762859994,23.510892420003074,53543.98224264 2023-08-14,20:13:09.000,226,10975011,14485,0,1692043988,13096.08749916999,23.54613806999987,53543.947307040005 2023-08-14,20:13:10.000,226,10974937,14365,0,1692043989,13096.11444441,23.60253111000202,53544.003204 2023-08-14,20:13:11.000,226,10974988,14365,0,1692043990,13096.04708130999,23.630727629999456,53543.91237144 2023-08-14,20:13:12.000,226,10974958,14325,0,1692043991,13096.08749916999,23.637776759998815,53543.96128128 2023-08-14,20:13:13.000,226,10974975,14685,0,1692043992,13096.080762859994,23.680071540002245,53543.95429416 2023-08-14,20:13:14.000,226,10974989,14445,0,1692043993,13096.13465334,23.701218930000323,53544.03813960001 2023-08-14,20:13:15.000,226,10974992,14445,0,1692043994,13096.13465334,23.77171023000119,53544.0730752 2023-08-14,20:13:16.000,226,10974984,14205,0,1692043995,13096.060553929994,23.76466110000183,53543.92634568 2023-08-14,20:13:17.000,226,10974949,14645,0,1692043996,13096.10770809999,23.757611970002472,53543.91935856001 2023-08-14,20:13:18.000,226,10974966,14685,0,1692043997,13096.094235479999,23.81400501000462,53543.96826840001 2023-08-14,20:13:19.000,226,10975016,14165,0,1692043998,13096.08749916999,23.856299790000776,53543.8634616 2023-08-14,20:13:20.000,226,10974992,14405,0,1692043999,13096.10770809999,23.849250660001417,53543.898397200006 2023-08-14,20:13:21.000,226,10974954,14605,0,1692044000,13096.040344999994,23.919741960002284,53543.80057752001 2023-08-14,20:13:22.000,226,10974955,14525,0,1692044001,13096.08749916999,23.94088935000036,53543.83551312 2023-08-14,20:13:23.000,226,10974964,14725,0,1692044002,13096.10770809999,23.94088935000036,53543.88442296 2023-08-14,20:13:24.000,226,10974980,14325,0,1692044003,13096.12791702999,23.976135000004433,53543.898397200006 2023-08-14,20:13:25.000,226,10974982,14925,0,1692044004,13096.10770809999,23.99023326000315,53543.8634616 2023-08-14,20:13:26.000,226,10975020,14525,0,1692044005,13096.053817619999,24.032528039999306,53543.89141008001 2023-08-14,20:13:27.000,226,10974984,14525,0,1692044006,13096.04708130999,24.05367543000466,53543.80756464 2023-08-14,20:13:28.000,226,10974973,14205,0,1692044007,13095.972981899999,24.074822820002737,53543.76564192 2023-08-14,20:13:29.000,226,10974970,14405,0,1692044008,13096.053817619999,24.103019340000174,53543.90538432 2023-08-14,20:13:30.000,226,10974990,14405,0,1692044009,13096.10770809999,24.095970210000814,53543.91237144 2023-08-14,20:13:31.000,226,10974979,14405,0,1692044010,13096.13465334,24.138264990004245,53543.91237144 2023-08-14,20:13:32.000,226,10974961,14405,0,1692044011,13096.121180719994,24.152363250002963,53543.88442296 2023-08-14,20:13:33.000,226,10974980,14805,0,1692044012,13096.033608689999,24.22990368000319,53543.83551312 2023-08-14,20:13:34.000,226,10974964,14205,0,1692044013,13096.04708130999,24.24400194000191,53543.81455176 2023-08-14,20:13:35.000,226,10974964,14365,0,1692044014,13096.080762859994,24.279247589998704,53543.898397200006 2023-08-14,20:13:36.000,226,10974984,14405,0,1692044015,13096.053817619999,24.279247589998704,53543.88442296 2023-08-14,20:13:37.000,226,10974973,14525,0,1692044016,13096.026872379989,24.279247589998704,53543.842500239996 2023-08-14,20:13:38.000,226,10974955,14525,0,1692044017,13096.053817619999,24.300394980004057,53543.84948736001 2023-08-14,20:13:39.000,226,10974988,14285,0,1692044018,13096.13465334,24.272198459999345,53543.96128128 2023-08-14,20:13:40.000,226,10974942,14245,0,1692044019,13096.121180719994,24.293345850004698,53543.95429416 2023-08-14,20:13:41.000,226,10974971,14205,0,1692044020,13096.12791702999,24.300394980004057,53543.88442296 2023-08-14,20:13:42.000,226,10974959,14285,0,1692044021,13096.100971789994,24.300394980004057,53543.877435840004 2023-08-14,20:13:43.000,226,10974934,14245,0,1692044022,13095.999927139994,24.314493240002776,53543.77262904001 2023-08-14,20:13:44.000,226,10974962,14365,0,1692044023,13096.020136069994,24.307444110003416,53543.730706320006 2023-08-14,20:13:45.000,226,10974936,14405,0,1692044024,13096.04708130999,24.328591500001494,53543.80756464 2023-08-14,20:13:46.000,226,10974974,14205,0,1692044025,13096.026872379989,24.321542370002135,53543.75166768001 2023-08-14,20:13:47.000,226,10974965,14525,0,1692044026,13096.033608689999,24.321542370002135,53543.83551312 2023-08-14,20:13:48.000,226,10974916,14445,0,1692044027,13095.999927139994,24.307444110003416,53543.72371920001 2023-08-14,20:13:49.000,226,10974939,14285,0,1692044028,13095.993190829999,24.307444110003416,53543.75166768001 2023-08-14,20:13:50.000,226,10974911,14245,0,1692044029,13095.972981899999,24.279247589998704,53543.78660328 2023-08-14,20:13:51.000,226,10975004,14485,0,1692044030,13096.006663449989,24.265149329999986,53543.83551312 2023-08-14,20:13:52.000,226,10974953,14205,0,1692044031,13095.979718209994,24.258100200000627,53543.76564192 2023-08-14,20:13:53.000,226,10974955,14205,0,1692044032,13095.986454519989,24.23695281000255,53543.82153888001 2023-08-14,20:13:54.000,226,10974971,14165,0,1692044033,13095.979718209994,24.24400194000191,53543.78660328 2023-08-14,20:13:55.000,226,10974975,14285,0,1692044034,13096.033608689999,24.22990368000319,53543.842500239996 2023-08-14,20:13:56.000,226,10974980,14285,0,1692044035,13096.013399759999,24.201707159998477,53543.779616160005 2023-08-14,20:13:57.000,226,10974945,14285,0,1692044036,13095.972981899999,24.21580542000447,53543.78660328 2023-08-14,20:13:58.000,226,10975010,14085,0,1692044037,13095.912355109998,24.19465802999912,53543.75166768001 2023-08-14,20:13:59.000,226,10974971,14285,0,1692044038,13095.952772969998,24.201707159998477,53543.6887836 2023-08-14,20:14:00.000,226,10974971,14245,0,1692044039,13095.892146179998,24.24400194000191,53543.74468056 2023-08-14,20:14:01.000,226,10974975,14365,0,1692044040,13095.858464629993,24.201707159998477,53543.60493816001 2023-08-14,20:14:02.000,226,10974950,14485,0,1692044041,13095.912355109998,24.201707159998477,53543.730706320006 2023-08-14,20:14:03.000,226,10974907,14405,0,1692044042,13095.865200939988,24.18760889999976,53543.70275784001 2023-08-14,20:14:04.000,226,10974920,14285,0,1692044043,13095.791101529998,24.17351064000104,53543.63987376 2023-08-14,20:14:05.000,226,10974909,14405,0,1692044044,13095.804574149988,24.152363250002963,53543.69577072 2023-08-14,20:14:06.000,226,10974921,14085,0,1692044045,13095.797837839993,24.145314120003604,53543.72371920001 2023-08-14,20:14:07.000,226,10974933,14245,0,1692044046,13095.757419979993,24.159412380002323,53543.6189124 2023-08-14,20:14:08.000,226,10974936,14165,0,1692044047,13095.690056879997,24.208756289997837,53543.59795104 2023-08-14,20:14:09.000,226,10974996,14285,0,1692044048,13095.649639019997,24.201707159998477,53543.59795104 2023-08-14,20:14:10.000,226,10974937,14525,0,1692044049,13095.723738430002,24.21580542000447,53543.6887836 2023-08-14,20:14:11.000,226,10974927,14365,0,1692044050,13095.683320570002,24.24400194000191,53543.72371920001 2023-08-14,20:14:12.000,226,10974953,14285,0,1692044051,13095.676584259993,24.251051070001267,53543.674809359996 2023-08-14,20:14:13.000,226,10974954,14725,0,1692044052,13095.568803299997,24.258100200000627,53543.611925280005 2023-08-14,20:14:14.000,226,10974923,14165,0,1692044053,13095.589012229997,24.279247589998704,53543.66782224 2023-08-14,20:14:15.000,226,10974917,14165,0,1692044054,13095.582275920002,24.286296719998063,53543.6189124 2023-08-14,20:14:16.000,226,10974997,14245,0,1692044055,13095.582275920002,24.286296719998063,53543.611925280005 2023-08-14,20:14:17.000,226,10974966,14445,0,1692044056,13095.555330679992,24.335640630000853,53543.53506696001 2023-08-14,20:14:18.000,226,10974970,14605,0,1692044057,13095.568803299997,24.392033670003002,53543.542054080004 2023-08-14,20:14:19.000,226,10974949,14445,0,1692044058,13095.595748539992,24.34973888999957,53543.62589952 2023-08-14,20:14:20.000,226,10974966,14165,0,1692044059,13095.622693780002,24.35678801999893,53543.51410560001 2023-08-14,20:14:21.000,226,10974950,14565,0,1692044060,13095.609221159997,24.377935410004284,53543.51410560001 2023-08-14,20:14:22.000,226,10974950,14125,0,1692044061,13095.615957469992,24.335640630000853,53543.47917 2023-08-14,20:14:23.000,226,10974950,14165,0,1692044062,13095.609221159997,24.328591500001494,53543.46519576001 2023-08-14,20:14:24.000,226,10974910,14165,0,1692044063,13095.669847949997,24.307444110003416,53543.507118479996 2023-08-14,20:14:25.000,226,10974952,14405,0,1692044064,13095.710265809998,24.293345850004698,53543.52807984 2023-08-14,20:14:26.000,226,10974924,14445,0,1692044065,13095.764156290003,24.307444110003416,53543.57698968 2023-08-14,20:14:27.000,226,10974946,14245,0,1692044066,13095.717002119993,24.279247589998704,53543.53506696001 2023-08-14,20:14:28.000,226,10974935,14525,0,1692044067,13095.730474739998,24.251051070001267,53543.444234400005 2023-08-14,20:14:29.000,226,10974946,14285,0,1692044068,13095.757419979993,24.251051070001267,53543.47218288 2023-08-14,20:14:30.000,226,10974978,14405,0,1692044069,13095.770892599998,24.21580542000447,53543.48615712001 2023-08-14,20:14:31.000,226,10974965,14565,0,1692044070,13095.791101529998,24.23695281000255,53543.45820864 2023-08-14,20:14:32.000,226,10974950,14485,0,1692044071,13095.750683669998,24.19465802999912,53543.4092988 2023-08-14,20:14:33.000,226,10974914,14245,0,1692044072,13095.737211049993,24.208756289997837,53543.395324560006 2023-08-14,20:14:34.000,226,10974950,14645,0,1692044073,13095.770892599998,24.159412380002323,53543.43026016 2023-08-14,20:14:35.000,226,10974975,14245,0,1692044074,13095.844992009988,24.103019340000174,53543.53506696001 2023-08-14,20:14:36.000,226,10974959,14405,0,1692044075,13095.811310459998,24.103019340000174,53543.47218288 2023-08-14,20:14:37.000,226,10974974,14285,0,1692044076,13095.784365219988,24.081871950002096,53543.41628592001 2023-08-14,20:14:38.000,226,10975012,14485,0,1692044077,13095.750683669998,24.081871950002096,53543.4092988 2023-08-14,20:14:39.000,226,10974961,14365,0,1692044078,13095.764156290003,24.088921080001455,53543.395324560006 2023-08-14,20:14:40.000,226,10974901,14325,0,1692044079,13095.824783079988,24.046626299998024,53543.53506696001 2023-08-14,20:14:41.000,226,10974953,14325,0,1692044080,13095.838255699993,24.039577169998665,53543.42327304 2023-08-14,20:14:42.000,226,10974965,14125,0,1692044081,13095.824783079988,23.99728239000251,53543.43724728001 2023-08-14,20:14:43.000,226,10974962,14405,0,1692044082,13095.818046769993,23.99728239000251,53543.41628592001 2023-08-14,20:14:44.000,226,10974875,14445,0,1692044083,13095.811310459998,23.969085869997798,53543.36737608001 2023-08-14,20:14:45.000,226,10974923,14485,0,1692044084,13095.865200939988,23.926791090001643,53543.374363200004 2023-08-14,20:14:46.000,226,10974969,14205,0,1692044085,13095.871937249998,23.926791090001643,53543.38135032 2023-08-14,20:14:47.000,226,10974993,14245,0,1692044086,13095.932564039998,23.884496309998212,53543.35340184 2023-08-14,20:14:48.000,226,10974982,14165,0,1692044087,13095.865200939988,23.849250660001417,53543.25558216 2023-08-14,20:14:49.000,226,10974947,14205,0,1692044088,13095.898882489993,23.82810327000334,53543.325453360005 2023-08-14,20:14:50.000,226,10974942,14245,0,1692044089,13095.959509279994,23.76466110000183,53543.41628592001 2023-08-14,20:14:51.000,226,10974935,14125,0,1692044090,13095.993190829999,23.736464580004395,53543.38833744001 2023-08-14,20:14:52.000,226,10974933,14085,0,1692044091,13096.04708130999,23.694169800000964,53543.45820864 2023-08-14,20:14:53.000,226,10975002,14165,0,1692044092,13096.020136069994,23.694169800000964,53543.33244048 2023-08-14,20:14:54.000,226,10974968,14125,0,1692044093,13095.993190829999,23.658924150004168,53543.29051776 2023-08-14,20:14:55.000,226,10974973,14325,0,1692044094,13096.020136069994,23.65187502000481,53543.26256928 2023-08-14,20:14:56.000,226,10974943,14485,0,1692044095,13096.100971789994,23.60253111000202,53543.34641472001 2023-08-14,20:14:57.000,226,10974983,14285,0,1692044096,13096.161598579994,23.58138372000394,53543.325453360005 2023-08-14,20:14:58.000,226,10974944,14525,0,1692044097,13096.13465334,23.574334590004582,53543.36038896 2023-08-14,20:14:59.000,226,10974969,14045,0,1692044098,13096.121180719994,23.567285459997947,53543.31147912 2023-08-14,20:15:00.000,226,10974928,14405,0,1692044099,13096.23569799,23.53908894000051,53543.38135032 2023-08-14,20:15:01.000,226,10974924,14445,0,1692044100,13096.202016439995,23.524990680001792,53543.35340184 2023-08-14,20:15:02.000,226,10974958,14245,0,1692044101,13096.19528013,23.475646769999003,53543.34641472001 2023-08-14,20:15:03.000,226,10974930,14565,0,1692044102,13096.16833488999,23.496794160004356,53543.24160792 2023-08-14,20:15:04.000,226,10974933,14565,0,1692044103,13096.1750712,23.468597639999643,53543.18571096 2023-08-14,20:15:05.000,226,10974958,14205,0,1692044104,13096.242434299995,23.433351990002848,53543.276543520005 2023-08-14,20:15:06.000,226,10974967,14125,0,1692044105,13096.25590692,23.42630286000349,53543.24859504001 2023-08-14,20:15:07.000,226,10974942,14245,0,1692044106,13096.242434299995,23.440401120002207,53543.22064656001 2023-08-14,20:15:08.000,226,10974968,14165,0,1692044107,13096.28958846999,23.405155469998135,53543.26256928 2023-08-14,20:15:09.000,226,10974968,14125,0,1692044108,13096.28958846999,23.405155469998135,53543.18571096 2023-08-14,20:15:10.000,226,10974962,14565,0,1692044109,13096.242434299995,23.391057209999417,53543.0948784 2023-08-14,20:15:11.000,226,10975005,14285,0,1692044110,13096.262643229995,23.398106339998776,53543.13680112 2023-08-14,20:15:12.000,226,10974944,14525,0,1692044111,13096.323270019995,23.3769589500007,53543.157762480005 2023-08-14,20:15:13.000,226,10974942,14405,0,1692044112,13096.28958846999,23.334664170004544,53543.10186552001 2023-08-14,20:15:14.000,226,10974974,14045,0,1692044113,13096.33000632999,23.299418520000472,53543.18571096 2023-08-14,20:15:15.000,226,10974951,14125,0,1692044114,13096.404105739995,23.32056590999855,53543.227633680006 2023-08-14,20:15:16.000,226,10974983,14085,0,1692044115,13096.39063311999,23.32056590999855,53543.171736719996 2023-08-14,20:15:17.000,226,10974962,14605,0,1692044116,13096.383896809995,23.31351677999919,53543.108852640005 2023-08-14,20:15:18.000,226,10974963,14485,0,1692044117,13096.35021525999,23.271222000003036,53543.157762480005 2023-08-14,20:15:19.000,226,10974949,14525,0,1692044118,13096.383896809995,23.31351677999919,53543.0948784 2023-08-14,20:15:20.000,226,10974944,14485,0,1692044119,13096.3771605,23.257123740004317,53543.108852640005 2023-08-14,20:15:21.000,226,10974956,14485,0,1692044120,13096.33000632999,23.32056590999855,53542.98308448001 2023-08-14,20:15:22.000,226,10975014,14245,0,1692044121,13096.43778729,23.264172870003677,53543.12282688 2023-08-14,20:15:23.000,226,10974952,14405,0,1692044122,13096.404105739995,23.32056590999855,53543.01802008 2023-08-14,20:15:24.000,226,10974894,14165,0,1692044123,13096.47820515,23.271222000003036,53543.0948784 2023-08-14,20:15:25.000,226,10974961,14125,0,1692044124,13096.45799622,23.271222000003036,53543.059942800006 2023-08-14,20:15:26.000,226,10974909,14605,0,1692044125,13096.47820515,23.257123740004317,53542.97609736 2023-08-14,20:15:27.000,226,10974965,14405,0,1692044126,13096.464732529996,23.299418520000472,53542.955136 2023-08-14,20:15:28.000,226,10974931,14285,0,1692044127,13096.53883194,23.221878090000246,53543.05295568001 2023-08-14,20:15:29.000,226,10974953,14485,0,1692044128,13096.505150389996,23.285320260001754,53542.99705872 2023-08-14,20:15:30.000,226,10974974,14125,0,1692044129,13096.565777179996,23.285320260001754,53542.99705872 2023-08-14,20:15:31.000,226,10974973,14365,0,1692044130,13096.552304559991,23.264172870003677,53542.98308448001 2023-08-14,20:15:32.000,226,10974929,14325,0,1692044131,13096.53883194,23.264172870003677,53542.99705872 2023-08-14,20:15:33.000,226,10974962,14245,0,1692044132,13096.552304559991,23.257123740004317,53542.955136 2023-08-14,20:15:34.000,226,10974979,14165,0,1692044133,13096.464732529996,23.257123740004317,53542.86430344001 2023-08-14,20:15:35.000,226,10974933,14245,0,1692044134,13096.525359319996,23.235976349998964,53542.90622616 2023-08-14,20:15:36.000,226,10974934,14325,0,1692044135,13096.45125990999,23.214828960000887,53542.892251920006 2023-08-14,20:15:37.000,226,10974964,14245,0,1692044136,13096.511886699991,23.221878090000246,53542.80141936 2023-08-14,20:15:38.000,226,10974947,14805,0,1692044137,13096.525359319996,23.221878090000246,53542.822380720005 2023-08-14,20:15:39.000,226,10974977,14365,0,1692044138,13096.545568249996,23.18663244000345,53542.822380720005 2023-08-14,20:15:40.000,226,10974883,14605,0,1692044139,13096.49841408,23.207779830001527,53542.822380720005 2023-08-14,20:15:41.000,226,10974950,14285,0,1692044140,13096.49841408,23.17253418000473,53542.75250952 2023-08-14,20:15:42.000,226,10974952,14365,0,1692044141,13096.41757836,23.17958331000409,53542.64770272001 2023-08-14,20:15:43.000,226,10974947,14285,0,1692044142,13096.41084204999,23.158435919998738,53542.59180576 2023-08-14,20:15:44.000,226,10974985,14205,0,1692044143,13096.37042418999,23.15138678999938,53542.57783152001 2023-08-14,20:15:45.000,226,10974956,14445,0,1692044144,13096.383896809995,23.14433766000002,53542.605780000005 2023-08-14,20:15:46.000,226,10974950,14565,0,1692044145,13096.33000632999,23.109092010003224,53542.52892168001 2023-08-14,20:15:47.000,226,10974920,14565,0,1692044146,13096.39063311999,23.08794461999787,53542.54988304001 2023-08-14,20:15:48.000,226,10974879,14525,0,1692044147,13096.37042418999,23.08794461999787,53542.5708444 2023-08-14,20:15:49.000,226,10974921,14485,0,1692044148,13096.343478949995,23.08794461999787,53542.57783152001 2023-08-14,20:15:50.000,226,10974934,14565,0,1692044149,13096.29632478,23.102042880003864,53542.50097320001 2023-08-14,20:15:51.000,226,10974900,14045,0,1692044150,13096.222225369995,23.08089548999851,53542.3961664 2023-08-14,20:15:52.000,226,10974911,14525,0,1692044151,13096.23569799,23.024502450003638,53542.486998960005 2023-08-14,20:15:53.000,226,10974962,14525,0,1692044152,13096.19528013,23.01745332000428,53542.438089120005 2023-08-14,20:15:54.000,226,10974906,14285,0,1692044153,13096.181807509995,23.038600710002356,53542.4660376 2023-08-14,20:15:55.000,226,10974944,14245,0,1692044154,13096.262643229995,22.96106028000213,53542.47302472 2023-08-14,20:15:56.000,226,10974931,14325,0,1692044155,13096.1750712,22.96810941000149,53542.41712776 2023-08-14,20:15:57.000,226,10974917,14485,0,1692044156,13096.121180719994,22.95401115000277,53542.36123080001 2023-08-14,20:15:58.000,226,10974917,14125,0,1692044157,13096.053817619999,22.9187654999987,53542.36123080001 2023-08-14,20:15:59.000,226,10974894,14245,0,1692044158,13095.993190829999,22.90466723999998,53542.35424368 2023-08-14,20:16:00.000,226,10974903,14045,0,1692044159,13096.006663449989,22.883519850001903,53542.34026944001 2023-08-14,20:16:01.000,226,10974943,14565,0,1692044160,13096.020136069994,22.890568980001262,53542.38219216001 2023-08-14,20:16:02.000,226,10974898,14205,0,1692044161,13096.006663449989,22.84827419999783,53542.3961664 2023-08-14,20:16:03.000,226,10974940,14445,0,1692044162,13095.932564039998,22.862372460003826,53542.29834672 2023-08-14,20:16:04.000,226,10974891,14325,0,1692044163,13095.885409869989,22.827126809999754,53542.26341112001 2023-08-14,20:16:05.000,226,10974927,14885,0,1692044164,13095.885409869989,22.79188116000296,53542.23546264 2023-08-14,20:16:06.000,226,10974876,14445,0,1692044165,13095.851728319998,22.77073377000488,53542.221488400006 2023-08-14,20:16:07.000,226,10974934,14445,0,1692044166,13095.851728319998,22.77073377000488,53542.14463008001 2023-08-14,20:16:08.000,226,10974935,14565,0,1692044167,13095.797837839993,22.77778290000424,53542.14463008001 2023-08-14,20:16:09.000,226,10974960,14365,0,1692044168,13095.710265809998,22.77073377000488,53542.10969448 2023-08-14,20:16:10.000,226,10974936,14725,0,1692044169,13095.683320570002,22.749586379999528,53542.10969448 2023-08-14,20:16:11.000,226,10974976,14525,0,1692044170,13095.723738430002,22.749586379999528,53542.19353992001 2023-08-14,20:16:12.000,226,10974889,14445,0,1692044171,13095.669847949997,22.72843899000145,53542.21450128001 2023-08-14,20:16:13.000,226,10974937,14565,0,1692044172,13095.636166399992,22.74253725000017,53542.08873312 2023-08-14,20:16:14.000,226,10974955,14405,0,1692044173,13095.541858060002,22.756635509998887,53542.02584904001 2023-08-14,20:16:15.000,226,10974929,14285,0,1692044174,13095.514912819992,22.79188116000296,53542.01886192 2023-08-14,20:16:16.000,226,10974931,14485,0,1692044175,13095.508176509997,22.798930290002318,53542.053797520006 2023-08-14,20:16:17.000,226,10974917,14525,0,1692044176,13095.447549719996,22.798930290002318,53542.07475888001 2023-08-14,20:16:18.000,226,10974919,14485,0,1692044177,13095.380186620001,22.79188116000296,53542.02584904001 2023-08-14,20:16:19.000,226,10974947,14325,0,1692044178,13095.346505069996,22.827126809999754,53541.99790056001 2023-08-14,20:16:20.000,226,10974922,14205,0,1692044179,13095.292614589991,22.813028550001036,53541.97693920001 2023-08-14,20:16:21.000,226,10974893,14445,0,1692044180,13095.25219672999,22.7848320300036,53541.97693920001 2023-08-14,20:16:22.000,226,10975000,14245,0,1692044181,13095.17809732,22.77073377000488,53541.94899072 2023-08-14,20:16:23.000,226,10974976,14525,0,1692044182,13095.103997909995,22.813028550001036,53541.91405512 2023-08-14,20:16:24.000,226,10974909,14765,0,1692044183,13095.07031635999,22.79188116000296,53541.91405512 2023-08-14,20:16:25.000,226,10974921,14325,0,1692044184,13095.05684374,22.79188116000296,53541.90706800001 2023-08-14,20:16:26.000,226,10974891,14965,0,1692044185,13095.05684374,22.7848320300036,53541.90706800001 2023-08-14,20:16:27.000,226,10974926,14365,0,1692044186,13094.97600802,22.77073377000488,53541.886106640006 2023-08-14,20:16:28.000,226,10974892,14445,0,1692044187,13094.93559016,22.7848320300036,53541.8721324 2023-08-14,20:16:29.000,226,10974915,14325,0,1692044188,13094.881699679994,22.79188116000296,53541.90008088 2023-08-14,20:16:30.000,226,10974953,14245,0,1692044189,13094.874963369999,22.798930290002318,53541.92802936001 2023-08-14,20:16:31.000,226,10974952,14325,0,1692044190,13094.841281819994,22.834175939999113,53541.92104224 2023-08-14,20:16:32.000,226,10974950,14485,0,1692044191,13094.760446099994,22.820077680000395,53541.89309376 2023-08-14,20:16:33.000,226,10974911,14525,0,1692044192,13094.686346689989,22.876470720002544,53541.87911952001 2023-08-14,20:16:34.000,226,10974906,14445,0,1692044193,13094.645928829988,22.876470720002544,53541.87911952001 2023-08-14,20:16:35.000,226,10974940,14445,0,1692044194,13094.558356799993,22.84827419999783,53541.80924832001 2023-08-14,20:16:36.000,226,10974899,14005,0,1692044195,13094.565093110003,22.925814629998058,53541.8721324 2023-08-14,20:16:37.000,226,10974916,14685,0,1692044196,13094.558356799993,22.90466723999998,53541.83719680001 2023-08-14,20:16:38.000,226,10974941,14205,0,1692044197,13094.376476429992,22.932863760004693,53541.73239 2023-08-14,20:16:39.000,226,10974933,14565,0,1692044198,13094.376476429992,22.95401115000277,53541.72540288 2023-08-14,20:16:40.000,226,10974934,14445,0,1692044199,13094.342794880002,22.925814629998058,53541.8721324 2023-08-14,20:16:41.000,226,10974915,14565,0,1692044200,13094.342794880002,22.94696202000341,53541.85815816001 2023-08-14,20:16:42.000,226,10974873,14685,0,1692044201,13094.288904399997,22.95401115000277,53541.89309376 2023-08-14,20:16:43.000,226,10974957,14165,0,1692044202,13094.255222849992,22.96106028000213,53541.865145280004 2023-08-14,20:16:44.000,226,10974924,14325,0,1692044203,13094.140705580001,22.96810941000149,53541.80924832001 2023-08-14,20:16:45.000,226,10974960,14765,0,1692044204,13094.10028772,23.010404189997644,53541.78129984 2023-08-14,20:16:46.000,226,10974945,14485,0,1692044205,13094.026188309996,22.989256799999566,53541.84418392 2023-08-14,20:16:47.000,226,10974903,14445,0,1692044206,13094.03966093,22.996305929998925,53541.79527408 2023-08-14,20:16:48.000,226,10974930,14365,0,1692044207,13093.87798949,23.003355059998285,53541.75335136 2023-08-14,20:16:49.000,226,10974925,14525,0,1692044208,13093.884725799995,23.038600710002356,53541.718415760006 2023-08-14,20:16:50.000,226,10974913,14565,0,1692044209,13093.87798949,23.010404189997644,53541.75335136 2023-08-14,20:16:51.000,226,10974929,14365,0,1692044210,13093.83083531999,23.031551580002997,53541.8022612 2023-08-14,20:16:52.000,226,10974909,14485,0,1692044211,13093.77694484,23.102042880003864,53541.73937712001 2023-08-14,20:16:53.000,226,10974925,14645,0,1692044212,13093.662427569994,23.116141140002583,53541.66950592001 2023-08-14,20:16:54.000,226,10974918,14405,0,1692044213,13093.561382919994,23.123190270001942,53541.599634720005 2023-08-14,20:16:55.000,226,10974902,14565,0,1692044214,13093.514228749998,23.17253418000473,53541.60662184 2023-08-14,20:16:56.000,226,10974895,14565,0,1692044215,13093.487283509989,23.20073070000217,53541.648544560005 2023-08-14,20:16:57.000,226,10974891,14205,0,1692044216,13093.467074579989,23.207779830001527,53541.65553168 2023-08-14,20:16:58.000,226,10974935,14285,0,1692044217,13093.392975169998,23.228927219999605,53541.60662184 2023-08-14,20:16:59.000,226,10974915,14125,0,1692044218,13093.366029929988,23.214828960000887,53541.61360896 2023-08-14,20:17:00.000,226,10974951,14765,0,1692044219,13093.366029929988,23.257123740004317,53541.6275832 2023-08-14,20:17:01.000,226,10974906,14605,0,1692044220,13093.312139449998,23.292369390001113,53541.61360896 2023-08-14,20:17:02.000,226,10974926,14445,0,1692044221,13093.244776350002,23.299418520000472,53541.63457032 2023-08-14,20:17:03.000,226,10974914,14445,0,1692044222,13093.130259079997,23.31351677999919,53541.557712 2023-08-14,20:17:04.000,226,10974918,14485,0,1692044223,13093.089841219997,23.32761503999791,53541.51578928 2023-08-14,20:17:05.000,226,10974894,14725,0,1692044224,13093.062895980001,23.36286069000198,53541.60662184 2023-08-14,20:17:06.000,226,10974950,14525,0,1692044225,13093.002269190001,23.384008080000058,53541.63457032 2023-08-14,20:17:07.000,226,10974921,14805,0,1692044226,13092.887751919996,23.433351990002848,53541.557712 2023-08-14,20:17:08.000,226,10974882,14725,0,1692044227,13092.907960849996,23.41220460000477,53541.52277640001 2023-08-14,20:17:09.000,226,10974928,14525,0,1692044228,13092.874279299991,23.461548510000284,53541.49482792001 2023-08-14,20:17:10.000,226,10974931,14885,0,1692044229,13092.887751919996,23.454499380000925,53541.50181504001 2023-08-14,20:17:11.000,226,10974903,14445,0,1692044230,13092.786707269996,23.475646769999003,53541.46687944 2023-08-14,20:17:12.000,226,10974924,14525,0,1692044231,13092.726080479995,23.48269589999836,53541.480853680005 2023-08-14,20:17:13.000,226,10974902,14485,0,1692044232,13092.625035829995,23.503843290003715,53541.41098248 2023-08-14,20:17:14.000,226,10974921,14605,0,1692044233,13092.604826899995,23.510892420003074,53541.431943840005 2023-08-14,20:17:15.000,226,10974915,14285,0,1692044234,13092.604826899995,23.53203981000115,53541.37604688001 2023-08-14,20:17:16.000,226,10975001,14645,0,1692044235,13092.51725487,23.524990680001792,53541.42495672001 2023-08-14,20:17:17.000,226,10974936,14685,0,1692044236,13092.416210219999,23.54613806999987,53541.40399536001 2023-08-14,20:17:18.000,226,10974937,14325,0,1692044237,13092.348847119989,23.567285459997947,53541.33412416001 2023-08-14,20:17:19.000,226,10974925,14605,0,1692044238,13092.294956639998,23.59548198000266,53541.34111128 2023-08-14,20:17:20.000,226,10974882,14445,0,1692044239,13092.268011399989,23.574334590004582,53541.41098248 2023-08-14,20:17:21.000,226,10974972,14645,0,1692044240,13092.254538779998,23.60253111000202,53541.40399536001 2023-08-14,20:17:22.000,226,10974939,14325,0,1692044241,13092.187175679988,23.560236329998588,53541.43893096 2023-08-14,20:17:23.000,226,10975005,14445,0,1692044242,13092.166966749988,23.574334590004582,53541.37604688001 2023-08-14,20:17:24.000,226,10975012,14605,0,1692044243,13092.099603649993,23.55318719999923,53541.313162800005 2023-08-14,20:17:25.000,226,10974931,14565,0,1692044244,13092.086131030002,23.60253111000202,53541.32014992 2023-08-14,20:17:26.000,226,10974926,14725,0,1692044245,13092.032240549997,23.55318719999923,53541.313162800005 2023-08-14,20:17:27.000,226,10974914,14285,0,1692044246,13091.971613759997,23.53203981000115,53541.27124008 2023-08-14,20:17:28.000,226,10974946,14485,0,1692044247,13091.877305419992,23.510892420003074,53541.18040752 2023-08-14,20:17:29.000,226,10974966,14325,0,1692044248,13091.884041730002,23.53203981000115,53541.16643328001 2023-08-14,20:17:30.000,226,10974960,14365,0,1692044249,13091.897514349992,23.510892420003074,53541.18739464001 2023-08-14,20:17:31.000,226,10974958,14485,0,1692044250,13091.877305419992,23.48974502999772,53541.194381760004 2023-08-14,20:17:32.000,226,10974971,14605,0,1692044251,13091.884041730002,23.475646769999003,53541.20136888 2023-08-14,20:17:33.000,226,10974960,14565,0,1692044252,13091.769524459996,23.440401120002207,53541.15944616001 2023-08-14,20:17:34.000,226,10974912,14565,0,1692044253,13091.729106599996,23.42630286000349,53541.12451056 2023-08-14,20:17:35.000,226,10974970,14605,0,1692044254,13091.695425049991,23.475646769999003,53541.07560072 2023-08-14,20:17:36.000,226,10974921,14805,0,1692044255,13091.688688739996,23.42630286000349,53541.1734204 2023-08-14,20:17:37.000,226,10974927,14245,0,1692044256,13091.708897669996,23.48269589999836,53541.1035492 2023-08-14,20:17:38.000,226,10974962,14325,0,1692044257,13091.688688739996,23.440401120002207,53541.12451056 2023-08-14,20:17:39.000,226,10974898,14685,0,1692044258,13091.68195243,23.440401120002207,53541.026690880004 2023-08-14,20:17:40.000,226,10974914,14565,0,1692044259,13091.64153457,23.405155469998135,53541.05463936 2023-08-14,20:17:41.000,226,10974952,14725,0,1692044260,13091.628061949996,23.42630286000349,53541.026690880004 2023-08-14,20:17:42.000,226,10974926,14325,0,1692044261,13091.61458932999,23.41220460000477,53540.99175528001 2023-08-14,20:17:43.000,226,10974937,14365,0,1692044262,13091.54048992,23.433351990002848,53540.879961360006 2023-08-14,20:17:44.000,226,10974925,14205,0,1692044263,13091.54048992,23.433351990002848,53540.91489696 2023-08-14,20:17:45.000,226,10974960,14365,0,1692044264,13091.53375360999,23.440401120002207,53540.93585832 2023-08-14,20:17:46.000,226,10974974,14445,0,1692044265,13091.60111671,23.454499380000925,53540.9638068 2023-08-14,20:17:47.000,226,10974905,14525,0,1692044266,13091.59438039999,23.468597639999643,53540.94983256001 2023-08-14,20:17:48.000,226,10974964,14645,0,1692044267,13091.58090778,23.468597639999643,53540.9638068 2023-08-14,20:17:49.000,226,10974944,14365,0,1692044268,13091.547226229995,23.461548510000284,53540.81707728 2023-08-14,20:17:50.000,226,10974960,14645,0,1692044269,13091.60111671,23.468597639999643,53540.81707728 2023-08-14,20:17:51.000,226,10974954,14605,0,1692044270,13091.64153457,23.468597639999643,53540.84502576 2023-08-14,20:17:52.000,226,10974951,14205,0,1692044271,13091.567435159996,23.475646769999003,53540.66336064001 2023-08-14,20:17:53.000,226,10974919,14125,0,1692044272,13091.587644089996,23.510892420003074,53540.67034776 2023-08-14,20:17:54.000,226,10974891,14165,0,1692044273,13091.729106599996,23.454499380000925,53540.76816744 2023-08-14,20:17:55.000,226,10974909,14405,0,1692044274,13091.749315529996,23.496794160004356,53540.70528336001 2023-08-14,20:17:56.000,226,10974959,14125,0,1692044275,13091.776260769991,23.53908894000051,53540.72624472 2023-08-14,20:17:57.000,226,10974911,14605,0,1692044276,13091.708897669996,23.55318719999923,53540.63541216001 2023-08-14,20:17:58.000,226,10974959,14485,0,1692044277,13091.762788150001,23.517941550002433,53540.593489440005 2023-08-14,20:17:59.000,226,10974907,14245,0,1692044278,13091.823414940001,23.510892420003074,53540.60746368 2023-08-14,20:18:00.000,226,10974975,14645,0,1692044279,13091.809942319996,23.496794160004356,53540.63541216001 2023-08-14,20:18:01.000,226,10974937,14645,0,1692044280,13091.863832800002,23.517941550002433,53540.63541216001 2023-08-14,20:18:02.000,226,10974909,14605,0,1692044281,13091.904250660002,23.517941550002433,53540.6493864 2023-08-14,20:18:03.000,226,10974942,14525,0,1692044282,13091.843623870001,23.48974502999772,53540.61445080001 2023-08-14,20:18:04.000,226,10974955,14485,0,1692044283,13091.890778039997,23.440401120002207,53540.57252808 2023-08-14,20:18:05.000,226,10974916,14365,0,1692044284,13091.870569109997,23.461548510000284,53540.53060536 2023-08-14,20:18:06.000,226,10974927,14445,0,1692044285,13091.890778039997,23.41220460000477,53540.53759248001 2023-08-14,20:18:07.000,226,10974941,14405,0,1692044286,13091.782997080001,23.41925373000413,53540.4048372 2023-08-14,20:18:08.000,226,10974953,14325,0,1692044287,13091.816678629992,23.398106339998776,53540.41182432 2023-08-14,20:18:09.000,226,10974944,14525,0,1692044288,13091.863832800002,23.433351990002848,53540.425798560005 2023-08-14,20:18:10.000,226,10974916,14525,0,1692044289,13091.863832800002,23.405155469998135,53540.41182432 2023-08-14,20:18:11.000,226,10974939,14845,0,1692044290,13091.843623870001,23.398106339998776,53540.355927360004 2023-08-14,20:18:12.000,226,10974938,14525,0,1692044291,13091.870569109997,23.3769589500007,53540.46772128001 2023-08-14,20:18:13.000,226,10974941,14245,0,1692044292,13091.823414940001,23.3769589500007,53540.41182432 2023-08-14,20:18:14.000,226,10974925,14525,0,1692044293,13091.782997080001,23.3769589500007,53540.355927360004 2023-08-14,20:18:15.000,226,10974902,14725,0,1692044294,13091.756051839991,23.32761503999791,53540.307017520005 2023-08-14,20:18:16.000,226,10974938,14565,0,1692044295,13091.789733389996,23.334664170004544,53540.38387584 2023-08-14,20:18:17.000,226,10974918,14525,0,1692044296,13091.64153457,23.348762430003262,53540.14631376 2023-08-14,20:18:18.000,226,10974915,14285,0,1692044297,13091.668479809996,23.32761503999791,53540.23714632 2023-08-14,20:18:19.000,226,10974901,14605,0,1692044298,13091.789733389996,23.285320260001754,53540.36291448 2023-08-14,20:18:20.000,226,10974928,14285,0,1692044299,13091.789733389996,23.250074609997682,53540.32099176001 2023-08-14,20:18:21.000,226,10974883,14365,0,1692044300,13091.782997080001,23.271222000003036,53540.27906904001 2023-08-14,20:18:22.000,226,10974933,14605,0,1692044301,13091.782997080001,23.250074609997682,53540.209197840006 2023-08-14,20:18:23.000,226,10974902,14285,0,1692044302,13091.70216136,23.235976349998964,53540.14631376 2023-08-14,20:18:24.000,226,10974954,14565,0,1692044303,13091.769524459996,23.207779830001527,53540.23015920001 2023-08-14,20:18:25.000,226,10974936,14445,0,1692044304,13091.735842909991,23.221878090000246,53540.23015920001 2023-08-14,20:18:26.000,226,10974921,14565,0,1692044305,13091.722370290001,23.207779830001527,53540.15330088001 2023-08-14,20:18:27.000,226,10974909,14725,0,1692044306,13091.708897669996,23.207779830001527,53540.11836528 2023-08-14,20:18:28.000,226,10974901,14565,0,1692044307,13091.756051839991,23.17958331000409,53540.17426224 2023-08-14,20:18:29.000,226,10974932,14445,0,1692044308,13091.735842909991,23.18663244000345,53540.15330088001 2023-08-14,20:18:30.000,226,10974931,14485,0,1692044309,13091.749315529996,23.158435919998738,53540.090416800005 2023-08-14,20:18:31.000,226,10974934,14885,0,1692044310,13091.735842909991,23.17253418000473,53539.96464864001 2023-08-14,20:18:32.000,226,10974921,14525,0,1692044311,13091.735842909991,23.158435919998738,53540.08342968001 2023-08-14,20:18:33.000,226,10974946,14885,0,1692044312,13091.769524459996,23.221878090000246,53540.020545600004 2023-08-14,20:18:34.000,226,10974951,14325,0,1692044313,13091.769524459996,23.17958331000409,53539.98561000001 2023-08-14,20:18:35.000,226,10974908,14565,0,1692044314,13091.823414940001,23.207779830001527,53540.041506960006 2023-08-14,20:18:36.000,226,10974933,14605,0,1692044315,13091.823414940001,23.221878090000246,53540.041506960006 2023-08-14,20:18:37.000,226,10974908,14445,0,1692044316,13091.830151249997,23.214828960000887,53539.96464864001 2023-08-14,20:18:38.000,226,10974930,14725,0,1692044317,13091.823414940001,23.228927219999605,53539.99259712001 2023-08-14,20:18:39.000,226,10974918,14365,0,1692044318,13091.823414940001,23.264172870003677,53539.84586760001 2023-08-14,20:18:40.000,226,10974882,14525,0,1692044319,13091.870569109997,23.278271130002395,53539.91573880001 2023-08-14,20:18:41.000,226,10974945,14645,0,1692044320,13091.978350069992,23.30646764999983,53539.922725920005 2023-08-14,20:18:42.000,226,10974918,14725,0,1692044321,13092.005295310002,23.271222000003036,53539.93670016 2023-08-14,20:18:43.000,226,10974913,14565,0,1692044322,13092.045713170002,23.30646764999983,53539.92971304 2023-08-14,20:18:44.000,226,10974962,14605,0,1692044323,13092.032240549997,23.334664170004544,53539.90875168 2023-08-14,20:18:45.000,226,10974969,14325,0,1692044324,13092.092867339998,23.348762430003262,53539.89477744001 2023-08-14,20:18:46.000,226,10974935,14485,0,1692044325,13092.146757819988,23.341713300003903,53539.8808032 2023-08-14,20:18:47.000,226,10974899,14245,0,1692044326,13092.173703059998,23.41220460000477,53539.84586760001 2023-08-14,20:18:48.000,226,10974889,14365,0,1692044327,13092.200648299993,23.440401120002207,53539.81791912001 2023-08-14,20:18:49.000,226,10974930,14445,0,1692044328,13092.200648299993,23.503843290003715,53539.73407368 2023-08-14,20:18:50.000,226,10974918,14325,0,1692044329,13092.321901879994,23.517941550002433,53539.72708656001 2023-08-14,20:18:51.000,226,10974927,14325,0,1692044330,13092.362319739994,23.55318719999923,53539.810932 2023-08-14,20:18:52.000,226,10974923,14365,0,1692044331,13092.402737599994,23.58138372000394,53539.76202216 2023-08-14,20:18:53.000,226,10974918,14405,0,1692044332,13092.342110809994,23.623678500000096,53539.77599640001 2023-08-14,20:18:54.000,226,10974922,14325,0,1692044333,13092.396001289999,23.58138372000394,53539.755035040005 2023-08-14,20:18:55.000,226,10974925,14285,0,1692044334,13092.44989176999,23.65187502000481,53539.803944880005 2023-08-14,20:18:56.000,226,10974944,14525,0,1692044335,13092.49030962999,23.701218930000323,53539.803944880005 2023-08-14,20:18:57.000,226,10974958,14565,0,1692044336,13092.483573319994,23.701218930000323,53539.76900928 2023-08-14,20:18:58.000,226,10974944,14365,0,1692044337,13092.523991179994,23.673022410002886,53539.76202216 2023-08-14,20:18:59.000,226,10974914,14605,0,1692044338,13092.57788166,23.757611970002472,53539.91573880001 2023-08-14,20:19:00.000,226,10974907,14285,0,1692044339,13092.61829952,23.72941544999776,53539.85984184 2023-08-14,20:19:01.000,226,10974955,14645,0,1692044340,13092.564409039995,23.743513710003754,53539.803944880005 2023-08-14,20:19:02.000,226,10974921,14285,0,1692044341,13092.57788166,23.77875936000055,53539.8808032 2023-08-14,20:19:03.000,226,10974917,14405,0,1692044342,13092.53072748999,23.78580848999991,53539.89477744001 2023-08-14,20:19:04.000,226,10974953,14405,0,1692044343,13092.51725487,23.757611970002472,53539.873816080006 2023-08-14,20:19:05.000,226,10974917,14365,0,1692044344,13092.544200109995,23.76466110000183,53539.90176456 2023-08-14,20:19:06.000,226,10974907,14405,0,1692044345,13092.584617969995,23.71531718999904,53539.96464864001 2023-08-14,20:19:07.000,226,10974877,14485,0,1692044346,13092.57788166,23.72941544999776,53539.97862288 2023-08-14,20:19:08.000,226,10974917,14405,0,1692044347,13092.57114534999,23.708268059999682,53539.98561000001 2023-08-14,20:19:09.000,226,10974869,14485,0,1692044348,13092.443155459994,23.701218930000323,53540.00657136 2023-08-14,20:19:10.000,226,10974969,14445,0,1692044349,13092.483573319994,23.687120670001605,53540.0554812 2023-08-14,20:19:11.000,226,10974940,14205,0,1692044350,13092.483573319994,23.687120670001605,53540.0554812 2023-08-14,20:19:12.000,226,10974926,14645,0,1692044351,13092.42968283999,23.644825889998174,53540.06945544 2023-08-14,20:19:13.000,226,10974889,14565,0,1692044352,13092.362319739994,23.637776759998815,53540.03451984001 2023-08-14,20:19:14.000,226,10974924,14485,0,1692044353,13092.38926497999,23.623678500000096,53540.01355848001 2023-08-14,20:19:15.000,226,10974906,14525,0,1692044354,13092.321901879994,23.59548198000266,53540.1253524 2023-08-14,20:19:16.000,226,10974954,14125,0,1692044355,13092.328638189989,23.517941550002433,53540.139326640005 2023-08-14,20:19:17.000,226,10974934,14605,0,1692044356,13092.301692949994,23.560236329998588,53540.10439104 2023-08-14,20:19:18.000,226,10974883,14365,0,1692044357,13092.227593539988,23.53908894000051,53540.00657136 2023-08-14,20:19:19.000,226,10974923,14245,0,1692044358,13092.173703059998,23.517941550002433,53540.03451984001 2023-08-14,20:19:20.000,226,10974915,14525,0,1692044359,13092.241066159993,23.454499380000925,53540.14631376 2023-08-14,20:19:21.000,226,10974903,14365,0,1692044360,13092.200648299993,23.447450250001566,53540.1952236 2023-08-14,20:19:22.000,226,10974921,14365,0,1692044361,13092.254538779998,23.41925373000413,53540.16727512 2023-08-14,20:19:23.000,226,10974938,14525,0,1692044362,13092.133285199998,23.391057209999417,53540.17426224 2023-08-14,20:19:24.000,226,10974940,14245,0,1692044363,13092.086131030002,23.398106339998776,53540.16028800001 2023-08-14,20:19:25.000,226,10974908,14765,0,1692044364,13092.079394719993,23.36286069000198,53540.25112056001 2023-08-14,20:19:26.000,226,10974884,14285,0,1692044365,13092.072658409998,23.341713300003903,53540.258107680005 2023-08-14,20:19:27.000,226,10974903,14445,0,1692044366,13092.038976859993,23.334664170004544,53540.17426224 2023-08-14,20:19:28.000,226,10974908,14525,0,1692044367,13091.958141139992,23.32056590999855,53540.06246832001 2023-08-14,20:19:29.000,226,10974950,14405,0,1692044368,13091.958141139992,23.31351677999919,53540.041506960006 2023-08-14,20:19:30.000,226,10974932,14645,0,1692044369,13092.018767929992,23.32056590999855,53540.18124936001 2023-08-14,20:19:31.000,226,10974890,14525,0,1692044370,13092.032240549997,23.292369390001113,53540.17426224 2023-08-14,20:19:32.000,226,10974912,14525,0,1692044371,13092.045713170002,23.285320260001754,53540.188236480004 2023-08-14,20:19:33.000,226,10974963,14565,0,1692044372,13092.012031619997,23.30646764999983,53540.18124936001 2023-08-14,20:19:34.000,226,10974937,14685,0,1692044373,13091.978350069992,23.299418520000472,53540.139326640005 2023-08-14,20:19:35.000,226,10974946,14365,0,1692044374,13092.005295310002,23.334664170004544,53540.0554812 2023-08-14,20:19:36.000,226,10974943,14565,0,1692044375,13091.998558999992,23.32761503999791,53540.020545600004 2023-08-14,20:19:37.000,226,10974977,14125,0,1692044376,13092.086131030002,23.30646764999983,53540.139326640005 2023-08-14,20:19:38.000,226,10974914,14565,0,1692044377,13092.173703059998,23.32761503999791,53540.20221072001 2023-08-14,20:19:39.000,226,10974898,14445,0,1692044378,13092.207384609988,23.30646764999983,53540.16727512 2023-08-14,20:19:40.000,226,10974925,14525,0,1692044379,13092.193911989998,23.32761503999791,53540.17426224 2023-08-14,20:19:41.000,226,10974916,14485,0,1692044380,13092.173703059998,23.32056590999855,53540.13233952001 2023-08-14,20:19:42.000,226,10974902,14405,0,1692044381,13092.308429259989,23.32761503999791,53540.2650948 2023-08-14,20:19:43.000,226,10974910,14845,0,1692044382,13092.274747709998,23.334664170004544,53540.24413344 2023-08-14,20:19:44.000,226,10974960,14365,0,1692044383,13092.315165569998,23.32056590999855,53540.23015920001 2023-08-14,20:19:45.000,226,10974890,14325,0,1692044384,13092.40947390999,23.334664170004544,53540.258107680005 2023-08-14,20:19:46.000,226,10974905,14525,0,1692044385,13092.463364389994,23.299418520000472,53540.258107680005 2023-08-14,20:19:47.000,226,10974913,14405,0,1692044386,13092.47683701,23.299418520000472,53540.23714632 2023-08-14,20:19:48.000,226,10974990,14485,0,1692044387,13092.49704594,23.292369390001113,53540.258107680005 2023-08-14,20:19:49.000,226,10974938,14325,0,1692044388,13092.5374638,23.32761503999791,53540.334966 2023-08-14,20:19:50.000,226,10974922,14565,0,1692044389,13092.564409039995,23.264172870003677,53540.29304328 2023-08-14,20:19:51.000,226,10974920,14365,0,1692044390,13092.57114534999,23.292369390001113,53540.30003040001 2023-08-14,20:19:52.000,226,10974944,14645,0,1692044391,13092.57114534999,23.250074609997682,53540.34195312 2023-08-14,20:19:53.000,226,10974911,14405,0,1692044392,13092.523991179994,23.278271130002395,53540.28605616 2023-08-14,20:19:54.000,226,10974936,14525,0,1692044393,13092.57114534999,23.243025479998323,53540.34894024001 2023-08-14,20:19:55.000,226,10974904,14365,0,1692044394,13092.625035829995,23.165485049998097,53540.45374704 2023-08-14,20:19:56.000,226,10974968,14565,0,1692044395,13092.625035829995,23.19368157000281,53540.45374704 2023-08-14,20:19:57.000,226,10974933,14805,0,1692044396,13092.57788166,23.18663244000345,53540.50265688 2023-08-14,20:19:58.000,226,10974945,14605,0,1692044397,13092.53072748999,23.18663244000345,53540.41182432 2023-08-14,20:19:59.000,226,10974952,14365,0,1692044398,13092.523991179994,23.19368157000281,53540.523618240004 2023-08-14,20:20:00.000,226,10974946,14365,0,1692044399,13092.57114534999,23.165485049998097,53540.55156672 2023-08-14,20:20:01.000,226,10974928,14765,0,1692044400,13092.544200109995,23.17958331000409,53540.57252808 2023-08-14,20:20:02.000,226,10974954,14245,0,1692044401,13092.57788166,23.19368157000281,53540.642399280005 2023-08-14,20:20:03.000,226,10974912,14205,0,1692044402,13092.57114534999,23.165485049998097,53540.68432200001 2023-08-14,20:20:04.000,226,10974942,14885,0,1692044403,13092.503782249994,23.13728853000066,53540.60047656 2023-08-14,20:20:05.000,226,10974942,14285,0,1692044404,13092.49030962999,23.13728853000066,53540.7192576 2023-08-14,20:20:06.000,226,10974902,14325,0,1692044405,13092.523991179994,23.14433766000002,53540.712270480006 2023-08-14,20:20:07.000,226,10974909,14485,0,1692044406,13092.503782249994,23.17958331000409,53540.69829624 2023-08-14,20:20:08.000,226,10974895,14685,0,1692044407,13092.38926497999,23.214828960000887,53540.642399280005 2023-08-14,20:20:09.000,226,10974959,14845,0,1692044408,13092.402737599994,23.19368157000281,53540.63541216001 2023-08-14,20:20:10.000,226,10974900,14365,0,1692044409,13092.483573319994,23.19368157000281,53540.7891288 2023-08-14,20:20:11.000,226,10974952,14565,0,1692044410,13092.47683701,23.20073070000217,53540.72624472 2023-08-14,20:20:12.000,226,10975009,14605,0,1692044411,13092.503782249994,23.165485049998097,53540.74720608 2023-08-14,20:20:13.000,226,10974976,14205,0,1692044412,13092.49030962999,23.19368157000281,53540.77515456 2023-08-14,20:20:14.000,226,10974932,14445,0,1692044413,13092.483573319994,23.17253418000473,53540.74021896 2023-08-14,20:20:15.000,226,10974939,14445,0,1692044414,13092.51051855999,23.19368157000281,53540.73323184001 2023-08-14,20:20:16.000,226,10974887,14485,0,1692044415,13092.57114534999,23.14433766000002,53540.761180320005 2023-08-14,20:20:17.000,226,10974950,14445,0,1692044416,13092.645244759995,23.19368157000281,53540.810090160005 2023-08-14,20:20:18.000,226,10974928,14365,0,1692044417,13092.63177213999,23.17958331000409,53540.80310304001 2023-08-14,20:20:19.000,226,10974961,14525,0,1692044418,13092.69239892999,23.17253418000473,53540.78214168001 2023-08-14,20:20:20.000,226,10974989,14565,0,1692044419,13092.786707269996,23.116141140002583,53540.859000000004 2023-08-14,20:20:21.000,226,10974914,14445,0,1692044420,13092.80017989,23.14433766000002,53540.87297424001 2023-08-14,20:20:22.000,226,10974899,14165,0,1692044421,13092.83386143999,23.116141140002583,53540.77515456 2023-08-14,20:20:23.000,226,10974894,14525,0,1692044422,13092.827125129996,23.116141140002583,53540.77515456 2023-08-14,20:20:24.000,226,10974952,14365,0,1692044423,13092.77997096,23.109092010003224,53540.5795152 2023-08-14,20:20:25.000,226,10974905,14525,0,1692044424,13092.867542989996,23.123190270001942,53540.7192576 2023-08-14,20:20:26.000,226,10974918,14485,0,1692044425,13093.035950739992,23.059748100000434,53540.86598712 2023-08-14,20:20:27.000,226,10974912,14565,0,1692044426,13093.062895980001,23.052698970001074,53540.90092272001 2023-08-14,20:20:28.000,226,10974922,14405,0,1692044427,13093.130259079997,23.045649840001715,53540.90790984 2023-08-14,20:20:29.000,226,10975020,14525,0,1692044428,13093.083104910002,23.066797229999793,53540.879961360006 2023-08-14,20:20:30.000,226,10974924,14725,0,1692044429,13093.163940630002,23.066797229999793,53540.83803864 2023-08-14,20:20:31.000,226,10974972,14205,0,1692044430,13093.217831109992,23.094993750004505,53540.90092272001 2023-08-14,20:20:32.000,226,10974913,14445,0,1692044431,13093.318875759993,23.073846359999152,53540.94284544 2023-08-14,20:20:33.000,226,10974941,14645,0,1692044432,13093.298666829993,23.102042880003864,53540.99874240001 2023-08-14,20:20:34.000,226,10974864,14485,0,1692044433,13093.413184099998,23.052698970001074,53540.9638068 2023-08-14,20:20:35.000,226,10974903,14565,0,1692044434,13093.453601959998,23.052698970001074,53541.033678 2023-08-14,20:20:36.000,226,10974956,14565,0,1692044435,13093.534437679999,23.059748100000434,53541.06162648 2023-08-14,20:20:37.000,226,10974943,14285,0,1692044436,13093.547910299989,23.102042880003864,53541.08258784 2023-08-14,20:20:38.000,226,10974933,14685,0,1692044437,13093.595064469999,23.1302394000013,53540.99874240001 2023-08-14,20:20:39.000,226,10974933,14645,0,1692044438,13093.568119229989,23.116141140002583,53541.07560072 2023-08-14,20:20:40.000,226,10974943,14405,0,1692044439,13093.71631805,23.14433766000002,53541.11053632 2023-08-14,20:20:41.000,226,10974941,14405,0,1692044440,13093.72979066999,23.109092010003224,53541.13149768 2023-08-14,20:20:42.000,226,10974924,14685,0,1692044441,13093.824099009995,23.102042880003864,53541.20136888 2023-08-14,20:20:43.000,226,10974936,14485,0,1692044442,13093.77694484,23.14433766000002,53541.215343120006 2023-08-14,20:20:44.000,226,10974965,14365,0,1692044443,13093.77020852999,23.13728853000066,53541.215343120006 2023-08-14,20:20:45.000,226,10974981,14285,0,1692044444,13093.83757163,23.165485049998097,53541.32014992 2023-08-14,20:20:46.000,226,10974934,14405,0,1692044445,13093.864516869995,23.17253418000473,53541.32713704001 2023-08-14,20:20:47.000,226,10974940,14525,0,1692044446,13093.864516869995,23.13728853000066,53541.35508552001 2023-08-14,20:20:48.000,226,10974949,14485,0,1692044447,13093.864516869995,23.158435919998738,53541.29918856 2023-08-14,20:20:49.000,226,10974895,14245,0,1692044448,13093.87125317999,23.18663244000345,53541.29220144 2023-08-14,20:20:50.000,226,10974901,14245,0,1692044449,13093.95208889999,23.17958331000409,53541.313162800005 2023-08-14,20:20:51.000,226,10974958,14325,0,1692044450,13093.925143659995,23.17253418000473,53541.32014992 2023-08-14,20:20:52.000,226,10974925,14125,0,1692044451,13093.95208889999,23.18663244000345,53541.32713704001 2023-08-14,20:20:53.000,226,10974989,14565,0,1692044452,13093.925143659995,23.18663244000345,53541.32713704001 2023-08-14,20:20:54.000,226,10974940,14685,0,1692044453,13093.904934729995,23.221878090000246,53541.2782272 2023-08-14,20:20:55.000,226,10974983,14725,0,1692044454,13093.925143659995,23.228927219999605,53541.29918856 2023-08-14,20:20:56.000,226,10974932,14405,0,1692044455,13094.005979379996,23.214828960000887,53541.34111128 2023-08-14,20:20:57.000,226,10974941,14565,0,1692044456,13093.985770449995,23.257123740004317,53541.383034000006 2023-08-14,20:20:58.000,226,10974925,14725,0,1692044457,13094.005979379996,23.228927219999605,53541.39700824 2023-08-14,20:20:59.000,226,10974940,14245,0,1692044458,13093.97903414,23.271222000003036,53541.40399536001 2023-08-14,20:21:00.000,226,10974941,14445,0,1692044459,13094.005979379996,23.285320260001754,53541.431943840005 2023-08-14,20:21:01.000,226,10974913,14125,0,1692044460,13093.99250675999,23.334664170004544,53541.37604688001 2023-08-14,20:21:02.000,226,10974934,14245,0,1692044461,13094.05313354999,23.32761503999791,53541.37604688001 2023-08-14,20:21:03.000,226,10974923,14445,0,1692044462,13093.985770449995,23.36286069000198,53541.39002112 2023-08-14,20:21:04.000,226,10974944,14645,0,1692044463,13094.01271568999,23.384008080000058,53541.3480984 2023-08-14,20:21:05.000,226,10974933,14725,0,1692044464,13094.046397239996,23.41220460000477,53541.42495672001 2023-08-14,20:21:06.000,226,10974925,14485,0,1692044465,13094.08007879,23.398106339998776,53541.45290520001 2023-08-14,20:21:07.000,226,10974901,14165,0,1692044466,13094.08007879,23.41925373000413,53541.40399536001 2023-08-14,20:21:08.000,226,10974930,14405,0,1692044467,13094.073342479991,23.405155469998135,53541.35508552001 2023-08-14,20:21:09.000,226,10974946,14565,0,1692044468,13094.08007879,23.468597639999643,53541.45290520001 2023-08-14,20:21:10.000,226,10974941,14725,0,1692044469,13094.140705580001,23.461548510000284,53541.3480984 2023-08-14,20:21:11.000,226,10974981,14725,0,1692044470,13094.133969269991,23.510892420003074,53541.39002112 2023-08-14,20:21:12.000,226,10974914,14565,0,1692044471,13094.140705580001,23.53203981000115,53541.32014992 2023-08-14,20:21:13.000,226,10974936,14645,0,1692044472,13094.174387129991,23.517941550002433,53541.36905976 2023-08-14,20:21:14.000,226,10974945,14245,0,1692044473,13094.248486539997,23.503843290003715,53541.37604688001 2023-08-14,20:21:15.000,226,10974942,14685,0,1692044474,13094.322585950002,23.510892420003074,53541.46687944 2023-08-14,20:21:16.000,226,10974956,14205,0,1692044475,13094.342794880002,23.54613806999987,53541.4179696 2023-08-14,20:21:17.000,226,10975001,14365,0,1692044476,13094.288904399997,23.517941550002433,53541.32713704001 2023-08-14,20:21:18.000,226,10974897,14325,0,1692044477,13094.369740119997,23.503843290003715,53541.3480984 2023-08-14,20:21:19.000,226,10974910,14205,0,1692044478,13094.309113329997,23.53908894000051,53541.37604688001 2023-08-14,20:21:20.000,226,10974933,14765,0,1692044479,13094.342794880002,23.524990680001792,53541.34111128 2023-08-14,20:21:21.000,226,10974897,14405,0,1692044480,13094.389949049997,23.517941550002433,53541.431943840005 2023-08-14,20:21:22.000,226,10974921,14485,0,1692044481,13094.396685359992,23.524990680001792,53541.41098248 2023-08-14,20:21:23.000,226,10974893,14525,0,1692044482,13094.376476429992,23.496794160004356,53541.43893096 2023-08-14,20:21:24.000,226,10974953,14845,0,1692044483,13094.342794880002,23.517941550002433,53541.383034000006 2023-08-14,20:21:25.000,226,10974915,14765,0,1692044484,13094.376476429992,23.510892420003074,53541.45290520001 2023-08-14,20:21:26.000,226,10974932,14205,0,1692044485,13094.389949049997,23.475646769999003,53541.39002112 2023-08-14,20:21:27.000,226,10974923,14645,0,1692044486,13094.369740119997,23.524990680001792,53541.4179696 2023-08-14,20:21:28.000,226,10974930,14565,0,1692044487,13094.315849639992,23.496794160004356,53541.39002112 2023-08-14,20:21:29.000,226,10974966,14245,0,1692044488,13094.315849639992,23.496794160004356,53541.40399536001 2023-08-14,20:21:30.000,226,10974943,14285,0,1692044489,13094.389949049997,23.48974502999772,53541.45989232 2023-08-14,20:21:31.000,226,10974926,14365,0,1692044490,13094.349531189997,23.510892420003074,53541.480853680005 2023-08-14,20:21:32.000,226,10974903,14165,0,1692044491,13094.363003810002,23.503843290003715,53541.44591808 2023-08-14,20:21:33.000,226,10974953,14485,0,1692044492,13094.248486539997,23.468597639999643,53541.41098248 2023-08-14,20:21:34.000,226,10974958,14645,0,1692044493,13094.288904399997,23.475646769999003,53541.383034000006 2023-08-14,20:21:35.000,226,10974927,14485,0,1692044494,13094.268695469997,23.503843290003715,53541.47386656001 2023-08-14,20:21:36.000,226,10974929,14525,0,1692044495,13094.282168090002,23.475646769999003,53541.45290520001 2023-08-14,20:21:37.000,226,10974916,14565,0,1692044496,13094.248486539997,23.454499380000925,53541.4179696 2023-08-14,20:21:38.000,226,10974896,14485,0,1692044497,13094.241750230001,23.468597639999643,53541.43893096 2023-08-14,20:21:39.000,226,10974896,14605,0,1692044498,13094.302377020002,23.454499380000925,53541.43893096 2023-08-14,20:21:40.000,226,10974926,14365,0,1692044499,13094.282168090002,23.48974502999772,53541.49482792001 2023-08-14,20:21:41.000,226,10974932,14325,0,1692044500,13094.268695469997,23.468597639999643,53541.46687944 2023-08-14,20:21:42.000,226,10974921,14605,0,1692044501,13094.261959160001,23.454499380000925,53541.45989232 2023-08-14,20:21:43.000,226,10974913,14405,0,1692044502,13094.268695469997,23.461548510000284,53541.42495672001 2023-08-14,20:21:44.000,226,10974919,14565,0,1692044503,13094.221541300001,23.454499380000925,53541.44591808 2023-08-14,20:21:45.000,226,10974937,14205,0,1692044504,13094.282168090002,23.433351990002848,53541.45290520001 2023-08-14,20:21:46.000,226,10974933,14365,0,1692044505,13094.336058569992,23.41220460000477,53541.51578928 2023-08-14,20:21:47.000,226,10974971,14205,0,1692044506,13094.356267499992,23.41220460000477,53541.52277640001 2023-08-14,20:21:48.000,226,10974931,14405,0,1692044507,13094.349531189997,23.398106339998776,53541.480853680005 2023-08-14,20:21:49.000,226,10974956,14325,0,1692044508,13094.376476429992,23.405155469998135,53541.480853680005 2023-08-14,20:21:50.000,226,10974947,14485,0,1692044509,13094.437103219992,23.41220460000477,53541.46687944 2023-08-14,20:21:51.000,226,10974939,14325,0,1692044510,13094.383212740002,23.41220460000477,53541.39700824 2023-08-14,20:21:52.000,226,10974944,14325,0,1692044511,13094.490993699997,23.433351990002848,53541.43893096 2023-08-14,20:21:53.000,226,10974965,14125,0,1692044512,13094.443839530002,23.440401120002207,53541.39700824 2023-08-14,20:21:54.000,226,10974975,14445,0,1692044513,13094.504466320002,23.454499380000925,53541.45290520001 2023-08-14,20:21:55.000,226,10974964,14245,0,1692044514,13094.612247279998,23.475646769999003,53541.431943840005 2023-08-14,20:21:56.000,226,10974946,14685,0,1692044515,13094.652665139998,23.53203981000115,53541.480853680005 2023-08-14,20:21:57.000,226,10974946,14645,0,1692044516,13094.639192519993,23.55318719999923,53541.383034000006 2023-08-14,20:21:58.000,226,10974943,14685,0,1692044517,13094.659401449993,23.58138372000394,53541.35508552001 2023-08-14,20:21:59.000,226,10974948,14805,0,1692044518,13094.720028239994,23.5884328500033,53541.362072640004 2023-08-14,20:22:00.000,226,10974924,14725,0,1692044519,13094.773918719999,23.65187502000481,53541.431943840005 2023-08-14,20:22:01.000,226,10974935,14445,0,1692044520,13094.841281819994,23.680071540002245,53541.45290520001 2023-08-14,20:22:02.000,226,10974917,14525,0,1692044521,13094.88843598999,23.708268059999682,53541.41098248 2023-08-14,20:22:03.000,226,10974962,14325,0,1692044522,13094.922117539994,23.708268059999682,53541.46687944 2023-08-14,20:22:04.000,226,10974970,14845,0,1692044523,13094.8951723,23.757611970002472,53541.32713704001 2023-08-14,20:22:05.000,226,10974971,14725,0,1692044524,13094.92885384999,23.799906749998627,53541.36905976 2023-08-14,20:22:06.000,226,10974968,14325,0,1692044525,13094.982744329995,23.81400501000462,53541.45989232 2023-08-14,20:22:07.000,226,10974938,14445,0,1692044526,13095.043371119995,23.870398049999494,53541.4179696 2023-08-14,20:22:08.000,226,10974948,14205,0,1692044527,13095.063580049995,23.898594570004207,53541.480853680005 2023-08-14,20:22:09.000,226,10974922,14645,0,1692044528,13095.03663481,23.926791090001643,53541.43893096 2023-08-14,20:22:10.000,226,10974948,14685,0,1692044529,13095.043371119995,23.912692830002925,53541.431943840005 2023-08-14,20:22:11.000,226,10974947,14285,0,1692044530,13095.144415769995,23.891545440004847,53541.52277640001 2023-08-14,20:22:12.000,226,10974945,14285,0,1692044531,13095.124206839995,23.912692830002925,53541.54373776001 2023-08-14,20:22:13.000,226,10974932,14165,0,1692044532,13095.063580049995,23.884496309998212,53541.44591808 2023-08-14,20:22:14.000,226,10974943,14725,0,1692044533,13095.02989849999,23.912692830002925,53541.45290520001 2023-08-14,20:22:15.000,226,10974924,14245,0,1692044534,13095.00968956999,23.863348920000135,53541.47386656001 2023-08-14,20:22:16.000,226,10974919,14245,0,1692044535,13094.962535399995,23.884496309998212,53541.43893096 2023-08-14,20:22:17.000,226,10974933,14285,0,1692044536,13094.982744329995,23.81400501000462,53541.50880216 2023-08-14,20:22:18.000,226,10974868,14325,0,1692044537,13094.90864491999,23.77875936000055,53541.4878408 2023-08-14,20:22:19.000,226,10974877,14725,0,1692044538,13094.901908609994,23.736464580004395,53541.50880216 2023-08-14,20:22:20.000,226,10974982,14565,0,1692044539,13094.881699679994,23.7223663199984,53541.54373776001 2023-08-14,20:22:21.000,226,10974917,14485,0,1692044540,13094.794127649999,23.71531718999904,53541.47386656001 2023-08-14,20:22:22.000,226,10974904,14165,0,1692044541,13094.814336579999,23.701218930000323,53541.45290520001 2023-08-14,20:22:23.000,226,10974942,14285,0,1692044542,13094.706555619989,23.701218930000323,53541.4179696 2023-08-14,20:22:24.000,226,10974936,14365,0,1692044543,13094.679610379993,23.694169800000964,53541.43893096 2023-08-14,20:22:25.000,226,10974991,14205,0,1692044544,13094.726764549989,23.65187502000481,53541.49482792001 2023-08-14,20:22:26.000,226,10974899,14125,0,1692044545,13094.720028239994,23.687120670001605,53541.45989232 2023-08-14,20:22:27.000,226,10974959,14325,0,1692044546,13094.706555619989,23.701218930000323,53541.45290520001 2023-08-14,20:22:28.000,226,10974955,14045,0,1692044547,13094.726764549989,23.77171023000119,53541.3480984 2023-08-14,20:22:29.000,226,10974953,14685,0,1692044548,13094.794127649999,23.743513710003754,53541.34111128 2023-08-14,20:22:30.000,226,10974925,14405,0,1692044549,13094.841281819994,23.792857619999268,53541.39002112 2023-08-14,20:22:31.000,226,10974930,14445,0,1692044550,13094.91538123,23.82105414000398,53541.36905976 2023-08-14,20:22:32.000,226,10974892,14205,0,1692044551,13094.96927170999,23.891545440004847,53541.40399536001 2023-08-14,20:22:33.000,226,10974943,14365,0,1692044552,13095.00968956999,23.933840220001002,53541.29220144 2023-08-14,20:22:34.000,226,10974919,14285,0,1692044553,13095.11747053,23.983184130003792,53541.35508552001 2023-08-14,20:22:35.000,226,10974907,14645,0,1692044554,13095.164624699995,24.046626299998024,53541.32713704001 2023-08-14,20:22:36.000,226,10974988,14645,0,1692044555,13095.292614589991,24.039577169998665,53541.37604688001 2023-08-14,20:22:37.000,226,10974924,14525,0,1692044556,13095.31955983,24.103019340000174,53541.39700824 2023-08-14,20:22:38.000,226,10974922,14365,0,1692044557,13095.326296139996,24.145314120003604,53541.37604688001 2023-08-14,20:22:39.000,226,10974951,14485,0,1692044558,13095.326296139996,24.19465802999912,53541.25027872 2023-08-14,20:22:40.000,226,10974929,14605,0,1692044559,13095.31955983,24.22990368000319,53541.29918856 2023-08-14,20:22:41.000,226,10974974,14485,0,1692044560,13095.400395550001,24.258100200000627,53541.383034000006 2023-08-14,20:22:42.000,226,10974907,14525,0,1692044561,13095.380186620001,24.23695281000255,53541.383034000006 2023-08-14,20:22:43.000,226,10974874,14205,0,1692044562,13095.346505069996,24.208756289997837,53541.4179696 2023-08-14,20:22:44.000,226,10974920,14405,0,1692044563,13095.27914197,24.24400194000191,53541.36905976 2023-08-14,20:22:45.000,226,10974962,14245,0,1692044564,13095.23198779999,24.16646151000168,53541.29918856 2023-08-14,20:22:46.000,226,10974909,14245,0,1692044565,13095.13094314999,24.201707159998477,53541.313162800005 2023-08-14,20:22:47.000,226,10974936,14525,0,1692044566,13095.09052528999,24.201707159998477,53541.32713704001 2023-08-14,20:22:48.000,226,10974929,14405,0,1692044567,13094.962535399995,24.152363250002963,53541.28521432001 2023-08-14,20:22:49.000,226,10974969,14525,0,1692044568,13094.854754439999,24.074822820002737,53541.23630448001 2023-08-14,20:22:50.000,226,10974918,14365,0,1692044569,13094.82780919999,24.025478909999947,53541.29918856 2023-08-14,20:22:51.000,226,10974959,14325,0,1692044570,13094.760446099994,23.99023326000315,53541.29918856 2023-08-14,20:22:52.000,226,10974894,14405,0,1692044571,13094.699819309993,23.912692830002925,53541.20835600001 2023-08-14,20:22:53.000,226,10974934,14445,0,1692044572,13094.592038349998,23.842201530002058,53541.18040752 2023-08-14,20:22:54.000,226,10974928,14245,0,1692044573,13094.457312149993,23.82810327000334,53541.11053632 2023-08-14,20:22:55.000,226,10974895,14045,0,1692044574,13094.464048460002,23.77875936000055,53541.05463936 2023-08-14,20:22:56.000,226,10974892,14405,0,1692044575,13094.490993699997,23.750562840003113,53541.08957496001 2023-08-14,20:22:57.000,226,10974932,14205,0,1692044576,13094.490993699997,23.7223663199984,53541.033678 2023-08-14,20:22:58.000,226,10974908,14125,0,1692044577,13094.524675250002,23.72941544999776,53541.047652240006 2023-08-14,20:22:59.000,226,10974947,14165,0,1692044578,13094.565093110003,23.72941544999776,53541.026690880004 2023-08-14,20:23:00.000,226,10974923,14725,0,1692044579,13094.632456209998,23.792857619999268,53540.977781040005 2023-08-14,20:23:01.000,226,10974904,14165,0,1692044580,13094.686346689989,23.870398049999494,53540.99874240001 2023-08-14,20:23:02.000,226,10974873,14045,0,1692044581,13094.720028239994,23.884496309998212,53540.98476816 2023-08-14,20:23:03.000,226,10974921,14245,0,1692044582,13094.794127649999,23.94793847999972,53540.93585832 2023-08-14,20:23:04.000,226,10974947,14285,0,1692044583,13094.84801812999,24.018429780000588,53540.90092272001 2023-08-14,20:23:05.000,226,10974901,14405,0,1692044584,13094.90864491999,24.103019340000174,53540.977781040005 2023-08-14,20:23:06.000,226,10974955,14285,0,1692044585,13094.98948063999,24.22990368000319,53540.977781040005 2023-08-14,20:23:07.000,226,10974889,14485,0,1692044586,13094.97600802,24.293345850004698,53540.9638068 2023-08-14,20:23:08.000,226,10974913,14525,0,1692044587,13094.96927170999,24.384984540003643,53540.94284544 2023-08-14,20:23:09.000,226,10974907,14165,0,1692044588,13094.99621695,24.448426709997875,53540.99175528001 2023-08-14,20:23:10.000,226,10974897,14205,0,1692044589,13094.95579909,24.483672360001947,53540.977781040005 2023-08-14,20:23:11.000,226,10974930,14405,0,1692044590,13094.92885384999,24.58940930999961,53541.06861360001 2023-08-14,20:23:12.000,226,10974868,14325,0,1692044591,13094.854754439999,24.568261920001532,53541.033678 2023-08-14,20:23:13.000,226,10974924,14365,0,1692044592,13094.807600269989,24.504819750000024,53540.977781040005 2023-08-14,20:23:14.000,226,10974901,14405,0,1692044593,13094.726764549989,24.511868879999383,53540.90790984 2023-08-14,20:23:15.000,226,10974920,14405,0,1692044594,13094.706555619989,24.42023019000044,53541.01970376001 2023-08-14,20:23:16.000,226,10974979,14325,0,1692044595,13094.612247279998,24.35678801999893,53540.92188408001 2023-08-14,20:23:17.000,226,10974921,14485,0,1692044596,13094.464048460002,24.251051070001267,53540.79611592 2023-08-14,20:23:18.000,226,10974925,14245,0,1692044597,13094.416894289992,24.110068469999533,53540.90790984 2023-08-14,20:23:19.000,226,10974880,14365,0,1692044598,13094.342794880002,24.00433152000187,53540.859000000004 2023-08-14,20:23:20.000,226,10974932,14365,0,1692044599,13094.309113329997,23.919741960002284,53540.90092272001 2023-08-14,20:23:21.000,226,10974938,14205,0,1692044600,13094.235013919992,23.8351524000027,53540.859000000004 2023-08-14,20:23:22.000,226,10974949,14125,0,1692044601,13094.282168090002,23.687120670001605,53540.93585832 2023-08-14,20:23:23.000,226,10974947,14245,0,1692044602,13094.241750230001,23.59548198000266,53540.92188408001 2023-08-14,20:23:24.000,226,10974928,14485,0,1692044603,13094.302377020002,23.53203981000115,53540.86598712 2023-08-14,20:23:25.000,226,10974916,14125,0,1692044604,13094.309113329997,23.48974502999772,53540.81707728 2023-08-14,20:23:26.000,226,10974935,14525,0,1692044605,13094.295640709992,23.503843290003715,53540.68432200001 2023-08-14,20:23:27.000,226,10974940,14565,0,1692044606,13094.349531189997,23.517941550002433,53540.65637352001 2023-08-14,20:23:28.000,226,10974915,14285,0,1692044607,13094.437103219992,23.53203981000115,53540.67733488 2023-08-14,20:23:29.000,226,10974932,14405,0,1692044608,13094.511202629998,23.5884328500033,53540.67034776 2023-08-14,20:23:30.000,226,10974909,14285,0,1692044609,13094.538147869993,23.665973280003527,53540.66336064001 2023-08-14,20:23:31.000,226,10974937,14285,0,1692044610,13094.659401449993,23.736464580004395,53540.69829624 2023-08-14,20:23:32.000,226,10974893,14725,0,1692044611,13094.740237169994,23.842201530002058,53540.65637352001 2023-08-14,20:23:33.000,226,10974952,14445,0,1692044612,13094.834545509999,23.891545440004847,53540.57252808 2023-08-14,20:23:34.000,226,10974888,14245,0,1692044613,13094.82780919999,24.01138065000123,53540.60746368 2023-08-14,20:23:35.000,226,10974950,14725,0,1692044614,13094.841281819994,24.06072456000402,53540.53759248001 2023-08-14,20:23:36.000,226,10974874,14285,0,1692044615,13094.94906277999,24.138264990004245,53540.58650232001 2023-08-14,20:23:37.000,226,10974917,14325,0,1692044616,13094.93559016,24.19465802999912,53540.58650232001 2023-08-14,20:23:38.000,226,10974909,14245,0,1692044617,13094.90864491999,24.24400194000191,53540.523618240004 2023-08-14,20:23:39.000,226,10974896,14365,0,1692044618,13094.901908609994,24.272198459999345,53540.53060536 2023-08-14,20:23:40.000,226,10974909,14045,0,1692044619,13094.93559016,24.286296719998063,53540.56554096001 2023-08-14,20:23:41.000,226,10974935,14365,0,1692044620,13094.86822705999,24.335640630000853,53540.55855384 2023-08-14,20:23:42.000,226,10974936,14405,0,1692044621,13094.834545509999,24.342689760000212,53540.593489440005 2023-08-14,20:23:43.000,226,10974926,14245,0,1692044622,13094.807600269989,24.328591500001494,53540.53759248001 2023-08-14,20:23:44.000,226,10974887,14565,0,1692044623,13094.740237169994,24.335640630000853,53540.53759248001 2023-08-14,20:23:45.000,226,10974930,14325,0,1692044624,13094.733500859998,24.34973888999957,53540.60746368 2023-08-14,20:23:46.000,226,10974961,14005,0,1692044625,13094.720028239994,24.307444110003416,53540.67034776 2023-08-14,20:23:47.000,226,10974947,14245,0,1692044626,13094.598774659993,24.328591500001494,53540.62143792 2023-08-14,20:23:48.000,226,10974909,14005,0,1692044627,13094.517938939993,24.35678801999893,53540.50265688 2023-08-14,20:23:49.000,226,10974953,14285,0,1692044628,13094.517938939993,24.328591500001494,53540.62842504 2023-08-14,20:23:50.000,226,10974963,14525,0,1692044629,13094.477521079993,24.342689760000212,53540.691309120004 2023-08-14,20:23:51.000,226,10974884,14525,0,1692044630,13094.369740119997,24.314493240002776,53540.57252808 2023-08-14,20:23:52.000,226,10974929,14205,0,1692044631,13094.356267499992,24.335640630000853,53540.67733488 2023-08-14,20:23:53.000,226,10974910,14485,0,1692044632,13094.295640709992,24.335640630000853,53540.5795152 2023-08-14,20:23:54.000,226,10974918,14245,0,1692044633,13094.261959160001,24.34973888999957,53540.62143792 2023-08-14,20:23:55.000,226,10974940,14565,0,1692044634,13094.282168090002,24.314493240002776,53540.6493864 2023-08-14,20:23:56.000,226,10974945,14365,0,1692044635,13094.214804989992,24.321542370002135,53540.62842504 2023-08-14,20:23:57.000,226,10974929,14445,0,1692044636,13094.133969269991,24.321542370002135,53540.57252808 2023-08-14,20:23:58.000,226,10974951,14365,0,1692044637,13094.05313354999,24.286296719998063,53540.62143792 2023-08-14,20:23:59.000,226,10974927,14525,0,1692044638,13094.019452,24.272198459999345,53540.593489440005 2023-08-14,20:24:00.000,226,10974950,14045,0,1692044639,13093.87798949,24.251051070001267,53540.55156672 2023-08-14,20:24:01.000,226,10974912,14245,0,1692044640,13093.89146210999,24.1805597700004,53540.593489440005 2023-08-14,20:24:02.000,226,10974909,14525,0,1692044641,13093.83757163,24.145314120003604,53540.57252808 2023-08-14,20:24:03.000,226,10974860,14565,0,1692044642,13093.77020852999,24.05367543000466,53540.53759248001 2023-08-14,20:24:04.000,226,10974886,14485,0,1692044643,13093.74999959999,23.99728239000251,53540.48169552 2023-08-14,20:24:05.000,226,10974918,14405,0,1692044644,13093.66916387999,23.933840220001002,53540.474708400005 2023-08-14,20:24:06.000,226,10974915,14325,0,1692044645,13093.601800779994,23.863348920000135,53540.46772128001 2023-08-14,20:24:07.000,226,10974947,14565,0,1692044646,13093.574855539999,23.77875936000055,53540.4397728 2023-08-14,20:24:08.000,226,10974943,14525,0,1692044647,13093.547910299989,23.680071540002245,53540.44675992001 2023-08-14,20:24:09.000,226,10974931,14365,0,1692044648,13093.534437679999,23.637776759998815,53540.41182432 2023-08-14,20:24:10.000,226,10974897,14245,0,1692044649,13093.534437679999,23.609580240001378,53540.39086296 2023-08-14,20:24:11.000,226,10974942,14565,0,1692044650,13093.480547199993,23.560236329998588,53540.32797888001 2023-08-14,20:24:12.000,226,10974886,14245,0,1692044651,13093.561382919994,23.58138372000394,53540.31400464 2023-08-14,20:24:13.000,226,10974945,14405,0,1692044652,13093.561382919994,23.53908894000051,53540.307017520005 2023-08-14,20:24:14.000,226,10974896,14205,0,1692044653,13093.534437679999,23.560236329998588,53540.18124936001 2023-08-14,20:24:15.000,226,10974939,14245,0,1692044654,13093.615273399999,23.58138372000394,53540.209197840006 2023-08-14,20:24:16.000,226,10974939,14485,0,1692044655,13093.723054359994,23.58138372000394,53540.2650948 2023-08-14,20:24:17.000,226,10974887,14285,0,1692044656,13093.75673591,23.630727629999456,53540.25112056001 2023-08-14,20:24:18.000,226,10974901,14445,0,1692044657,13093.783681149995,23.644825889998174,53540.27208192 2023-08-14,20:24:19.000,226,10974922,14405,0,1692044658,13093.783681149995,23.743513710003754,53540.18124936001 2023-08-14,20:24:20.000,226,10974946,14285,0,1692044659,13093.85778056,23.76466110000183,53540.25112056001 2023-08-14,20:24:21.000,226,10974912,14245,0,1692044660,13093.83083531999,23.792857619999268,53540.209197840006 2023-08-14,20:24:22.000,226,10974935,14645,0,1692044661,13093.83083531999,23.82810327000334,53540.15330088001 2023-08-14,20:24:23.000,226,10974949,14485,0,1692044662,13093.83757163,23.898594570004207,53540.1253524 2023-08-14,20:24:24.000,226,10974942,14325,0,1692044663,13093.824099009995,23.94088935000036,53540.14631376 2023-08-14,20:24:25.000,226,10974953,14565,0,1692044664,13093.89146210999,23.99023326000315,53540.22317208 2023-08-14,20:24:26.000,226,10974894,14565,0,1692044665,13093.87798949,24.032528039999306,53540.15330088001 2023-08-14,20:24:27.000,226,10974887,14445,0,1692044666,13093.85104424999,24.046626299998024,53540.1253524 2023-08-14,20:24:28.000,226,10974922,14245,0,1692044667,13093.85104424999,24.05367543000466,53540.17426224 2023-08-14,20:24:29.000,226,10974884,14205,0,1692044668,13093.824099009995,24.05367543000466,53540.188236480004 2023-08-14,20:24:30.000,226,10974916,14365,0,1692044669,13093.77020852999,24.06072456000402,53540.22317208 2023-08-14,20:24:31.000,226,10974938,14205,0,1692044670,13093.642218639994,24.06072456000402,53540.14631376 2023-08-14,20:24:32.000,226,10974943,14685,0,1692044671,13093.662427569994,24.05367543000466,53540.16727512 2023-08-14,20:24:33.000,226,10974962,14205,0,1692044672,13093.642218639994,24.032528039999306,53540.23015920001 2023-08-14,20:24:34.000,226,10974981,14325,0,1692044673,13093.588328159989,24.00433152000187,53540.18124936001 2023-08-14,20:24:35.000,226,10974907,14445,0,1692044674,13093.635482329999,23.983184130003792,53540.22317208 2023-08-14,20:24:36.000,226,10974895,14405,0,1692044675,13093.520965059994,23.919741960002284,53540.16727512 2023-08-14,20:24:37.000,226,10974898,14365,0,1692044676,13093.500756129994,23.905643700003566,53540.13233952001 2023-08-14,20:24:38.000,226,10974916,14285,0,1692044677,13093.467074579989,23.877447179998853,53540.15330088001 2023-08-14,20:24:39.000,226,10974953,14245,0,1692044678,13093.386238859988,23.856299790000776,53540.09740392 2023-08-14,20:24:40.000,226,10974951,14045,0,1692044679,13093.345821000003,23.81400501000462,53540.08342968001 2023-08-14,20:24:41.000,226,10974878,14205,0,1692044680,13093.366029929988,23.806955879997986,53540.090416800005 2023-08-14,20:24:42.000,226,10974943,14285,0,1692044681,13093.406447789988,23.736464580004395,53540.09740392 2023-08-14,20:24:43.000,226,10974885,14365,0,1692044682,13093.332348379998,23.736464580004395,53540.02753272 2023-08-14,20:24:44.000,226,10974919,14325,0,1692044683,13093.379502549993,23.71531718999904,53539.98561000001 2023-08-14,20:24:45.000,226,10974939,14405,0,1692044684,13093.372766239998,23.708268059999682,53539.97862288 2023-08-14,20:24:46.000,226,10974938,14285,0,1692044685,13093.379502549993,23.701218930000323,53539.98561000001 2023-08-14,20:24:47.000,226,10974903,14765,0,1692044686,13093.392975169998,23.71531718999904,53539.96464864001 2023-08-14,20:24:48.000,226,10974908,14485,0,1692044687,13093.399711479993,23.708268059999682,53539.93670016 2023-08-14,20:24:49.000,226,10974941,14365,0,1692044688,13093.379502549993,23.757611970002472,53539.8808032 2023-08-14,20:24:50.000,226,10974923,14245,0,1692044689,13093.413184099998,23.743513710003754,53539.84586760001 2023-08-14,20:24:51.000,226,10974922,14285,0,1692044690,13093.514228749998,23.78580848999991,53539.88779032 2023-08-14,20:24:52.000,226,10974909,14485,0,1692044691,13093.480547199993,23.806955879997986,53539.88779032 2023-08-14,20:24:53.000,226,10974934,14085,0,1692044692,13093.453601959998,23.856299790000776,53539.81791912001 2023-08-14,20:24:54.000,226,10974900,14325,0,1692044693,13093.399711479993,23.863348920000135,53539.83888048 2023-08-14,20:24:55.000,226,10974859,14365,0,1692044694,13093.392975169998,23.919741960002284,53539.83888048 2023-08-14,20:24:56.000,226,10974929,14445,0,1692044695,13093.419920409993,23.933840220001002,53539.86682896001 2023-08-14,20:24:57.000,226,10974928,14365,0,1692044696,13093.433393029998,23.94793847999972,53539.89477744001 2023-08-14,20:24:58.000,226,10974961,14325,0,1692044697,13093.399711479993,23.96203673999844,53539.85984184 2023-08-14,20:24:59.000,226,10974926,14205,0,1692044698,13093.379502549993,23.926791090001643,53539.922725920005 2023-08-14,20:25:00.000,226,10974940,14205,0,1692044699,13093.426656719988,23.983184130003792,53539.92971304 2023-08-14,20:25:01.000,226,10974951,14525,0,1692044700,13093.359293619993,24.01138065000123,53539.85984184 2023-08-14,20:25:02.000,226,10974934,14405,0,1692044701,13093.359293619993,23.99728239000251,53539.91573880001 2023-08-14,20:25:03.000,226,10974944,14325,0,1692044702,13093.345821000003,24.01138065000123,53539.8808032 2023-08-14,20:25:04.000,226,10974921,14525,0,1692044703,13093.325612070003,24.032528039999306,53539.91573880001 2023-08-14,20:25:05.000,226,10974928,14005,0,1692044704,13093.379502549993,24.025478909999947,53539.97862288 2023-08-14,20:25:06.000,226,10974872,14725,0,1692044705,13093.426656719988,24.046626299998024,53539.9506744 2023-08-14,20:25:07.000,226,10974900,14325,0,1692044706,13093.359293619993,24.05367543000466,53539.96464864001 2023-08-14,20:25:08.000,226,10974900,14285,0,1692044707,13093.345821000003,24.06072456000402,53539.971635760005 2023-08-14,20:25:09.000,226,10974872,14285,0,1692044708,13093.352557309998,24.046626299998024,53539.99259712001 2023-08-14,20:25:10.000,226,10974930,14725,0,1692044709,13093.345821000003,24.046626299998024,53539.98561000001 2023-08-14,20:25:11.000,226,10974913,14485,0,1692044710,13093.345821000003,24.095970210000814,53540.02753272 2023-08-14,20:25:12.000,226,10974945,14405,0,1692044711,13093.325612070003,24.074822820002737,53539.99958424 2023-08-14,20:25:13.000,226,10974938,14485,0,1692044712,13093.271721589997,24.046626299998024,53539.93670016 2023-08-14,20:25:14.000,226,10974915,14405,0,1692044713,13093.291930519998,24.067773690003378,53539.971635760005 2023-08-14,20:25:15.000,226,10974895,14405,0,1692044714,13093.359293619993,24.018429780000588,53540.01355848001 2023-08-14,20:25:16.000,226,10974904,14285,0,1692044715,13093.332348379998,24.01138065000123,53540.03451984001 2023-08-14,20:25:17.000,226,10974876,14445,0,1692044716,13093.298666829993,23.969085869997798,53540.01355848001 2023-08-14,20:25:18.000,226,10974928,14365,0,1692044717,13093.231303729997,23.976135000004433,53539.93670016 2023-08-14,20:25:19.000,226,10974913,14445,0,1692044718,13093.251512659997,23.94793847999972,53539.98561000001 2023-08-14,20:25:20.000,226,10974901,14205,0,1692044719,13093.278457899993,23.919741960002284,53540.041506960006 2023-08-14,20:25:21.000,226,10974917,14325,0,1692044720,13093.258248969993,23.94793847999972,53539.98561000001 2023-08-14,20:25:22.000,226,10974948,14325,0,1692044721,13093.258248969993,23.94793847999972,53540.041506960006 2023-08-14,20:25:23.000,226,10974971,14205,0,1692044722,13093.238040039992,23.969085869997798,53540.03451984001 2023-08-14,20:25:24.000,226,10974902,14085,0,1692044723,13093.211094799997,23.99728239000251,53540.020545600004 2023-08-14,20:25:25.000,226,10974938,14205,0,1692044724,13093.116786459992,23.983184130003792,53539.93670016 2023-08-14,20:25:26.000,226,10974892,14245,0,1692044725,13093.042687050001,24.01138065000123,53539.99259712001 2023-08-14,20:25:27.000,226,10974889,14285,0,1692044726,13093.035950739992,24.01138065000123,53539.99259712001 2023-08-14,20:25:28.000,226,10974921,14085,0,1692044727,13093.042687050001,24.032528039999306,53540.04849408 2023-08-14,20:25:29.000,226,10974878,14125,0,1692044728,13093.015741809992,24.103019340000174,53540.13233952001 2023-08-14,20:25:30.000,226,10974920,14525,0,1692044729,13092.934906089991,24.110068469999533,53540.041506960006 2023-08-14,20:25:31.000,226,10974908,14405,0,1692044730,13092.887751919996,24.138264990004245,53540.06246832001 2023-08-14,20:25:32.000,226,10974901,14165,0,1692044731,13092.90122454,24.208756289997837,53540.041506960006 2023-08-14,20:25:33.000,226,10974898,14325,0,1692044732,13092.86080668,24.208756289997837,53539.97862288 2023-08-14,20:25:34.000,226,10974877,14205,0,1692044733,13092.77997096,24.272198459999345,53539.93670016 2023-08-14,20:25:35.000,226,10974896,14285,0,1692044734,13092.77997096,24.335640630000853,53539.88779032 2023-08-14,20:25:36.000,226,10974933,14045,0,1692044735,13092.71934417,24.36383714999829,53539.94368728001 2023-08-14,20:25:37.000,226,10974928,14445,0,1692044736,13092.75976203,24.36383714999829,53539.93670016 2023-08-14,20:25:38.000,226,10974919,14565,0,1692044737,13092.685662619995,24.45547584000451,53539.971635760005 2023-08-14,20:25:39.000,226,10974954,14165,0,1692044738,13092.67892631,24.497770620000665,53539.99259712001 2023-08-14,20:25:40.000,226,10974932,14245,0,1692044739,13092.746289409995,24.5259671399981,53540.04849408 2023-08-14,20:25:41.000,226,10974942,14205,0,1692044740,13092.71260785999,24.58940930999961,53540.041506960006 2023-08-14,20:25:42.000,226,10974951,14525,0,1692044741,13092.705871549995,24.57531105000089,53540.00657136 2023-08-14,20:25:43.000,226,10974927,14285,0,1692044742,13092.625035829995,24.63170409000304,53539.922725920005 2023-08-14,20:25:44.000,226,10974939,14565,0,1692044743,13092.63850845,24.62465496000368,53539.94368728001 2023-08-14,20:25:45.000,226,10974899,14405,0,1692044744,13092.705871549995,24.652851480001118,53540.00657136 2023-08-14,20:25:46.000,226,10974910,14325,0,1692044745,13092.685662619995,24.702195390003908,53539.98561000001 2023-08-14,20:25:47.000,226,10974924,14205,0,1692044746,13092.65198106999,24.723342780001985,53540.03451984001 2023-08-14,20:25:48.000,226,10974921,14245,0,1692044747,13092.61829952,24.69514626000455,53540.00657136 2023-08-14,20:25:49.000,226,10974864,14605,0,1692044748,13092.61156320999,24.730391910001345,53539.99259712001 2023-08-14,20:25:50.000,226,10974889,14445,0,1692044749,13092.59809059,24.744490170000063,53540.04849408 2023-08-14,20:25:51.000,226,10974909,14485,0,1692044750,13092.59135427999,24.772686690004775,53540.03451984001 2023-08-14,20:25:52.000,226,10974899,14365,0,1692044751,13092.584617969995,24.76563755999814,53540.090416800005 2023-08-14,20:25:53.000,226,10974934,14525,0,1692044752,13092.523991179994,24.75858842999878,53540.041506960006 2023-08-14,20:25:54.000,226,10974919,14245,0,1692044753,13092.59135427999,24.730391910001345,53540.01355848001 2023-08-14,20:25:55.000,226,10974897,14245,0,1692044754,13092.63850845,24.772686690004775,53540.0554812 2023-08-14,20:25:56.000,226,10974981,14325,0,1692044755,13092.645244759995,24.730391910001345,53540.07644256 2023-08-14,20:25:57.000,226,10974919,14285,0,1692044756,13092.625035829995,24.716293650002626,53540.04849408 2023-08-14,20:25:58.000,226,10974958,14165,0,1692044757,13092.544200109995,24.688097129997914,53539.97862288 2023-08-14,20:25:59.000,226,10974934,14365,0,1692044758,13092.51725487,24.673998869999195,53539.96464864001 2023-08-14,20:26:00.000,226,10974938,14685,0,1692044759,13092.503782249994,24.63170409000304,53540.02753272 2023-08-14,20:26:01.000,226,10974899,14205,0,1692044760,13092.59809059,24.603507569998328,53540.090416800005 2023-08-14,20:26:02.000,226,10974957,14485,0,1692044761,13092.57788166,24.59645843999897,53540.08342968001 2023-08-14,20:26:03.000,226,10974931,14445,0,1692044762,13092.55767273,24.533016270004737,53540.16727512 2023-08-14,20:26:04.000,226,10974959,14605,0,1692044763,13092.503782249994,24.518918009998742,53540.04849408 2023-08-14,20:26:05.000,226,10974942,14485,0,1692044764,13092.503782249994,24.5259671399981,53540.08342968001 2023-08-14,20:26:06.000,226,10974887,14285,0,1692044765,13092.503782249994,24.497770620000665,53540.04849408 2023-08-14,20:26:07.000,226,10974933,14685,0,1692044766,13092.483573319994,24.46957410000323,53540.00657136 2023-08-14,20:26:08.000,226,10974934,14445,0,1692044767,13092.463364389994,24.45547584000451,53539.99958424 2023-08-14,20:26:09.000,226,10974920,14205,0,1692044768,13092.463364389994,24.476623230002588,53540.03451984001 2023-08-14,20:26:10.000,226,10974927,14365,0,1692044769,13092.51051855999,24.41318106000108,53540.09740392 2023-08-14,20:26:11.000,226,10974942,14765,0,1692044770,13092.564409039995,24.377935410004284,53540.090416800005 2023-08-14,20:26:12.000,226,10974951,14405,0,1692044771,13092.59135427999,24.434328449999157,53540.06945544 2023-08-14,20:26:13.000,226,10974884,14765,0,1692044772,13092.57788166,24.448426709997875,53540.04849408 2023-08-14,20:26:14.000,226,10974895,14725,0,1692044773,13092.49704594,24.476623230002588,53539.99958424 2023-08-14,20:26:15.000,226,10974898,14325,0,1692044774,13092.53072748999,24.476623230002588,53539.95766152 2023-08-14,20:26:16.000,226,10974896,14405,0,1692044775,13092.564409039995,24.45547584000451,53540.02753272 2023-08-14,20:26:17.000,226,10974918,14085,0,1692044776,13092.61829952,24.448426709997875,53540.041506960006 2023-08-14,20:26:18.000,226,10974869,14605,0,1692044777,13092.584617969995,24.441377579998516,53539.971635760005 2023-08-14,20:26:19.000,226,10974932,14045,0,1692044778,13092.61829952,24.497770620000665,53540.01355848001 2023-08-14,20:26:20.000,226,10974873,14285,0,1692044779,13092.69239892999,24.46957410000323,53540.041506960006 2023-08-14,20:26:21.000,226,10974929,14285,0,1692044780,13092.67218999999,24.504819750000024,53540.02753272 2023-08-14,20:26:22.000,226,10974948,14525,0,1692044781,13092.685662619995,24.497770620000665,53540.090416800005 2023-08-14,20:26:23.000,226,10974902,14485,0,1692044782,13092.685662619995,24.547114530003455,53540.07644256 2023-08-14,20:26:24.000,226,10974911,14445,0,1692044783,13092.71934417,24.57531105000089,53540.01355848001 2023-08-14,20:26:25.000,226,10974914,14645,0,1692044784,13092.77997096,24.617605830004322,53540.041506960006 2023-08-14,20:26:26.000,226,10974947,14405,0,1692044785,13092.83386143999,24.6387532200024,53539.98561000001 2023-08-14,20:26:27.000,226,10974904,14805,0,1692044786,13092.907960849996,24.62465496000368,53540.04849408 2023-08-14,20:26:28.000,226,10974881,14205,0,1692044787,13092.975323949991,24.69514626000455,53540.02753272 2023-08-14,20:26:29.000,226,10974929,14525,0,1692044788,13093.009005499996,24.744490170000063,53540.02753272 2023-08-14,20:26:30.000,226,10974885,14525,0,1692044789,13093.035950739992,24.744490170000063,53540.02753272 2023-08-14,20:26:31.000,226,10974925,14405,0,1692044790,13093.049423359997,24.76563755999814,53539.99259712001 2023-08-14,20:26:32.000,226,10974908,14365,0,1692044791,13093.116786459992,24.772686690004775,53540.06246832001 2023-08-14,20:26:33.000,226,10974904,14605,0,1692044792,13093.136995389992,24.800883210002212,53539.96464864001 2023-08-14,20:26:34.000,226,10974900,14125,0,1692044793,13093.184149560002,24.779735820004134,53540.03451984001 2023-08-14,20:26:35.000,226,10974950,14405,0,1692044794,13093.238040039992,24.779735820004134,53540.1253524 2023-08-14,20:26:36.000,226,10974893,14325,0,1692044795,13093.231303729997,24.82203060000029,53540.03451984001 2023-08-14,20:26:37.000,226,10974887,14605,0,1692044796,13093.211094799997,24.800883210002212,53540.03451984001 2023-08-14,20:26:38.000,226,10974906,14405,0,1692044797,13093.177413249992,24.793834080002853,53539.9506744 2023-08-14,20:26:39.000,226,10974856,14485,0,1692044798,13093.224567420002,24.80793234000157,53539.99958424 2023-08-14,20:26:40.000,226,10974900,14525,0,1692044799,13093.244776350002,24.81498147000093,53540.090416800005 2023-08-14,20:26:41.000,226,10974917,14565,0,1692044800,13093.278457899993,24.76563755999814,53540.090416800005 2023-08-14,20:26:42.000,226,10974936,14485,0,1692044801,13093.285194210002,24.751539299999422,53540.07644256 2023-08-14,20:26:43.000,226,10974906,14525,0,1692044802,13093.278457899993,24.702195390003908,53540.18124936001 2023-08-14,20:26:44.000,226,10974904,14165,0,1692044803,13093.244776350002,24.688097129997914,53540.16028800001 2023-08-14,20:26:45.000,226,10974985,14165,0,1692044804,13093.238040039992,24.659900610000477,53540.13233952001 2023-08-14,20:26:46.000,226,10974896,14645,0,1692044805,13093.258248969993,24.63170409000304,53540.06945544 2023-08-14,20:26:47.000,226,10974917,14205,0,1692044806,13093.244776350002,24.617605830004322,53540.13233952001 2023-08-14,20:26:48.000,226,10974932,14605,0,1692044807,13093.184149560002,24.59645843999897,53540.0554812 2023-08-14,20:26:49.000,226,10974916,14365,0,1692044808,13093.190885869997,24.554163660002814,53540.090416800005 2023-08-14,20:26:50.000,226,10974903,14525,0,1692044809,13093.170676939997,24.511868879999383,53540.090416800005 2023-08-14,20:26:51.000,226,10974944,14485,0,1692044810,13093.170676939997,24.504819750000024,53540.090416800005 2023-08-14,20:26:52.000,226,10974875,14445,0,1692044811,13093.184149560002,24.45547584000451,53540.08342968001 2023-08-14,20:26:53.000,226,10974922,14725,0,1692044812,13093.170676939997,24.41318106000108,53540.06945544 2023-08-14,20:26:54.000,226,10974899,14605,0,1692044813,13093.150468009997,24.384984540003643,53539.99259712001 2023-08-14,20:26:55.000,226,10974906,14285,0,1692044814,13093.177413249992,24.40613193000172,53539.95766152 2023-08-14,20:26:56.000,226,10974915,14605,0,1692044815,13093.157204319992,24.377935410004284,53539.94368728001 2023-08-14,20:26:57.000,226,10974935,14645,0,1692044816,13093.231303729997,24.321542370002135,53540.09740392 2023-08-14,20:26:58.000,226,10974964,14285,0,1692044817,13093.238040039992,24.34973888999957,53540.02753272 2023-08-14,20:26:59.000,226,10974924,14525,0,1692044818,13093.251512659997,24.293345850004698,53540.03451984001 2023-08-14,20:27:00.000,226,10974921,14605,0,1692044819,13093.345821000003,24.286296719998063,53540.10439104 2023-08-14,20:27:01.000,226,10974917,14725,0,1692044820,13093.359293619993,24.24400194000191,53540.04849408 2023-08-14,20:27:02.000,226,10974884,14565,0,1692044821,13093.419920409993,24.265149329999986,53540.00657136 2023-08-14,20:27:03.000,226,10974868,14605,0,1692044822,13093.406447789988,24.307444110003416,53539.94368728001 2023-08-14,20:27:04.000,226,10974867,14205,0,1692044823,13093.406447789988,24.307444110003416,53539.971635760005 2023-08-14,20:27:05.000,226,10974902,14205,0,1692044824,13093.514228749998,24.279247589998704,53540.04849408 2023-08-14,20:27:06.000,226,10974916,14605,0,1692044825,13093.595064469999,24.286296719998063,53540.03451984001 2023-08-14,20:27:07.000,226,10974888,14245,0,1692044826,13093.601800779994,24.307444110003416,53540.00657136 2023-08-14,20:27:08.000,226,10974877,14405,0,1692044827,13093.702845429994,24.321542370002135,53540.020545600004 2023-08-14,20:27:09.000,226,10974858,14165,0,1692044828,13093.68937280999,24.321542370002135,53539.9506744 2023-08-14,20:27:10.000,226,10974855,14645,0,1692044829,13093.79041745999,24.321542370002135,53539.92971304 2023-08-14,20:27:11.000,226,10974932,14645,0,1692044830,13093.83083531999,24.342689760000212,53539.95766152 2023-08-14,20:27:12.000,226,10974919,14285,0,1692044831,13093.884725799995,24.342689760000212,53539.93670016 2023-08-14,20:27:13.000,226,10974962,14645,0,1692044832,13093.844307939995,24.328591500001494,53539.83888048 2023-08-14,20:27:14.000,226,10974910,14365,0,1692044833,13093.965561519995,24.36383714999829,53539.873816080006 2023-08-14,20:27:15.000,226,10974881,14565,0,1692044834,13094.019452,24.293345850004698,53539.9506744 2023-08-14,20:27:16.000,226,10974885,14165,0,1692044835,13094.08007879,24.300394980004057,53539.96464864001 2023-08-14,20:27:17.000,226,10974895,14365,0,1692044836,13094.086815099996,24.265149329999986,53539.83888048 2023-08-14,20:27:18.000,226,10974907,14205,0,1692044837,13094.046397239996,24.286296719998063,53539.6711896 2023-08-14,20:27:19.000,226,10974894,14565,0,1692044838,13094.113760339991,24.272198459999345,53539.67817672001 2023-08-14,20:27:20.000,226,10974930,14525,0,1692044839,13094.201332370001,24.22285455000383,53539.803944880005 2023-08-14,20:27:21.000,226,10974923,14645,0,1692044840,13094.241750230001,24.19465802999912,53539.74804792001 2023-08-14,20:27:22.000,226,10974893,14765,0,1692044841,13094.214804989992,24.16646151000168,53539.78298352 2023-08-14,20:27:23.000,226,10974894,14485,0,1692044842,13094.315849639992,24.117117599998892,53539.83888048 2023-08-14,20:27:24.000,226,10974891,14285,0,1692044843,13094.349531189997,24.05367543000466,53539.8808032 2023-08-14,20:27:25.000,226,10974910,14565,0,1692044844,13094.336058569992,24.05367543000466,53539.82490624001 2023-08-14,20:27:26.000,226,10974897,14565,0,1692044845,13094.376476429992,23.99728239000251,53539.90176456 2023-08-14,20:27:27.000,226,10974916,14845,0,1692044846,13094.309113329997,23.94088935000036,53539.83888048 2023-08-14,20:27:28.000,226,10974909,14725,0,1692044847,13094.295640709992,23.884496309998212,53539.85984184 2023-08-14,20:27:29.000,226,10974903,14725,0,1692044848,13094.363003810002,23.870398049999494,53539.90176456 2023-08-14,20:27:30.000,226,10974885,14445,0,1692044849,13094.349531189997,23.849250660001417,53539.873816080006 2023-08-14,20:27:31.000,226,10974880,14365,0,1692044850,13094.329322259997,23.78580848999991,53539.89477744001 2023-08-14,20:27:32.000,226,10974877,14085,0,1692044851,13094.322585950002,23.757611970002472,53539.92971304 2023-08-14,20:27:33.000,226,10974837,14365,0,1692044852,13094.261959160001,23.701218930000323,53539.86682896001 2023-08-14,20:27:34.000,226,10974878,14605,0,1692044853,13094.208068679996,23.658924150004168,53539.85984184 2023-08-14,20:27:35.000,226,10974939,14445,0,1692044854,13094.261959160001,23.623678500000096,53539.84586760001 2023-08-14,20:27:36.000,226,10974957,14685,0,1692044855,13094.275431779992,23.609580240001378,53539.99958424 2023-08-14,20:27:37.000,226,10974916,14725,0,1692044856,13094.322585950002,23.58138372000394,53539.95766152 2023-08-14,20:27:38.000,226,10974932,14365,0,1692044857,13094.228277609996,23.59548198000266,53539.9506744 2023-08-14,20:27:39.000,226,10974929,14245,0,1692044858,13094.201332370001,23.567285459997947,53539.95766152 2023-08-14,20:27:40.000,226,10974909,14285,0,1692044859,13094.241750230001,23.567285459997947,53540.00657136 2023-08-14,20:27:41.000,226,10974892,14365,0,1692044860,13094.235013919992,23.54613806999987,53539.97862288 2023-08-14,20:27:42.000,226,10974948,14125,0,1692044861,13094.248486539997,23.560236329998588,53540.03451984001 2023-08-14,20:27:43.000,226,10974908,14165,0,1692044862,13094.147441889996,23.567285459997947,53539.95766152 2023-08-14,20:27:44.000,226,10974935,14085,0,1692044863,13094.181123440001,23.574334590004582,53540.01355848001 2023-08-14,20:27:45.000,226,10974913,14245,0,1692044864,13094.261959160001,23.53203981000115,53540.020545600004 2023-08-14,20:27:46.000,226,10974947,14525,0,1692044865,13094.288904399997,23.574334590004582,53540.03451984001 2023-08-14,20:27:47.000,226,10974900,14325,0,1692044866,13094.315849639992,23.53908894000051,53539.99958424 2023-08-14,20:27:48.000,226,10974857,14365,0,1692044867,13094.349531189997,23.567285459997947,53540.01355848001 2023-08-14,20:27:49.000,226,10974878,14365,0,1692044868,13094.403421670002,23.574334590004582,53539.9506744 2023-08-14,20:27:50.000,226,10974905,14405,0,1692044869,13094.423630600002,23.54613806999987,53540.01355848001 2023-08-14,20:27:51.000,226,10974919,14405,0,1692044870,13094.470784769997,23.567285459997947,53540.020545600004 2023-08-14,20:27:52.000,226,10974928,14325,0,1692044871,13094.470784769997,23.510892420003074,53539.98561000001 2023-08-14,20:27:53.000,226,10974922,14565,0,1692044872,13094.504466320002,23.53908894000051,53539.90176456 2023-08-14,20:27:54.000,226,10974939,14365,0,1692044873,13094.605510969988,23.524990680001792,53539.97862288 2023-08-14,20:27:55.000,226,10974911,14445,0,1692044874,13094.699819309993,23.496794160004356,53540.00657136 2023-08-14,20:27:56.000,226,10974925,14045,0,1692044875,13094.753709789999,23.510892420003074,53539.97862288 2023-08-14,20:27:57.000,226,10974920,14645,0,1692044876,13094.760446099994,23.510892420003074,53540.01355848001 2023-08-14,20:27:58.000,226,10974943,14205,0,1692044877,13094.767182409989,23.496794160004356,53540.020545600004 2023-08-14,20:27:59.000,226,10974926,14325,0,1692044878,13094.794127649999,23.53203981000115,53540.0554812 2023-08-14,20:28:00.000,226,10974921,14205,0,1692044879,13094.88843598999,23.560236329998588,53540.07644256 2023-08-14,20:28:01.000,226,10974950,14325,0,1692044880,13094.96927170999,23.53908894000051,53540.11836528 2023-08-14,20:28:02.000,226,10974902,14445,0,1692044881,13095.01642588,23.574334590004582,53540.1952236 2023-08-14,20:28:03.000,226,10974970,14245,0,1692044882,13095.02989849999,23.609580240001378,53540.139326640005 2023-08-14,20:28:04.000,226,10974919,14165,0,1692044883,13094.97600802,23.59548198000266,53540.09740392 2023-08-14,20:28:05.000,226,10974879,14405,0,1692044884,13095.00968956999,23.644825889998174,53540.11836528 2023-08-14,20:28:06.000,226,10974933,14125,0,1692044885,13095.02989849999,23.630727629999456,53540.14631376 2023-08-14,20:28:07.000,226,10974917,14245,0,1692044886,13095.01642588,23.665973280003527,53540.14631376 2023-08-14,20:28:08.000,226,10974950,14485,0,1692044887,13094.92885384999,23.694169800000964,53540.1253524 2023-08-14,20:28:09.000,226,10974910,14125,0,1692044888,13095.023162189995,23.71531718999904,53540.20221072001 2023-08-14,20:28:10.000,226,10974926,14245,0,1692044889,13095.05684374,23.708268059999682,53540.334966 2023-08-14,20:28:11.000,226,10974902,14285,0,1692044890,13095.063580049995,23.76466110000183,53540.32099176001 2023-08-14,20:28:12.000,226,10974897,14405,0,1692044891,13095.05684374,23.736464580004395,53540.307017520005 2023-08-14,20:28:13.000,226,10974882,14565,0,1692044892,13095.002953259995,23.750562840003113,53540.2650948 2023-08-14,20:28:14.000,226,10974890,14285,0,1692044893,13094.962535399995,23.77171023000119,53540.21618496 2023-08-14,20:28:15.000,226,10974896,14365,0,1692044894,13094.90864491999,23.757611970002472,53540.258107680005 2023-08-14,20:28:16.000,226,10974912,14285,0,1692044895,13094.92885384999,23.736464580004395,53540.31400464 2023-08-14,20:28:17.000,226,10974941,14205,0,1692044896,13094.91538123,23.72941544999776,53540.39785008001 2023-08-14,20:28:18.000,226,10974942,14245,0,1692044897,13094.854754439999,23.78580848999991,53540.34195312 2023-08-14,20:28:19.000,226,10974878,14245,0,1692044898,13094.807600269989,23.76466110000183,53540.44675992001 2023-08-14,20:28:20.000,226,10974893,14245,0,1692044899,13094.753709789999,23.77875936000055,53540.39086296 2023-08-14,20:28:21.000,226,10974893,14805,0,1692044900,13094.740237169994,23.78580848999991,53540.4397728 2023-08-14,20:28:22.000,226,10974903,14205,0,1692044901,13094.693082999998,23.77875936000055,53540.43278568 2023-08-14,20:28:23.000,226,10974887,14525,0,1692044902,13094.605510969988,23.750562840003113,53540.39086296 2023-08-14,20:28:24.000,226,10974909,14605,0,1692044903,13094.578565729993,23.792857619999268,53540.48169552 2023-08-14,20:28:25.000,226,10974904,14285,0,1692044904,13094.618983589993,23.77171023000119,53540.53060536 2023-08-14,20:28:26.000,226,10974931,14565,0,1692044905,13094.565093110003,23.743513710003754,53540.56554096001 2023-08-14,20:28:27.000,226,10974922,14325,0,1692044906,13094.531411559998,23.736464580004395,53540.56554096001 2023-08-14,20:28:28.000,226,10974865,14205,0,1692044907,13094.450575839997,23.71531718999904,53540.46073416 2023-08-14,20:28:29.000,226,10974957,14325,0,1692044908,13094.430366909997,23.708268059999682,53540.49566976001 2023-08-14,20:28:30.000,226,10974919,14325,0,1692044909,13094.383212740002,23.687120670001605,53540.53759248001 2023-08-14,20:28:31.000,226,10974909,14325,0,1692044910,13094.383212740002,23.673022410002886,53540.53060536 2023-08-14,20:28:32.000,226,10974901,14565,0,1692044911,13094.322585950002,23.630727629999456,53540.56554096001 2023-08-14,20:28:33.000,226,10974915,14085,0,1692044912,13094.315849639992,23.630727629999456,53540.53759248001 2023-08-14,20:28:34.000,226,10974946,14325,0,1692044913,13094.315849639992,23.623678500000096,53540.51663112001 2023-08-14,20:28:35.000,226,10974916,14565,0,1692044914,13094.356267499992,23.58138372000394,53540.63541216001 2023-08-14,20:28:36.000,226,10974916,14885,0,1692044915,13094.383212740002,23.55318719999923,53540.593489440005 2023-08-14,20:28:37.000,226,10974890,14285,0,1692044916,13094.356267499992,23.53908894000051,53540.5795152 2023-08-14,20:28:38.000,226,10974910,14525,0,1692044917,13094.302377020002,23.524990680001792,53540.55855384 2023-08-14,20:28:39.000,226,10974898,14405,0,1692044918,13094.322585950002,23.560236329998588,53540.544579600006 2023-08-14,20:28:40.000,226,10974920,14565,0,1692044919,13094.363003810002,23.53908894000051,53540.62143792 2023-08-14,20:28:41.000,226,10974875,14445,0,1692044920,13094.403421670002,23.560236329998588,53540.642399280005 2023-08-14,20:28:42.000,226,10974913,14405,0,1692044921,13094.437103219992,23.609580240001378,53540.62842504 2023-08-14,20:28:43.000,226,10974864,14405,0,1692044922,13094.477521079993,23.5884328500033,53540.58650232001 2023-08-14,20:28:44.000,226,10974883,14325,0,1692044923,13094.450575839997,23.616629370000737,53540.55156672 2023-08-14,20:28:45.000,226,10974891,14645,0,1692044924,13094.504466320002,23.609580240001378,53540.60746368 2023-08-14,20:28:46.000,226,10974933,14605,0,1692044925,13094.538147869993,23.616629370000737,53540.62842504 2023-08-14,20:28:47.000,226,10974920,14285,0,1692044926,13094.578565729993,23.680071540002245,53540.57252808 2023-08-14,20:28:48.000,226,10974914,14725,0,1692044927,13094.517938939993,23.708268059999682,53540.509644 2023-08-14,20:28:49.000,226,10974897,14645,0,1692044928,13094.612247279998,23.701218930000323,53540.53759248001 2023-08-14,20:28:50.000,226,10974903,14645,0,1692044929,13094.720028239994,23.750562840003113,53540.68432200001 2023-08-14,20:28:51.000,226,10974905,14365,0,1692044930,13094.746973479989,23.77875936000055,53540.62842504 2023-08-14,20:28:52.000,226,10974890,14165,0,1692044931,13094.767182409989,23.792857619999268,53540.66336064001 2023-08-14,20:28:53.000,226,10974905,14405,0,1692044932,13094.814336579999,23.842201530002058,53540.62143792 2023-08-14,20:28:54.000,226,10974876,14445,0,1692044933,13094.746973479989,23.856299790000776,53540.544579600006 2023-08-14,20:28:55.000,226,10974911,14485,0,1692044934,13094.841281819994,23.891545440004847,53540.593489440005 2023-08-14,20:28:56.000,226,10974866,14605,0,1692044935,13094.834545509999,23.933840220001002,53540.65637352001 2023-08-14,20:28:57.000,226,10974948,14605,0,1692044936,13094.90864491999,23.933840220001002,53540.75419320001 2023-08-14,20:28:58.000,226,10974888,14405,0,1692044937,13094.8951723,23.96203673999844,53540.79611592 2023-08-14,20:28:59.000,226,10974876,14205,0,1692044938,13094.95579909,23.95498760999908,53540.761180320005 2023-08-14,20:29:00.000,226,10974903,14725,0,1692044939,13094.88843598999,24.00433152000187,53540.74021896 2023-08-14,20:29:01.000,226,10974929,14485,0,1692044940,13094.94906277999,24.05367543000466,53540.79611592 2023-08-14,20:29:02.000,226,10974926,14245,0,1692044941,13094.901908609994,24.067773690003378,53540.84502576 2023-08-14,20:29:03.000,226,10974889,14405,0,1692044942,13094.84801812999,24.067773690003378,53540.7891288 2023-08-14,20:29:04.000,226,10974903,14565,0,1692044943,13094.814336579999,24.131215860004886,53540.74021896 2023-08-14,20:29:05.000,226,10974908,14485,0,1692044944,13094.841281819994,24.18760889999976,53540.810090160005 2023-08-14,20:29:06.000,226,10974926,14765,0,1692044945,13094.800863959994,24.22990368000319,53540.76816744 2023-08-14,20:29:07.000,226,10974885,14405,0,1692044946,13094.841281819994,24.208756289997837,53540.86598712 2023-08-14,20:29:08.000,226,10974865,14245,0,1692044947,13094.807600269989,24.265149329999986,53540.859000000004 2023-08-14,20:29:09.000,226,10974888,14525,0,1692044948,13094.713291929998,24.300394980004057,53540.69829624 2023-08-14,20:29:10.000,226,10974854,14245,0,1692044949,13094.720028239994,24.307444110003416,53540.74720608 2023-08-14,20:29:11.000,226,10974923,14525,0,1692044950,13094.726764549989,24.307444110003416,53540.761180320005 2023-08-14,20:29:12.000,226,10974901,14365,0,1692044951,13094.693082999998,24.328591500001494,53540.7891288 2023-08-14,20:29:13.000,226,10974905,14445,0,1692044952,13094.625719899988,24.335640630000853,53540.79611592 2023-08-14,20:29:14.000,226,10974917,14525,0,1692044953,13094.659401449993,24.377935410004284,53540.859000000004 2023-08-14,20:29:15.000,226,10974908,14525,0,1692044954,13094.652665139998,24.377935410004284,53540.8939356 2023-08-14,20:29:16.000,226,10974956,14245,0,1692044955,13094.639192519993,24.39908280000236,53540.86598712 2023-08-14,20:29:17.000,226,10974921,14285,0,1692044956,13094.558356799993,24.434328449999157,53540.76816744 2023-08-14,20:29:18.000,226,10974863,14245,0,1692044957,13094.598774659993,24.41318106000108,53540.86598712 2023-08-14,20:29:19.000,226,10974882,14645,0,1692044958,13094.645928829988,24.441377579998516,53540.859000000004 2023-08-14,20:29:20.000,226,10974897,14205,0,1692044959,13094.565093110003,24.434328449999157,53540.80310304001 2023-08-14,20:29:21.000,226,10974909,14685,0,1692044960,13094.571829419998,24.427279319999798,53540.80310304001 2023-08-14,20:29:22.000,226,10974901,14285,0,1692044961,13094.625719899988,24.42023019000044,53540.86598712 2023-08-14,20:29:23.000,226,10974897,14125,0,1692044962,13094.598774659993,24.40613193000172,53540.86598712 2023-08-14,20:29:24.000,226,10974895,14285,0,1692044963,13094.565093110003,24.427279319999798,53540.87297424001 2023-08-14,20:29:25.000,226,10974869,14205,0,1692044964,13094.598774659993,24.42023019000044,53540.85201288001 2023-08-14,20:29:26.000,226,10974891,14325,0,1692044965,13094.571829419998,24.427279319999798,53540.85201288001 2023-08-14,20:29:27.000,226,10974885,14565,0,1692044966,13094.618983589993,24.41318106000108,53540.84502576 2023-08-14,20:29:28.000,226,10974920,14245,0,1692044967,13094.490993699997,24.42023019000044,53540.75419320001 2023-08-14,20:29:29.000,226,10974879,14445,0,1692044968,13094.585302039988,24.42023019000044,53540.87297424001 2023-08-14,20:29:30.000,226,10974896,14165,0,1692044969,13094.571829419998,24.40613193000172,53540.761180320005 2023-08-14,20:29:31.000,226,10974910,14525,0,1692044970,13094.558356799993,24.40613193000172,53540.74021896 2023-08-14,20:29:32.000,226,10974846,14525,0,1692044971,13094.571829419998,24.392033670003002,53540.75419320001 2023-08-14,20:29:33.000,226,10974892,14525,0,1692044972,13094.497730009993,24.45547584000451,53540.62842504 2023-08-14,20:29:34.000,226,10974879,13885,0,1692044973,13094.504466320002,24.427279319999798,53540.69829624 2023-08-14,20:29:35.000,226,10974916,14245,0,1692044974,13094.477521079993,24.392033670003002,53540.691309120004 2023-08-14,20:29:36.000,226,10974891,14765,0,1692044975,13094.490993699997,24.41318106000108,53540.712270480006 2023-08-14,20:29:37.000,226,10974869,14285,0,1692044976,13094.450575839997,24.392033670003002,53540.67034776 2023-08-14,20:29:38.000,226,10974886,14205,0,1692044977,13094.437103219992,24.39908280000236,53540.72624472 2023-08-14,20:29:39.000,226,10974903,14525,0,1692044978,13094.423630600002,24.40613193000172,53540.65637352001 2023-08-14,20:29:40.000,226,10974915,14325,0,1692044979,13094.443839530002,24.36383714999829,53540.75419320001 2023-08-14,20:29:41.000,226,10974881,14485,0,1692044980,13094.416894289992,24.377935410004284,53540.7192576 2023-08-14,20:29:42.000,226,10974917,14285,0,1692044981,13094.410157979997,24.37088627999765,53540.76816744 2023-08-14,20:29:43.000,226,10974874,14805,0,1692044982,13094.356267499992,24.37088627999765,53540.6493864 2023-08-14,20:29:44.000,226,10974914,14565,0,1692044983,13094.288904399997,24.40613193000172,53540.63541216001 2023-08-14,20:29:45.000,226,10974925,14285,0,1692044984,13094.363003810002,24.40613193000172,53540.72624472 2023-08-14,20:29:46.000,226,10974894,14365,0,1692044985,13094.329322259997,24.35678801999893,53540.76816744 2023-08-14,20:29:47.000,226,10974932,14485,0,1692044986,13094.275431779992,24.41318106000108,53540.712270480006 2023-08-14,20:29:48.000,226,10974915,14245,0,1692044987,13094.241750230001,24.35678801999893,53540.74021896 2023-08-14,20:29:49.000,226,10974892,14325,0,1692044988,13094.268695469997,24.392033670003002,53540.72624472 2023-08-14,20:29:50.000,226,10974928,14045,0,1692044989,13094.201332370001,24.384984540003643,53540.712270480006 2023-08-14,20:29:51.000,226,10974920,14245,0,1692044990,13094.140705580001,24.384984540003643,53540.61445080001 2023-08-14,20:29:52.000,226,10974900,14405,0,1692044991,13094.160914510001,24.41318106000108,53540.691309120004 2023-08-14,20:29:53.000,226,10974927,14565,0,1692044992,13094.10028772,24.427279319999798,53540.67733488 2023-08-14,20:29:54.000,226,10974895,14445,0,1692044993,13094.10028772,24.434328449999157,53540.67733488 2023-08-14,20:29:55.000,226,10974906,14365,0,1692044994,13094.107024029996,24.427279319999798,53540.712270480006 2023-08-14,20:29:56.000,226,10974958,14165,0,1692044995,13094.093551409991,24.427279319999798,53540.69829624 2023-08-14,20:29:57.000,226,10974897,14045,0,1692044996,13094.086815099996,24.46252497000387,53540.73323184001 2023-08-14,20:29:58.000,226,10974897,14365,0,1692044997,13094.03292461999,24.448426709997875,53540.642399280005 2023-08-14,20:29:59.000,226,10974900,14725,0,1692044998,13093.99924307,24.45547584000451,53540.58650232001 2023-08-14,20:30:00.000,226,10974932,14205,0,1692044999,13094.05986986,24.441377579998516,53540.66336064001 2023-08-14,20:30:01.000,226,10974892,14325,0,1692045000,13094.05986986,24.46252497000387,53540.642399280005 2023-08-14,20:30:02.000,226,10974863,14725,0,1692045001,13094.03292461999,24.46957410000323,53540.67034776 2023-08-14,20:30:03.000,226,10974893,14205,0,1692045002,13094.005979379996,24.5259671399981,53540.62842504 2023-08-14,20:30:04.000,226,10974906,14325,0,1692045003,13094.046397239996,24.504819750000024,53540.62842504 2023-08-14,20:30:05.000,226,10974900,14285,0,1692045004,13094.03966093,24.511868879999383,53540.55855384 2023-08-14,20:30:06.000,226,10974909,14285,0,1692045005,13094.05313354999,24.561212790002173,53540.6493864 2023-08-14,20:30:07.000,226,10974943,14565,0,1692045006,13094.005979379996,24.58940930999961,53540.544579600006 2023-08-14,20:30:08.000,226,10974920,14365,0,1692045007,13094.05313354999,24.59645843999897,53540.62143792 2023-08-14,20:30:09.000,226,10974890,14405,0,1692045008,13094.05986986,24.63170409000304,53540.5795152 2023-08-14,20:30:10.000,226,10974891,14445,0,1692045009,13093.99924307,24.64580235000176,53540.56554096001 2023-08-14,20:30:11.000,226,10974940,14565,0,1692045010,13094.03292461999,24.666949739999836,53540.523618240004 2023-08-14,20:30:12.000,226,10974907,14165,0,1692045011,13094.093551409991,24.6387532200024,53540.60047656 2023-08-14,20:30:13.000,226,10974943,14325,0,1692045012,13094.086815099996,24.730391910001345,53540.48169552 2023-08-14,20:30:14.000,226,10974897,14525,0,1692045013,13094.03966093,24.716293650002626,53540.509644 2023-08-14,20:30:15.000,226,10974893,14485,0,1692045014,13094.03292461999,24.751539299999422,53540.44675992001 2023-08-14,20:30:16.000,226,10974951,14245,0,1692045015,13094.019452,24.737441040000704,53540.5795152 2023-08-14,20:30:17.000,226,10974917,14565,0,1692045016,13094.066606169996,24.751539299999422,53540.48169552 2023-08-14,20:30:18.000,226,10974938,14645,0,1692045017,13094.005979379996,24.751539299999422,53540.45374704 2023-08-14,20:30:19.000,226,10974873,14245,0,1692045018,13094.005979379996,24.786784950003494,53540.45374704 2023-08-14,20:30:20.000,226,10974897,14245,0,1692045019,13094.05986986,24.779735820004134,53540.474708400005 2023-08-14,20:30:21.000,226,10974887,14085,0,1692045020,13094.05986986,24.772686690004775,53540.39785008001 2023-08-14,20:30:22.000,226,10974921,14565,0,1692045021,13094.026188309996,24.772686690004775,53540.39086296 2023-08-14,20:30:23.000,226,10974938,14445,0,1692045022,13093.99924307,24.793834080002853,53540.34195312 2023-08-14,20:30:24.000,226,10974905,14445,0,1692045023,13094.019452,24.716293650002626,53540.41881144001 2023-08-14,20:30:25.000,226,10974888,14245,0,1692045024,13094.026188309996,24.75858842999878,53540.36291448 2023-08-14,20:30:26.000,226,10974874,14485,0,1692045025,13093.97229782999,24.76563755999814,53540.258107680005 2023-08-14,20:30:27.000,226,10974877,14245,0,1692045026,13093.93861628,24.786784950003494,53540.209197840006 2023-08-14,20:30:28.000,226,10974905,14365,0,1692045027,13094.019452,24.751539299999422,53540.29304328 2023-08-14,20:30:29.000,226,10974912,14365,0,1692045028,13093.985770449995,24.737441040000704,53540.34894024001 2023-08-14,20:30:30.000,226,10974942,13885,0,1692045029,13093.925143659995,24.716293650002626,53540.23714632 2023-08-14,20:30:31.000,226,10974925,14325,0,1692045030,13093.99924307,24.716293650002626,53540.29304328 2023-08-14,20:30:32.000,226,10974903,14325,0,1692045031,13093.97229782999,24.709244520003267,53540.31400464 2023-08-14,20:30:33.000,226,10974891,14365,0,1692045032,13093.99250675999,24.751539299999422,53540.307017520005 2023-08-14,20:30:34.000,226,10974906,14165,0,1692045033,13094.005979379996,24.688097129997914,53540.30003040001 2023-08-14,20:30:35.000,226,10974961,14205,0,1692045034,13093.95208889999,24.737441040000704,53540.2650948 2023-08-14,20:30:36.000,226,10974950,14365,0,1692045035,13093.91840735,24.751539299999422,53540.209197840006 2023-08-14,20:30:37.000,226,10974873,14205,0,1692045036,13093.89819842,24.716293650002626,53540.18124936001 2023-08-14,20:30:38.000,226,10974906,14405,0,1692045037,13093.91840735,24.666949739999836,53540.22317208 2023-08-14,20:30:39.000,226,10974899,14165,0,1692045038,13093.925143659995,24.681047999998555,53540.18124936001 2023-08-14,20:30:40.000,226,10974880,14005,0,1692045039,13093.884725799995,24.673998869999195,53540.14631376 2023-08-14,20:30:41.000,226,10974904,14405,0,1692045040,13093.85104424999,24.681047999998555,53540.11137816001 2023-08-14,20:30:42.000,226,10974897,14365,0,1692045041,13093.91167103999,24.6387532200024,53540.16727512 2023-08-14,20:30:43.000,226,10974916,14165,0,1692045042,13093.91840735,24.617605830004322,53540.10439104 2023-08-14,20:30:44.000,226,10974903,14445,0,1692045043,13093.89146210999,24.58236018000025,53540.06246832001 2023-08-14,20:30:45.000,226,10974917,14245,0,1692045044,13093.884725799995,24.59645843999897,53540.16727512 2023-08-14,20:30:46.000,226,10974889,14245,0,1692045045,13093.904934729995,24.540065400004096,53540.15330088001 2023-08-14,20:30:47.000,226,10974922,14245,0,1692045046,13093.91840735,24.533016270004737,53540.11836528 2023-08-14,20:30:48.000,226,10974931,14365,0,1692045047,13093.85778056,24.497770620000665,53540.02753272 2023-08-14,20:30:49.000,226,10974915,14445,0,1692045048,13093.83083531999,24.511868879999383,53539.97862288 2023-08-14,20:30:50.000,226,10974893,14125,0,1692045049,13093.945352589995,24.448426709997875,53540.08342968001 2023-08-14,20:30:51.000,226,10974911,14645,0,1692045050,13093.91840735,24.427279319999798,53540.020545600004 2023-08-14,20:30:52.000,226,10974872,14485,0,1692045051,13093.91167103999,24.39908280000236,53540.06246832001 2023-08-14,20:30:53.000,226,10974915,14405,0,1692045052,13093.87125317999,24.434328449999157,53539.97862288 2023-08-14,20:30:54.000,226,10974911,14205,0,1692045053,13093.83083531999,24.377935410004284,53539.873816080006 2023-08-14,20:30:55.000,226,10974928,14525,0,1692045054,13093.83083531999,24.34973888999957,53539.86682896001 2023-08-14,20:30:56.000,226,10974905,14245,0,1692045055,13093.884725799995,24.321542370002135,53539.92971304 2023-08-14,20:30:57.000,226,10974937,14485,0,1692045056,13093.904934729995,24.307444110003416,53539.92971304 2023-08-14,20:30:58.000,226,10974921,14765,0,1692045057,13093.904934729995,24.258100200000627,53539.91573880001 2023-08-14,20:30:59.000,226,10974907,14205,0,1692045058,13093.85104424999,24.307444110003416,53539.852854720004 2023-08-14,20:31:00.000,226,10974905,14085,0,1692045059,13093.93861628,24.24400194000191,53539.852854720004 2023-08-14,20:31:01.000,226,10974916,14325,0,1692045060,13093.89146210999,24.251051070001267,53539.83189336 2023-08-14,20:31:02.000,226,10974937,14285,0,1692045061,13093.904934729995,24.251051070001267,53539.88779032 2023-08-14,20:31:03.000,226,10974910,14405,0,1692045062,13093.904934729995,24.286296719998063,53539.78298352 2023-08-14,20:31:04.000,226,10974888,14125,0,1692045063,13093.83757163,24.286296719998063,53539.76900928 2023-08-14,20:31:05.000,226,10974948,14405,0,1692045064,13093.89819842,24.272198459999345,53539.83888048 2023-08-14,20:31:06.000,226,10974881,14805,0,1692045065,13093.93187996999,24.279247589998704,53539.88779032 2023-08-14,20:31:07.000,226,10974863,14245,0,1692045066,13093.95882521,24.293345850004698,53539.803944880005 2023-08-14,20:31:08.000,226,10974866,14525,0,1692045067,13093.97229782999,24.23695281000255,53539.803944880005 2023-08-14,20:31:09.000,226,10974894,14325,0,1692045068,13094.046397239996,24.293345850004698,53539.78997064 2023-08-14,20:31:10.000,226,10974903,14205,0,1692045069,13094.046397239996,24.286296719998063,53539.74804792001 2023-08-14,20:31:11.000,226,10974859,14245,0,1692045070,13094.073342479991,24.321542370002135,53539.76202216 2023-08-14,20:31:12.000,226,10974948,14205,0,1692045071,13094.127232959996,24.314493240002776,53539.83189336 2023-08-14,20:31:13.000,226,10974953,14365,0,1692045072,13094.127232959996,24.35678801999893,53539.810932 2023-08-14,20:31:14.000,226,10974938,14405,0,1692045073,13094.221541300001,24.34973888999957,53539.84586760001 2023-08-14,20:31:15.000,226,10974961,14405,0,1692045074,13094.322585950002,24.36383714999829,53539.88779032 2023-08-14,20:31:16.000,226,10974965,14525,0,1692045075,13094.322585950002,24.37088627999765,53539.90176456 2023-08-14,20:31:17.000,226,10974937,14285,0,1692045076,13094.356267499992,24.448426709997875,53539.8808032 2023-08-14,20:31:18.000,226,10974899,14565,0,1692045077,13094.309113329997,24.427279319999798,53539.74804792001 2023-08-14,20:31:19.000,226,10974912,14165,0,1692045078,13094.363003810002,24.476623230002588,53539.78997064 2023-08-14,20:31:20.000,226,10974922,14005,0,1692045079,13094.416894289992,24.448426709997875,53539.89477744001 2023-08-14,20:31:21.000,226,10974918,14445,0,1692045080,13094.497730009993,24.511868879999383,53539.90875168 2023-08-14,20:31:22.000,226,10974941,14205,0,1692045081,13094.484257390002,24.483672360001947,53539.90176456 2023-08-14,20:31:23.000,226,10974934,14205,0,1692045082,13094.504466320002,24.518918009998742,53539.91573880001 2023-08-14,20:31:24.000,226,10974886,14805,0,1692045083,13094.464048460002,24.511868879999383,53539.90176456 2023-08-14,20:31:25.000,226,10974918,14325,0,1692045084,13094.511202629998,24.504819750000024,53539.8808032 2023-08-14,20:31:26.000,226,10974919,14165,0,1692045085,13094.531411559998,24.5259671399981,53539.8808032 2023-08-14,20:31:27.000,226,10974888,14525,0,1692045086,13094.490993699997,24.5259671399981,53539.852854720004 2023-08-14,20:31:28.000,226,10974921,14245,0,1692045087,13094.484257390002,24.504819750000024,53539.88779032 2023-08-14,20:31:29.000,226,10974934,14405,0,1692045088,13094.504466320002,24.540065400004096,53539.93670016 2023-08-14,20:31:30.000,226,10974882,14365,0,1692045089,13094.571829419998,24.490721490001306,53539.98561000001 2023-08-14,20:31:31.000,226,10974939,14525,0,1692045090,13094.538147869993,24.504819750000024,53539.922725920005 2023-08-14,20:31:32.000,226,10974911,14445,0,1692045091,13094.558356799993,24.490721490001306,53539.97862288 2023-08-14,20:31:33.000,226,10974934,14685,0,1692045092,13094.490993699997,24.554163660002814,53539.86682896001 2023-08-14,20:31:34.000,226,10974942,14365,0,1692045093,13094.558356799993,24.554163660002814,53539.98561000001 2023-08-14,20:31:35.000,226,10974942,14725,0,1692045094,13094.612247279998,24.547114530003455,53539.97862288 2023-08-14,20:31:36.000,226,10974949,14645,0,1692045095,13094.565093110003,24.511868879999383,53539.98561000001 2023-08-14,20:31:37.000,226,10974928,14485,0,1692045096,13094.551620489998,24.518918009998742,53539.92971304 2023-08-14,20:31:38.000,226,10974887,14485,0,1692045097,13094.605510969988,24.504819750000024,53539.96464864001 2023-08-14,20:31:39.000,226,10974978,14445,0,1692045098,13094.639192519993,24.504819750000024,53540.020545600004 2023-08-14,20:31:40.000,226,10974967,14445,0,1692045099,13094.612247279998,24.533016270004737,53540.02753272 2023-08-14,20:31:41.000,226,10974916,14365,0,1692045100,13094.618983589993,24.5259671399981,53539.99259712001 2023-08-14,20:31:42.000,226,10974929,14525,0,1692045101,13094.612247279998,24.504819750000024,53540.01355848001 2023-08-14,20:31:43.000,226,10974881,14565,0,1692045102,13094.544884180003,24.533016270004737,53540.020545600004 2023-08-14,20:31:44.000,226,10974928,14405,0,1692045103,13094.585302039988,24.518918009998742,53540.03451984001 2023-08-14,20:31:45.000,226,10974946,14525,0,1692045104,13094.625719899988,24.540065400004096,53540.090416800005 2023-08-14,20:31:46.000,226,10974929,14205,0,1692045105,13094.585302039988,24.504819750000024,53540.00657136 2023-08-14,20:31:47.000,226,10974894,14485,0,1692045106,13094.571829419998,24.518918009998742,53540.0554812 2023-08-14,20:31:48.000,226,10974867,14525,0,1692045107,13094.652665139998,24.5259671399981,53540.13233952001 2023-08-14,20:31:49.000,226,10974881,14405,0,1692045108,13094.612247279998,24.59645843999897,53540.10439104 2023-08-14,20:31:50.000,226,10974943,14685,0,1692045109,13094.639192519993,24.57531105000089,53540.18124936001 2023-08-14,20:31:51.000,226,10974905,14565,0,1692045110,13094.639192519993,24.568261920001532,53540.139326640005 2023-08-14,20:31:52.000,226,10974898,14365,0,1692045111,13094.659401449993,24.568261920001532,53540.21618496 2023-08-14,20:31:53.000,226,10974923,14405,0,1692045112,13094.612247279998,24.57531105000089,53540.15330088001 2023-08-14,20:31:54.000,226,10974933,14445,0,1692045113,13094.686346689989,24.554163660002814,53540.18124936001 2023-08-14,20:31:55.000,226,10974916,14285,0,1692045114,13094.726764549989,24.5259671399981,53540.23714632 2023-08-14,20:31:56.000,226,10974945,14365,0,1692045115,13094.733500859998,24.497770620000665,53540.258107680005 2023-08-14,20:31:57.000,226,10974927,14085,0,1692045116,13094.720028239994,24.5259671399981,53540.1952236 2023-08-14,20:31:58.000,226,10974943,14325,0,1692045117,13094.672874069998,24.511868879999383,53540.17426224 2023-08-14,20:31:59.000,226,10974906,14485,0,1692045118,13094.686346689989,24.497770620000665,53540.18124936001 2023-08-14,20:32:00.000,226,10974927,14285,0,1692045119,13094.699819309993,24.483672360001947,53540.25112056001 2023-08-14,20:32:01.000,226,10974898,14165,0,1692045120,13094.746973479989,24.504819750000024,53540.31400464 2023-08-14,20:32:02.000,226,10974877,14285,0,1692045121,13094.760446099994,24.483672360001947,53540.34195312 2023-08-14,20:32:03.000,226,10974891,14445,0,1692045122,13094.733500859998,24.518918009998742,53540.38387584 2023-08-14,20:32:04.000,226,10974887,14645,0,1692045123,13094.693082999998,24.511868879999383,53540.334966 2023-08-14,20:32:05.000,226,10974920,14565,0,1692045124,13094.706555619989,24.511868879999383,53540.36990160001 2023-08-14,20:32:06.000,226,10974888,14325,0,1692045125,13094.720028239994,24.46957410000323,53540.355927360004 2023-08-14,20:32:07.000,226,10974952,14605,0,1692045126,13094.733500859998,24.518918009998742,53540.39086296 2023-08-14,20:32:08.000,226,10974921,14245,0,1692045127,13094.740237169994,24.46957410000323,53540.45374704 2023-08-14,20:32:09.000,226,10974869,14085,0,1692045128,13094.713291929998,24.497770620000665,53540.36990160001 2023-08-14,20:32:10.000,226,10974945,14725,0,1692045129,13094.693082999998,24.497770620000665,53540.41182432 2023-08-14,20:32:11.000,226,10974976,14165,0,1692045130,13094.753709789999,24.511868879999383,53540.49566976001 2023-08-14,20:32:12.000,226,10974945,14565,0,1692045131,13094.780655029994,24.45547584000451,53540.544579600006 2023-08-14,20:32:13.000,226,10974893,14645,0,1692045132,13094.726764549989,24.497770620000665,53540.43278568 2023-08-14,20:32:14.000,226,10974899,14565,0,1692045133,13094.686346689989,24.483672360001947,53540.45374704 2023-08-14,20:32:15.000,226,10974904,14645,0,1692045134,13094.672874069998,24.497770620000665,53540.4048372 2023-08-14,20:32:16.000,226,10974882,14165,0,1692045135,13094.686346689989,24.490721490001306,53540.474708400005 2023-08-14,20:32:17.000,226,10974905,14165,0,1692045136,13094.706555619989,24.547114530003455,53540.50265688 2023-08-14,20:32:18.000,226,10974911,14325,0,1692045137,13094.706555619989,24.554163660002814,53540.49566976001 2023-08-14,20:32:19.000,226,10974959,14125,0,1692045138,13094.713291929998,24.568261920001532,53540.51663112001 2023-08-14,20:32:20.000,226,10974924,14525,0,1692045139,13094.753709789999,24.57531105000089,53540.60047656 2023-08-14,20:32:21.000,226,10974936,14485,0,1692045140,13094.780655029994,24.62465496000368,53540.55156672 2023-08-14,20:32:22.000,226,10974920,14245,0,1692045141,13094.82780919999,24.652851480001118,53540.65637352001 2023-08-14,20:32:23.000,226,10974944,13885,0,1692045142,13094.760446099994,24.681047999998555,53540.60047656 2023-08-14,20:32:24.000,226,10974956,14125,0,1692045143,13094.82780919999,24.709244520003267,53540.74720608 2023-08-14,20:32:25.000,226,10974915,14325,0,1692045144,13094.861490749994,24.730391910001345,53540.72624472 2023-08-14,20:32:26.000,226,10974915,14445,0,1692045145,13094.82780919999,24.737441040000704,53540.691309120004 2023-08-14,20:32:27.000,226,10974916,14205,0,1692045146,13094.874963369999,24.75858842999878,53540.761180320005 2023-08-14,20:32:28.000,226,10974925,14445,0,1692045147,13094.901908609994,24.800883210002212,53540.761180320005 2023-08-14,20:32:29.000,226,10974929,14525,0,1692045148,13094.874963369999,24.82203060000029,53540.712270480006 2023-08-14,20:32:30.000,226,10974917,14445,0,1692045149,13094.854754439999,24.81498147000093,53540.63541216001 2023-08-14,20:32:31.000,226,10974902,14565,0,1692045150,13094.90864491999,24.843177989998367,53540.69829624 2023-08-14,20:32:32.000,226,10974959,14645,0,1692045151,13094.922117539994,24.892521900001157,53540.70528336001 2023-08-14,20:32:33.000,226,10974923,14325,0,1692045152,13094.841281819994,24.906620159999875,53540.61445080001 2023-08-14,20:32:34.000,226,10974966,14605,0,1692045153,13094.95579909,24.899571030000516,53540.79611592 2023-08-14,20:32:35.000,226,10974941,14045,0,1692045154,13094.962535399995,24.970062330001383,53540.879961360006 2023-08-14,20:32:36.000,226,10974983,14005,0,1692045155,13094.96927170999,24.920718419998593,53540.83803864 2023-08-14,20:32:37.000,226,10974899,14805,0,1692045156,13094.94906277999,25.03350450000289,53540.92188408001 2023-08-14,20:32:38.000,226,10974935,14445,0,1692045157,13094.922117539994,25.04055363000225,53540.85201288001 2023-08-14,20:32:39.000,226,10974929,14405,0,1692045158,13094.95579909,25.061701020000328,53540.82406440001 2023-08-14,20:32:40.000,226,10974892,14205,0,1692045159,13094.99621695,25.068750149999687,53540.8939356 2023-08-14,20:32:41.000,226,10974921,14205,0,1692045160,13095.023162189995,25.125143190001836,53540.81707728 2023-08-14,20:32:42.000,226,10974918,14285,0,1692045161,13095.083788979995,25.139241450000554,53540.92188408001 2023-08-14,20:32:43.000,226,10974902,14045,0,1692045162,13095.083788979995,25.146290579999913,53540.94284544 2023-08-14,20:32:44.000,226,10974945,14325,0,1692045163,13095.03663481,25.146290579999913,53540.85201288001 2023-08-14,20:32:45.000,226,10974907,14205,0,1692045164,13095.09052528999,25.139241450000554,53540.90790984 2023-08-14,20:32:46.000,226,10974917,14365,0,1692045165,13095.103997909995,25.118094060002477,53540.94983256001 2023-08-14,20:32:47.000,226,10974923,14365,0,1692045166,13095.11073421999,25.118094060002477,53540.8939356 2023-08-14,20:32:48.000,226,10974915,14525,0,1692045167,13095.11747053,25.0969466700044,53540.8939356 2023-08-14,20:32:49.000,226,10974928,14245,0,1692045168,13095.083788979995,25.125143190001836,53540.83105152001 2023-08-14,20:32:50.000,226,10974919,14165,0,1692045169,13095.21851518,25.118094060002477,53540.98476816 2023-08-14,20:32:51.000,226,10974883,14325,0,1692045170,13095.19156993999,25.146290579999913,53540.97079392001 2023-08-14,20:32:52.000,226,10974967,14445,0,1692045171,13095.245460419996,25.146290579999913,53541.00572952 2023-08-14,20:32:53.000,226,10974914,14325,0,1692045172,13095.205042559995,25.139241450000554,53540.9638068 2023-08-14,20:32:54.000,226,10974921,14045,0,1692045173,13095.205042559995,25.132192320001195,53540.88694848 2023-08-14,20:32:55.000,226,10974966,14005,0,1692045174,13095.205042559995,25.188585360003344,53540.977781040005 2023-08-14,20:32:56.000,226,10974935,14245,0,1692045175,13095.2993509,25.16743796999799,53541.01970376001 2023-08-14,20:32:57.000,226,10974878,14565,0,1692045176,13095.292614589991,25.195634490002703,53541.08957496001 2023-08-14,20:32:58.000,226,10974918,14405,0,1692045177,13095.306087209996,25.188585360003344,53540.98476816 2023-08-14,20:32:59.000,226,10974919,14365,0,1692045178,13095.333032449991,25.188585360003344,53540.99175528001 2023-08-14,20:33:00.000,226,10974943,14365,0,1692045179,13095.366713999996,25.16038883999863,53541.01271664 2023-08-14,20:33:01.000,226,10974927,14525,0,1692045180,13095.346505069996,25.20973275000142,53540.99874240001 2023-08-14,20:33:02.000,226,10974972,14365,0,1692045181,13095.393659239991,25.202683620002063,53541.01970376001 2023-08-14,20:33:03.000,226,10974882,14525,0,1692045182,13095.353241379991,25.26612579000357,53540.99175528001 2023-08-14,20:33:04.000,226,10974932,14005,0,1692045183,13095.393659239991,25.20973275000142,53540.928871200005 2023-08-14,20:33:05.000,226,10974913,14325,0,1692045184,13095.454286029992,25.25907666000421,53540.93585832 2023-08-14,20:33:06.000,226,10974887,14205,0,1692045185,13095.528385439997,25.20973275000142,53541.01970376001 2023-08-14,20:33:07.000,226,10974906,14485,0,1692045186,13095.494703889992,25.22383101000014,53541.026690880004 2023-08-14,20:33:08.000,226,10974928,14365,0,1692045187,13095.541858060002,25.22383101000014,53540.94983256001 2023-08-14,20:33:09.000,226,10974947,14165,0,1692045188,13095.535121749992,25.244978399998217,53541.01271664 2023-08-14,20:33:10.000,226,10974906,14205,0,1692045189,13095.568803299997,25.22383101000014,53540.97079392001 2023-08-14,20:33:11.000,226,10974905,14445,0,1692045190,13095.589012229997,25.20973275000142,53540.99175528001 2023-08-14,20:33:12.000,226,10974927,14365,0,1692045191,13095.595748539992,25.20973275000142,53540.92188408001 2023-08-14,20:33:13.000,226,10974913,14325,0,1692045192,13095.595748539992,25.237929269998858,53540.93585832 2023-08-14,20:33:14.000,226,10974916,14165,0,1692045193,13095.629430089997,25.21678188000078,53540.94983256001 2023-08-14,20:33:15.000,226,10974913,13925,0,1692045194,13095.683320570002,25.202683620002063,53541.05463936 2023-08-14,20:33:16.000,226,10974947,14325,0,1692045195,13095.696793189993,25.22383101000014,53541.08258784 2023-08-14,20:33:17.000,226,10974929,14245,0,1692045196,13095.663111640002,25.252027530004852,53541.01970376001 2023-08-14,20:33:18.000,226,10974952,14245,0,1692045197,13095.669847949997,25.202683620002063,53540.87297424001 2023-08-14,20:33:19.000,226,10974949,14205,0,1692045198,13095.663111640002,25.21678188000078,53540.90790984 2023-08-14,20:33:20.000,226,10974912,14445,0,1692045199,13095.791101529998,25.22383101000014,53540.94284544 2023-08-14,20:33:21.000,226,10974955,14405,0,1692045200,13095.791101529998,25.21678188000078,53540.99874240001 2023-08-14,20:33:22.000,226,10974929,14485,0,1692045201,13095.818046769993,25.202683620002063,53541.00572952 2023-08-14,20:33:23.000,226,10974927,14365,0,1692045202,13095.824783079988,25.2308801399995,53541.04066512001 2023-08-14,20:33:24.000,226,10974974,14285,0,1692045203,13095.797837839993,25.21678188000078,53540.93585832 2023-08-14,20:33:25.000,226,10974957,14405,0,1692045204,13095.824783079988,25.20973275000142,53540.98476816 2023-08-14,20:33:26.000,226,10974930,14325,0,1692045205,13095.865200939988,25.22383101000014,53540.93585832 2023-08-14,20:33:27.000,226,10974888,14205,0,1692045206,13095.865200939988,25.22383101000014,53540.94983256001 2023-08-14,20:33:28.000,226,10974897,14445,0,1692045207,13095.885409869989,25.20973275000142,53540.91489696 2023-08-14,20:33:29.000,226,10974910,14405,0,1692045208,13095.871937249998,25.202683620002063,53540.859000000004 2023-08-14,20:33:30.000,226,10974937,14285,0,1692045209,13095.972981899999,25.181536230003985,53541.01970376001 2023-08-14,20:33:31.000,226,10974924,14245,0,1692045210,13095.946036659989,25.174487100004626,53541.00572952 2023-08-14,20:33:32.000,226,10974934,14605,0,1692045211,13095.999927139994,25.174487100004626,53541.01271664 2023-08-14,20:33:33.000,226,10974942,14365,0,1692045212,13095.946036659989,25.146290579999913,53540.94983256001 2023-08-14,20:33:34.000,226,10974909,14405,0,1692045213,13095.959509279994,25.195634490002703,53540.88694848 2023-08-14,20:33:35.000,226,10974886,14405,0,1692045214,13095.966245589989,25.188585360003344,53540.95681968 2023-08-14,20:33:36.000,226,10974933,14285,0,1692045215,13096.053817619999,25.153339709999273,53540.977781040005 2023-08-14,20:33:37.000,226,10974931,14805,0,1692045216,13096.060553929994,25.125143190001836,53540.977781040005 2023-08-14,20:33:38.000,226,10974913,14525,0,1692045217,13096.08749916999,25.111044930003118,53540.91489696 2023-08-14,20:33:39.000,226,10974966,14325,0,1692045218,13096.053817619999,25.111044930003118,53540.879961360006 2023-08-14,20:33:40.000,226,10974930,14485,0,1692045219,13096.13465334,25.082848409998405,53540.94983256001 2023-08-14,20:33:41.000,226,10974900,14365,0,1692045220,13096.14812595999,25.0969466700044,53540.90092272001 2023-08-14,20:33:42.000,226,10974932,14325,0,1692045221,13096.14812595999,25.03350450000289,53540.93585832 2023-08-14,20:33:43.000,226,10974902,14525,0,1692045222,13096.141389649994,25.061701020000328,53540.859000000004 2023-08-14,20:33:44.000,226,10974955,14365,0,1692045223,13096.161598579994,25.04055363000225,53540.8939356 2023-08-14,20:33:45.000,226,10974953,14125,0,1692045224,13096.19528013,25.019406240004173,53540.977781040005 2023-08-14,20:33:46.000,226,10974913,14645,0,1692045225,13096.262643229995,24.99825884999882,53541.026690880004 2023-08-14,20:33:47.000,226,10974883,14165,0,1692045226,13096.21548906,25.00530797999818,53540.98476816 2023-08-14,20:33:48.000,226,10974953,14445,0,1692045227,13096.181807509995,24.955964070002665,53540.93585832 2023-08-14,20:33:49.000,226,10974999,14765,0,1692045228,13096.222225369995,24.963013200002024,53541.026690880004 2023-08-14,20:33:50.000,226,10974909,14685,0,1692045229,13096.262643229995,24.955964070002665,53540.97079392001 2023-08-14,20:33:51.000,226,10974925,14445,0,1692045230,13096.26937953999,24.977111460000742,53540.94983256001 2023-08-14,20:33:52.000,226,10974931,14445,0,1692045231,13096.303061089995,24.920718419998593,53540.94284544 2023-08-14,20:33:53.000,226,10974889,14525,0,1692045232,13096.26937953999,24.920718419998593,53540.93585832 2023-08-14,20:33:54.000,226,10974923,14405,0,1692045233,13096.31653371,24.87842364000244,53540.93585832 2023-08-14,20:33:55.000,226,10974953,14405,0,1692045234,13096.39736943,24.85727625000436,53540.977781040005 2023-08-14,20:33:56.000,226,10975018,14605,0,1692045235,13096.39736943,24.82907972999965,53540.95681968 2023-08-14,20:33:57.000,226,10974975,14285,0,1692045236,13096.343478949995,24.836128859999008,53540.928871200005 2023-08-14,20:33:58.000,226,10974919,14485,0,1692045237,13096.383896809995,24.81498147000093,53540.81707728 2023-08-14,20:33:59.000,226,10974955,14485,0,1692045238,13096.35695157,24.800883210002212,53540.810090160005 2023-08-14,20:34:00.000,226,10974968,14605,0,1692045239,13096.43778729,24.75858842999878,53540.94983256001 2023-08-14,20:34:01.000,226,10974916,14405,0,1692045240,13096.49841408,24.751539299999422,53540.879961360006 2023-08-14,20:34:02.000,226,10974906,14845,0,1692045241,13096.552304559991,24.716293650002626,53540.8939356 2023-08-14,20:34:03.000,226,10974904,14485,0,1692045242,13096.545568249996,24.730391910001345,53540.859000000004 2023-08-14,20:34:04.000,226,10974904,14045,0,1692045243,13096.53883194,24.716293650002626,53540.83803864 2023-08-14,20:34:05.000,226,10974908,14325,0,1692045244,13096.572513489991,24.702195390003908,53540.86598712 2023-08-14,20:34:06.000,226,10974926,14485,0,1692045245,13096.599458730001,24.681047999998555,53540.81707728 2023-08-14,20:34:07.000,226,10974903,14525,0,1692045246,13096.619667660001,24.69514626000455,53540.85201288001 2023-08-14,20:34:08.000,226,10974932,14365,0,1692045247,13096.612931349991,24.681047999998555,53540.78214168001 2023-08-14,20:34:09.000,226,10974976,14485,0,1692045248,13096.606195039996,24.723342780001985,53540.879961360006 2023-08-14,20:34:10.000,226,10974956,14405,0,1692045249,13096.727448619997,24.659900610000477,53540.95681968 2023-08-14,20:34:11.000,226,10974917,14445,0,1692045250,13096.720712310002,24.666949739999836,53540.859000000004 2023-08-14,20:34:12.000,226,10974955,14485,0,1692045251,13096.747657549997,24.666949739999836,53540.83803864 2023-08-14,20:34:13.000,226,10974965,14725,0,1692045252,13096.707239689997,24.666949739999836,53540.86598712 2023-08-14,20:34:14.000,226,10974916,14365,0,1692045253,13096.740921240002,24.69514626000455,53540.78214168001 2023-08-14,20:34:15.000,226,10974969,14405,0,1692045254,13096.754393859992,24.681047999998555,53540.879961360006 2023-08-14,20:34:16.000,226,10974869,14325,0,1692045255,13096.788075409997,24.673998869999195,53540.80310304001 2023-08-14,20:34:17.000,226,10974950,14005,0,1692045256,13096.868911129997,24.716293650002626,53540.8939356 2023-08-14,20:34:18.000,226,10974907,14405,0,1692045257,13096.916065299993,24.666949739999836,53540.928871200005 2023-08-14,20:34:19.000,226,10974932,14485,0,1692045258,13096.929537919998,24.652851480001118,53540.928871200005 2023-08-14,20:34:20.000,226,10974950,14485,0,1692045259,13096.949746849998,24.659900610000477,53540.97079392001 2023-08-14,20:34:21.000,226,10974920,14285,0,1692045260,13096.922801610002,24.673998869999195,53540.90790984 2023-08-14,20:34:22.000,226,10974901,14365,0,1692045261,13096.983428400003,24.652851480001118,53540.94284544 2023-08-14,20:34:23.000,226,10974912,14325,0,1692045262,13096.929537919998,24.673998869999195,53540.97079392001 2023-08-14,20:34:24.000,226,10974933,14645,0,1692045263,13096.956483159993,24.652851480001118,53540.97079392001 2023-08-14,20:34:25.000,226,10974919,14805,0,1692045264,13097.003637329988,24.64580235000176,53541.026690880004 2023-08-14,20:34:26.000,226,10974943,14525,0,1692045265,13097.057527809993,24.63170409000304,53541.01970376001 2023-08-14,20:34:27.000,226,10974929,14285,0,1692045266,13097.050791499998,24.62465496000368,53541.00572952 2023-08-14,20:34:28.000,226,10974935,14565,0,1692045267,13097.044055189988,24.63170409000304,53540.99874240001 2023-08-14,20:34:29.000,226,10974945,14285,0,1692045268,13097.050791499998,24.63170409000304,53541.00572952 2023-08-14,20:34:30.000,226,10974967,14645,0,1692045269,13097.050791499998,24.58940930999961,53540.9638068 2023-08-14,20:34:31.000,226,10974943,14285,0,1692045270,13097.037318879993,24.58940930999961,53540.95681968 2023-08-14,20:34:32.000,226,10974979,14405,0,1692045271,13097.010373639998,24.603507569998328,53540.99874240001 2023-08-14,20:34:33.000,226,10974948,14405,0,1692045272,13097.023846259988,24.58940930999961,53540.98476816 2023-08-14,20:34:34.000,226,10974902,14565,0,1692045273,13097.050791499998,24.58940930999961,53541.04066512001 2023-08-14,20:34:35.000,226,10974919,14565,0,1692045274,13097.084473049988,24.57531105000089,53541.047652240006 2023-08-14,20:34:36.000,226,10974938,14325,0,1692045275,13097.084473049988,24.540065400004096,53541.026690880004 2023-08-14,20:34:37.000,226,10974962,14525,0,1692045276,13097.057527809993,24.540065400004096,53541.01970376001 2023-08-14,20:34:38.000,226,10974909,14485,0,1692045277,13097.037318879993,24.561212790002173,53540.95681968 2023-08-14,20:34:39.000,226,10974912,14485,0,1692045278,13097.030582569998,24.561212790002173,53540.977781040005 2023-08-14,20:34:40.000,226,10974887,14205,0,1692045279,13097.097945669993,24.533016270004737,53541.00572952 2023-08-14,20:34:41.000,226,10974917,14205,0,1692045280,13097.097945669993,24.5259671399981,53540.99874240001 2023-08-14,20:34:42.000,226,10974922,14565,0,1692045281,13097.165308769989,24.547114530003455,53541.07560072 2023-08-14,20:34:43.000,226,10974902,14405,0,1692045282,13097.151836149998,24.540065400004096,53541.07560072 2023-08-14,20:34:44.000,226,10974911,14285,0,1692045283,13097.205726629989,24.533016270004737,53541.08258784 2023-08-14,20:34:45.000,226,10974938,14645,0,1692045284,13097.131627219998,24.5259671399981,53540.97079392001 2023-08-14,20:34:46.000,226,10974913,14525,0,1692045285,13097.172045079998,24.554163660002814,53540.9638068 2023-08-14,20:34:47.000,226,10974920,14405,0,1692045286,13097.205726629989,24.561212790002173,53541.00572952 2023-08-14,20:34:48.000,226,10974909,14485,0,1692045287,13097.219199249994,24.610556699997687,53540.91489696 2023-08-14,20:34:49.000,226,10974887,14285,0,1692045288,13097.232671869999,24.610556699997687,53540.82406440001 2023-08-14,20:34:50.000,226,10974884,14405,0,1692045289,13097.320243899994,24.58940930999961,53540.99874240001 2023-08-14,20:34:51.000,226,10974902,14565,0,1692045290,13097.320243899994,24.617605830004322,53540.97079392001 2023-08-14,20:34:52.000,226,10974910,14045,0,1692045291,13097.360661759994,24.603507569998328,53541.033678 2023-08-14,20:34:53.000,226,10974929,14405,0,1692045292,13097.360661759994,24.63170409000304,53541.06861360001 2023-08-14,20:34:54.000,226,10974874,14405,0,1692045293,13097.33371652,24.69514626000455,53540.928871200005 2023-08-14,20:34:55.000,226,10974959,14445,0,1692045294,13097.360661759994,24.702195390003908,53540.97079392001 2023-08-14,20:34:56.000,226,10974925,14445,0,1692045295,13097.47517903,24.737441040000704,53540.99874240001 2023-08-14,20:34:57.000,226,10974920,14445,0,1692045296,13097.51559689,24.76563755999814,53541.01271664 2023-08-14,20:34:58.000,226,10974944,14485,0,1692045297,13097.50886057999,24.779735820004134,53541.00572952 2023-08-14,20:34:59.000,226,10974953,14405,0,1692045298,13097.522333199995,24.81498147000093,53540.98476816 2023-08-14,20:35:00.000,226,10974962,14205,0,1692045299,13097.582959989995,24.81498147000093,53541.13848480001 2023-08-14,20:35:01.000,226,10974932,14405,0,1692045300,13097.55601475,24.85727625000436,53541.08957496001 2023-08-14,20:35:02.000,226,10974916,14485,0,1692045301,13097.56948736999,24.850227119997726,53541.06861360001 2023-08-14,20:35:03.000,226,10974879,14685,0,1692045302,13097.51559689,24.899571030000516,53541.06162648 2023-08-14,20:35:04.000,226,10974903,14365,0,1692045303,13097.542542129995,24.906620159999875,53541.05463936 2023-08-14,20:35:05.000,226,10974937,14445,0,1692045304,13097.582959989995,24.927767549997952,53541.18040752 2023-08-14,20:35:06.000,226,10974921,14405,0,1692045305,13097.60990522999,24.899571030000516,53541.18040752 2023-08-14,20:35:07.000,226,10974930,14525,0,1692045306,13097.57622368,24.955964070002665,53541.12451056 2023-08-14,20:35:08.000,226,10974932,14365,0,1692045307,13097.562751059995,24.963013200002024,53541.15944616001 2023-08-14,20:35:09.000,226,10974952,14045,0,1692045308,13097.542542129995,24.970062330001383,53541.20136888 2023-08-14,20:35:10.000,226,10974872,14565,0,1692045309,13097.55601475,25.019406240004173,53541.22931736 2023-08-14,20:35:11.000,226,10974912,14565,0,1692045310,13097.502124269995,25.05465189000097,53541.2432916 2023-08-14,20:35:12.000,226,10974916,14485,0,1692045311,13097.49538796,25.04055363000225,53541.22931736 2023-08-14,20:35:13.000,226,10974932,14445,0,1692045312,13097.461706409995,25.03350450000289,53541.25027872 2023-08-14,20:35:14.000,226,10974923,14565,0,1692045313,13097.42802485999,25.05465189000097,53541.27124008 2023-08-14,20:35:15.000,226,10974908,14485,0,1692045314,13097.46844271999,25.04055363000225,53541.39002112 2023-08-14,20:35:16.000,226,10974967,14525,0,1692045315,13097.43476117,25.04055363000225,53541.32713704001 2023-08-14,20:35:17.000,226,10974968,14365,0,1692045316,13097.36739806999,25.03350450000289,53541.32014992 2023-08-14,20:35:18.000,226,10974932,14485,0,1692045317,13097.30677127999,25.05465189000097,53541.264252960005 2023-08-14,20:35:19.000,226,10974916,14445,0,1692045318,13097.219199249994,25.068750149999687,53541.29918856 2023-08-14,20:35:20.000,226,10974902,14645,0,1692045319,13097.259617109994,25.075799279999046,53541.32713704001 2023-08-14,20:35:21.000,226,10974887,14405,0,1692045320,13097.178781389994,25.118094060002477,53541.3480984 2023-08-14,20:35:22.000,226,10974887,14525,0,1692045321,13097.178781389994,25.089897539997764,53541.3480984 2023-08-14,20:35:23.000,226,10974892,14325,0,1692045322,13097.104681979989,25.082848409998405,53541.32713704001 2023-08-14,20:35:24.000,226,10974930,14165,0,1692045323,13097.071000429998,25.05465189000097,53541.362072640004 2023-08-14,20:35:25.000,226,10974918,14685,0,1692045324,13097.023846259988,25.082848409998405,53541.33412416001 2023-08-14,20:35:26.000,226,10974938,14765,0,1692045325,13096.990164709998,25.111044930003118,53541.313162800005 2023-08-14,20:35:27.000,226,10974916,14605,0,1692045326,13096.996901019993,25.0969466700044,53541.35508552001 2023-08-14,20:35:28.000,226,10974911,14485,0,1692045327,13096.889120059997,25.118094060002477,53541.264252960005 2023-08-14,20:35:29.000,226,10974912,14645,0,1692045328,13096.868911129997,25.132192320001195,53541.32014992 2023-08-14,20:35:30.000,226,10974953,14685,0,1692045329,13096.949746849998,25.0969466700044,53541.39002112 2023-08-14,20:35:31.000,226,10974899,14525,0,1692045330,13096.882383750002,25.075799279999046,53541.35508552001 2023-08-14,20:35:32.000,226,10974871,14045,0,1692045331,13096.808284339997,25.068750149999687,53541.32014992 2023-08-14,20:35:33.000,226,10974934,14565,0,1692045332,13096.754393859992,25.075799279999046,53541.29918856 2023-08-14,20:35:34.000,226,10974894,14205,0,1692045333,13096.734184929992,25.089897539997764,53541.29918856 2023-08-14,20:35:35.000,226,10974916,14565,0,1692045334,13096.713975999992,25.0969466700044,53541.32014992 2023-08-14,20:35:36.000,226,10974917,14205,0,1692045335,13096.707239689997,25.068750149999687,53541.2432916 2023-08-14,20:35:37.000,226,10974952,14525,0,1692045336,13096.734184929992,25.0969466700044,53541.33412416001 2023-08-14,20:35:38.000,226,10974881,14525,0,1692045337,13096.700503380001,25.068750149999687,53541.32014992 2023-08-14,20:35:39.000,226,10974919,14485,0,1692045338,13096.646612899996,25.04055363000225,53541.25027872 2023-08-14,20:35:40.000,226,10974945,14325,0,1692045339,13096.592722419991,25.061701020000328,53541.15245904 2023-08-14,20:35:41.000,226,10974892,14645,0,1692045340,13096.579249800001,25.075799279999046,53541.18040752 2023-08-14,20:35:42.000,226,10974904,14605,0,1692045341,13096.511886699991,25.082848409998405,53541.11752344001 2023-08-14,20:35:43.000,226,10974917,14485,0,1692045342,13096.53883194,25.068750149999687,53541.13848480001 2023-08-14,20:35:44.000,226,10974949,14365,0,1692045343,13096.47820515,25.10399580000376,53541.13848480001 2023-08-14,20:35:45.000,226,10974919,14485,0,1692045344,13096.41084204999,25.082848409998405,53541.08957496001 2023-08-14,20:35:46.000,226,10974934,14205,0,1692045345,13096.47146883999,25.075799279999046,53541.12451056 2023-08-14,20:35:47.000,226,10974953,14485,0,1692045346,13096.41084204999,25.132192320001195,53541.12451056 2023-08-14,20:35:48.000,226,10974892,14845,0,1692045347,13096.363687879995,25.139241450000554,53541.06162648 2023-08-14,20:35:49.000,226,10974944,14445,0,1692045348,13096.3771605,25.132192320001195,53541.11053632 2023-08-14,20:35:50.000,226,10974946,14205,0,1692045349,13096.39063311999,25.132192320001195,53541.06162648 2023-08-14,20:35:51.000,226,10974943,14325,0,1692045350,13096.343478949995,25.146290579999913,53541.05463936 2023-08-14,20:35:52.000,226,10974947,14525,0,1692045351,13096.303061089995,25.153339709999273,53541.026690880004 2023-08-14,20:35:53.000,226,10974949,14205,0,1692045352,13096.22896167999,25.132192320001195,53541.01271664 2023-08-14,20:35:54.000,226,10974921,14205,0,1692045353,13096.24917060999,25.118094060002477,53541.00572952 2023-08-14,20:35:55.000,226,10974889,14405,0,1692045354,13096.202016439995,25.146290579999913,53541.01271664 2023-08-14,20:35:56.000,226,10974967,14205,0,1692045355,13096.22896167999,25.125143190001836,53540.94983256001 2023-08-14,20:35:57.000,226,10974902,14765,0,1692045356,13096.12791702999,25.10399580000376,53540.94983256001 2023-08-14,20:35:58.000,226,10974942,14365,0,1692045357,13096.080762859994,25.111044930003118,53540.88694848 2023-08-14,20:35:59.000,226,10974929,14565,0,1692045358,13096.06729023999,25.075799279999046,53540.91489696 2023-08-14,20:36:00.000,226,10974944,14445,0,1692045359,13095.979718209994,25.0969466700044,53540.90092272001 2023-08-14,20:36:01.000,226,10974909,13925,0,1692045360,13095.979718209994,25.089897539997764,53540.91489696 2023-08-14,20:36:02.000,226,10974944,14565,0,1692045361,13095.993190829999,25.089897539997764,53540.928871200005 2023-08-14,20:36:03.000,226,10974945,14245,0,1692045362,13095.932564039998,25.068750149999687,53541.026690880004 2023-08-14,20:36:04.000,226,10974911,14405,0,1692045363,13095.925827729989,25.125143190001836,53540.99175528001 2023-08-14,20:36:05.000,226,10974964,14365,0,1692045364,13095.844992009988,25.146290579999913,53540.928871200005 2023-08-14,20:36:06.000,226,10974905,14325,0,1692045365,13095.824783079988,25.125143190001836,53540.8939356 2023-08-14,20:36:07.000,226,10974936,14245,0,1692045366,13095.770892599998,25.16038883999863,53540.83803864 2023-08-14,20:36:08.000,226,10974891,14245,0,1692045367,13095.750683669998,25.20973275000142,53540.94284544 2023-08-14,20:36:09.000,226,10974893,14285,0,1692045368,13095.710265809998,25.252027530004852,53540.8939356 2023-08-14,20:36:10.000,226,10974844,14285,0,1692045369,13095.764156290003,25.27317492000293,53540.86598712 2023-08-14,20:36:11.000,226,10974923,14725,0,1692045370,13095.723738430002,25.294322310001007,53540.9638068 2023-08-14,20:36:12.000,226,10974881,14205,0,1692045371,13095.703529500002,25.357764480002515,53540.8939356 2023-08-14,20:36:13.000,226,10974907,14445,0,1692045372,13095.595748539992,25.39301012999931,53540.859000000004 2023-08-14,20:36:14.000,226,10974904,14605,0,1692045373,13095.562066990002,25.435304910002742,53540.83105152001 2023-08-14,20:36:15.000,226,10974937,14485,0,1692045374,13095.514912819992,25.435304910002742,53540.80310304001 2023-08-14,20:36:16.000,226,10974894,14245,0,1692045375,13095.548594369997,25.45645230000082,53540.84502576 2023-08-14,20:36:17.000,226,10974852,14405,0,1692045376,13095.474494959992,25.470550559999538,53540.79611592 2023-08-14,20:36:18.000,226,10974924,14405,0,1692045377,13095.494703889992,25.49874708000425,53540.84502576 2023-08-14,20:36:19.000,226,10974919,14765,0,1692045378,13095.508176509997,25.526943600001687,53540.79611592 2023-08-14,20:36:20.000,226,10974944,14205,0,1692045379,13095.461022340001,25.548090989999764,53540.7891288 2023-08-14,20:36:21.000,226,10974945,14485,0,1692045380,13095.407131859996,25.56923837999784,53540.73323184001 2023-08-14,20:36:22.000,226,10974922,14445,0,1692045381,13095.346505069996,25.562189249998482,53540.761180320005 2023-08-14,20:36:23.000,226,10974967,14285,0,1692045382,13095.326296139996,25.555140119999123,53540.691309120004 2023-08-14,20:36:24.000,226,10974960,14285,0,1692045383,13095.292614589991,25.526943600001687,53540.73323184001 2023-08-14,20:36:25.000,226,10974905,14405,0,1692045384,13095.31955983,25.519894470002328,53540.73323184001 2023-08-14,20:36:26.000,226,10974936,14125,0,1692045385,13095.25219672999,25.51284534000297,53540.68432200001 2023-08-14,20:36:27.000,226,10974944,14565,0,1692045386,13095.27914197,25.50579621000361,53540.7891288 2023-08-14,20:36:28.000,226,10974908,14605,0,1692045387,13095.265669349996,25.519894470002328,53540.7891288 2023-08-14,20:36:29.000,226,10974932,14205,0,1692045388,13095.17809732,25.519894470002328,53540.67733488 2023-08-14,20:36:30.000,226,10974911,14285,0,1692045389,13095.15115207999,25.484648819998256,53540.62143792 2023-08-14,20:36:31.000,226,10974934,14805,0,1692045390,13095.124206839995,25.50579621000361,53540.61445080001 2023-08-14,20:36:32.000,226,10974920,14565,0,1692045391,13095.15115207999,25.477599689998897,53540.67034776 2023-08-14,20:36:33.000,226,10974947,14285,0,1692045392,13095.124206839995,25.44940317000146,53540.6493864 2023-08-14,20:36:34.000,226,10974905,14605,0,1692045393,13095.13094314999,25.45645230000082,53540.61445080001 2023-08-14,20:36:35.000,226,10974925,14565,0,1692045394,13095.15788839,25.39301012999931,53540.6493864 2023-08-14,20:36:36.000,226,10974939,14285,0,1692045395,13095.13094314999,25.385960999999952,53540.61445080001 2023-08-14,20:36:37.000,226,10974928,14365,0,1692045396,13095.063580049995,25.378911870000593,53540.61445080001 2023-08-14,20:36:38.000,226,10974964,14405,0,1692045397,13095.03663481,25.421206650004024,53540.53759248001 2023-08-14,20:36:39.000,226,10974916,14325,0,1692045398,13095.05010742999,25.357764480002515,53540.49566976001 2023-08-14,20:36:40.000,226,10974929,14285,0,1692045399,13095.043371119995,25.40710838999803,53540.53759248001 2023-08-14,20:36:41.000,226,10974931,14605,0,1692045400,13095.002953259995,25.40005925999867,53540.46073416 2023-08-14,20:36:42.000,226,10974949,14325,0,1692045401,13095.03663481,25.385960999999952,53540.44675992001 2023-08-14,20:36:43.000,226,10974917,14405,0,1692045402,13095.063580049995,25.40710838999803,53540.51663112001 2023-08-14,20:36:44.000,226,10974914,14485,0,1692045403,13095.02989849999,25.39301012999931,53540.38387584 2023-08-14,20:36:45.000,226,10974920,14565,0,1692045404,13095.05010742999,25.428255780003383,53540.44675992001 2023-08-14,20:36:46.000,226,10974941,14725,0,1692045405,13095.02989849999,25.45645230000082,53540.44675992001 2023-08-14,20:36:47.000,226,10974928,14205,0,1692045406,13095.00968956999,25.45645230000082,53540.544579600006 2023-08-14,20:36:48.000,226,10974934,14725,0,1692045407,13094.94906277999,25.477599689998897,53540.544579600006 2023-08-14,20:36:49.000,226,10974913,14725,0,1692045408,13094.922117539994,25.477599689998897,53540.509644 2023-08-14,20:36:50.000,226,10974953,14405,0,1692045409,13094.96927170999,25.484648819998256,53540.509644 2023-08-14,20:36:51.000,226,10974941,14245,0,1692045410,13094.97600802,25.477599689998897,53540.57252808 2023-08-14,20:36:52.000,226,10974957,14365,0,1692045411,13094.942326469994,25.51284534000297,53540.51663112001 2023-08-14,20:36:53.000,226,10974983,14485,0,1692045412,13094.91538123,25.56923837999784,53540.46073416 2023-08-14,20:36:54.000,226,10974907,14205,0,1692045413,13094.901908609994,25.541041860000405,53540.474708400005 2023-08-14,20:36:55.000,226,10974923,14165,0,1692045414,13094.874963369999,25.562189249998482,53540.4397728 2023-08-14,20:36:56.000,226,10974922,14205,0,1692045415,13094.90864491999,25.541041860000405,53540.376888720006 2023-08-14,20:36:57.000,226,10974961,14205,0,1692045416,13094.96927170999,25.562189249998482,53540.50265688 2023-08-14,20:36:58.000,226,10974940,14525,0,1692045417,13094.94906277999,25.576287510004477,53540.43278568 2023-08-14,20:36:59.000,226,10974967,14285,0,1692045418,13094.8951723,25.583336640003836,53540.36990160001 2023-08-14,20:37:00.000,226,10974941,14245,0,1692045419,13094.86822705999,25.56923837999784,53540.355927360004 2023-08-14,20:37:01.000,226,10974869,14725,0,1692045420,13094.86822705999,25.583336640003836,53540.4048372 2023-08-14,20:37:02.000,226,10974953,14365,0,1692045421,13094.854754439999,25.548090989999764,53540.36990160001 2023-08-14,20:37:03.000,226,10974909,14285,0,1692045422,13094.807600269989,25.576287510004477,53540.32797888001 2023-08-14,20:37:04.000,226,10974961,14565,0,1692045423,13094.82780919999,25.526943600001687,53540.31400464 2023-08-14,20:37:05.000,226,10974926,14525,0,1692045424,13094.874963369999,25.519894470002328,53540.425798560005 2023-08-14,20:37:06.000,226,10974929,14725,0,1692045425,13094.8951723,25.519894470002328,53540.36291448 2023-08-14,20:37:07.000,226,10974904,14565,0,1692045426,13094.901908609994,25.555140119999123,53540.32797888001 2023-08-14,20:37:08.000,226,10974880,14405,0,1692045427,13094.92885384999,25.51284534000297,53540.36990160001 2023-08-14,20:37:09.000,226,10974947,14565,0,1692045428,13094.95579909,25.51284534000297,53540.31400464 2023-08-14,20:37:10.000,226,10974909,14805,0,1692045429,13094.901908609994,25.562189249998482,53540.28605616 2023-08-14,20:37:11.000,226,10974976,14365,0,1692045430,13094.90864491999,25.56923837999784,53540.32797888001 2023-08-14,20:37:12.000,226,10974955,14365,0,1692045431,13094.94906277999,25.51284534000297,53540.32099176001 2023-08-14,20:37:13.000,226,10974900,14205,0,1692045432,13094.942326469994,25.49169795000489,53540.21618496 2023-08-14,20:37:14.000,226,10974933,14365,0,1692045433,13094.942326469994,25.484648819998256,53540.21618496 2023-08-14,20:37:15.000,226,10974928,14165,0,1692045434,13094.982744329995,25.49169795000489,53540.28605616 2023-08-14,20:37:16.000,226,10974925,14245,0,1692045435,13095.05010742999,25.477599689998897,53540.27208192 2023-08-14,20:37:17.000,226,10974933,13965,0,1692045436,13095.03663481,25.477599689998897,53540.23015920001 2023-08-14,20:37:18.000,226,10974925,14405,0,1692045437,13095.07705267,25.49874708000425,53540.20221072001 2023-08-14,20:37:19.000,226,10974928,14245,0,1692045438,13095.083788979995,25.50579621000361,53540.2650948 2023-08-14,20:37:20.000,226,10974942,14445,0,1692045439,13095.02989849999,25.50579621000361,53540.21618496 2023-08-14,20:37:21.000,226,10974903,14485,0,1692045440,13095.05684374,25.49169795000489,53540.23015920001 2023-08-14,20:37:22.000,226,10974936,14525,0,1692045441,13095.144415769995,25.44940317000146,53540.27906904001 2023-08-14,20:37:23.000,226,10974930,14685,0,1692045442,13095.103997909995,25.45645230000082,53540.28605616 2023-08-14,20:37:24.000,226,10974972,14445,0,1692045443,13095.11073421999,25.4423540400021,53540.25112056001 2023-08-14,20:37:25.000,226,10974969,14285,0,1692045444,13095.0972616,25.45645230000082,53540.20221072001 2023-08-14,20:37:26.000,226,10974964,14245,0,1692045445,13095.124206839995,25.44940317000146,53540.139326640005 2023-08-14,20:37:27.000,226,10974878,14445,0,1692045446,13095.205042559995,25.44940317000146,53540.23015920001 2023-08-14,20:37:28.000,226,10974891,14445,0,1692045447,13095.17809732,25.44940317000146,53540.21618496 2023-08-14,20:37:29.000,226,10974940,14285,0,1692045448,13095.164624699995,25.45645230000082,53540.15330088001 2023-08-14,20:37:30.000,226,10974916,14565,0,1692045449,13095.15115207999,25.477599689998897,53540.11137816001 2023-08-14,20:37:31.000,226,10974952,14245,0,1692045450,13095.15115207999,25.45645230000082,53540.16727512 2023-08-14,20:37:32.000,226,10974948,14125,0,1692045451,13095.225251489996,25.470550559999538,53540.2650948 2023-08-14,20:37:33.000,226,10974907,14245,0,1692045452,13095.19156993999,25.477599689998897,53540.17426224 2023-08-14,20:37:34.000,226,10974915,14205,0,1692045453,13095.103997909995,25.46350143000018,53540.11836528 2023-08-14,20:37:35.000,226,10974922,14045,0,1692045454,13095.15788839,25.4423540400021,53540.139326640005 2023-08-14,20:37:36.000,226,10974927,14405,0,1692045455,13095.184833629995,25.477599689998897,53540.17426224 2023-08-14,20:37:37.000,226,10974910,14125,0,1692045456,13095.19830625,25.470550559999538,53540.17426224 2023-08-14,20:37:38.000,226,10974941,14285,0,1692045457,13095.15788839,25.51284534000297,53540.16727512 2023-08-14,20:37:39.000,226,10974888,14165,0,1692045458,13095.11073421999,25.484648819998256,53540.14631376 2023-08-14,20:37:40.000,226,10974933,14285,0,1692045459,13095.15788839,25.477599689998897,53540.17426224 2023-08-14,20:37:41.000,226,10974927,14525,0,1692045460,13095.11747053,25.49874708000425,53540.16727512 2023-08-14,20:37:42.000,226,10974968,14365,0,1692045461,13095.11747053,25.470550559999538,53540.139326640005 2023-08-14,20:37:43.000,226,10974959,14485,0,1692045462,13095.083788979995,25.51284534000297,53540.10439104 2023-08-14,20:37:44.000,226,10974884,14525,0,1692045463,13095.02989849999,25.484648819998256,53540.11137816001 2023-08-14,20:37:45.000,226,10974921,14325,0,1692045464,13095.09052528999,25.46350143000018,53540.11137816001 2023-08-14,20:37:46.000,226,10974915,14765,0,1692045465,13095.07705267,25.428255780003383,53540.09740392 2023-08-14,20:37:47.000,226,10974931,14325,0,1692045466,13095.0972616,25.428255780003383,53540.11137816001 2023-08-14,20:37:48.000,226,10974907,14285,0,1692045467,13095.05684374,25.421206650004024,53540.07644256 2023-08-14,20:37:49.000,226,10974919,14245,0,1692045468,13095.103997909995,25.428255780003383,53540.139326640005 2023-08-14,20:37:50.000,226,10974953,14405,0,1692045469,13095.083788979995,25.414157520004665,53540.1253524 2023-08-14,20:37:51.000,226,10974941,14765,0,1692045470,13095.083788979995,25.428255780003383,53540.07644256 2023-08-14,20:37:52.000,226,10974947,14485,0,1692045471,13095.09052528999,25.350715350003156,53540.06246832001 2023-08-14,20:37:53.000,226,10974938,14685,0,1692045472,13095.13094314999,25.364813610001875,53539.99958424 2023-08-14,20:37:54.000,226,10974934,14405,0,1692045473,13095.205042559995,25.343666220003797,53540.0554812 2023-08-14,20:37:55.000,226,10974946,14605,0,1692045474,13095.245460419996,25.343666220003797,53540.08342968001 2023-08-14,20:37:56.000,226,10974909,14485,0,1692045475,13095.333032449991,25.343666220003797,53540.11836528 2023-08-14,20:37:57.000,226,10974961,14365,0,1692045476,13095.2993509,25.350715350003156,53539.98561000001 2023-08-14,20:37:58.000,226,10974934,14125,0,1692045477,13095.292614589991,25.343666220003797,53539.95766152 2023-08-14,20:37:59.000,226,10974956,14365,0,1692045478,13095.346505069996,25.39301012999931,53539.92971304 2023-08-14,20:38:00.000,226,10974916,14325,0,1692045479,13095.393659239991,25.364813610001875,53540.020545600004 2023-08-14,20:38:01.000,226,10974925,14565,0,1692045480,13095.487967579997,25.414157520004665,53540.06945544 2023-08-14,20:38:02.000,226,10974931,14405,0,1692045481,13095.548594369997,25.428255780003383,53540.06246832001 2023-08-14,20:38:03.000,226,10974905,14285,0,1692045482,13095.575539609992,25.477599689998897,53540.09740392 2023-08-14,20:38:04.000,226,10974936,14125,0,1692045483,13095.589012229997,25.526943600001687,53539.9506744 2023-08-14,20:38:05.000,226,10974909,14565,0,1692045484,13095.589012229997,25.590385770003195,53539.971635760005 2023-08-14,20:38:06.000,226,10974929,14565,0,1692045485,13095.595748539992,25.597434900002554,53539.99958424 2023-08-14,20:38:07.000,226,10974896,14405,0,1692045486,13095.642902710002,25.66792620000342,53540.10439104 2023-08-14,20:38:08.000,226,10974953,14565,0,1692045487,13095.622693780002,25.724319239998295,53540.00657136 2023-08-14,20:38:09.000,226,10974901,14565,0,1692045488,13095.690056879997,25.73841750000429,53539.99958424 2023-08-14,20:38:10.000,226,10974965,14405,0,1692045489,13095.757419979993,25.794810539999162,53540.09740392 2023-08-14,20:38:11.000,226,10974908,14365,0,1692045490,13095.757419979993,25.85120358000131,53540.11836528 2023-08-14,20:38:12.000,226,10974933,14485,0,1692045491,13095.804574149988,25.90759662000346,53539.99958424 2023-08-14,20:38:13.000,226,10974937,14645,0,1692045492,13095.757419979993,25.92169488000218,53539.9506744 2023-08-14,20:38:14.000,226,10974908,14325,0,1692045493,13095.791101529998,25.942842270000256,53540.041506960006 2023-08-14,20:38:15.000,226,10974944,14605,0,1692045494,13095.871937249998,25.91464575000282,53540.0554812 2023-08-14,20:38:16.000,226,10974965,14405,0,1692045495,13095.925827729989,25.928744010001537,53540.020545600004 2023-08-14,20:38:17.000,226,10974929,14205,0,1692045496,13095.892146179998,25.90759662000346,53539.98561000001 2023-08-14,20:38:18.000,226,10974968,14365,0,1692045497,13095.932564039998,25.886449229998107,53539.99259712001 2023-08-14,20:38:19.000,226,10974947,14365,0,1692045498,13095.972981899999,25.879400099998747,53540.13233952001 2023-08-14,20:38:20.000,226,10974938,14485,0,1692045499,13096.006663449989,25.85120358000131,53540.07644256 2023-08-14,20:38:21.000,226,10974927,14565,0,1692045500,13095.946036659989,25.837105320002593,53540.020545600004 2023-08-14,20:38:22.000,226,10974907,14485,0,1692045501,13095.979718209994,25.837105320002593,53540.041506960006 2023-08-14,20:38:23.000,226,10974953,14445,0,1692045502,13095.959509279994,25.80185966999852,53539.90875168 2023-08-14,20:38:24.000,226,10974941,14365,0,1692045503,13095.959509279994,25.830056190003233,53540.01355848001 2023-08-14,20:38:25.000,226,10974893,14565,0,1692045504,13096.006663449989,25.80890879999788,53540.09740392 2023-08-14,20:38:26.000,226,10974920,14365,0,1692045505,13095.999927139994,25.815957930004515,53540.04849408 2023-08-14,20:38:27.000,226,10974946,14605,0,1692045506,13095.972981899999,25.823007060003874,53540.00657136 2023-08-14,20:38:28.000,226,10974899,14485,0,1692045507,13096.026872379989,25.879400099998747,53540.02753272 2023-08-14,20:38:29.000,226,10974907,14245,0,1692045508,13095.999927139994,25.879400099998747,53540.03451984001 2023-08-14,20:38:30.000,226,10974934,14485,0,1692045509,13096.026872379989,25.84415445000195,53540.06246832001 2023-08-14,20:38:31.000,226,10974917,14485,0,1692045510,13095.979718209994,25.879400099998747,53540.0554812 2023-08-14,20:38:32.000,226,10974923,14485,0,1692045511,13096.006663449989,25.886449229998107,53540.08342968001 2023-08-14,20:38:33.000,226,10974975,14285,0,1692045512,13096.020136069994,25.90759662000346,53540.090416800005 2023-08-14,20:38:34.000,226,10974969,14045,0,1692045513,13096.033608689999,25.963989659998333,53540.09740392 2023-08-14,20:38:35.000,226,10974988,14245,0,1692045514,13096.033608689999,25.985137050003686,53540.11836528 2023-08-14,20:38:36.000,226,10974929,14285,0,1692045515,13096.060553929994,25.935793140000897,53540.16727512 2023-08-14,20:38:37.000,226,10974933,14525,0,1692045516,13096.033608689999,25.956940529998974,53540.188236480004 2023-08-14,20:38:38.000,226,10974943,14245,0,1692045517,13096.006663449989,25.935793140000897,53540.21618496 2023-08-14,20:38:39.000,226,10974934,13965,0,1692045518,13095.959509279994,25.928744010001537,53540.13233952001 2023-08-14,20:38:40.000,226,10974987,14205,0,1692045519,13095.966245589989,25.90759662000346,53540.11137816001 2023-08-14,20:38:41.000,226,10974916,14365,0,1692045520,13096.020136069994,25.879400099998747,53540.15330088001 2023-08-14,20:38:42.000,226,10974944,14445,0,1692045521,13096.060553929994,25.837105320002593,53540.2650948 2023-08-14,20:38:43.000,226,10974927,14125,0,1692045522,13096.013399759999,25.773663150001084,53540.21618496 2023-08-14,20:38:44.000,226,10974958,14245,0,1692045523,13096.060553929994,25.759564890002366,53540.14631376 2023-08-14,20:38:45.000,226,10974937,14405,0,1692045524,13096.094235479999,25.68202446000214,53540.20221072001 2023-08-14,20:38:46.000,226,10974944,14285,0,1692045525,13096.080762859994,25.6890735900015,53540.188236480004 2023-08-14,20:38:47.000,226,10974931,14405,0,1692045526,13096.12791702999,25.61858229000063,53540.188236480004 2023-08-14,20:38:48.000,226,10974959,14205,0,1692045527,13096.013399759999,25.597434900002554,53540.13233952001 2023-08-14,20:38:49.000,226,10974935,14365,0,1692045528,13096.013399759999,25.562189249998482,53540.209197840006 2023-08-14,20:38:50.000,226,10974929,14165,0,1692045529,13096.06729023999,25.519894470002328,53540.23714632 2023-08-14,20:38:51.000,226,10974925,14405,0,1692045530,13096.06729023999,25.51284534000297,53540.258107680005 2023-08-14,20:38:52.000,226,10974928,14325,0,1692045531,13096.026872379989,25.45645230000082,53540.23714632 2023-08-14,20:38:53.000,226,10974937,14525,0,1692045532,13096.033608689999,25.44940317000146,53540.209197840006 2023-08-14,20:38:54.000,226,10974995,14525,0,1692045533,13095.979718209994,25.414157520004665,53540.18124936001 2023-08-14,20:38:55.000,226,10974936,13925,0,1692045534,13095.979718209994,25.343666220003797,53540.22317208 2023-08-14,20:38:56.000,226,10974973,14285,0,1692045535,13095.999927139994,25.322518829998444,53540.22317208 2023-08-14,20:38:57.000,226,10974962,14125,0,1692045536,13095.999927139994,25.287273180001648,53540.27208192 2023-08-14,20:38:58.000,226,10974954,14085,0,1692045537,13095.959509279994,25.287273180001648,53540.1253524 2023-08-14,20:38:59.000,226,10974917,14565,0,1692045538,13095.919091419993,25.237929269998858,53540.16028800001 2023-08-14,20:39:00.000,226,10974941,14485,0,1692045539,13095.993190829999,25.188585360003344,53540.22317208 2023-08-14,20:39:01.000,226,10974964,14445,0,1692045540,13095.946036659989,25.174487100004626,53540.188236480004 2023-08-14,20:39:02.000,226,10974938,14365,0,1692045541,13095.946036659989,25.16038883999863,53540.16028800001 2023-08-14,20:39:03.000,226,10974907,14285,0,1692045542,13095.784365219988,25.139241450000554,53540.03451984001 2023-08-14,20:39:04.000,226,10974930,14485,0,1692045543,13095.824783079988,25.125143190001836,53540.11137816001 2023-08-14,20:39:05.000,226,10974981,14405,0,1692045544,13095.831519389998,25.061701020000328,53540.1253524 2023-08-14,20:39:06.000,226,10974980,14645,0,1692045545,13095.878673559993,25.068750149999687,53540.11137816001 2023-08-14,20:39:07.000,226,10974997,14565,0,1692045546,13095.858464629993,25.061701020000328,53540.14631376 2023-08-14,20:39:08.000,226,10974927,14205,0,1692045547,13095.818046769993,25.082848409998405,53540.139326640005 2023-08-14,20:39:09.000,226,10974929,14125,0,1692045548,13095.710265809998,25.0969466700044,53540.07644256 2023-08-14,20:39:10.000,226,10974933,14365,0,1692045549,13095.750683669998,25.089897539997764,53540.18124936001 2023-08-14,20:39:11.000,226,10974928,14285,0,1692045550,13095.669847949997,25.125143190001836,53540.13233952001 2023-08-14,20:39:12.000,226,10974928,14325,0,1692045551,13095.636166399992,25.132192320001195,53540.14631376 2023-08-14,20:39:13.000,226,10974912,14205,0,1692045552,13095.521649130002,25.22383101000014,53540.041506960006 2023-08-14,20:39:14.000,226,10974952,14245,0,1692045553,13095.595748539992,25.22383101000014,53540.1952236 2023-08-14,20:39:15.000,226,10974947,14645,0,1692045554,13095.568803299997,25.244978399998217,53540.23714632 2023-08-14,20:39:16.000,226,10974955,14005,0,1692045555,13095.514912819992,25.301371440000366,53540.16727512 2023-08-14,20:39:17.000,226,10974928,14125,0,1692045556,13095.434077099992,25.343666220003797,53540.08342968001 2023-08-14,20:39:18.000,226,10974913,14325,0,1692045557,13095.366713999996,25.343666220003797,53540.090416800005 2023-08-14,20:39:19.000,226,10974954,14245,0,1692045558,13095.285878279996,25.421206650004024,53540.17426224 2023-08-14,20:39:20.000,226,10974940,14205,0,1692045559,13095.21177886999,25.46350143000018,53540.16727512 2023-08-14,20:39:21.000,226,10974925,14365,0,1692045560,13095.21177886999,25.46350143000018,53540.15330088001 2023-08-14,20:39:22.000,226,10974951,14245,0,1692045561,13095.19830625,25.50579621000361,53540.22317208 2023-08-14,20:39:23.000,226,10974910,14285,0,1692045562,13095.144415769995,25.50579621000361,53540.16028800001 2023-08-14,20:39:24.000,226,10974896,14445,0,1692045563,13095.124206839995,25.526943600001687,53540.15330088001 2023-08-14,20:39:25.000,226,10974876,14325,0,1692045564,13095.144415769995,25.555140119999123,53540.209197840006 2023-08-14,20:39:26.000,226,10974871,14445,0,1692045565,13095.07705267,25.562189249998482,53540.17426224 2023-08-14,20:39:27.000,226,10974921,14085,0,1692045566,13095.103997909995,25.576287510004477,53540.23714632 2023-08-14,20:39:28.000,226,10974939,14485,0,1692045567,13095.043371119995,25.590385770003195,53540.1952236 2023-08-14,20:39:29.000,226,10974932,14085,0,1692045568,13095.124206839995,25.583336640003836,53540.2650948 2023-08-14,20:39:30.000,226,10974931,14405,0,1692045569,13095.11073421999,25.63268054999935,53540.29304328 2023-08-14,20:39:31.000,226,10974898,14445,0,1692045570,13095.13767946,25.62563141999999,53540.31400464 2023-08-14,20:39:32.000,226,10974907,14325,0,1692045571,13095.144415769995,25.660877070004062,53540.31400464 2023-08-14,20:39:33.000,226,10974930,14685,0,1692045572,13095.144415769995,25.66792620000342,53540.21618496 2023-08-14,20:39:34.000,226,10974911,14605,0,1692045573,13095.0972616,25.660877070004062,53540.22317208 2023-08-14,20:39:35.000,226,10974966,14365,0,1692045574,13095.13094314999,25.660877070004062,53540.27208192 2023-08-14,20:39:36.000,226,10974980,14525,0,1692045575,13095.15788839,25.67497533000278,53540.38387584 2023-08-14,20:39:37.000,226,10974953,14405,0,1692045576,13095.13767946,25.63268054999935,53540.29304328 2023-08-14,20:39:38.000,226,10974960,14405,0,1692045577,13095.17809732,25.62563141999999,53540.28605616 2023-08-14,20:39:39.000,226,10974945,14205,0,1692045578,13095.21177886999,25.61858229000063,53540.32099176001 2023-08-14,20:39:40.000,226,10974902,14205,0,1692045579,13095.23198779999,25.611533160001272,53540.39086296 2023-08-14,20:39:41.000,226,10974952,14165,0,1692045580,13095.21851518,25.583336640003836,53540.32797888001 2023-08-14,20:39:42.000,226,10974950,14325,0,1692045581,13095.25219672999,25.562189249998482,53540.355927360004 2023-08-14,20:39:43.000,226,10974981,14365,0,1692045582,13095.164624699995,25.583336640003836,53540.2650948 2023-08-14,20:39:44.000,226,10974932,14525,0,1692045583,13095.164624699995,25.583336640003836,53540.31400464 2023-08-14,20:39:45.000,226,10974954,14245,0,1692045584,13095.23872411,25.555140119999123,53540.30003040001 2023-08-14,20:39:46.000,226,10974898,14685,0,1692045585,13095.245460419996,25.519894470002328,53540.355927360004 2023-08-14,20:39:47.000,226,10974974,14485,0,1692045586,13095.184833629995,25.541041860000405,53540.34894024001 2023-08-14,20:39:48.000,226,10974916,14525,0,1692045587,13095.144415769995,25.533992730001046,53540.30003040001 2023-08-14,20:39:49.000,226,10974910,14205,0,1692045588,13095.15115207999,25.526943600001687,53540.34195312 2023-08-14,20:39:50.000,226,10974980,14365,0,1692045589,13095.13767946,25.526943600001687,53540.38387584 2023-08-14,20:39:51.000,226,10974924,14285,0,1692045590,13095.03663481,25.50579621000361,53540.31400464 2023-08-14,20:39:52.000,226,10974910,14605,0,1692045591,13095.043371119995,25.50579621000361,53540.31400464 2023-08-14,20:39:53.000,226,10974953,14645,0,1692045592,13095.023162189995,25.541041860000405,53540.2650948 2023-08-14,20:39:54.000,226,10974922,14445,0,1692045593,13095.01642588,25.555140119999123,53540.334966 2023-08-14,20:39:55.000,226,10974923,14565,0,1692045594,13095.023162189995,25.56923837999784,53540.32797888001 2023-08-14,20:39:56.000,226,10974912,14525,0,1692045595,13095.01642588,25.562189249998482,53540.32797888001 2023-08-14,20:39:57.000,226,10974915,14325,0,1692045596,13094.95579909,25.583336640003836,53540.32797888001 2023-08-14,20:39:58.000,226,10974919,14405,0,1692045597,13094.962535399995,25.56923837999784,53540.36291448 2023-08-14,20:39:59.000,226,10974937,14445,0,1692045598,13094.861490749994,25.555140119999123,53540.31400464 2023-08-14,20:40:00.000,226,10974928,14205,0,1692045599,13094.834545509999,25.548090989999764,53540.30003040001 2023-08-14,20:40:01.000,226,10974912,14365,0,1692045600,13094.861490749994,25.562189249998482,53540.376888720006 2023-08-14,20:40:02.000,226,10974968,14365,0,1692045601,13094.807600269989,25.555140119999123,53540.334966 2023-08-14,20:40:03.000,226,10974901,14445,0,1692045602,13094.767182409989,25.548090989999764,53540.28605616 2023-08-14,20:40:04.000,226,10974909,14365,0,1692045603,13094.706555619989,25.583336640003836,53540.2650948 2023-08-14,20:40:05.000,226,10974895,14325,0,1692045604,13094.686346689989,25.590385770003195,53540.32797888001 2023-08-14,20:40:06.000,226,10974915,14565,0,1692045605,13094.659401449993,25.590385770003195,53540.27208192 2023-08-14,20:40:07.000,226,10974946,14245,0,1692045606,13094.558356799993,25.62563141999999,53540.29304328 2023-08-14,20:40:08.000,226,10974973,14365,0,1692045607,13094.497730009993,25.646778809998068,53540.25112056001 2023-08-14,20:40:09.000,226,10974923,14605,0,1692045608,13094.484257390002,25.660877070004062,53540.22317208 2023-08-14,20:40:10.000,226,10974957,14365,0,1692045609,13094.497730009993,25.66792620000342,53540.258107680005 2023-08-14,20:40:11.000,226,10974915,14325,0,1692045610,13094.484257390002,25.68202446000214,53540.334966 2023-08-14,20:40:12.000,226,10974902,14365,0,1692045611,13094.437103219992,25.73841750000429,53540.29304328 2023-08-14,20:40:13.000,226,10974929,14245,0,1692045612,13094.369740119997,25.745466630003648,53540.27906904001 2023-08-14,20:40:14.000,226,10974899,14485,0,1692045613,13094.356267499992,25.724319239998295,53540.307017520005 2023-08-14,20:40:15.000,226,10974913,14445,0,1692045614,13094.309113329997,25.745466630003648,53540.31400464 2023-08-14,20:40:16.000,226,10974896,14365,0,1692045615,13094.261959160001,25.787761409999803,53540.27906904001 2023-08-14,20:40:17.000,226,10974941,14045,0,1692045616,13094.201332370001,25.80185966999852,53540.25112056001 2023-08-14,20:40:18.000,226,10974917,14405,0,1692045617,13094.194596059991,25.84415445000195,53540.20221072001 2023-08-14,20:40:19.000,226,10974896,14045,0,1692045618,13094.221541300001,25.823007060003874,53540.21618496 2023-08-14,20:40:20.000,226,10974913,14245,0,1692045619,13094.194596059991,25.9005474900041,53540.188236480004 2023-08-14,20:40:21.000,226,10974971,14285,0,1692045620,13094.12049665,25.928744010001537,53540.18124936001 2023-08-14,20:40:22.000,226,10974947,14045,0,1692045621,13094.08007879,25.956940529998974,53540.16727512 2023-08-14,20:40:23.000,226,10974957,14125,0,1692045622,13094.019452,25.956940529998974,53540.04849408 2023-08-14,20:40:24.000,226,10974968,14165,0,1692045623,13093.985770449995,25.963989659998333,53540.10439104 2023-08-14,20:40:25.000,226,10974938,14365,0,1692045624,13094.026188309996,25.999235310002405,53540.11836528 2023-08-14,20:40:26.000,226,10974908,14205,0,1692045625,13094.066606169996,26.04153008999856,53540.13233952001 2023-08-14,20:40:27.000,226,10974900,14245,0,1692045626,13094.046397239996,26.055628350004554,53540.16727512 2023-08-14,20:40:28.000,226,10974895,14045,0,1692045627,13094.073342479991,26.062677480003913,53540.11836528 2023-08-14,20:40:29.000,226,10974915,14205,0,1692045628,13094.086815099996,26.09087400000135,53540.09740392 2023-08-14,20:40:30.000,226,10974990,14485,0,1692045629,13094.086815099996,26.08382487000199,53540.1253524 2023-08-14,20:40:31.000,226,10974944,14365,0,1692045630,13094.073342479991,26.104972260000068,53540.11137816001 2023-08-14,20:40:32.000,226,10974923,14245,0,1692045631,13094.05313354999,26.104972260000068,53540.139326640005 2023-08-14,20:40:33.000,226,10974934,14445,0,1692045632,13094.03966093,26.112021389999427,53540.06246832001 2023-08-14,20:40:34.000,226,10974928,14405,0,1692045633,13094.093551409991,26.112021389999427,53540.08342968001 2023-08-14,20:40:35.000,226,10974964,14285,0,1692045634,13094.12049665,26.062677480003913,53540.11836528 2023-08-14,20:40:36.000,226,10974931,14045,0,1692045635,13094.093551409991,26.09792313000071,53540.08342968001 2023-08-14,20:40:37.000,226,10974912,14365,0,1692045636,13094.05313354999,26.09087400000135,53540.041506960006 2023-08-14,20:40:38.000,226,10974946,14405,0,1692045637,13093.99250675999,26.07677574000263,53539.98561000001 2023-08-14,20:40:39.000,226,10974936,14205,0,1692045638,13093.965561519995,26.112021389999427,53540.01355848001 2023-08-14,20:40:40.000,226,10974975,14125,0,1692045639,13093.97903414,26.09087400000135,53540.02753272 2023-08-14,20:40:41.000,226,10974927,14245,0,1692045640,13093.925143659995,26.07677574000263,53540.041506960006 2023-08-14,20:40:42.000,226,10974923,14365,0,1692045641,13093.89819842,26.08382487000199,53540.00657136 2023-08-14,20:40:43.000,226,10974900,14205,0,1692045642,13093.83757163,26.07677574000263,53540.00657136 2023-08-14,20:40:44.000,226,10974879,14725,0,1692045643,13093.763472219995,26.07677574000263,53539.971635760005 2023-08-14,20:40:45.000,226,10974907,14205,0,1692045644,13093.75673591,26.055628350004554,53539.94368728001 2023-08-14,20:40:46.000,226,10974951,14405,0,1692045645,13093.68937280999,26.069726610003272,53539.94368728001 2023-08-14,20:40:47.000,226,10974947,14325,0,1692045646,13093.70958173999,26.04153008999856,53539.89477744001 2023-08-14,20:40:48.000,226,10974916,14285,0,1692045647,13093.66916387999,26.07677574000263,53539.93670016 2023-08-14,20:40:49.000,226,10974918,14365,0,1692045648,13093.60853708999,26.104972260000068,53539.76900928 2023-08-14,20:40:50.000,226,10974908,14685,0,1692045649,13093.655691259999,26.07677574000263,53539.90875168 2023-08-14,20:40:51.000,226,10974929,14485,0,1692045650,13093.64895494999,26.112021389999427,53539.88779032 2023-08-14,20:40:52.000,226,10974950,14525,0,1692045651,13093.655691259999,26.119070519998786,53539.86682896001 2023-08-14,20:40:53.000,226,10974917,14325,0,1692045652,13093.547910299989,26.1472670400035,53539.78997064 2023-08-14,20:40:54.000,226,10974916,14365,0,1692045653,13093.581591849994,26.182512690000294,53539.82490624001 2023-08-14,20:40:55.000,226,10974941,14485,0,1692045654,13093.615273399999,26.1472670400035,53539.86682896001 2023-08-14,20:40:56.000,226,10974930,14285,0,1692045655,13093.64895494999,26.154316170002858,53539.89477744001 2023-08-14,20:40:57.000,226,10974914,14325,0,1692045656,13093.568119229989,26.182512690000294,53539.83888048 2023-08-14,20:40:58.000,226,10974924,14285,0,1692045657,13093.64895494999,26.224807470003725,53539.971635760005 2023-08-14,20:40:59.000,226,10974933,14605,0,1692045658,13093.574855539999,26.20366007999837,53539.82490624001 2023-08-14,20:41:00.000,226,10974909,14245,0,1692045659,13093.574855539999,26.224807470003725,53539.86682896001 2023-08-14,20:41:01.000,226,10974921,14525,0,1692045660,13093.561382919994,26.26710224999988,53539.83888048 2023-08-14,20:41:02.000,226,10974928,14245,0,1692045661,13093.547910299989,26.26005312000052,53539.86682896001 2023-08-14,20:41:03.000,226,10974929,14325,0,1692045662,13093.520965059994,26.281200509998598,53539.803944880005 2023-08-14,20:41:04.000,226,10974906,14605,0,1692045663,13093.514228749998,26.31644616000267,53539.82490624001 2023-08-14,20:41:05.000,226,10974910,14565,0,1692045664,13093.615273399999,26.337593550000747,53539.76900928 2023-08-14,20:41:06.000,226,10974934,14405,0,1692045665,13093.60853708999,26.358740939998825,53539.78997064 2023-08-14,20:41:07.000,226,10974926,14725,0,1692045666,13093.622009709994,26.358740939998825,53539.73407368 2023-08-14,20:41:08.000,226,10974927,14405,0,1692045667,13093.655691259999,26.386937460003537,53539.7410608 2023-08-14,20:41:09.000,226,10974885,14605,0,1692045668,13093.675900189999,26.408084850001615,53539.73407368 2023-08-14,20:41:10.000,226,10974946,14045,0,1692045669,13093.72979066999,26.379888330004178,53539.67817672001 2023-08-14,20:41:11.000,226,10974962,14325,0,1692045670,13093.77020852999,26.43628136999905,53539.636254000005 2023-08-14,20:41:12.000,226,10974904,14405,0,1692045671,13093.77020852999,26.48562528000184,53539.65022824001 2023-08-14,20:41:13.000,226,10974962,14405,0,1692045672,13093.77694484,26.48562528000184,53539.64324112 2023-08-14,20:41:14.000,226,10974931,14205,0,1692045673,13093.83083531999,26.54906745000335,53539.706125200006 2023-08-14,20:41:15.000,226,10974912,14605,0,1692045674,13093.85778056,26.53496919000463,53539.685163840004 2023-08-14,20:41:16.000,226,10974953,14205,0,1692045675,13093.87798949,26.584313100000145,53539.72009944 2023-08-14,20:41:17.000,226,10974930,14485,0,1692045676,13093.83757163,26.619558750004217,53539.685163840004 2023-08-14,20:41:18.000,226,10974999,14525,0,1692045677,13093.824099009995,26.633657010002935,53539.61529264 2023-08-14,20:41:19.000,226,10974990,14485,0,1692045678,13093.87125317999,26.66890265999973,53539.65022824001 2023-08-14,20:41:20.000,226,10974890,14685,0,1692045679,13093.91167103999,26.68300091999845,53539.65022824001 2023-08-14,20:41:21.000,226,10974919,14405,0,1692045680,13093.93861628,26.739393960000598,53539.60830552001 2023-08-14,20:41:22.000,226,10974939,14325,0,1692045681,13094.05313354999,26.67595178999909,53539.7410608 2023-08-14,20:41:23.000,226,10974958,14565,0,1692045682,13094.005979379996,26.739393960000598,53539.62926688001 2023-08-14,20:41:24.000,226,10974898,14565,0,1692045683,13094.107024029996,26.73234483000124,53539.71311232 2023-08-14,20:41:25.000,226,10974917,14405,0,1692045684,13094.12049665,26.72529570000188,53539.706125200006 2023-08-14,20:41:26.000,226,10974916,14325,0,1692045685,13094.228277609996,26.73234483000124,53539.6711896 2023-08-14,20:41:27.000,226,10974936,14685,0,1692045686,13094.228277609996,26.73234483000124,53539.6013184 2023-08-14,20:41:28.000,226,10974906,14605,0,1692045687,13094.288904399997,26.690050049997808,53539.67817672001 2023-08-14,20:41:29.000,226,10974924,14565,0,1692045688,13094.484257390002,26.67595178999909,53539.72708656001 2023-08-14,20:41:30.000,226,10974925,14565,0,1692045689,13094.504466320002,26.633657010002935,53539.78298352 2023-08-14,20:41:31.000,226,10974926,14405,0,1692045690,13094.544884180003,26.619558750004217,53539.77599640001 2023-08-14,20:41:32.000,226,10974958,14405,0,1692045691,13094.592038349998,26.612509620004857,53539.755035040005 2023-08-14,20:41:33.000,226,10974898,14525,0,1692045692,13094.666137759988,26.577263970000786,53539.76900928 2023-08-14,20:41:34.000,226,10974938,14285,0,1692045693,13094.726764549989,26.584313100000145,53539.77599640001 2023-08-14,20:41:35.000,226,10974912,14205,0,1692045694,13094.686346689989,26.563165710002067,53539.76202216 2023-08-14,20:41:36.000,226,10974902,14445,0,1692045695,13094.713291929998,26.563165710002067,53539.72009944 2023-08-14,20:41:37.000,226,10974951,14565,0,1692045696,13094.821072889994,26.584313100000145,53539.79695776001 2023-08-14,20:41:38.000,226,10974916,14605,0,1692045697,13094.901908609994,26.54906745000335,53539.803944880005 2023-08-14,20:41:39.000,226,10974906,14445,0,1692045698,13094.8951723,26.570214840001427,53539.83189336 2023-08-14,20:41:40.000,226,10974939,14165,0,1692045699,13094.91538123,26.563165710002067,53539.76202216 2023-08-14,20:41:41.000,226,10974915,14085,0,1692045700,13095.00968956999,26.584313100000145,53539.76900928 2023-08-14,20:41:42.000,226,10974967,14565,0,1692045701,13095.0972616,26.520870929998637,53539.83189336 2023-08-14,20:41:43.000,226,10974918,14605,0,1692045702,13095.043371119995,26.54906745000335,53539.76900928 2023-08-14,20:41:44.000,226,10974888,14525,0,1692045703,13095.09052528999,26.54906745000335,53539.74804792001 2023-08-14,20:41:45.000,226,10974904,14365,0,1692045704,13095.164624699995,26.513821799999278,53539.88779032 2023-08-14,20:41:46.000,226,10974977,14325,0,1692045705,13095.184833629995,26.527920059997996,53539.93670016 2023-08-14,20:41:47.000,226,10974899,14285,0,1692045706,13095.17136100999,26.4926744100012,53539.92971304 2023-08-14,20:41:48.000,226,10974938,14645,0,1692045707,13095.164624699995,26.520870929998637,53539.90875168 2023-08-14,20:41:49.000,226,10974906,14405,0,1692045708,13095.063580049995,26.53496919000463,53539.84586760001 2023-08-14,20:41:50.000,226,10974945,14325,0,1692045709,13095.11073421999,26.520870929998637,53539.873816080006 2023-08-14,20:41:51.000,226,10974930,14525,0,1692045710,13095.15788839,26.464477890003764,53539.971635760005 2023-08-14,20:41:52.000,226,10974920,14405,0,1692045711,13095.17136100999,26.44333049999841,53540.01355848001 2023-08-14,20:41:53.000,226,10974918,14205,0,1692045712,13095.15115207999,26.44333049999841,53539.96464864001 2023-08-14,20:41:54.000,226,10974990,14365,0,1692045713,13095.13094314999,26.422183110000333,53540.00657136 2023-08-14,20:41:55.000,226,10974933,14525,0,1692045714,13095.15788839,26.408084850001615,53540.041506960006 2023-08-14,20:41:56.000,226,10974946,14125,0,1692045715,13095.13094314999,26.408084850001615,53540.020545600004 2023-08-14,20:41:57.000,226,10974956,14405,0,1692045716,13095.13094314999,26.379888330004178,53540.01355848001 2023-08-14,20:41:58.000,226,10974919,14445,0,1692045717,13095.07031635999,26.37283920000482,53539.97862288 2023-08-14,20:41:59.000,226,10974942,14205,0,1692045718,13095.063580049995,26.401035720002255,53539.971635760005 2023-08-14,20:42:00.000,226,10974933,14645,0,1692045719,13095.103997909995,26.37283920000482,53540.02753272 2023-08-14,20:42:01.000,226,10974930,14165,0,1692045720,13095.13767946,26.365790069998184,53540.02753272 2023-08-14,20:42:02.000,226,10974916,14205,0,1692045721,13095.164624699995,26.337593550000747,53539.97862288 2023-08-14,20:42:03.000,226,10974953,14205,0,1692045722,13095.17809732,26.31644616000267,53540.03451984001 2023-08-14,20:42:04.000,226,10974892,14165,0,1692045723,13095.184833629995,26.295298770004592,53539.98561000001 2023-08-14,20:42:05.000,226,10974891,14565,0,1692045724,13095.184833629995,26.26710224999988,53539.99259712001 2023-08-14,20:42:06.000,226,10974939,14525,0,1692045725,13095.225251489996,26.245954860001802,53540.041506960006 2023-08-14,20:42:07.000,226,10974967,14485,0,1692045726,13095.225251489996,26.26005312000052,53539.99259712001 2023-08-14,20:42:08.000,226,10974926,14405,0,1692045727,13095.21177886999,26.189561819999653,53539.99958424 2023-08-14,20:42:09.000,226,10974894,14725,0,1692045728,13095.23872411,26.182512690000294,53539.90875168 2023-08-14,20:42:10.000,226,10974949,14205,0,1692045729,13095.312823519991,26.154316170002858,53540.08342968001 2023-08-14,20:42:11.000,226,10974926,14365,0,1692045730,13095.353241379991,26.119070519998786,53540.09740392 2023-08-14,20:42:12.000,226,10974952,14285,0,1692045731,13095.366713999996,26.104972260000068,53540.1253524 2023-08-14,20:42:13.000,226,10974967,14245,0,1692045732,13095.31955983,26.119070519998786,53539.95766152 2023-08-14,20:42:14.000,226,10974902,14565,0,1692045733,13095.346505069996,26.08382487000199,53540.03451984001 2023-08-14,20:42:15.000,226,10974902,14445,0,1692045734,13095.400395550001,26.055628350004554,53540.03451984001 2023-08-14,20:42:16.000,226,10974912,14405,0,1692045735,13095.386922929996,26.055628350004554,53540.0554812 2023-08-14,20:42:17.000,226,10974979,14645,0,1692045736,13095.373450309991,26.062677480003913,53540.03451984001 2023-08-14,20:42:18.000,226,10974898,14205,0,1692045737,13095.481231270001,26.04153008999856,53540.1253524 2023-08-14,20:42:19.000,226,10974948,14445,0,1692045738,13095.521649130002,26.0344809599992,53540.07644256 2023-08-14,20:42:20.000,226,10974902,14365,0,1692045739,13095.508176509997,26.04153008999856,53540.07644256 2023-08-14,20:42:21.000,226,10974937,14245,0,1692045740,13095.508176509997,26.020382700000482,53539.99259712001 2023-08-14,20:42:22.000,226,10974961,14365,0,1692045741,13095.582275920002,26.0344809599992,53540.090416800005 2023-08-14,20:42:23.000,226,10974921,14645,0,1692045742,13095.622693780002,26.006284440001764,53540.04849408 2023-08-14,20:42:24.000,226,10974947,14325,0,1692045743,13095.575539609992,26.04857921999792,53540.02753272 2023-08-14,20:42:25.000,226,10974901,14325,0,1692045744,13095.690056879997,26.04153008999856,53540.0554812 2023-08-14,20:42:26.000,226,10974970,14485,0,1692045745,13095.743947360002,26.013333570001123,53540.07644256 2023-08-14,20:42:27.000,226,10974914,14285,0,1692045746,13095.737211049993,26.013333570001123,53540.041506960006 2023-08-14,20:42:28.000,226,10974892,14125,0,1692045747,13095.710265809998,26.013333570001123,53540.06246832001 2023-08-14,20:42:29.000,226,10974933,14325,0,1692045748,13095.737211049993,26.02743182999984,53540.02753272 2023-08-14,20:42:30.000,226,10974935,14605,0,1692045749,13095.791101529998,26.02743182999984,53540.10439104 2023-08-14,20:42:31.000,226,10974954,14405,0,1692045750,13095.831519389998,26.006284440001764,53540.041506960006 2023-08-14,20:42:32.000,226,10974935,14725,0,1692045751,13095.831519389998,26.013333570001123,53540.07644256 2023-08-14,20:42:33.000,226,10974936,14525,0,1692045752,13095.831519389998,26.04153008999856,53540.06945544 2023-08-14,20:42:34.000,226,10974995,14485,0,1692045753,13095.811310459998,26.0344809599992,53540.09740392 2023-08-14,20:42:35.000,226,10974968,14765,0,1692045754,13095.898882489993,26.055628350004554,53540.16727512 2023-08-14,20:42:36.000,226,10974924,14725,0,1692045755,13095.871937249998,26.04153008999856,53540.16028800001 2023-08-14,20:42:37.000,226,10974946,14365,0,1692045756,13095.885409869989,26.07677574000263,53540.16727512 2023-08-14,20:42:38.000,226,10974944,14365,0,1692045757,13095.824783079988,26.09087400000135,53540.08342968001 2023-08-14,20:42:39.000,226,10974879,14125,0,1692045758,13095.885409869989,26.07677574000263,53540.041506960006 2023-08-14,20:42:40.000,226,10974941,14605,0,1692045759,13095.905618799989,26.07677574000263,53540.16727512 2023-08-14,20:42:41.000,226,10974946,14365,0,1692045760,13095.952772969998,26.069726610003272,53540.090416800005 2023-08-14,20:42:42.000,226,10974952,14205,0,1692045761,13095.986454519989,26.04857921999792,53540.139326640005 2023-08-14,20:42:43.000,226,10974973,14365,0,1692045762,13096.006663449989,26.062677480003913,53540.14631376 2023-08-14,20:42:44.000,226,10974913,14365,0,1692045763,13095.999927139994,26.04857921999792,53540.07644256 2023-08-14,20:42:45.000,226,10974910,14565,0,1692045764,13096.074026549999,26.04857921999792,53540.139326640005 2023-08-14,20:42:46.000,226,10974939,14605,0,1692045765,13096.06729023999,26.04153008999856,53540.1952236 2023-08-14,20:42:47.000,226,10974941,14725,0,1692045766,13096.074026549999,26.0344809599992,53540.1253524 2023-08-14,20:42:48.000,226,10974953,14245,0,1692045767,13096.094235479999,25.999235310002405,53540.139326640005 2023-08-14,20:42:49.000,226,10974974,14285,0,1692045768,13096.11444441,25.992186180003046,53540.090416800005 2023-08-14,20:42:50.000,226,10974936,14245,0,1692045769,13096.23569799,25.971038789997692,53540.27208192 2023-08-14,20:42:51.000,226,10974992,14285,0,1692045770,13096.26937953999,25.949891399999615,53540.21618496 2023-08-14,20:42:52.000,226,10974910,14245,0,1692045771,13096.23569799,25.91464575000282,53540.14631376 2023-08-14,20:42:53.000,226,10974966,14205,0,1692045772,13096.303061089995,25.91464575000282,53540.16028800001 2023-08-14,20:42:54.000,226,10974953,14365,0,1692045773,13096.282852159995,25.9005474900041,53540.16028800001 2023-08-14,20:42:55.000,226,10974986,14405,0,1692045774,13096.323270019995,25.9005474900041,53540.20221072001 2023-08-14,20:42:56.000,226,10974940,14205,0,1692045775,13096.41084204999,25.85825271000067,53540.29304328 2023-08-14,20:42:57.000,226,10974913,14605,0,1692045776,13096.47820515,25.86530184000003,53540.307017520005 2023-08-14,20:42:58.000,226,10975007,14165,0,1692045777,13096.43778729,25.87235096999939,53540.30003040001 2023-08-14,20:42:59.000,226,10974933,14125,0,1692045778,13096.47820515,25.85825271000067,53540.21618496 2023-08-14,20:43:00.000,226,10974944,14245,0,1692045779,13096.525359319996,25.87235096999939,53540.31400464 2023-08-14,20:43:01.000,226,10974920,14565,0,1692045780,13096.532095629991,25.886449229998107,53540.28605616 2023-08-14,20:43:02.000,226,10974960,14045,0,1692045781,13096.511886699991,25.823007060003874,53540.355927360004 2023-08-14,20:43:03.000,226,10974909,14245,0,1692045782,13096.491677769991,25.86530184000003,53540.24413344 2023-08-14,20:43:04.000,226,10974997,14205,0,1692045783,13096.505150389996,25.85120358000131,53540.36990160001 2023-08-14,20:43:05.000,226,10974929,14525,0,1692045784,13096.585986109996,25.84415445000195,53540.36990160001 2023-08-14,20:43:06.000,226,10974940,14245,0,1692045785,13096.599458730001,25.837105320002593,53540.4048372 2023-08-14,20:43:07.000,226,10974887,14565,0,1692045786,13096.572513489991,25.837105320002593,53540.45374704 2023-08-14,20:43:08.000,226,10974924,14245,0,1692045787,13096.545568249996,25.780712280000444,53540.46772128001 2023-08-14,20:43:09.000,226,10974930,14405,0,1692045788,13096.55904087,25.830056190003233,53540.48169552 2023-08-14,20:43:10.000,226,10974940,14525,0,1692045789,13096.53883194,25.787761409999803,53540.45374704 2023-08-14,20:43:11.000,226,10974924,14405,0,1692045790,13096.532095629991,25.787761409999803,53540.4397728 2023-08-14,20:43:12.000,226,10974946,14445,0,1692045791,13096.491677769991,25.717270109998935,53540.43278568 2023-08-14,20:43:13.000,226,10974954,14405,0,1692045792,13096.43105097999,25.773663150001084,53540.425798560005 2023-08-14,20:43:14.000,226,10974978,14445,0,1692045793,13096.45125990999,25.794810539999162,53540.474708400005 2023-08-14,20:43:15.000,226,10974955,14205,0,1692045794,13096.464732529996,25.759564890002366,53540.523618240004 2023-08-14,20:43:16.000,226,10974942,14605,0,1692045795,13096.45125990999,25.752515760003007,53540.50265688 2023-08-14,20:43:17.000,226,10974917,14605,0,1692045796,13096.37042418999,25.745466630003648,53540.44675992001 2023-08-14,20:43:18.000,226,10974914,14365,0,1692045797,13096.3771605,25.73841750000429,53540.48169552 2023-08-14,20:43:19.000,226,10974963,14925,0,1692045798,13096.323270019995,25.773663150001084,53540.48169552 2023-08-14,20:43:20.000,226,10974910,14805,0,1692045799,13096.26937953999,25.759564890002366,53540.44675992001 2023-08-14,20:43:21.000,226,10974957,14085,0,1692045800,13096.26937953999,25.745466630003648,53540.41881144001 2023-08-14,20:43:22.000,226,10974952,15045,0,1692045801,13096.31653371,25.73841750000429,53540.55156672 2023-08-14,20:43:23.000,226,10974928,14645,0,1692045802,13096.24917060999,25.752515760003007,53540.50265688 2023-08-14,20:43:24.000,226,10974936,14525,0,1692045803,13096.202016439995,25.745466630003648,53540.48169552 2023-08-14,20:43:25.000,226,10974942,14765,0,1692045804,13096.16833488999,25.73841750000429,53540.509644 2023-08-14,20:43:26.000,226,10974927,14365,0,1692045805,13096.1750712,25.710220979999576,53540.5795152 2023-08-14,20:43:27.000,226,10974963,14325,0,1692045806,13096.14812595999,25.745466630003648,53540.50265688 2023-08-14,20:43:28.000,226,10974894,14205,0,1692045807,13096.04708130999,25.724319239998295,53540.474708400005 2023-08-14,20:43:29.000,226,10974966,14565,0,1692045808,13096.053817619999,25.710220979999576,53540.50265688 2023-08-14,20:43:30.000,226,10974898,14245,0,1692045809,13096.100971789994,25.66792620000342,53540.57252808 2023-08-14,20:43:31.000,226,10974978,14285,0,1692045810,13096.04708130999,25.67497533000278,53540.50265688 2023-08-14,20:43:32.000,226,10974942,14285,0,1692045811,13096.026872379989,25.696122720000858,53540.51663112001 2023-08-14,20:43:33.000,226,10974937,14565,0,1692045812,13096.013399759999,25.6890735900015,53540.474708400005 2023-08-14,20:43:34.000,226,10974904,14565,0,1692045813,13095.979718209994,25.67497533000278,53540.4397728 2023-08-14,20:43:35.000,226,10974923,14365,0,1692045814,13095.878673559993,25.66792620000342,53540.44675992001 2023-08-14,20:43:36.000,226,10974896,14565,0,1692045815,13095.818046769993,25.703171850000217,53540.4048372 2023-08-14,20:43:37.000,226,10974927,14245,0,1692045816,13095.871937249998,25.710220979999576,53540.44675992001 2023-08-14,20:43:38.000,226,10974920,14205,0,1692045817,13095.871937249998,25.66792620000342,53540.44675992001 2023-08-14,20:43:39.000,226,10974934,14285,0,1692045818,13095.851728319998,25.68202446000214,53540.46772128001 2023-08-14,20:43:40.000,226,10974910,14125,0,1692045819,13095.818046769993,25.67497533000278,53540.41182432 2023-08-14,20:43:41.000,226,10974938,14405,0,1692045820,13095.838255699993,25.63268054999935,53540.41881144001 2023-08-14,20:43:42.000,226,10974927,14205,0,1692045821,13095.818046769993,25.62563141999999,53540.46073416 2023-08-14,20:43:43.000,226,10974949,14565,0,1692045822,13095.717002119993,25.653827940004703,53540.4048372 2023-08-14,20:43:44.000,226,10974939,14245,0,1692045823,13095.696793189993,25.597434900002554,53540.41182432 2023-08-14,20:43:45.000,226,10974921,14365,0,1692045824,13095.723738430002,25.646778809998068,53540.45374704 2023-08-14,20:43:46.000,226,10974969,14285,0,1692045825,13095.750683669998,25.597434900002554,53540.474708400005 2023-08-14,20:43:47.000,226,10974957,14285,0,1692045826,13095.690056879997,25.597434900002554,53540.41182432 2023-08-14,20:43:48.000,226,10974945,14085,0,1692045827,13095.676584259993,25.541041860000405,53540.4397728 2023-08-14,20:43:49.000,226,10974992,14285,0,1692045828,13095.663111640002,25.541041860000405,53540.39785008001 2023-08-14,20:43:50.000,226,10974950,14285,0,1692045829,13095.642902710002,25.49169795000489,53540.4397728 2023-08-14,20:43:51.000,226,10974928,14165,0,1692045830,13095.656375329992,25.49169795000489,53540.36990160001 2023-08-14,20:43:52.000,226,10974941,14445,0,1692045831,13095.615957469992,25.49874708000425,53540.34894024001 2023-08-14,20:43:53.000,226,10974940,14125,0,1692045832,13095.568803299997,25.470550559999538,53540.32099176001 2023-08-14,20:43:54.000,226,10974931,14405,0,1692045833,13095.535121749992,25.484648819998256,53540.29304328 2023-08-14,20:43:55.000,226,10974893,14365,0,1692045834,13095.575539609992,25.46350143000018,53540.41182432 2023-08-14,20:43:56.000,226,10974911,14525,0,1692045835,13095.514912819992,25.428255780003383,53540.34894024001 2023-08-14,20:43:57.000,226,10974945,14285,0,1692045836,13095.420604480001,25.45645230000082,53540.28605616 2023-08-14,20:43:58.000,226,10974947,14565,0,1692045837,13095.373450309991,25.435304910002742,53540.29304328 2023-08-14,20:43:59.000,226,10974932,14245,0,1692045838,13095.33976876,25.414157520004665,53540.355927360004 2023-08-14,20:44:00.000,226,10974943,14285,0,1692045839,13095.312823519991,25.40005925999867,53540.32099176001 2023-08-14,20:44:01.000,226,10974954,14365,0,1692045840,13095.245460419996,25.421206650004024,53540.23714632 2023-08-14,20:44:02.000,226,10975014,14325,0,1692045841,13095.306087209996,25.385960999999952,53540.34195312 2023-08-14,20:44:03.000,226,10974951,14565,0,1692045842,13095.19830625,25.364813610001875,53540.25112056001 2023-08-14,20:44:04.000,226,10974976,14445,0,1692045843,13095.205042559995,25.371862740001234,53540.27906904001 2023-08-14,20:44:05.000,226,10974972,14645,0,1692045844,13095.184833629995,25.378911870000593,53540.2650948 2023-08-14,20:44:06.000,226,10974951,14565,0,1692045845,13095.164624699995,25.315469699999085,53540.25112056001 2023-08-14,20:44:07.000,226,10974927,14525,0,1692045846,13095.205042559995,25.371862740001234,53540.23015920001 2023-08-14,20:44:08.000,226,10974925,14565,0,1692045847,13095.09052528999,25.364813610001875,53540.17426224 2023-08-14,20:44:09.000,226,10974971,14325,0,1692045848,13095.063580049995,25.336617090004438,53540.15330088001 2023-08-14,20:44:10.000,226,10974949,14565,0,1692045849,13095.11747053,25.27317492000293,53540.28605616 2023-08-14,20:44:11.000,226,10974885,14565,0,1692045850,13095.083788979995,25.28022405000229,53540.27208192 2023-08-14,20:44:12.000,226,10974944,14725,0,1692045851,13095.002953259995,25.287273180001648,53540.16727512 2023-08-14,20:44:13.000,226,10974974,14605,0,1692045852,13094.96927170999,25.287273180001648,53540.209197840006 2023-08-14,20:44:14.000,226,10974946,14725,0,1692045853,13094.94906277999,25.26612579000357,53540.20221072001 2023-08-14,20:44:15.000,226,10974943,14405,0,1692045854,13094.93559016,25.237929269998858,53540.21618496 2023-08-14,20:44:16.000,226,10974935,14245,0,1692045855,13094.861490749994,25.2308801399995,53540.16028800001 2023-08-14,20:44:17.000,226,10974952,14725,0,1692045856,13094.861490749994,25.21678188000078,53540.06945544 2023-08-14,20:44:18.000,226,10974945,14445,0,1692045857,13094.874963369999,25.174487100004626,53540.15330088001 2023-08-14,20:44:19.000,226,10974958,14605,0,1692045858,13094.82780919999,25.188585360003344,53540.16727512 2023-08-14,20:44:20.000,226,10974930,14885,0,1692045859,13094.82780919999,25.16743796999799,53540.20221072001 2023-08-14,20:44:21.000,226,10974865,14365,0,1692045860,13094.733500859998,25.20973275000142,53540.00657136 2023-08-14,20:44:22.000,226,10974928,14685,0,1692045861,13094.753709789999,25.132192320001195,53540.08342968001 2023-08-14,20:44:23.000,226,10974929,14245,0,1692045862,13094.706555619989,25.132192320001195,53540.020545600004 2023-08-14,20:44:24.000,226,10974970,14485,0,1692045863,13094.693082999998,25.089897539997764,53540.07644256 2023-08-14,20:44:25.000,226,10974888,14525,0,1692045864,13094.672874069998,25.125143190001836,53540.06945544 2023-08-14,20:44:26.000,226,10974951,14405,0,1692045865,13094.639192519993,25.068750149999687,53540.11836528 2023-08-14,20:44:27.000,226,10974934,14045,0,1692045866,13094.605510969988,25.10399580000376,53540.04849408 2023-08-14,20:44:28.000,226,10974940,14325,0,1692045867,13094.639192519993,25.04760276000161,53540.041506960006 2023-08-14,20:44:29.000,226,10974928,14605,0,1692045868,13094.585302039988,25.04760276000161,53539.98561000001 2023-08-14,20:44:30.000,226,10974961,14525,0,1692045869,13094.524675250002,24.99825884999882,53539.90176456 2023-08-14,20:44:31.000,226,10974924,14405,0,1692045870,13094.504466320002,25.04760276000161,53539.89477744001 2023-08-14,20:44:32.000,226,10974909,14125,0,1692045871,13094.457312149993,25.00530797999818,53539.8808032 2023-08-14,20:44:33.000,226,10974892,14765,0,1692045872,13094.389949049997,25.061701020000328,53539.84586760001 2023-08-14,20:44:34.000,226,10974966,14485,0,1692045873,13094.383212740002,24.99825884999882,53539.89477744001 2023-08-14,20:44:35.000,226,10974903,14605,0,1692045874,13094.430366909997,24.99120971999946,53539.922725920005 2023-08-14,20:44:36.000,226,10974893,14165,0,1692045875,13094.342794880002,24.934816680004587,53539.94368728001 2023-08-14,20:44:37.000,226,10974925,14445,0,1692045876,13094.288904399997,24.970062330001383,53539.88779032 2023-08-14,20:44:38.000,226,10974878,14365,0,1692045877,13094.174387129991,24.9841605900001,53539.76202216 2023-08-14,20:44:39.000,226,10974911,14205,0,1692045878,13094.181123440001,24.970062330001383,53539.755035040005 2023-08-14,20:44:40.000,226,10974921,14525,0,1692045879,13094.154178199991,24.970062330001383,53539.79695776001 2023-08-14,20:44:41.000,226,10974955,14365,0,1692045880,13094.127232959996,24.955964070002665,53539.852854720004 2023-08-14,20:44:42.000,226,10974925,14365,0,1692045881,13094.133969269991,24.948914940003306,53539.84586760001 2023-08-14,20:44:43.000,226,10974888,14325,0,1692045882,13094.073342479991,25.019406240004173,53539.77599640001 2023-08-14,20:44:44.000,226,10974963,14605,0,1692045883,13093.985770449995,24.99825884999882,53539.7410608 2023-08-14,20:44:45.000,226,10974967,14565,0,1692045884,13093.93861628,25.012357110004814,53539.706125200006 2023-08-14,20:44:46.000,226,10974872,14245,0,1692045885,13093.91167103999,24.99120971999946,53539.76202216 2023-08-14,20:44:47.000,226,10974911,14245,0,1692045886,13093.83757163,24.9841605900001,53539.71311232 2023-08-14,20:44:48.000,226,10974947,14205,0,1692045887,13093.81062638999,25.03350450000289,53539.73407368 2023-08-14,20:44:49.000,226,10974927,14245,0,1692045888,13093.83083531999,25.03350450000289,53539.78997064 2023-08-14,20:44:50.000,226,10974937,14205,0,1692045889,13093.824099009995,25.012357110004814,53539.810932 2023-08-14,20:44:51.000,226,10974920,14405,0,1692045890,13093.743263289995,25.075799279999046,53539.71311232 2023-08-14,20:44:52.000,226,10974930,14245,0,1692045891,13093.77694484,25.04055363000225,53539.7410608 2023-08-14,20:44:53.000,226,10974942,14325,0,1692045892,13093.662427569994,25.0969466700044,53539.62926688001 2023-08-14,20:44:54.000,226,10974937,14445,0,1692045893,13093.662427569994,25.075799279999046,53539.64324112 2023-08-14,20:44:55.000,226,10974929,14285,0,1692045894,13093.655691259999,25.10399580000376,53539.685163840004 2023-08-14,20:44:56.000,226,10974917,14365,0,1692045895,13093.642218639994,25.10399580000376,53539.61529264 2023-08-14,20:44:57.000,226,10974898,14445,0,1692045896,13093.635482329999,25.118094060002477,53539.62926688001 2023-08-14,20:44:58.000,226,10974930,14885,0,1692045897,13093.561382919994,25.10399580000376,53539.62227976 2023-08-14,20:44:59.000,226,10974954,14165,0,1692045898,13093.601800779994,25.132192320001195,53539.59433128 2023-08-14,20:45:00.000,226,10974950,14605,0,1692045899,13093.595064469999,25.089897539997764,53539.62926688001 2023-08-14,20:45:01.000,226,10974940,14045,0,1692045900,13093.568119229989,25.125143190001836,53539.52446008 2023-08-14,20:45:02.000,226,10974919,14285,0,1692045901,13093.547910299989,25.10399580000376,53539.4965116 2023-08-14,20:45:03.000,226,10974896,14525,0,1692045902,13093.467074579989,25.132192320001195,53539.43362752 2023-08-14,20:45:04.000,226,10974919,14365,0,1692045903,13093.440129339993,25.082848409998405,53539.4266404 2023-08-14,20:45:05.000,226,10974916,14365,0,1692045904,13093.480547199993,25.125143190001836,53539.47555024 2023-08-14,20:45:06.000,226,10974881,14205,0,1692045905,13093.473810889998,25.111044930003118,53539.50349872 2023-08-14,20:45:07.000,226,10974903,14405,0,1692045906,13093.419920409993,25.125143190001836,53539.4965116 2023-08-14,20:45:08.000,226,10974934,14565,0,1692045907,13093.392975169998,25.089897539997764,53539.39170480001 2023-08-14,20:45:09.000,226,10974944,14365,0,1692045908,13093.379502549993,25.075799279999046,53539.45458888 2023-08-14,20:45:10.000,226,10974867,14525,0,1692045909,13093.386238859988,25.05465189000097,53539.44061464001 2023-08-14,20:45:11.000,226,10974979,14245,0,1692045910,13093.366029929988,25.061701020000328,53539.46157600001 2023-08-14,20:45:12.000,226,10974903,14445,0,1692045911,13093.339084689993,25.019406240004173,53539.468563120005 2023-08-14,20:45:13.000,226,10974925,14325,0,1692045912,13093.244776350002,25.04055363000225,53539.41266616001 2023-08-14,20:45:14.000,226,10974913,14285,0,1692045913,13093.271721589997,25.012357110004814,53539.4266404 2023-08-14,20:45:15.000,226,10974951,14365,0,1692045914,13093.285194210002,24.99825884999882,53539.468563120005 2023-08-14,20:45:16.000,226,10974947,14445,0,1692045915,13093.238040039992,24.977111460000742,53539.4266404 2023-08-14,20:45:17.000,226,10974927,14205,0,1692045916,13093.190885869997,24.9841605900001,53539.41266616001 2023-08-14,20:45:18.000,226,10974927,14405,0,1692045917,13093.163940630002,24.941865810003947,53539.300872240005 2023-08-14,20:45:19.000,226,10974913,14565,0,1692045918,13093.089841219997,24.99120971999946,53539.370743440006 2023-08-14,20:45:20.000,226,10974899,14565,0,1692045919,13093.157204319992,24.927767549997952,53539.44760176 2023-08-14,20:45:21.000,226,10974909,14285,0,1692045920,13093.116786459992,24.941865810003947,53539.4266404 2023-08-14,20:45:22.000,226,10974928,14605,0,1692045921,13093.096577529992,24.899571030000516,53539.4965116 2023-08-14,20:45:23.000,226,10974910,14605,0,1692045922,13093.009005499996,24.892521900001157,53539.39869192 2023-08-14,20:45:24.000,226,10974934,14645,0,1692045923,13093.062895980001,24.85727625000436,53539.45458888 2023-08-14,20:45:25.000,226,10974962,14245,0,1692045924,13092.968587639996,24.87842364000244,53539.33580784 2023-08-14,20:45:26.000,226,10974919,14525,0,1692045925,13092.975323949991,24.82203060000029,53539.32882072 2023-08-14,20:45:27.000,226,10974887,14325,0,1692045926,13092.907960849996,24.86432538000372,53539.23100104 2023-08-14,20:45:28.000,226,10974899,14605,0,1692045927,13092.894488229991,24.850227119997726,53539.29388512001 2023-08-14,20:45:29.000,226,10974921,14485,0,1692045928,13092.961851330001,24.87842364000244,53539.34279496001 2023-08-14,20:45:30.000,226,10974924,14205,0,1692045929,13092.968587639996,24.86432538000372,53539.321833600006 2023-08-14,20:45:31.000,226,10974907,14445,0,1692045930,13092.955115019991,24.899571030000516,53539.286898 2023-08-14,20:45:32.000,226,10974919,14405,0,1692045931,13092.955115019991,24.87137451000308,53539.29388512001 2023-08-14,20:45:33.000,226,10974943,14565,0,1692045932,13092.941642400001,24.913669289999234,53539.251962400005 2023-08-14,20:45:34.000,226,10974856,14685,0,1692045933,13092.921433470001,24.899571030000516,53539.11222 2023-08-14,20:45:35.000,226,10974908,14285,0,1692045934,13092.887751919996,24.948914940003306,53539.16112984 2023-08-14,20:45:36.000,226,10974936,14525,0,1692045935,13092.961851330001,24.948914940003306,53539.203052560006 2023-08-14,20:45:37.000,226,10974900,14685,0,1692045936,13092.982060260001,24.977111460000742,53539.24497528001 2023-08-14,20:45:38.000,226,10974946,14525,0,1692045937,13092.948378709996,24.955964070002665,53539.19606544001 2023-08-14,20:45:39.000,226,10974911,14325,0,1692045938,13093.035950739992,25.019406240004173,53539.16811696 2023-08-14,20:45:40.000,226,10974911,14525,0,1692045939,13093.089841219997,24.99120971999946,53539.19606544001 2023-08-14,20:45:41.000,226,10974926,14325,0,1692045940,13093.062895980001,25.075799279999046,53539.16811696 2023-08-14,20:45:42.000,226,10974933,14405,0,1692045941,13093.042687050001,25.089897539997764,53539.09824576 2023-08-14,20:45:43.000,226,10974911,14485,0,1692045942,13093.022478120001,25.188585360003344,53539.06331016 2023-08-14,20:45:44.000,226,10974919,14205,0,1692045943,13093.130259079997,25.202683620002063,53539.133181360005 2023-08-14,20:45:45.000,226,10974910,14525,0,1692045944,13093.163940630002,25.237929269998858,53539.16811696 2023-08-14,20:45:46.000,226,10974935,14365,0,1692045945,13093.217831109992,25.25907666000421,53539.11222 2023-08-14,20:45:47.000,226,10974929,14405,0,1692045946,13093.217831109992,25.308420569999726,53539.11920712 2023-08-14,20:45:48.000,226,10974951,14885,0,1692045947,13093.325612070003,25.329567959997803,53539.18907832 2023-08-14,20:45:49.000,226,10974977,14525,0,1692045948,13093.291930519998,25.343666220003797,53539.09824576 2023-08-14,20:45:50.000,226,10974910,14525,0,1692045949,13093.312139449998,25.343666220003797,53538.93754200001 2023-08-14,20:45:51.000,226,10974913,14685,0,1692045950,13093.366029929988,25.44940317000146,53538.99343896 2023-08-14,20:45:52.000,226,10974915,14165,0,1692045951,13093.440129339993,25.421206650004024,53539.10523288001 2023-08-14,20:45:53.000,226,10974941,14405,0,1692045952,13093.386238859988,25.470550559999538,53539.07029728 2023-08-14,20:45:54.000,226,10974931,14285,0,1692045953,13093.440129339993,25.484648819998256,53539.14016848 2023-08-14,20:45:55.000,226,10974925,14405,0,1692045954,13093.541173989994,25.49169795000489,53539.24497528001 2023-08-14,20:45:56.000,226,10974996,14405,0,1692045955,13093.595064469999,25.51284534000297,53539.27292376001 2023-08-14,20:45:57.000,226,10974950,14565,0,1692045956,13093.487283509989,25.526943600001687,53539.133181360005 2023-08-14,20:45:58.000,226,10974904,14405,0,1692045957,13093.507492439989,25.51284534000297,53539.14715560001 2023-08-14,20:45:59.000,226,10974929,14365,0,1692045958,13093.547910299989,25.51284534000297,53539.16112984 2023-08-14,20:46:00.000,226,10974897,14125,0,1692045959,13093.574855539999,25.49874708000425,53539.17510408001 2023-08-14,20:46:01.000,226,10974877,14205,0,1692045960,13093.453601959998,25.50579621000361,53539.084271520005 2023-08-14,20:46:02.000,226,10974945,14445,0,1692045961,13093.534437679999,25.44940317000146,53539.203052560006 2023-08-14,20:46:03.000,226,10974942,14405,0,1692045962,13093.467074579989,25.44940317000146,53539.16811696 2023-08-14,20:46:04.000,226,10974963,14205,0,1692045963,13093.386238859988,25.414157520004665,53539.12619424001 2023-08-14,20:46:05.000,226,10974974,14365,0,1692045964,13093.440129339993,25.414157520004665,53539.19606544001 2023-08-14,20:46:06.000,226,10974943,14045,0,1692045965,13093.460338269993,25.357764480002515,53539.17510408001 2023-08-14,20:46:07.000,226,10974925,14565,0,1692045966,13093.379502549993,25.39301012999931,53539.11920712 2023-08-14,20:46:08.000,226,10974889,14565,0,1692045967,13093.386238859988,25.350715350003156,53539.2170268 2023-08-14,20:46:09.000,226,10974902,14485,0,1692045968,13093.379502549993,25.315469699999085,53539.23100104 2023-08-14,20:46:10.000,226,10974918,14245,0,1692045969,13093.298666829993,25.343666220003797,53539.133181360005 2023-08-14,20:46:11.000,226,10974967,14605,0,1692045970,13093.339084689993,25.308420569999726,53539.24497528001 2023-08-14,20:46:12.000,226,10974890,14205,0,1692045971,13093.285194210002,25.25907666000421,53539.2170268 2023-08-14,20:46:13.000,226,10974951,14565,0,1692045972,13093.190885869997,25.25907666000421,53539.17510408001 2023-08-14,20:46:14.000,226,10974918,14245,0,1692045973,13093.211094799997,25.244978399998217,53539.18907832 2023-08-14,20:46:15.000,226,10974969,14525,0,1692045974,13093.150468009997,25.237929269998858,53539.16112984 2023-08-14,20:46:16.000,226,10974908,14605,0,1692045975,13093.136995389992,25.22383101000014,53539.22401392001 2023-08-14,20:46:17.000,226,10974878,14565,0,1692045976,13093.035950739992,25.22383101000014,53539.133181360005 2023-08-14,20:46:18.000,226,10974966,14165,0,1692045977,13093.049423359997,25.181536230003985,53539.154142720006 2023-08-14,20:46:19.000,226,10974951,14125,0,1692045978,13093.035950739992,25.174487100004626,53539.16811696 2023-08-14,20:46:20.000,226,10974950,14045,0,1692045979,13093.116786459992,25.132192320001195,53539.203052560006 2023-08-14,20:46:21.000,226,10974947,14125,0,1692045980,13093.022478120001,25.146290579999913,53539.21003968 2023-08-14,20:46:22.000,226,10974927,14565,0,1692045981,13093.062895980001,25.132192320001195,53539.18907832 2023-08-14,20:46:23.000,226,10974962,14245,0,1692045982,13093.009005499996,25.132192320001195,53539.09824576 2023-08-14,20:46:24.000,226,10974976,14285,0,1692045983,13093.029214429997,25.146290579999913,53539.19606544001 2023-08-14,20:46:25.000,226,10974938,14285,0,1692045984,13093.002269190001,25.188585360003344,53539.16811696 2023-08-14,20:46:26.000,226,10974912,14285,0,1692045985,13093.056159669992,25.146290579999913,53539.2170268 2023-08-14,20:46:27.000,226,10974909,14285,0,1692045986,13093.083104910002,25.146290579999913,53539.19606544001 2023-08-14,20:46:28.000,226,10974956,14405,0,1692045987,13093.103313840002,25.181536230003985,53539.18907832 2023-08-14,20:46:29.000,226,10974900,14285,0,1692045988,13093.029214429997,25.21678188000078,53539.07728440001 2023-08-14,20:46:30.000,226,10974965,14245,0,1692045989,13093.103313840002,25.237929269998858,53539.133181360005 2023-08-14,20:46:31.000,226,10974926,14245,0,1692045990,13093.130259079997,25.20973275000142,53539.16112984 2023-08-14,20:46:32.000,226,10974957,13925,0,1692045991,13093.116786459992,25.244978399998217,53539.17510408001 2023-08-14,20:46:33.000,226,10974897,14565,0,1692045992,13093.056159669992,25.27317492000293,53539.084271520005 2023-08-14,20:46:34.000,226,10974920,14565,0,1692045993,13093.143731700002,25.28022405000229,53539.27292376001 2023-08-14,20:46:35.000,226,10974937,14605,0,1692045994,13093.150468009997,25.294322310001007,53539.182091200004 2023-08-14,20:46:36.000,226,10974922,14445,0,1692045995,13093.224567420002,25.315469699999085,53539.23100104 2023-08-14,20:46:37.000,226,10974906,14285,0,1692045996,13093.231303729997,25.343666220003797,53539.22401392001 2023-08-14,20:46:38.000,226,10974930,14125,0,1692045997,13093.298666829993,25.343666220003797,53539.21003968 2023-08-14,20:46:39.000,226,10974863,14325,0,1692045998,13093.285194210002,25.39301012999931,53539.16811696 2023-08-14,20:46:40.000,226,10974932,14245,0,1692045999,13093.278457899993,25.385960999999952,53539.16112984 2023-08-14,20:46:41.000,226,10974910,14485,0,1692046000,13093.372766239998,25.39301012999931,53539.2170268 2023-08-14,20:46:42.000,226,10974939,14285,0,1692046001,13093.413184099998,25.371862740001234,53539.23798816 2023-08-14,20:46:43.000,226,10974905,14405,0,1692046002,13093.413184099998,25.40005925999867,53539.24497528001 2023-08-14,20:46:44.000,226,10974891,14205,0,1692046003,13093.392975169998,25.428255780003383,53539.16112984 2023-08-14,20:46:45.000,226,10974909,14365,0,1692046004,13093.453601959998,25.428255780003383,53539.24497528001 2023-08-14,20:46:46.000,226,10974883,14365,0,1692046005,13093.460338269993,25.435304910002742,53539.19606544001 2023-08-14,20:46:47.000,226,10974922,14205,0,1692046006,13093.446865649988,25.435304910002742,53539.182091200004 2023-08-14,20:46:48.000,226,10974934,14245,0,1692046007,13093.419920409993,25.421206650004024,53539.09824576 2023-08-14,20:46:49.000,226,10974931,14245,0,1692046008,13093.426656719988,25.428255780003383,53539.203052560006 2023-08-14,20:46:50.000,226,10974900,14205,0,1692046009,13093.520965059994,25.428255780003383,53539.25894952 2023-08-14,20:46:51.000,226,10974914,14525,0,1692046010,13093.467074579989,25.371862740001234,53539.31484648001 2023-08-14,20:46:52.000,226,10974923,14165,0,1692046011,13093.514228749998,25.357764480002515,53539.32882072 2023-08-14,20:46:53.000,226,10974983,14485,0,1692046012,13093.440129339993,25.343666220003797,53539.31484648001 2023-08-14,20:46:54.000,226,10974984,14485,0,1692046013,13093.359293619993,25.40005925999867,53539.21003968 2023-08-14,20:46:55.000,226,10974958,14565,0,1692046014,13093.305403140002,25.40005925999867,53539.27991088 2023-08-14,20:46:56.000,226,10974894,14245,0,1692046015,13093.318875759993,25.385960999999952,53539.37773056 2023-08-14,20:46:57.000,226,10974949,14245,0,1692046016,13093.264985280002,25.40005925999867,53539.3567692 2023-08-14,20:46:58.000,226,10974925,14565,0,1692046017,13093.184149560002,25.385960999999952,53539.34279496001 2023-08-14,20:46:59.000,226,10974954,14565,0,1692046018,13093.217831109992,25.364813610001875,53539.419653280005 2023-08-14,20:47:00.000,226,10974967,14405,0,1692046019,13093.163940630002,25.357764480002515,53539.41266616001 2023-08-14,20:47:01.000,226,10974900,14445,0,1692046020,13093.049423359997,25.343666220003797,53539.370743440006 2023-08-14,20:47:02.000,226,10974935,14405,0,1692046021,13093.069632289997,25.315469699999085,53539.370743440006 2023-08-14,20:47:03.000,226,10974918,14445,0,1692046022,13092.948378709996,25.294322310001007,53539.3567692 2023-08-14,20:47:04.000,226,10974942,14205,0,1692046023,13092.907960849996,25.28022405000229,53539.321833600006 2023-08-14,20:47:05.000,226,10974892,14085,0,1692046024,13092.894488229991,25.252027530004852,53539.419653280005 2023-08-14,20:47:06.000,226,10974881,14045,0,1692046025,13092.83386143999,25.25907666000421,53539.38471768 2023-08-14,20:47:07.000,226,10974884,14325,0,1692046026,13092.766498339995,25.28022405000229,53539.33580784 2023-08-14,20:47:08.000,226,10974934,14245,0,1692046027,13092.79344357999,25.22383101000014,53539.36375632001 2023-08-14,20:47:09.000,226,10974945,14245,0,1692046028,13092.665453689995,25.16038883999863,53539.37773056 2023-08-14,20:47:10.000,226,10974875,14165,0,1692046029,13092.67892631,25.16743796999799,53539.349782080004 2023-08-14,20:47:11.000,226,10974908,14205,0,1692046030,13092.59135427999,25.153339709999273,53539.33580784 2023-08-14,20:47:12.000,226,10974894,14365,0,1692046031,13092.61156320999,25.132192320001195,53539.349782080004 2023-08-14,20:47:13.000,226,10974925,13845,0,1692046032,13092.55093641999,25.111044930003118,53539.39869192 2023-08-14,20:47:14.000,226,10974892,14125,0,1692046033,13092.59135427999,25.089897539997764,53539.39869192 2023-08-14,20:47:15.000,226,10974914,14245,0,1692046034,13092.59135427999,25.061701020000328,53539.43362752 2023-08-14,20:47:16.000,226,10974945,14405,0,1692046035,13092.59809059,25.061701020000328,53539.48952448001 2023-08-14,20:47:17.000,226,10974913,14365,0,1692046036,13092.564409039995,25.04055363000225,53539.4266404 2023-08-14,20:47:18.000,226,10974891,14645,0,1692046037,13092.51725487,25.061701020000328,53539.40567904 2023-08-14,20:47:19.000,226,10974913,14245,0,1692046038,13092.51051855999,25.03350450000289,53539.44061464001 2023-08-14,20:47:20.000,226,10974886,14525,0,1692046039,13092.584617969995,25.04055363000225,53539.47555024 2023-08-14,20:47:21.000,226,10974885,14285,0,1692046040,13092.57114534999,25.026455370003532,53539.44061464001 2023-08-14,20:47:22.000,226,10974907,14325,0,1692046041,13092.63850845,25.026455370003532,53539.468563120005 2023-08-14,20:47:23.000,226,10974887,14205,0,1692046042,13092.59809059,25.019406240004173,53539.46157600001 2023-08-14,20:47:24.000,226,10974928,14685,0,1692046043,13092.57114534999,25.00530797999818,53539.45458888 2023-08-14,20:47:25.000,226,10974884,14325,0,1692046044,13092.63850845,25.012357110004814,53539.46157600001 2023-08-14,20:47:26.000,226,10974896,14285,0,1692046045,13092.665453689995,25.019406240004173,53539.419653280005 2023-08-14,20:47:27.000,226,10974911,14445,0,1692046046,13092.69913524,25.00530797999818,53539.46157600001 2023-08-14,20:47:28.000,226,10974871,14165,0,1692046047,13092.71934417,25.04055363000225,53539.4266404 2023-08-14,20:47:29.000,226,10974887,14165,0,1692046048,13092.746289409995,25.019406240004173,53539.44061464001 2023-08-14,20:47:30.000,226,10974927,14245,0,1692046049,13092.84059775,25.019406240004173,53539.468563120005 2023-08-14,20:47:31.000,226,10974946,14365,0,1692046050,13092.874279299991,25.05465189000097,53539.468563120005 2023-08-14,20:47:32.000,226,10974920,14205,0,1692046051,13092.894488229991,25.05465189000097,53539.43362752 2023-08-14,20:47:33.000,226,10974949,14205,0,1692046052,13092.88101561,25.05465189000097,53539.41266616001 2023-08-14,20:47:34.000,226,10974891,14485,0,1692046053,13092.867542989996,25.068750149999687,53539.23798816 2023-08-14,20:47:35.000,226,10974906,14205,0,1692046054,13092.83386143999,25.061701020000328,53539.17510408001 2023-08-14,20:47:36.000,226,10974891,14645,0,1692046055,13092.90122454,25.075799279999046,53539.30785936 2023-08-14,20:47:37.000,226,10974875,14405,0,1692046056,13092.948378709996,25.075799279999046,53539.38471768 2023-08-14,20:47:38.000,226,10974887,14285,0,1692046057,13092.982060260001,25.075799279999046,53539.41266616001 2023-08-14,20:47:39.000,226,10974912,14365,0,1692046058,13092.982060260001,25.061701020000328,53539.40567904 2023-08-14,20:47:40.000,226,10974937,14405,0,1692046059,13092.975323949991,25.061701020000328,53539.41266616001 2023-08-14,20:47:41.000,226,10974856,14485,0,1692046060,13092.968587639996,25.10399580000376,53539.468563120005 2023-08-14,20:47:42.000,226,10974875,14325,0,1692046061,13092.988796569996,25.075799279999046,53539.52446008 2023-08-14,20:47:43.000,226,10974852,14725,0,1692046062,13092.975323949991,25.082848409998405,53539.44760176 2023-08-14,20:47:44.000,226,10974892,14445,0,1692046063,13092.961851330001,25.05465189000097,53539.44760176 2023-08-14,20:47:45.000,226,10974879,14245,0,1692046064,13092.928169779996,25.10399580000376,53539.44061464001 2023-08-14,20:47:46.000,226,10974901,14165,0,1692046065,13093.015741809992,25.089897539997764,53539.54542144 2023-08-14,20:47:47.000,226,10974945,14485,0,1692046066,13092.988796569996,25.089897539997764,53539.5663828 2023-08-14,20:47:48.000,226,10974902,14605,0,1692046067,13092.995532879992,25.111044930003118,53539.55939568001 2023-08-14,20:47:49.000,226,10974901,14285,0,1692046068,13092.894488229991,25.139241450000554,53539.51048584001 2023-08-14,20:47:50.000,226,10974917,14365,0,1692046069,13092.928169779996,25.153339709999273,53539.52446008 2023-08-14,20:47:51.000,226,10974928,14365,0,1692046070,13092.90122454,25.174487100004626,53539.51048584001 2023-08-14,20:47:52.000,226,10974904,14605,0,1692046071,13092.921433470001,25.139241450000554,53539.54542144 2023-08-14,20:47:53.000,226,10974903,14565,0,1692046072,13092.88101561,25.132192320001195,53539.5663828 2023-08-14,20:47:54.000,226,10974914,14365,0,1692046073,13092.854070369991,25.20973275000142,53539.59433128 2023-08-14,20:47:55.000,226,10974847,14245,0,1692046074,13092.928169779996,25.21678188000078,53539.66420248 2023-08-14,20:47:56.000,226,10974946,14125,0,1692046075,13092.887751919996,25.22383101000014,53539.6013184 2023-08-14,20:47:57.000,226,10974964,14885,0,1692046076,13092.847334059996,25.27317492000293,53539.65022824001 2023-08-14,20:47:58.000,226,10974937,14485,0,1692046077,13092.827125129996,25.294322310001007,53539.55240856 2023-08-14,20:47:59.000,226,10974905,14605,0,1692046078,13092.847334059996,25.308420569999726,53539.67817672001 2023-08-14,20:48:00.000,226,10974920,14565,0,1692046079,13092.874279299991,25.294322310001007,53539.71311232 2023-08-14,20:48:01.000,226,10974928,14285,0,1692046080,13092.921433470001,25.301371440000366,53539.755035040005 2023-08-14,20:48:02.000,226,10974911,14525,0,1692046081,13092.88101561,25.25907666000421,53539.76202216 2023-08-14,20:48:03.000,226,10974850,14205,0,1692046082,13092.86080668,25.294322310001007,53539.706125200006 2023-08-14,20:48:04.000,226,10974930,14205,0,1692046083,13092.948378709996,25.28022405000229,53539.78997064 2023-08-14,20:48:05.000,226,10974895,14405,0,1692046084,13092.88101561,25.294322310001007,53539.72708656001 2023-08-14,20:48:06.000,226,10974891,14525,0,1692046085,13092.934906089991,25.294322310001007,53539.77599640001 2023-08-14,20:48:07.000,226,10974892,14445,0,1692046086,13092.914697159991,25.329567959997803,53539.69913808001 2023-08-14,20:48:08.000,226,10974973,14725,0,1692046087,13092.995532879992,25.308420569999726,53539.81791912001 2023-08-14,20:48:09.000,226,10974898,14645,0,1692046088,13092.955115019991,25.357764480002515,53539.78298352 2023-08-14,20:48:10.000,226,10974881,14485,0,1692046089,13093.035950739992,25.336617090004438,53539.83888048 2023-08-14,20:48:11.000,226,10974930,14565,0,1692046090,13093.069632289997,25.315469699999085,53539.86682896001 2023-08-14,20:48:12.000,226,10974937,14325,0,1692046091,13093.103313840002,25.350715350003156,53539.86682896001 2023-08-14,20:48:13.000,226,10974946,14605,0,1692046092,13093.116786459992,25.350715350003156,53539.85984184 2023-08-14,20:48:14.000,226,10974930,14605,0,1692046093,13093.123522770002,25.343666220003797,53539.74804792001 2023-08-14,20:48:15.000,226,10974943,14565,0,1692046094,13093.116786459992,25.364813610001875,53539.77599640001 2023-08-14,20:48:16.000,226,10974908,14365,0,1692046095,13093.238040039992,25.371862740001234,53539.83189336 2023-08-14,20:48:17.000,226,10974929,14365,0,1692046096,13093.258248969993,25.357764480002515,53539.922725920005 2023-08-14,20:48:18.000,226,10974892,14405,0,1692046097,13093.339084689993,25.371862740001234,53539.89477744001 2023-08-14,20:48:19.000,226,10974894,14125,0,1692046098,13093.318875759993,25.336617090004438,53539.89477744001 2023-08-14,20:48:20.000,226,10974918,14645,0,1692046099,13093.406447789988,25.357764480002515,53539.971635760005 2023-08-14,20:48:21.000,226,10974917,14565,0,1692046100,13093.406447789988,25.378911870000593,53539.93670016 2023-08-14,20:48:22.000,226,10974856,14485,0,1692046101,13093.426656719988,25.378911870000593,53539.95766152 2023-08-14,20:48:23.000,226,10974931,14405,0,1692046102,13093.433393029998,25.414157520004665,53539.93670016 2023-08-14,20:48:24.000,226,10974852,14565,0,1692046103,13093.480547199993,25.44940317000146,53539.88779032 2023-08-14,20:48:25.000,226,10974888,14565,0,1692046104,13093.581591849994,25.378911870000593,53539.98561000001 2023-08-14,20:48:26.000,226,10974932,14805,0,1692046105,13093.60853708999,25.414157520004665,53539.96464864001 2023-08-14,20:48:27.000,226,10974892,14485,0,1692046106,13093.662427569994,25.378911870000593,53540.01355848001 2023-08-14,20:48:28.000,226,10974907,14125,0,1692046107,13093.702845429994,25.435304910002742,53540.0554812 2023-08-14,20:48:29.000,226,10974855,14285,0,1692046108,13093.64895494999,25.40710838999803,53539.971635760005 2023-08-14,20:48:30.000,226,10974916,14285,0,1692046109,13093.702845429994,25.421206650004024,53540.020545600004 2023-08-14,20:48:31.000,226,10974884,14725,0,1692046110,13093.73652698,25.50579621000361,53540.06945544 2023-08-14,20:48:32.000,226,10974941,14285,0,1692046111,13093.75673591,25.50579621000361,53540.041506960006 2023-08-14,20:48:33.000,226,10974944,14405,0,1692046112,13093.73652698,25.49169795000489,53540.11137816001 2023-08-14,20:48:34.000,226,10974921,14605,0,1692046113,13093.77694484,25.56923837999784,53540.03451984001 2023-08-14,20:48:35.000,226,10974947,14445,0,1692046114,13093.87125317999,25.548090989999764,53540.188236480004 2023-08-14,20:48:36.000,226,10974919,14365,0,1692046115,13093.904934729995,25.576287510004477,53540.21618496 2023-08-14,20:48:37.000,226,10974940,14485,0,1692046116,13093.925143659995,25.562189249998482,53540.21618496 2023-08-14,20:48:38.000,226,10974893,14565,0,1692046117,13093.89819842,25.590385770003195,53540.1253524 2023-08-14,20:48:39.000,226,10974979,14485,0,1692046118,13093.925143659995,25.646778809998068,53540.20221072001 2023-08-14,20:48:40.000,226,10974880,14485,0,1692046119,13093.97903414,25.660877070004062,53540.24413344 2023-08-14,20:48:41.000,226,10974928,14245,0,1692046120,13093.99250675999,25.68202446000214,53540.16727512 2023-08-14,20:48:42.000,226,10974909,14445,0,1692046121,13094.03292461999,25.724319239998295,53540.25112056001 2023-08-14,20:48:43.000,226,10974960,14565,0,1692046122,13094.05313354999,25.717270109998935,53540.25112056001 2023-08-14,20:48:44.000,226,10974970,14245,0,1692046123,13094.019452,25.73841750000429,53540.23015920001 2023-08-14,20:48:45.000,226,10974917,14405,0,1692046124,13094.10028772,25.745466630003648,53540.27208192 2023-08-14,20:48:46.000,226,10974968,14445,0,1692046125,13094.066606169996,25.745466630003648,53540.30003040001 2023-08-14,20:48:47.000,226,10974929,14525,0,1692046126,13094.140705580001,25.780712280000444,53540.32797888001 2023-08-14,20:48:48.000,226,10974883,14245,0,1692046127,13094.073342479991,25.794810539999162,53540.25112056001 2023-08-14,20:48:49.000,226,10974961,14485,0,1692046128,13094.113760339991,25.780712280000444,53540.28605616 2023-08-14,20:48:50.000,226,10974934,14565,0,1692046129,13094.194596059991,25.766614020001725,53540.43278568 2023-08-14,20:48:51.000,226,10974927,14525,0,1692046130,13094.241750230001,25.794810539999162,53540.44675992001 2023-08-14,20:48:52.000,226,10974885,14605,0,1692046131,13094.268695469997,25.780712280000444,53540.48169552 2023-08-14,20:48:53.000,226,10974908,14765,0,1692046132,13094.268695469997,25.86530184000003,53540.43278568 2023-08-14,20:48:54.000,226,10974901,14365,0,1692046133,13094.181123440001,25.837105320002593,53540.36291448 2023-08-14,20:48:55.000,226,10974888,14045,0,1692046134,13094.228277609996,25.830056190003233,53540.355927360004 2023-08-14,20:48:56.000,226,10974884,14405,0,1692046135,13094.315849639992,25.87235096999939,53540.46073416 2023-08-14,20:48:57.000,226,10974937,14445,0,1692046136,13094.329322259997,25.886449229998107,53540.49566976001 2023-08-14,20:48:58.000,226,10974899,14605,0,1692046137,13094.288904399997,25.879400099998747,53540.44675992001 2023-08-14,20:48:59.000,226,10974880,14725,0,1692046138,13094.315849639992,25.91464575000282,53540.41182432 2023-08-14,20:49:00.000,226,10974881,14325,0,1692046139,13094.376476429992,25.87235096999939,53540.55156672 2023-08-14,20:49:01.000,226,10974896,14325,0,1692046140,13094.403421670002,25.935793140000897,53540.51663112001 2023-08-14,20:49:02.000,226,10974891,14285,0,1692046141,13094.423630600002,25.928744010001537,53540.48169552 2023-08-14,20:49:03.000,226,10974880,14565,0,1692046142,13094.376476429992,26.006284440001764,53540.36990160001 2023-08-14,20:49:04.000,226,10974890,14285,0,1692046143,13094.383212740002,26.02743182999984,53540.41881144001 2023-08-14,20:49:05.000,226,10974914,14405,0,1692046144,13094.477521079993,26.006284440001764,53540.45374704 2023-08-14,20:49:06.000,226,10974940,14365,0,1692046145,13094.538147869993,26.020382700000482,53540.50265688 2023-08-14,20:49:07.000,226,10974943,14565,0,1692046146,13094.598774659993,26.04857921999792,53540.509644 2023-08-14,20:49:08.000,226,10974930,14685,0,1692046147,13094.585302039988,26.08382487000199,53540.41881144001 2023-08-14,20:49:09.000,226,10974912,14325,0,1692046148,13094.639192519993,26.09792313000071,53540.46073416 2023-08-14,20:49:10.000,226,10974937,14365,0,1692046149,13094.706555619989,26.07677574000263,53540.544579600006 2023-08-14,20:49:11.000,226,10974929,14285,0,1692046150,13094.787391339989,26.08382487000199,53540.60746368 2023-08-14,20:49:12.000,226,10974949,14285,0,1692046151,13094.800863959994,26.104972260000068,53540.60047656 2023-08-14,20:49:13.000,226,10974930,14485,0,1692046152,13094.821072889994,26.08382487000199,53540.57252808 2023-08-14,20:49:14.000,226,10974953,14405,0,1692046153,13094.86822705999,26.0344809599992,53540.67034776 2023-08-14,20:49:15.000,226,10974947,14525,0,1692046154,13094.982744329995,26.069726610003272,53540.70528336001 2023-08-14,20:49:16.000,226,10974928,14205,0,1692046155,13094.98948063999,26.055628350004554,53540.712270480006 2023-08-14,20:49:17.000,226,10974927,14085,0,1692046156,13095.01642588,26.09087400000135,53540.691309120004 2023-08-14,20:49:18.000,226,10974917,14645,0,1692046157,13095.002953259995,26.055628350004554,53540.642399280005 2023-08-14,20:49:19.000,226,10974927,14325,0,1692046158,13095.00968956999,26.02743182999984,53540.60047656 2023-08-14,20:49:20.000,226,10974881,14365,0,1692046159,13095.11747053,26.006284440001764,53540.67733488 2023-08-14,20:49:21.000,226,10974920,14525,0,1692046160,13095.144415769995,26.013333570001123,53540.62143792 2023-08-14,20:49:22.000,226,10974921,14725,0,1692046161,13095.23198779999,25.942842270000256,53540.72624472 2023-08-14,20:49:23.000,226,10974898,14405,0,1692046162,13095.245460419996,25.963989659998333,53540.712270480006 2023-08-14,20:49:24.000,226,10974890,14245,0,1692046163,13095.265669349996,25.92169488000218,53540.67733488 2023-08-14,20:49:25.000,226,10974946,14445,0,1692046164,13095.292614589991,25.935793140000897,53540.70528336001 2023-08-14,20:49:26.000,226,10974902,14405,0,1692046165,13095.326296139996,25.91464575000282,53540.642399280005 2023-08-14,20:49:27.000,226,10974917,14245,0,1692046166,13095.353241379991,25.935793140000897,53540.63541216001 2023-08-14,20:49:28.000,226,10974934,14125,0,1692046167,13095.306087209996,25.91464575000282,53540.62842504 2023-08-14,20:49:29.000,226,10974879,14285,0,1692046168,13095.33976876,25.91464575000282,53540.691309120004 2023-08-14,20:49:30.000,226,10974917,14645,0,1692046169,13095.467758649997,25.89349836000474,53540.7891288 2023-08-14,20:49:31.000,226,10974903,14485,0,1692046170,13095.467758649997,25.886449229998107,53540.7192576 2023-08-14,20:49:32.000,226,10974917,14645,0,1692046171,13095.528385439997,25.879400099998747,53540.74021896 2023-08-14,20:49:33.000,226,10974884,14485,0,1692046172,13095.487967579997,25.90759662000346,53540.7192576 2023-08-14,20:49:34.000,226,10974872,14685,0,1692046173,13095.501440200002,25.879400099998747,53540.62842504 2023-08-14,20:49:35.000,226,10974925,14565,0,1692046174,13095.501440200002,25.886449229998107,53540.65637352001 2023-08-14,20:49:36.000,226,10974869,14245,0,1692046175,13095.575539609992,25.9005474900041,53540.67733488 2023-08-14,20:49:37.000,226,10974927,14565,0,1692046176,13095.629430089997,25.9005474900041,53540.74720608 2023-08-14,20:49:38.000,226,10974883,14165,0,1692046177,13095.656375329992,25.92169488000218,53540.7192576 2023-08-14,20:49:39.000,226,10974938,14645,0,1692046178,13095.703529500002,25.9005474900041,53540.70528336001 2023-08-14,20:49:40.000,226,10974928,14565,0,1692046179,13095.804574149988,25.92169488000218,53540.77515456 2023-08-14,20:49:41.000,226,10974907,14565,0,1692046180,13095.804574149988,25.942842270000256,53540.76816744 2023-08-14,20:49:42.000,226,10974886,14685,0,1692046181,13095.818046769993,25.9005474900041,53540.81707728 2023-08-14,20:49:43.000,226,10974880,14285,0,1692046182,13095.858464629993,25.90759662000346,53540.70528336001 2023-08-14,20:49:44.000,226,10974873,14245,0,1692046183,13095.818046769993,25.90759662000346,53540.67733488 2023-08-14,20:49:45.000,226,10974896,14285,0,1692046184,13095.885409869989,25.886449229998107,53540.7192576 2023-08-14,20:49:46.000,226,10974926,14245,0,1692046185,13095.979718209994,25.84415445000195,53540.85201288001 2023-08-14,20:49:47.000,226,10974966,14405,0,1692046186,13096.026872379989,25.837105320002593,53540.82406440001 2023-08-14,20:49:48.000,226,10974927,14085,0,1692046187,13096.033608689999,25.830056190003233,53540.87297424001 2023-08-14,20:49:49.000,226,10974950,14045,0,1692046188,13096.020136069994,25.879400099998747,53540.81707728 2023-08-14,20:49:50.000,226,10974921,14485,0,1692046189,13096.074026549999,25.837105320002593,53540.85201288001 2023-08-14,20:49:51.000,226,10974942,14365,0,1692046190,13096.16833488999,25.85825271000067,53540.86598712 2023-08-14,20:49:52.000,226,10974912,14405,0,1692046191,13096.14812595999,25.84415445000195,53540.879961360006 2023-08-14,20:49:53.000,226,10974901,14525,0,1692046192,13096.202016439995,25.80185966999852,53540.859000000004 2023-08-14,20:49:54.000,226,10974927,14325,0,1692046193,13096.202016439995,25.830056190003233,53540.90790984 2023-08-14,20:49:55.000,226,10974963,14565,0,1692046194,13096.27611585,25.780712280000444,53540.928871200005 2023-08-14,20:49:56.000,226,10974966,14485,0,1692046195,13096.282852159995,25.752515760003007,53540.94983256001 2023-08-14,20:49:57.000,226,10974885,14725,0,1692046196,13096.29632478,25.787761409999803,53540.90790984 2023-08-14,20:49:58.000,226,10974887,14405,0,1692046197,13096.29632478,25.780712280000444,53540.83803864 2023-08-14,20:49:59.000,226,10974899,14445,0,1692046198,13096.33000632999,25.752515760003007,53540.83105152001 2023-08-14,20:50:00.000,226,10974911,14565,0,1692046199,13096.39736943,25.73841750000429,53540.86598712 2023-08-14,20:50:01.000,226,10974897,14325,0,1692046200,13096.43778729,25.766614020001725,53540.77515456 2023-08-14,20:50:02.000,226,10974871,14365,0,1692046201,13096.464732529996,25.724319239998295,53540.86598712 2023-08-14,20:50:03.000,226,10974908,14285,0,1692046202,13096.424314669996,25.752515760003007,53540.82406440001 2023-08-14,20:50:04.000,226,10974908,14525,0,1692046203,13096.49841408,25.724319239998295,53540.85201288001 2023-08-14,20:50:05.000,226,10974905,14445,0,1692046204,13096.47820515,25.73841750000429,53540.78214168001 2023-08-14,20:50:06.000,226,10974908,14565,0,1692046205,13096.552304559991,25.717270109998935,53540.84502576 2023-08-14,20:50:07.000,226,10974881,14365,0,1692046206,13096.444523599996,25.73841750000429,53540.81707728 2023-08-14,20:50:08.000,226,10974894,14325,0,1692046207,13096.505150389996,25.6890735900015,53540.85201288001 2023-08-14,20:50:09.000,226,10974935,14325,0,1692046208,13096.585986109996,25.710220979999576,53540.86598712 2023-08-14,20:50:10.000,226,10974894,14165,0,1692046209,13096.626403969996,25.696122720000858,53540.94983256001 2023-08-14,20:50:11.000,226,10974916,14445,0,1692046210,13096.646612899996,25.717270109998935,53540.90790984 2023-08-14,20:50:12.000,226,10974940,14405,0,1692046211,13096.673558139992,25.696122720000858,53540.98476816 2023-08-14,20:50:13.000,226,10974870,14485,0,1692046212,13096.653349209992,25.752515760003007,53540.879961360006 2023-08-14,20:50:14.000,226,10974904,14205,0,1692046213,13096.720712310002,25.66792620000342,53540.87297424001 2023-08-14,20:50:15.000,226,10974932,14125,0,1692046214,13096.761130170002,25.67497533000278,53540.88694848 2023-08-14,20:50:16.000,226,10974901,14325,0,1692046215,13096.727448619997,25.660877070004062,53540.84502576 2023-08-14,20:50:17.000,226,10974885,14565,0,1692046216,13096.781339100002,25.66792620000342,53540.92188408001 2023-08-14,20:50:18.000,226,10974904,14725,0,1692046217,13096.794811719992,25.660877070004062,53540.93585832 2023-08-14,20:50:19.000,226,10974866,14365,0,1692046218,13096.875647439992,25.63972967999871,53541.04066512001 2023-08-14,20:50:20.000,226,10974915,14365,0,1692046219,13096.922801610002,25.67497533000278,53541.08258784 2023-08-14,20:50:21.000,226,10974930,14045,0,1692046220,13096.889120059997,25.717270109998935,53540.99175528001 2023-08-14,20:50:22.000,226,10974922,14125,0,1692046221,13096.909328989997,25.61858229000063,53541.08258784 2023-08-14,20:50:23.000,226,10974926,14445,0,1692046222,13096.848702199997,25.646778809998068,53541.04066512001 2023-08-14,20:50:24.000,226,10974889,14325,0,1692046223,13096.848702199997,25.646778809998068,53541.026690880004 2023-08-14,20:50:25.000,226,10974940,14125,0,1692046224,13096.963219470003,25.66792620000342,53541.11752344001 2023-08-14,20:50:26.000,226,10974883,14005,0,1692046225,13096.976692089993,25.660877070004062,53541.1734204 2023-08-14,20:50:27.000,226,10974921,14165,0,1692046226,13096.929537919998,25.6890735900015,53541.11752344001 2023-08-14,20:50:28.000,226,10974948,14245,0,1692046227,13096.902592680002,25.653827940004703,53541.15944616001 2023-08-14,20:50:29.000,226,10974942,14085,0,1692046228,13096.963219470003,25.6890735900015,53541.194381760004 2023-08-14,20:50:30.000,226,10974870,14125,0,1692046229,13096.969955779998,25.710220979999576,53541.22931736 2023-08-14,20:50:31.000,226,10974929,14205,0,1692046230,13096.922801610002,25.752515760003007,53541.29918856 2023-08-14,20:50:32.000,226,10974925,14485,0,1692046231,13096.943010540002,25.766614020001725,53541.2782272 2023-08-14,20:50:33.000,226,10974916,14205,0,1692046232,13096.929537919998,25.787761409999803,53541.25027872 2023-08-14,20:50:34.000,226,10974935,14405,0,1692046233,13096.969955779998,25.80890879999788,53541.264252960005 2023-08-14,20:50:35.000,226,10974953,14285,0,1692046234,13097.010373639998,25.794810539999162,53541.29220144 2023-08-14,20:50:36.000,226,10974912,14525,0,1692046235,13097.084473049988,25.84415445000195,53541.32014992 2023-08-14,20:50:37.000,226,10974939,14205,0,1692046236,13097.064264119988,25.87235096999939,53541.3480984 2023-08-14,20:50:38.000,226,10974941,14405,0,1692046237,13097.050791499998,25.91464575000282,53541.29220144 2023-08-14,20:50:39.000,226,10974960,14525,0,1692046238,13097.023846259988,25.935793140000897,53541.28521432001 2023-08-14,20:50:40.000,226,10974940,14605,0,1692046239,13097.071000429998,25.971038789997692,53541.313162800005 2023-08-14,20:50:41.000,226,10974904,14285,0,1692046240,13097.104681979989,26.020382700000482,53541.32713704001 2023-08-14,20:50:42.000,226,10974938,14045,0,1692046241,13097.165308769989,25.978087920004327,53541.383034000006 2023-08-14,20:50:43.000,226,10974877,14525,0,1692046242,13097.158572459994,25.999235310002405,53541.362072640004 2023-08-14,20:50:44.000,226,10974927,14445,0,1692046243,13097.118154599993,25.999235310002405,53541.29918856 2023-08-14,20:50:45.000,226,10974922,14525,0,1692046244,13097.138363529994,25.956940529998974,53541.37604688001 2023-08-14,20:50:46.000,226,10974879,14525,0,1692046245,13097.185517699989,25.942842270000256,53541.35508552001 2023-08-14,20:50:47.000,226,10974879,14365,0,1692046246,13097.145099839989,25.91464575000282,53541.39700824 2023-08-14,20:50:48.000,226,10974884,14205,0,1692046247,13097.097945669993,25.90759662000346,53541.313162800005 2023-08-14,20:50:49.000,226,10974899,14525,0,1692046248,13097.118154599993,25.90759662000346,53541.3480984 2023-08-14,20:50:50.000,226,10974918,14165,0,1692046249,13097.185517699989,25.91464575000282,53541.42495672001 2023-08-14,20:50:51.000,226,10974917,14005,0,1692046250,13097.185517699989,25.90759662000346,53541.40399536001 2023-08-14,20:50:52.000,226,10974900,14405,0,1692046251,13097.172045079998,25.837105320002593,53541.45290520001 2023-08-14,20:50:53.000,226,10974916,14405,0,1692046252,13097.131627219998,25.85825271000067,53541.431943840005 2023-08-14,20:50:54.000,226,10974889,14285,0,1692046253,13097.118154599993,25.830056190003233,53541.40399536001 2023-08-14,20:50:55.000,226,10974913,14405,0,1692046254,13097.111418289998,25.830056190003233,53541.41098248 2023-08-14,20:50:56.000,226,10974911,14565,0,1692046255,13097.124890909989,25.794810539999162,53541.46687944 2023-08-14,20:50:57.000,226,10974906,14365,0,1692046256,13097.145099839989,25.787761409999803,53541.41098248 2023-08-14,20:50:58.000,226,10974853,14245,0,1692046257,13097.104681979989,25.759564890002366,53541.40399536001 2023-08-14,20:50:59.000,226,10974893,14325,0,1692046258,13097.084473049988,25.766614020001725,53541.39002112 2023-08-14,20:51:00.000,226,10974892,14445,0,1692046259,13097.151836149998,25.752515760003007,53541.43893096 2023-08-14,20:51:01.000,226,10974900,14245,0,1692046260,13097.138363529994,25.759564890002366,53541.39700824 2023-08-14,20:51:02.000,226,10974942,14565,0,1692046261,13097.104681979989,25.724319239998295,53541.39700824 2023-08-14,20:51:03.000,226,10974947,14445,0,1692046262,13097.044055189988,25.773663150001084,53541.40399536001 2023-08-14,20:51:04.000,226,10974882,14405,0,1692046263,13097.037318879993,25.766614020001725,53541.37604688001 2023-08-14,20:51:05.000,226,10974909,14525,0,1692046264,13097.077736739993,25.780712280000444,53541.480853680005 2023-08-14,20:51:06.000,226,10974909,14285,0,1692046265,13097.165308769989,25.766614020001725,53541.53675064 2023-08-14,20:51:07.000,226,10974940,14445,0,1692046266,13097.124890909989,25.794810539999162,53541.50181504001 2023-08-14,20:51:08.000,226,10974925,14205,0,1692046267,13097.091209359998,25.787761409999803,53541.50181504001 2023-08-14,20:51:09.000,226,10974908,14725,0,1692046268,13097.091209359998,25.80185966999852,53541.50880216 2023-08-14,20:51:10.000,226,10974889,14325,0,1692046269,13097.091209359998,25.830056190003233,53541.51578928 2023-08-14,20:51:11.000,226,10974882,14365,0,1692046270,13097.037318879993,25.830056190003233,53541.529763520004 2023-08-14,20:51:12.000,226,10974860,14525,0,1692046271,13097.111418289998,25.91464575000282,53541.52277640001 2023-08-14,20:51:13.000,226,10974886,14325,0,1692046272,13097.077736739993,25.92169488000218,53541.47386656001 2023-08-14,20:51:14.000,226,10974919,14365,0,1692046273,13097.044055189988,25.949891399999615,53541.49482792001 2023-08-14,20:51:15.000,226,10974926,14445,0,1692046274,13097.104681979989,25.949891399999615,53541.61360896 2023-08-14,20:51:16.000,226,10974927,14165,0,1692046275,13097.118154599993,25.978087920004327,53541.557712 2023-08-14,20:51:17.000,226,10974935,14205,0,1692046276,13097.030582569998,26.013333570001123,53541.49482792001 2023-08-14,20:51:18.000,226,10974925,14365,0,1692046277,13097.037318879993,26.0344809599992,53541.49482792001 2023-08-14,20:51:19.000,226,10974889,14565,0,1692046278,13097.084473049988,26.013333570001123,53541.53675064 2023-08-14,20:51:20.000,226,10974875,14205,0,1692046279,13097.017109949993,26.062677480003913,53541.51578928 2023-08-14,20:51:21.000,226,10974886,14205,0,1692046280,13097.071000429998,26.13316878000478,53541.58566048 2023-08-14,20:51:22.000,226,10974890,14165,0,1692046281,13097.111418289998,26.161365300002217,53541.66950592001 2023-08-14,20:51:23.000,226,10974916,14005,0,1692046282,13097.131627219998,26.21070920999773,53541.599634720005 2023-08-14,20:51:24.000,226,10974894,14365,0,1692046283,13097.057527809993,26.26005312000052,53541.59264760001 2023-08-14,20:51:25.000,226,10974904,14205,0,1692046284,13097.124890909989,26.27415137999924,53541.6275832 2023-08-14,20:51:26.000,226,10974887,14365,0,1692046285,13097.084473049988,26.26005312000052,53541.66251880001 2023-08-14,20:51:27.000,226,10974864,14205,0,1692046286,13097.124890909989,26.30234790000395,53541.65553168 2023-08-14,20:51:28.000,226,10974860,14165,0,1692046287,13097.097945669993,26.30234790000395,53541.599634720005 2023-08-14,20:51:29.000,226,10974901,14365,0,1692046288,13097.064264119988,26.30234790000395,53541.66950592001 2023-08-14,20:51:30.000,226,10974869,14245,0,1692046289,13097.118154599993,26.32349529000203,53541.8022612 2023-08-14,20:51:31.000,226,10974889,14445,0,1692046290,13097.037318879993,26.379888330004178,53541.73239 2023-08-14,20:51:32.000,226,10974913,14405,0,1692046291,13097.077736739993,26.401035720002255,53541.69046728001 2023-08-14,20:51:33.000,226,10974935,14565,0,1692046292,13097.003637329988,26.415133980000974,53541.767325600005 2023-08-14,20:51:34.000,226,10974878,14245,0,1692046293,13096.936274229993,26.45037962999777,53541.70444152 2023-08-14,20:51:35.000,226,10974901,14285,0,1692046294,13096.963219470003,26.4926744100012,53541.71142864001 2023-08-14,20:51:36.000,226,10974917,14325,0,1692046295,13096.949746849998,26.48562528000184,53541.76033848001 2023-08-14,20:51:37.000,226,10974915,14565,0,1692046296,13096.943010540002,26.49972354000056,53541.77431272 2023-08-14,20:51:38.000,226,10974926,14445,0,1692046297,13096.949746849998,26.48562528000184,53541.71142864001 2023-08-14,20:51:39.000,226,10974921,14285,0,1692046298,13096.922801610002,26.478576150002482,53541.697454400004 2023-08-14,20:51:40.000,226,10974919,14445,0,1692046299,13096.990164709998,26.54906745000335,53541.816235440005 2023-08-14,20:51:41.000,226,10974863,14405,0,1692046300,13096.922801610002,26.563165710002067,53541.78129984 2023-08-14,20:51:42.000,226,10974908,13885,0,1692046301,13097.010373639998,26.55611658000271,53541.73239 2023-08-14,20:51:43.000,226,10974922,14125,0,1692046302,13096.929537919998,26.577263970000786,53541.65553168 2023-08-14,20:51:44.000,226,10974908,14245,0,1692046303,13096.956483159993,26.598411359998863,53541.74636424 2023-08-14,20:51:45.000,226,10974895,14245,0,1692046304,13096.990164709998,26.612509620004857,53541.78828696001 2023-08-14,20:51:46.000,226,10974896,14405,0,1692046305,13097.064264119988,26.577263970000786,53541.75335136 2023-08-14,20:51:47.000,226,10974898,14285,0,1692046306,13097.017109949993,26.612509620004857,53541.75335136 2023-08-14,20:51:48.000,226,10974905,14725,0,1692046307,13097.010373639998,26.633657010002935,53541.65553168 2023-08-14,20:51:49.000,226,10974901,14245,0,1692046308,13097.084473049988,26.640706140002294,53541.73239 2023-08-14,20:51:50.000,226,10974881,14565,0,1692046309,13097.077736739993,26.654804400001012,53541.73937712001 2023-08-14,20:51:51.000,226,10974930,14365,0,1692046310,13097.097945669993,26.66890265999973,53541.73937712001 2023-08-14,20:51:52.000,226,10974903,14205,0,1692046311,13097.124890909989,26.640706140002294,53541.8022612 2023-08-14,20:51:53.000,226,10974915,14285,0,1692046312,13097.064264119988,26.67595178999909,53541.77431272 2023-08-14,20:51:54.000,226,10974955,14125,0,1692046313,13097.165308769989,26.633657010002935,53541.78828696001 2023-08-14,20:51:55.000,226,10974900,14525,0,1692046314,13097.192254009999,26.67595178999909,53541.83719680001 2023-08-14,20:51:56.000,226,10974896,14685,0,1692046315,13097.24614448999,26.647755270001653,53541.78828696001 2023-08-14,20:51:57.000,226,10974941,14565,0,1692046316,13097.225935559989,26.633657010002935,53541.83719680001 2023-08-14,20:51:58.000,226,10974882,14405,0,1692046317,13097.219199249994,26.640706140002294,53541.767325600005 2023-08-14,20:51:59.000,226,10974911,14285,0,1692046318,13097.252880799999,26.66185353000037,53541.77431272 2023-08-14,20:52:00.000,226,10974880,14205,0,1692046319,13097.340452829994,26.633657010002935,53541.83719680001 2023-08-14,20:52:01.000,226,10974915,14605,0,1692046320,13097.340452829994,26.612509620004857,53541.767325600005 2023-08-14,20:52:02.000,226,10974873,14245,0,1692046321,13097.421288549995,26.570214840001427,53541.8721324 2023-08-14,20:52:03.000,226,10974925,14325,0,1692046322,13097.40781592999,26.598411359998863,53541.78129984 2023-08-14,20:52:04.000,226,10974933,14405,0,1692046323,13097.441497479995,26.563165710002067,53541.79527408 2023-08-14,20:52:05.000,226,10974911,14565,0,1692046324,13097.461706409995,26.54201832000399,53541.8022612 2023-08-14,20:52:06.000,226,10974920,14205,0,1692046325,13097.542542129995,26.520870929998637,53541.816235440005 2023-08-14,20:52:07.000,226,10974870,14565,0,1692046326,13097.56948736999,26.520870929998637,53541.816235440005 2023-08-14,20:52:08.000,226,10974901,14165,0,1692046327,13097.57622368,26.53496919000463,53541.8022612 2023-08-14,20:52:09.000,226,10974915,14325,0,1692046328,13097.60990522999,26.54906745000335,53541.79527408 2023-08-14,20:52:10.000,226,10974920,14405,0,1692046329,13097.731158809991,26.53496919000463,53541.8721324 2023-08-14,20:52:11.000,226,10974929,14605,0,1692046330,13097.704213569996,26.53496919000463,53541.92802936001 2023-08-14,20:52:12.000,226,10974961,14685,0,1692046331,13097.771576669991,26.563165710002067,53541.865145280004 2023-08-14,20:52:13.000,226,10974945,14005,0,1692046332,13097.73789512,26.570214840001427,53541.816235440005 2023-08-14,20:52:14.000,226,10974900,14445,0,1692046333,13097.751367739991,26.640706140002294,53541.697454400004 2023-08-14,20:52:15.000,226,10974940,14605,0,1692046334,13097.771576669991,26.647755270001653,53541.73239 2023-08-14,20:52:16.000,226,10974904,14285,0,1692046335,13097.859148700001,26.66890265999973,53541.72540288 2023-08-14,20:52:17.000,226,10974906,14645,0,1692046336,13097.892830249992,26.704148310003802,53541.76033848001 2023-08-14,20:52:18.000,226,10974901,14325,0,1692046337,13097.939984420002,26.72529570000188,53541.718415760006 2023-08-14,20:52:19.000,226,10974896,14285,0,1692046338,13097.980402280002,26.739393960000598,53541.648544560005 2023-08-14,20:52:20.000,226,10974917,14165,0,1692046339,13098.081446930002,26.753492219999316,53541.73239 2023-08-14,20:52:21.000,226,10974841,14165,0,1692046340,13098.054501689992,26.78168874000403,53541.71142864001 2023-08-14,20:52:22.000,226,10974884,14685,0,1692046341,13098.074710619992,26.802836130002106,53541.71142864001 2023-08-14,20:52:23.000,226,10974882,14325,0,1692046342,13098.054501689992,26.809885260001465,53541.62059608001 2023-08-14,20:52:24.000,226,10974890,14605,0,1692046343,13098.054501689992,26.809885260001465,53541.57168624001 2023-08-14,20:52:25.000,226,10974915,14125,0,1692046344,13098.121864790002,26.788737870003388,53541.648544560005 2023-08-14,20:52:26.000,226,10974902,14205,0,1692046345,13098.121864790002,26.78168874000403,53541.63457032 2023-08-14,20:52:27.000,226,10974876,14285,0,1692046346,13098.108392169997,26.816934390000824,53541.648544560005 2023-08-14,20:52:28.000,226,10974945,14045,0,1692046347,13098.101655860002,26.78168874000403,53541.648544560005 2023-08-14,20:52:29.000,226,10974936,14165,0,1692046348,13098.074710619992,26.767590479998034,53541.63457032 2023-08-14,20:52:30.000,226,10974873,14365,0,1692046349,13098.081446930002,26.753492219999316,53541.62059608001 2023-08-14,20:52:31.000,226,10974901,14645,0,1692046350,13098.074710619992,26.816934390000824,53541.64155744001 2023-08-14,20:52:32.000,226,10974889,14285,0,1692046351,13098.047765379997,26.788737870003388,53541.63457032 2023-08-14,20:52:33.000,226,10974896,14085,0,1692046352,13097.987138589997,26.78168874000403,53541.61360896 2023-08-14,20:52:34.000,226,10974876,14125,0,1692046353,13097.973665969992,26.816934390000824,53541.60662184 2023-08-14,20:52:35.000,226,10974913,14125,0,1692046354,13098.047765379997,26.8380817799989,53541.66251880001 2023-08-14,20:52:36.000,226,10974925,14245,0,1692046355,13098.047765379997,26.84513090999826,53541.648544560005 2023-08-14,20:52:37.000,226,10974927,14245,0,1692046356,13098.014083829992,26.89447482000105,53541.63457032 2023-08-14,20:52:38.000,226,10974905,14125,0,1692046357,13097.980402280002,26.880376560002333,53541.50880216 2023-08-14,20:52:39.000,226,10974905,13885,0,1692046358,13098.014083829992,26.93676960000448,53541.59264760001 2023-08-14,20:52:40.000,226,10974886,14445,0,1692046359,13098.094919549992,26.929720469997847,53541.68348016 2023-08-14,20:52:41.000,226,10974892,14605,0,1692046360,13098.108392169997,26.93676960000448,53541.57867336 2023-08-14,20:52:42.000,226,10974868,14285,0,1692046361,13098.142073720002,26.9508678600032,53541.64155744001 2023-08-14,20:52:43.000,226,10974930,14205,0,1692046362,13098.155546339993,27.007260899998073,53541.68348016 2023-08-14,20:52:44.000,226,10974903,14325,0,1692046363,13098.128601099997,27.028408290003426,53541.60662184 2023-08-14,20:52:45.000,226,10974930,14485,0,1692046364,13098.135337409993,27.063653940000222,53541.57867336 2023-08-14,20:52:46.000,226,10974899,14325,0,1692046365,13098.128601099997,27.028408290003426,53541.550724880006 2023-08-14,20:52:47.000,226,10974886,14165,0,1692046366,13098.135337409993,27.063653940000222,53541.59264760001 2023-08-14,20:52:48.000,226,10974903,14125,0,1692046367,13098.088183239997,27.035457420002786,53541.51578928 2023-08-14,20:52:49.000,226,10974843,14325,0,1692046368,13098.101655860002,27.09185045999766,53541.43893096 2023-08-14,20:52:50.000,226,10974907,14525,0,1692046369,13098.155546339993,27.098899590004294,53541.557712 2023-08-14,20:52:51.000,226,10974839,14445,0,1692046370,13098.142073720002,27.12709611000173,53541.57168624001 2023-08-14,20:52:52.000,226,10974896,14165,0,1692046371,13098.142073720002,27.112997850003012,53541.53675064 2023-08-14,20:52:53.000,226,10974926,14365,0,1692046372,13098.115128479993,27.098899590004294,53541.52277640001 2023-08-14,20:52:54.000,226,10974904,14365,0,1692046373,13098.034292759992,27.12004698000237,53541.39002112 2023-08-14,20:52:55.000,226,10974945,14525,0,1692046374,13098.041029070002,27.105948720003653,53541.45290520001 2023-08-14,20:52:56.000,226,10974952,14445,0,1692046375,13097.987138589997,27.162341759998526,53541.46687944 2023-08-14,20:52:57.000,226,10974914,14405,0,1692046376,13098.027556449997,27.0848013299983,53541.56469912 2023-08-14,20:52:58.000,226,10974894,14285,0,1692046377,13098.121864790002,27.12004698000237,53541.557712 2023-08-14,20:52:59.000,226,10974906,14245,0,1692046378,13098.081446930002,27.13414524000109,53541.54373776001 2023-08-14,20:53:00.000,226,10974912,14365,0,1692046379,13098.047765379997,27.155292629999167,53541.529763520004 2023-08-14,20:53:01.000,226,10974891,14005,0,1692046380,13098.074710619992,27.18348915000388,53541.50880216 2023-08-14,20:53:02.000,226,10974815,14565,0,1692046381,13098.128601099997,27.155292629999167,53541.4878408 2023-08-14,20:53:03.000,226,10974920,14005,0,1692046382,13098.142073720002,27.12709611000173,53541.42495672001 2023-08-14,20:53:04.000,226,10974894,14285,0,1692046383,13098.155546339993,27.155292629999167,53541.45290520001 2023-08-14,20:53:05.000,226,10974874,14245,0,1692046384,13098.229645749998,27.162341759998526,53541.50880216 2023-08-14,20:53:06.000,226,10974899,14365,0,1692046385,13098.290272539998,27.148243499999808,53541.56469912 2023-08-14,20:53:07.000,226,10974896,14165,0,1692046386,13098.337426709993,27.155292629999167,53541.49482792001 2023-08-14,20:53:08.000,226,10974909,14085,0,1692046387,13098.357635639994,27.17644002000452,53541.45989232 2023-08-14,20:53:09.000,226,10974935,14365,0,1692046388,13098.431735049999,27.148243499999808,53541.49482792001 2023-08-14,20:53:10.000,226,10974898,14125,0,1692046389,13098.499098149994,27.112997850003012,53541.50181504001 2023-08-14,20:53:11.000,226,10974868,14205,0,1692046390,13098.492361839999,27.204636540001957,53541.50181504001 2023-08-14,20:53:12.000,226,10974906,14205,0,1692046391,13098.539516009994,27.155292629999167,53541.59264760001 2023-08-14,20:53:13.000,226,10974912,14605,0,1692046392,13098.600142799995,27.12709611000173,53541.550724880006 2023-08-14,20:53:14.000,226,10974874,14485,0,1692046393,13098.660769589995,27.112997850003012,53541.53675064 2023-08-14,20:53:15.000,226,10974933,14405,0,1692046394,13098.72813268999,27.07775219999894,53541.66251880001 2023-08-14,20:53:16.000,226,10974937,14325,0,1692046395,13098.734869,27.028408290003426,53541.59264760001 2023-08-14,20:53:17.000,226,10974927,14525,0,1692046396,13098.75507793,27.028408290003426,53541.60662184 2023-08-14,20:53:18.000,226,10974910,14285,0,1692046397,13098.70792375999,26.986113509999996,53541.550724880006 2023-08-14,20:53:19.000,226,10974900,14285,0,1692046398,13098.72813268999,26.972015250001277,53541.529763520004 2023-08-14,20:53:20.000,226,10974857,14405,0,1692046399,13098.822441029995,26.922671339998487,53541.648544560005 2023-08-14,20:53:21.000,226,10974872,14405,0,1692046400,13098.84938626999,26.90857307999977,53541.70444152 2023-08-14,20:53:22.000,226,10974876,14245,0,1692046401,13098.842649959995,26.90152395000041,53541.71142864001 2023-08-14,20:53:23.000,226,10974904,14245,0,1692046402,13098.82917733999,26.8380817799989,53541.718415760006 2023-08-14,20:53:24.000,226,10974896,14085,0,1692046403,13098.79549579,26.84513090999826,53541.65553168 2023-08-14,20:53:25.000,226,10974891,14045,0,1692046404,13098.822441029995,26.831032649999543,53541.75335136 2023-08-14,20:53:26.000,226,10974902,14165,0,1692046405,13098.77528686,26.809885260001465,53541.65553168 2023-08-14,20:53:27.000,226,10974939,14085,0,1692046406,13098.822441029995,26.788737870003388,53541.69046728001 2023-08-14,20:53:28.000,226,10974920,14405,0,1692046407,13098.782023169995,26.77463961000467,53541.718415760006 2023-08-14,20:53:29.000,226,10974897,14205,0,1692046408,13098.76855054999,26.760541349998675,53541.697454400004 2023-08-14,20:53:30.000,226,10974840,14205,0,1692046409,13098.80896840999,26.746443089999957,53541.80924832001 2023-08-14,20:53:31.000,226,10974904,14085,0,1692046410,13098.76855054999,26.767590479998034,53541.8721324 2023-08-14,20:53:32.000,226,10974902,14005,0,1692046411,13098.79549579,26.753492219999316,53541.82322256 2023-08-14,20:53:33.000,226,10974932,14365,0,1692046412,13098.741605309995,26.77463961000467,53541.78828696001 2023-08-14,20:53:34.000,226,10974891,14365,0,1692046413,13098.701187449995,26.788737870003388,53541.73937712001 2023-08-14,20:53:35.000,226,10974873,14285,0,1692046414,13098.640560659995,26.809885260001465,53541.73937712001 2023-08-14,20:53:36.000,226,10974869,14405,0,1692046415,13098.67424221,26.816934390000824,53541.77431272 2023-08-14,20:53:37.000,226,10974931,14205,0,1692046416,13098.66750589999,26.767590479998034,53541.83719680001 2023-08-14,20:53:38.000,226,10974949,14365,0,1692046417,13098.64729696999,26.852180040004896,53541.73937712001 2023-08-14,20:53:39.000,226,10974906,14525,0,1692046418,13098.68771482999,26.831032649999543,53541.74636424 2023-08-14,20:53:40.000,226,10974904,14085,0,1692046419,13098.721396379995,26.866278300003614,53541.79527408 2023-08-14,20:53:41.000,226,10974891,14365,0,1692046420,13098.67424221,26.89447482000105,53541.767325600005 2023-08-14,20:53:42.000,226,10974919,14285,0,1692046421,13098.71466007,26.880376560002333,53541.76033848001 2023-08-14,20:53:43.000,226,10974913,14245,0,1692046422,13098.63382435,26.866278300003614,53541.767325600005 2023-08-14,20:53:44.000,226,10974891,14645,0,1692046423,13098.660769589995,26.852180040004896,53541.78129984 2023-08-14,20:53:45.000,226,10974901,14445,0,1692046424,13098.680978519995,26.852180040004896,53541.8022612 2023-08-14,20:53:46.000,226,10974874,14205,0,1692046425,13098.71466007,26.880376560002333,53541.865145280004 2023-08-14,20:53:47.000,226,10974866,14205,0,1692046426,13098.701187449995,26.880376560002333,53541.87911952001 2023-08-14,20:53:48.000,226,10974913,14205,0,1692046427,13098.680978519995,26.873327430002973,53541.816235440005 2023-08-14,20:53:49.000,226,10974952,14405,0,1692046428,13098.734869,26.866278300003614,53541.90008088 2023-08-14,20:53:50.000,226,10974921,14205,0,1692046429,13098.75507793,26.866278300003614,53541.85815816001 2023-08-14,20:53:51.000,226,10974898,14445,0,1692046430,13098.75507793,26.852180040004896,53541.90706800001 2023-08-14,20:53:52.000,226,10974902,14285,0,1692046431,13098.77528686,26.859229170004255,53541.85815816001 2023-08-14,20:53:53.000,226,10974879,14125,0,1692046432,13098.741605309995,26.831032649999543,53541.87911952001 2023-08-14,20:53:54.000,226,10974885,14325,0,1692046433,13098.77528686,26.8380817799989,53541.92104224 2023-08-14,20:53:55.000,226,10974905,14365,0,1692046434,13098.83591365,26.802836130002106,53541.95597784001 2023-08-14,20:53:56.000,226,10974911,14205,0,1692046435,13098.862858889996,26.809885260001465,53541.99091344 2023-08-14,20:53:57.000,226,10974905,14205,0,1692046436,13098.82917733999,26.78168874000403,53541.935016480005 2023-08-14,20:53:58.000,226,10974890,14405,0,1692046437,13098.842649959995,26.78168874000403,53541.83020968001 2023-08-14,20:53:59.000,226,10974884,14285,0,1692046438,13098.79549579,26.767590479998034,53541.8721324 2023-08-14,20:54:00.000,226,10974854,14245,0,1692046439,13098.862858889996,26.73234483000124,53541.96995208 2023-08-14,20:54:01.000,226,10974907,14485,0,1692046440,13098.89654044,26.704148310003802,53541.96995208 2023-08-14,20:54:02.000,226,10974903,14245,0,1692046441,13098.9369583,26.704148310003802,53542.00488768001 2023-08-14,20:54:03.000,226,10974881,14165,0,1692046442,13098.95716723,26.67595178999909,53542.02584904001 2023-08-14,20:54:04.000,226,10974915,14165,0,1692046443,13098.943694609996,26.704148310003802,53541.97693920001 2023-08-14,20:54:05.000,226,10974920,14485,0,1692046444,13098.97737616,26.67595178999909,53542.01886192 2023-08-14,20:54:06.000,226,10974937,14365,0,1692046445,13099.031266639991,26.67595178999909,53541.99790056001 2023-08-14,20:54:07.000,226,10974899,14245,0,1692046446,13099.071684499992,26.66890265999973,53542.00488768001 2023-08-14,20:54:08.000,226,10974903,14325,0,1692046447,13099.031266639991,26.68300091999845,53541.935016480005 2023-08-14,20:54:09.000,226,10974867,14285,0,1692046448,13099.038002950001,26.66890265999973,53541.91405512 2023-08-14,20:54:10.000,226,10974875,14245,0,1692046449,13099.125574979997,26.626607880003576,53542.10969448 2023-08-14,20:54:11.000,226,10974869,14285,0,1692046450,13099.145783909997,26.605460489998222,53542.06777176 2023-08-14,20:54:12.000,226,10974930,14485,0,1692046451,13099.159256530002,26.591362229999504,53542.04681040001 2023-08-14,20:54:13.000,226,10974910,14365,0,1692046452,13099.085157119996,26.577263970000786,53541.96296496 2023-08-14,20:54:14.000,226,10974923,14165,0,1692046453,13099.152520219992,26.577263970000786,53542.00488768001 2023-08-14,20:54:15.000,226,10974921,14725,0,1692046454,13099.139047600002,26.55611658000271,53542.06078464 2023-08-14,20:54:16.000,226,10974960,14365,0,1692046455,13099.165992839997,26.563165710002067,53542.01886192 2023-08-14,20:54:17.000,226,10974902,14245,0,1692046456,13099.118838670001,26.527920059997996,53541.94899072 2023-08-14,20:54:18.000,226,10974914,14085,0,1692046457,13099.118838670001,26.527920059997996,53542.02584904001 2023-08-14,20:54:19.000,226,10974865,14125,0,1692046458,13099.186201769997,26.49972354000056,53542.09572024001 2023-08-14,20:54:20.000,226,10974914,14165,0,1692046459,13099.192938079992,26.478576150002482,53542.1166816 2023-08-14,20:54:21.000,226,10974893,14525,0,1692046460,13099.152520219992,26.50677266999992,53542.02584904001 2023-08-14,20:54:22.000,226,10974897,14125,0,1692046461,13099.159256530002,26.464477890003764,53542.053797520006 2023-08-14,20:54:23.000,226,10974949,14805,0,1692046462,13099.118838670001,26.464477890003764,53541.96995208 2023-08-14,20:54:24.000,226,10974887,14085,0,1692046463,13099.078420810001,26.45037962999777,53541.97693920001 2023-08-14,20:54:25.000,226,10974895,14445,0,1692046464,13099.105366049997,26.457428760004404,53542.01886192 2023-08-14,20:54:26.000,226,10974884,14285,0,1692046465,13099.118838670001,26.44333049999841,53542.053797520006 2023-08-14,20:54:27.000,226,10974877,14045,0,1692046466,13099.118838670001,26.429232239999692,53542.081746 2023-08-14,20:54:28.000,226,10974895,14085,0,1692046467,13099.071684499992,26.457428760004404,53542.102707360005 2023-08-14,20:54:29.000,226,10974872,14325,0,1692046468,13098.990848779991,26.44333049999841,53541.95597784001 2023-08-14,20:54:30.000,226,10974887,14205,0,1692046469,13098.97737616,26.43628136999905,53542.03982328 2023-08-14,20:54:31.000,226,10974877,14045,0,1692046470,13098.990848779991,26.43628136999905,53542.102707360005 2023-08-14,20:54:32.000,226,10974876,14245,0,1692046471,13098.97737616,26.408084850001615,53542.12366872001 2023-08-14,20:54:33.000,226,10974870,14245,0,1692046472,13098.9369583,26.422183110000333,53542.1166816 2023-08-14,20:54:34.000,226,10974893,14205,0,1692046473,13098.950430919991,26.45037962999777,53542.09572024001 2023-08-14,20:54:35.000,226,10974898,13965,0,1692046474,13098.984112469996,26.429232239999692,53542.16559144001 2023-08-14,20:54:36.000,226,10974881,14445,0,1692046475,13098.930221989991,26.478576150002482,53542.032836160004 2023-08-14,20:54:37.000,226,10974910,14125,0,1692046476,13098.88980412999,26.464477890003764,53542.08873312 2023-08-14,20:54:38.000,226,10974863,14525,0,1692046477,13098.84938626999,26.478576150002482,53542.02584904001 2023-08-14,20:54:39.000,226,10974936,14405,0,1692046478,13098.802232099995,26.50677266999992,53541.94899072 2023-08-14,20:54:40.000,226,10974892,14405,0,1692046479,13098.87633151,26.50677266999992,53542.00488768001 2023-08-14,20:54:41.000,226,10974896,14365,0,1692046480,13098.87633151,26.520870929998637,53542.02584904001 2023-08-14,20:54:42.000,226,10974883,13925,0,1692046481,13098.87633151,26.55611658000271,53542.07475888001 2023-08-14,20:54:43.000,226,10974935,14445,0,1692046482,13098.91001305999,26.513821799999278,53542.081746 2023-08-14,20:54:44.000,226,10974843,13965,0,1692046483,13098.842649959995,26.54906745000335,53541.92104224 2023-08-14,20:54:45.000,226,10974880,14525,0,1692046484,13098.89654044,26.520870929998637,53542.02584904001 2023-08-14,20:54:46.000,226,10974894,14565,0,1692046485,13098.923485679996,26.50677266999992,53541.99091344 2023-08-14,20:54:47.000,226,10974859,14405,0,1692046486,13098.903276749996,26.54201832000399,53541.99091344 2023-08-14,20:54:48.000,226,10974901,14165,0,1692046487,13098.88980412999,26.527920059997996,53541.91405512 2023-08-14,20:54:49.000,226,10974863,14045,0,1692046488,13098.91001305999,26.54906745000335,53541.87911952001 2023-08-14,20:54:50.000,226,10974865,14245,0,1692046489,13098.950430919991,26.53496919000463,53541.96995208 2023-08-14,20:54:51.000,226,10974859,14285,0,1692046490,13099.011057709991,26.513821799999278,53541.92802936001 2023-08-14,20:54:52.000,226,10974906,14245,0,1692046491,13098.984112469996,26.478576150002482,53541.90008088 2023-08-14,20:54:53.000,226,10974868,14405,0,1692046492,13099.011057709991,26.513821799999278,53541.92802936001 2023-08-14,20:54:54.000,226,10974881,14285,0,1692046493,13098.95716723,26.54906745000335,53541.865145280004 2023-08-14,20:54:55.000,226,10974870,14245,0,1692046494,13098.970639849991,26.513821799999278,53541.82322256 2023-08-14,20:54:56.000,226,10974915,14565,0,1692046495,13098.990848779991,26.464477890003764,53541.92802936001 2023-08-14,20:54:57.000,226,10974920,14565,0,1692046496,13099.017794020001,26.464477890003764,53541.92104224 2023-08-14,20:54:58.000,226,10974888,14605,0,1692046497,13098.970639849991,26.48562528000184,53541.865145280004 2023-08-14,20:54:59.000,226,10974894,14565,0,1692046498,13098.984112469996,26.45037962999777,53541.92802936001 2023-08-14,20:55:00.000,226,10974820,14405,0,1692046499,13098.950430919991,26.478576150002482,53541.80924832001 2023-08-14,20:55:01.000,226,10974892,14165,0,1692046500,13098.984112469996,26.464477890003764,53541.85117104 2023-08-14,20:55:02.000,226,10974849,14405,0,1692046501,13099.004321399996,26.478576150002482,53541.865145280004 2023-08-14,20:55:03.000,226,10974877,14285,0,1692046502,13098.91674937,26.513821799999278,53541.79527408 2023-08-14,20:55:04.000,226,10974895,14245,0,1692046503,13098.91001305999,26.50677266999992,53541.78828696001 2023-08-14,20:55:05.000,226,10974893,14245,0,1692046504,13098.950430919991,26.54201832000399,53541.83020968001 2023-08-14,20:55:06.000,226,10974887,14245,0,1692046505,13098.9369583,26.54201832000399,53541.90706800001 2023-08-14,20:55:07.000,226,10974898,14045,0,1692046506,13098.88980412999,26.577263970000786,53541.865145280004 2023-08-14,20:55:08.000,226,10974876,14485,0,1692046507,13098.84938626999,26.640706140002294,53541.83020968001 2023-08-14,20:55:09.000,226,10974881,14205,0,1692046508,13098.83591365,26.633657010002935,53541.92104224 2023-08-14,20:55:10.000,226,10974918,14125,0,1692046509,13098.81570472,26.66890265999973,53541.90706800001 2023-08-14,20:55:11.000,226,10974882,14365,0,1692046510,13098.80896840999,26.73234483000124,53541.90706800001 2023-08-14,20:55:12.000,226,10974920,14205,0,1692046511,13098.741605309995,26.739393960000598,53541.886106640006 2023-08-14,20:55:13.000,226,10974922,14405,0,1692046512,13098.741605309995,26.795787000002747,53541.83020968001 2023-08-14,20:55:14.000,226,10974912,14085,0,1692046513,13098.67424221,26.852180040004896,53541.865145280004 2023-08-14,20:55:15.000,226,10974880,14085,0,1692046514,13098.70792375999,26.84513090999826,53541.91405512 2023-08-14,20:55:16.000,226,10974927,14445,0,1692046515,13098.680978519995,26.929720469997847,53541.96995208 2023-08-14,20:55:17.000,226,10974883,14205,0,1692046516,13098.66750589999,27.000211769998714,53541.8721324 2023-08-14,20:55:18.000,226,10974888,14165,0,1692046517,13098.532779699999,27.021359160004067,53541.8022612 2023-08-14,20:55:19.000,226,10974866,14645,0,1692046518,13098.532779699999,27.09185045999766,53541.80924832001 2023-08-14,20:55:20.000,226,10974903,14405,0,1692046519,13098.532779699999,27.112997850003012,53541.886106640006 2023-08-14,20:55:21.000,226,10974902,14205,0,1692046520,13098.519307079994,27.19053828000324,53541.94899072 2023-08-14,20:55:22.000,226,10974905,14405,0,1692046521,13098.52604338999,27.19053828000324,53541.92104224 2023-08-14,20:55:23.000,226,10974856,14325,0,1692046522,13098.431735049999,27.261029580004106,53541.8721324 2023-08-14,20:55:24.000,226,10974858,14525,0,1692046523,13098.424998739989,27.239882189998752,53541.96296496 2023-08-14,20:55:25.000,226,10974861,14125,0,1692046524,13098.424998739989,27.289226100001542,53541.935016480005 2023-08-14,20:55:26.000,226,10974885,14085,0,1692046525,13098.411526119999,27.338570010004332,53541.95597784001 2023-08-14,20:55:27.000,226,10974852,14405,0,1692046526,13098.350899329998,27.36676653000177,53541.78828696001 2023-08-14,20:55:28.000,226,10974835,14045,0,1692046527,13098.391317189999,27.324471749998338,53541.8721324 2023-08-14,20:55:29.000,226,10974856,14125,0,1692046528,13098.411526119999,27.380864790000487,53541.85117104 2023-08-14,20:55:30.000,226,10974897,14445,0,1692046529,13098.357635639994,27.394963049999205,53541.85117104 2023-08-14,20:55:31.000,226,10974866,14045,0,1692046530,13098.384580879989,27.41611044000456,53541.89309376 2023-08-14,20:55:32.000,226,10974883,14285,0,1692046531,13098.404789809989,27.444306960001995,53541.935016480005 2023-08-14,20:55:33.000,226,10974851,14045,0,1692046532,13098.357635639994,27.437257830002636,53541.85815816001 2023-08-14,20:55:34.000,226,10974852,14165,0,1692046533,13098.344163019989,27.423159570003918,53541.83719680001 2023-08-14,20:55:35.000,226,10974886,13965,0,1692046534,13098.357635639994,27.430208700003277,53541.8022612 2023-08-14,20:55:36.000,226,10974864,14405,0,1692046535,13098.364371949989,27.437257830002636,53541.82322256 2023-08-14,20:55:37.000,226,10974912,14325,0,1692046536,13098.364371949989,27.430208700003277,53541.78129984 2023-08-14,20:55:38.000,226,10974919,14245,0,1692046537,13098.357635639994,27.394963049999205,53541.77431272 2023-08-14,20:55:39.000,226,10974877,14365,0,1692046538,13098.438471359994,27.41611044000456,53541.83719680001 2023-08-14,20:55:40.000,226,10974839,14405,0,1692046539,13098.424998739989,27.402012179998565,53541.865145280004 2023-08-14,20:55:41.000,226,10974901,14365,0,1692046540,13098.472152909999,27.394963049999205,53541.79527408 2023-08-14,20:55:42.000,226,10974901,14405,0,1692046541,13098.424998739989,27.331520879997697,53541.8022612 2023-08-14,20:55:43.000,226,10974896,14285,0,1692046542,13098.371108259998,27.387913919999846,53541.76033848001 2023-08-14,20:55:44.000,226,10974894,14325,0,1692046543,13098.357635639994,27.36676653000177,53541.72540288 2023-08-14,20:55:45.000,226,10974885,14365,0,1692046544,13098.445207669989,27.373815660001128,53541.85815816001 2023-08-14,20:55:46.000,226,10974891,14005,0,1692046545,13098.411526119999,27.35266827000305,53541.83020968001 2023-08-14,20:55:47.000,226,10974896,14285,0,1692046546,13098.371108259998,27.324471749998338,53541.77431272 2023-08-14,20:55:48.000,226,10974900,14085,0,1692046547,13098.391317189999,27.331520879997697,53541.80924832001 2023-08-14,20:55:49.000,226,10974896,14205,0,1692046548,13098.371108259998,27.373815660001128,53541.76033848001 2023-08-14,20:55:50.000,226,10974904,14485,0,1692046549,13098.330690399998,27.35971740000241,53541.73239 2023-08-14,20:55:51.000,226,10974927,14285,0,1692046550,13098.229645749998,27.402012179998565,53541.697454400004 2023-08-14,20:55:52.000,226,10974912,14325,0,1692046551,13098.263327299988,27.402012179998565,53541.75335136 2023-08-14,20:55:53.000,226,10974894,14165,0,1692046552,13098.263327299988,27.47955260999879,53541.72540288 2023-08-14,20:55:54.000,226,10974875,14205,0,1692046553,13098.263327299988,27.472503479999432,53541.69046728001 2023-08-14,20:55:55.000,226,10974905,14325,0,1692046554,13098.290272539998,27.500700000004144,53541.718415760006 2023-08-14,20:55:56.000,226,10974958,14405,0,1692046555,13098.283536229988,27.48660173999815,53541.74636424 2023-08-14,20:55:57.000,226,10974906,14245,0,1692046556,13098.337426709993,27.564142169998377,53541.718415760006 2023-08-14,20:55:58.000,226,10974907,14645,0,1692046557,13098.243118369988,27.5429947800003,53541.67649304 2023-08-14,20:55:59.000,226,10974814,14445,0,1692046558,13098.263327299988,27.571191299997736,53541.68348016 2023-08-14,20:56:00.000,226,10974844,14205,0,1692046559,13098.337426709993,27.5429947800003,53541.75335136 2023-08-14,20:56:01.000,226,10974883,14485,0,1692046560,13098.317217779993,27.57824043000437,53541.65553168 2023-08-14,20:56:02.000,226,10974869,14165,0,1692046561,13098.411526119999,27.564142169998377,53541.79527408 2023-08-14,20:56:03.000,226,10974896,14245,0,1692046562,13098.404789809989,27.59938782000245,53541.70444152 2023-08-14,20:56:04.000,226,10974826,14285,0,1692046563,13098.398053499994,27.58528956000373,53541.72540288 2023-08-14,20:56:05.000,226,10974880,14165,0,1692046564,13098.478889219994,27.59233869000309,53541.67649304 2023-08-14,20:56:06.000,226,10974901,14405,0,1692046565,13098.512570769999,27.613486080001167,53541.74636424 2023-08-14,20:56:07.000,226,10974859,14525,0,1692046566,13098.478889219994,27.641682599998603,53541.648544560005 2023-08-14,20:56:08.000,226,10974900,14285,0,1692046567,13098.54625231999,27.571191299997736,53541.767325600005 2023-08-14,20:56:09.000,226,10974884,14645,0,1692046568,13098.660769589995,27.620535210000526,53541.84418392 2023-08-14,20:56:10.000,226,10974891,14725,0,1692046569,13098.68771482999,27.57824043000437,53541.85815816001 2023-08-14,20:56:11.000,226,10974889,14125,0,1692046570,13098.67424221,27.557093039999017,53541.75335136 2023-08-14,20:56:12.000,226,10974891,14205,0,1692046571,13098.78875947999,27.52889652000158,53541.886106640006 2023-08-14,20:56:13.000,226,10974865,14205,0,1692046572,13098.72813268999,27.557093039999017,53541.74636424 2023-08-14,20:56:14.000,226,10974878,14045,0,1692046573,13098.80896840999,27.514798260002863,53541.865145280004 2023-08-14,20:56:15.000,226,10974908,14245,0,1692046574,13098.842649959995,27.493650870004785,53541.85815816001 2023-08-14,20:56:16.000,226,10974852,14325,0,1692046575,13098.943694609996,27.493650870004785,53541.865145280004 2023-08-14,20:56:17.000,226,10974880,14045,0,1692046576,13098.950430919991,27.500700000004144,53541.84418392 2023-08-14,20:56:18.000,226,10974891,14605,0,1692046577,13098.930221989991,27.472503479999432,53541.865145280004 2023-08-14,20:56:19.000,226,10974912,14485,0,1692046578,13099.024530329996,27.458405220000714,53541.94899072 2023-08-14,20:56:20.000,226,10974913,14485,0,1692046579,13099.078420810001,27.437257830002636,53541.9420036 2023-08-14,20:56:21.000,226,10974906,14085,0,1692046580,13099.098629740001,27.472503479999432,53541.92104224 2023-08-14,20:56:22.000,226,10974910,14445,0,1692046581,13099.139047600002,27.465454350000073,53541.97693920001 2023-08-14,20:56:23.000,226,10974858,14245,0,1692046582,13099.112102359992,27.507749130003504,53541.865145280004 2023-08-14,20:56:24.000,226,10974888,14165,0,1692046583,13099.145783909997,27.53594565000094,53541.87911952001 2023-08-14,20:56:25.000,226,10974974,14565,0,1692046584,13099.267037489997,27.571191299997736,53541.94899072 2023-08-14,20:56:26.000,226,10974919,14605,0,1692046585,13099.273773799992,27.57824043000437,53541.87911952001 2023-08-14,20:56:27.000,226,10974870,14325,0,1692046586,13099.314191659993,27.606436950001807,53541.865145280004 2023-08-14,20:56:28.000,226,10974923,14485,0,1692046587,13099.401763690003,27.606436950001807,53541.95597784001 2023-08-14,20:56:29.000,226,10974888,14045,0,1692046588,13099.361345830002,27.655780860004597,53541.89309376 2023-08-14,20:56:30.000,226,10974899,14085,0,1692046589,13099.435445239993,27.648731729997962,53541.91405512 2023-08-14,20:56:31.000,226,10974962,14045,0,1692046590,13099.496072029993,27.683977380002034,53541.90706800001 2023-08-14,20:56:32.000,226,10974933,14045,0,1692046591,13099.516280959993,27.676928250002675,53541.96296496 2023-08-14,20:56:33.000,226,10974922,14565,0,1692046592,13099.462390479988,27.71922302999883,53541.865145280004 2023-08-14,20:56:34.000,226,10974932,14245,0,1692046593,13099.523017269988,27.7544686800029,53541.9420036 2023-08-14,20:56:35.000,226,10974873,14405,0,1692046594,13099.610589299999,27.796763459999056,53542.0118748 2023-08-14,20:56:36.000,226,10974950,14165,0,1692046595,13099.624061919989,27.803812589998415,53542.02584904001 2023-08-14,20:56:37.000,226,10974919,14325,0,1692046596,13099.651007159999,27.832009110003128,53542.0118748 2023-08-14,20:56:38.000,226,10974914,14245,0,1692046597,13099.603852989989,27.867254759999923,53541.92104224 2023-08-14,20:56:39.000,226,10974913,14045,0,1692046598,13099.644270849989,27.93069693000143,53541.96995208 2023-08-14,20:56:40.000,226,10974868,14365,0,1692046599,13099.657743469994,27.94479519000015,53542.00488768001 2023-08-14,20:56:41.000,226,10974910,14205,0,1692046600,13099.583644059989,28.008237360001658,53541.87911952001 2023-08-14,20:56:42.000,226,10974908,14125,0,1692046601,13099.70489763999,28.015286490001017,53541.96296496 2023-08-14,20:56:43.000,226,10974895,14245,0,1692046602,13099.731842879999,28.071679530003166,53541.96995208 2023-08-14,20:56:44.000,226,10974908,14365,0,1692046603,13099.74531549999,28.12102343999868,53541.90706800001 2023-08-14,20:56:45.000,226,10974934,14365,0,1692046604,13099.78573335999,28.099876050000603,53541.90706800001 2023-08-14,20:56:46.000,226,10974899,14405,0,1692046605,13099.82615121999,28.12102343999868,53541.935016480005 2023-08-14,20:56:47.000,226,10974881,14245,0,1692046606,13099.84636014999,28.106925179999962,53541.95597784001 2023-08-14,20:56:48.000,226,10974905,14565,0,1692046607,13099.819414909995,28.149219960003393,53541.90706800001 2023-08-14,20:56:49.000,226,10974909,14005,0,1692046608,13099.880041699995,28.17741648000083,53541.90008088 2023-08-14,20:56:50.000,226,10974904,14085,0,1692046609,13099.99455897,28.12807256999804,53541.99091344 2023-08-14,20:56:51.000,226,10974861,14245,0,1692046610,13100.00803158999,28.106925179999962,53541.94899072 2023-08-14,20:56:52.000,226,10974896,14205,0,1692046611,13099.99455897,28.071679530003166,53541.96296496 2023-08-14,20:56:53.000,226,10974890,14325,0,1692046612,13099.91372325,28.092826920001244,53541.89309376 2023-08-14,20:56:54.000,226,10974901,14165,0,1692046613,13099.900250629995,28.036433879999095,53541.84418392 2023-08-14,20:56:55.000,226,10974933,14205,0,1692046614,13099.92719586999,28.036433879999095,53541.85815816001 2023-08-14,20:56:56.000,226,10974833,14005,0,1692046615,13099.90698693999,28.008237360001658,53541.90706800001 2023-08-14,20:56:57.000,226,10974873,14445,0,1692046616,13099.97435004,27.972991710004862,53542.00488768001 2023-08-14,20:56:58.000,226,10974903,14805,0,1692046617,13099.960877419995,27.93774606000079,53541.97693920001 2023-08-14,20:56:59.000,226,10974902,14525,0,1692046618,13099.940668489995,27.972991710004862,53541.92104224 2023-08-14,20:57:00.000,226,10974902,14245,0,1692046619,13099.900250629995,27.94479519000015,53541.90008088 2023-08-14,20:57:01.000,226,10974906,13925,0,1692046620,13099.940668489995,27.909549540003354,53541.935016480005 2023-08-14,20:57:02.000,226,10974906,14445,0,1692046621,13099.94740479999,27.874303889999283,53541.99091344 2023-08-14,20:57:03.000,226,10974916,14445,0,1692046622,13099.839623839995,27.916598670002713,53541.87911952001 2023-08-14,20:57:04.000,226,10974903,14165,0,1692046623,13099.87330539,27.93774606000079,53541.99790056001 2023-08-14,20:57:05.000,226,10974881,14245,0,1692046624,13099.86656907999,27.916598670002713,53541.935016480005 2023-08-14,20:57:06.000,226,10974864,14325,0,1692046625,13099.86656907999,27.95184431999951,53541.89309376 2023-08-14,20:57:07.000,226,10974906,14085,0,1692046626,13099.90698693999,27.958893449998868,53541.92104224 2023-08-14,20:57:08.000,226,10974885,14365,0,1692046627,13099.940668489995,27.95184431999951,53541.935016480005 2023-08-14,20:57:09.000,226,10974887,14165,0,1692046628,13099.920459559995,27.972991710004862,53541.99790056001 2023-08-14,20:57:10.000,226,10974902,14405,0,1692046629,13099.87330539,27.972991710004862,53541.84418392 2023-08-14,20:57:11.000,226,10974866,14325,0,1692046630,13099.87330539,27.99413910000294,53541.90008088 2023-08-14,20:57:12.000,226,10974881,14085,0,1692046631,13099.92719586999,28.015286490001017,53541.935016480005 2023-08-14,20:57:13.000,226,10974897,13885,0,1692046632,13099.89351432,28.050532139997813,53541.87911952001 2023-08-14,20:57:14.000,226,10974894,14205,0,1692046633,13099.94740479999,28.057581270004448,53541.94899072 2023-08-14,20:57:15.000,226,10974886,14285,0,1692046634,13099.97435004,28.071679530003166,53542.00488768001 2023-08-14,20:57:16.000,226,10974892,14245,0,1692046635,13099.92719586999,28.092826920001244,53542.0118748 2023-08-14,20:57:17.000,226,10974873,13885,0,1692046636,13099.940668489995,28.092826920001244,53541.94899072 2023-08-14,20:57:18.000,226,10974893,14245,0,1692046637,13099.86656907999,28.092826920001244,53541.91405512 2023-08-14,20:57:19.000,226,10974954,14485,0,1692046638,13099.83288753,28.106925179999962,53541.91405512 2023-08-14,20:57:20.000,226,10974926,14165,0,1692046639,13099.839623839995,28.12807256999804,53541.935016480005 2023-08-14,20:57:21.000,226,10974923,14565,0,1692046640,13099.82615121999,28.17036735000147,53542.04681040001 2023-08-14,20:57:22.000,226,10974867,14245,0,1692046641,13099.819414909995,28.142170830004034,53542.04681040001 2023-08-14,20:57:23.000,226,10974903,14085,0,1692046642,13099.82615121999,28.17036735000147,53542.07475888001 2023-08-14,20:57:24.000,226,10974900,14245,0,1692046643,13099.79246967,28.191514739999548,53542.0118748 2023-08-14,20:57:25.000,226,10974959,14365,0,1692046644,13099.80594228999,28.21971126000426,53542.06078464 2023-08-14,20:57:26.000,226,10974898,14565,0,1692046645,13099.778997049994,28.198563869998907,53542.10969448 2023-08-14,20:57:27.000,226,10974887,14165,0,1692046646,13099.80594228999,28.276104299999133,53542.053797520006 2023-08-14,20:57:28.000,226,10974902,14085,0,1692046647,13099.72510656999,28.262006040000415,53542.10969448 2023-08-14,20:57:29.000,226,10974926,14605,0,1692046648,13099.738579189994,28.29020255999785,53542.04681040001 2023-08-14,20:57:30.000,226,10974920,14445,0,1692046649,13099.76552442999,28.29020255999785,53542.03982328 2023-08-14,20:57:31.000,226,10974896,14165,0,1692046650,13099.80594228999,28.311349950003205,53542.102707360005 2023-08-14,20:57:32.000,226,10974943,14565,0,1692046651,13099.84636014999,28.276104299999133,53542.13065584 2023-08-14,20:57:33.000,226,10974943,14405,0,1692046652,13099.78573335999,28.297251690004487,53542.00488768001 2023-08-14,20:57:34.000,226,10974900,14325,0,1692046653,13099.79246967,28.318399080002564,53542.053797520006 2023-08-14,20:57:35.000,226,10974922,14245,0,1692046654,13099.731842879999,28.35364472999936,53542.00488768001 2023-08-14,20:57:36.000,226,10974857,14565,0,1692046655,13099.738579189994,28.3465956,53541.97693920001 2023-08-14,20:57:37.000,226,10974931,14205,0,1692046656,13099.778997049994,28.35364472999936,53542.053797520006 2023-08-14,20:57:38.000,226,10974931,14125,0,1692046657,13099.80594228999,28.33954647000064,53542.081746 2023-08-14,20:57:39.000,226,10974892,14005,0,1692046658,13099.738579189994,28.381841250004072,53542.07475888001 2023-08-14,20:57:40.000,226,10974897,14405,0,1692046659,13099.731842879999,28.36069385999872,53542.06777176 2023-08-14,20:57:41.000,226,10974924,14485,0,1692046660,13099.698161329994,28.35364472999936,53542.081746 2023-08-14,20:57:42.000,226,10974907,14285,0,1692046661,13099.68468870999,28.3465956,53542.06078464 2023-08-14,20:57:43.000,226,10974897,14405,0,1692046662,13099.603852989989,28.36069385999872,53541.99790056001 2023-08-14,20:57:44.000,226,10974875,14205,0,1692046663,13099.597116679994,28.3465956,53541.983926320005 2023-08-14,20:57:45.000,226,10974883,14565,0,1692046664,13099.644270849989,28.36069385999872,53542.07475888001 2023-08-14,20:57:46.000,226,10974889,13885,0,1692046665,13099.657743469994,28.36069385999872,53542.08873312 2023-08-14,20:57:47.000,226,10974862,14325,0,1692046666,13099.637534539994,28.381841250004072,53542.00488768001 2023-08-14,20:57:48.000,226,10974937,14125,0,1692046667,13099.657743469994,28.367742989998078,53541.983926320005 2023-08-14,20:57:49.000,226,10974903,14285,0,1692046668,13099.637534539994,28.381841250004072,53542.00488768001 2023-08-14,20:57:50.000,226,10974913,14085,0,1692046669,13099.651007159999,28.39593951000279,53541.96995208 2023-08-14,20:57:51.000,226,10974848,14245,0,1692046670,13099.664479779989,28.431185159999586,53541.96995208 2023-08-14,20:57:52.000,226,10974915,14205,0,1692046671,13099.691425019999,28.367742989998078,53541.99091344 2023-08-14,20:57:53.000,226,10974909,14365,0,1692046672,13099.644270849989,28.417086900000868,53541.96296496 2023-08-14,20:57:54.000,226,10974888,14285,0,1692046673,13099.677952399994,28.374792120004713,53542.0118748 2023-08-14,20:57:55.000,226,10974905,14245,0,1692046674,13099.778997049994,28.35364472999936,53542.02584904001 2023-08-14,20:57:56.000,226,10974920,14245,0,1692046675,13099.738579189994,28.36069385999872,53542.03982328 2023-08-14,20:57:57.000,226,10974906,14245,0,1692046676,13099.758788119994,28.40298864000215,53542.0118748 2023-08-14,20:57:58.000,226,10974850,14485,0,1692046677,13099.698161329994,28.36069385999872,53541.9420036 2023-08-14,20:57:59.000,226,10974871,14205,0,1692046678,13099.677952399994,28.40298864000215,53541.96296496 2023-08-14,20:58:00.000,226,10974885,14085,0,1692046679,13099.738579189994,28.3465956,53542.0118748 2023-08-14,20:58:01.000,226,10974897,14205,0,1692046680,13099.758788119994,28.367742989998078,53542.04681040001 2023-08-14,20:58:02.000,226,10974887,14005,0,1692046681,13099.758788119994,28.311349950003205,53542.14463008001 2023-08-14,20:58:03.000,226,10974883,14245,0,1692046682,13099.76552442999,28.36069385999872,53542.102707360005 2023-08-14,20:58:04.000,226,10974905,14205,0,1692046683,13099.72510656999,28.332497340001282,53542.04681040001 2023-08-14,20:58:05.000,226,10974940,14725,0,1692046684,13099.698161329994,28.33954647000064,53542.04681040001 2023-08-14,20:58:06.000,226,10974905,14165,0,1692046685,13099.630798229999,28.311349950003205,53542.03982328 2023-08-14,20:58:07.000,226,10974865,14125,0,1692046686,13099.698161329994,28.269055169999774,53542.10969448 2023-08-14,20:58:08.000,226,10974926,14245,0,1692046687,13099.68468870999,28.262006040000415,53542.06777176 2023-08-14,20:58:09.000,226,10974892,14125,0,1692046688,13099.590380369998,28.283153429998492,53542.07475888001 2023-08-14,20:58:10.000,226,10974885,14325,0,1692046689,13099.583644059989,28.23380952000298,53542.102707360005 2023-08-14,20:58:11.000,226,10974841,14205,0,1692046690,13099.597116679994,28.22676039000362,53542.1865528 2023-08-14,20:58:12.000,226,10974920,14645,0,1692046691,13099.583644059989,28.198563869998907,53542.21450128001 2023-08-14,20:58:13.000,226,10974943,14405,0,1692046692,13099.516280959993,28.198563869998907,53542.17257856001 2023-08-14,20:58:14.000,226,10974918,14085,0,1692046693,13099.502808339988,28.156269090002752,53542.16559144001 2023-08-14,20:58:15.000,226,10974905,14165,0,1692046694,13099.421972620003,28.17741648000083,53542.10969448 2023-08-14,20:58:16.000,226,10974935,14445,0,1692046695,13099.381554760002,28.156269090002752,53542.06777176 2023-08-14,20:58:17.000,226,10974918,14405,0,1692046696,13099.415236309993,28.18446561000019,53542.22847552 2023-08-14,20:58:18.000,226,10974897,14405,0,1692046697,13099.435445239993,28.135121700004674,53542.26341112001 2023-08-14,20:58:19.000,226,10974939,14165,0,1692046698,13099.368082139998,28.142170830004034,53542.319308080005 2023-08-14,20:58:20.000,226,10974932,14525,0,1692046699,13099.334400589993,28.085777790001885,53542.30533384 2023-08-14,20:58:21.000,226,10974915,14205,0,1692046700,13099.260301180002,28.078728660002525,53542.30533384 2023-08-14,20:58:22.000,226,10974915,14365,0,1692046701,13099.341136900002,28.029384749999736,53542.38219216001 2023-08-14,20:58:23.000,226,10974923,14405,0,1692046702,13099.226619629997,28.043483009998454,53542.30533384 2023-08-14,20:58:24.000,226,10974875,14645,0,1692046703,13099.246828559997,28.015286490001017,53542.22847552 2023-08-14,20:58:25.000,226,10974909,14325,0,1692046704,13099.226619629997,28.029384749999736,53542.33328232001 2023-08-14,20:58:26.000,226,10974885,14405,0,1692046705,13099.260301180002,27.972991710004862,53542.35424368 2023-08-14,20:58:27.000,226,10974914,14525,0,1692046706,13099.226619629997,28.008237360001658,53542.27738536 2023-08-14,20:58:28.000,226,10974941,14405,0,1692046707,13099.213147009992,28.008237360001658,53542.22847552 2023-08-14,20:58:29.000,226,10974891,14005,0,1692046708,13099.219883320002,28.022335620000376,53542.23546264 2023-08-14,20:58:30.000,226,10974921,14445,0,1692046709,13099.206410699997,28.0011882300023,53542.26341112001 2023-08-14,20:58:31.000,226,10974926,13925,0,1692046710,13099.172729149992,28.029384749999736,53542.26341112001 2023-08-14,20:58:32.000,226,10974926,14325,0,1692046711,13099.172729149992,27.98708997000358,53542.22847552 2023-08-14,20:58:33.000,226,10974890,13885,0,1692046712,13099.179465460002,28.029384749999736,53542.21450128001 2023-08-14,20:58:34.000,226,10974872,14525,0,1692046713,13099.240092250002,28.0011882300023,53542.31232096001 2023-08-14,20:58:35.000,226,10974895,14205,0,1692046714,13099.240092250002,27.98708997000358,53542.256424 2023-08-14,20:58:36.000,226,10974951,14325,0,1692046715,13099.267037489997,28.0011882300023,53542.28437248 2023-08-14,20:58:37.000,226,10974953,14245,0,1692046716,13099.139047600002,28.0011882300023,53542.15860432 2023-08-14,20:58:38.000,226,10974923,14325,0,1692046717,13099.219883320002,27.98708997000358,53542.1865528 2023-08-14,20:58:39.000,226,10974923,14005,0,1692046718,13099.226619629997,28.022335620000376,53542.20751416 2023-08-14,20:58:40.000,226,10974873,14325,0,1692046719,13099.260301180002,28.0011882300023,53542.15860432 2023-08-14,20:58:41.000,226,10974872,14485,0,1692046720,13099.199674390002,28.029384749999736,53542.13764296 2023-08-14,20:58:42.000,226,10974931,14285,0,1692046721,13099.287246419997,28.0011882300023,53542.15860432 2023-08-14,20:58:43.000,226,10974932,14165,0,1692046722,13099.240092250002,28.008237360001658,53542.08873312 2023-08-14,20:58:44.000,226,10974886,14285,0,1692046723,13099.233355939992,28.029384749999736,53542.06777176 2023-08-14,20:58:45.000,226,10974906,14405,0,1692046724,13099.213147009992,28.029384749999736,53542.06078464 2023-08-14,20:58:46.000,226,10974882,14205,0,1692046725,13099.293982729992,27.965942579998227,53542.06777176 2023-08-14,20:58:47.000,226,10974902,14285,0,1692046726,13099.260301180002,28.008237360001658,53542.0118748 2023-08-14,20:58:48.000,226,10974901,14165,0,1692046727,13099.192938079992,27.98004084000422,53541.96995208 2023-08-14,20:58:49.000,226,10974883,14565,0,1692046728,13099.172729149992,27.99413910000294,53541.935016480005 2023-08-14,20:58:50.000,226,10974917,14365,0,1692046729,13099.267037489997,27.972991710004862,53542.03982328 2023-08-14,20:58:51.000,226,10974932,14565,0,1692046730,13099.260301180002,28.0011882300023,53542.03982328 2023-08-14,20:58:52.000,226,10974951,14325,0,1692046731,13099.219883320002,27.98004084000422,53542.01886192 2023-08-14,20:58:53.000,226,10974942,14125,0,1692046732,13099.192938079992,27.972991710004862,53542.01886192 2023-08-14,20:58:54.000,226,10974862,14365,0,1692046733,13099.260301180002,27.99413910000294,53542.032836160004 2023-08-14,20:58:55.000,226,10974892,14365,0,1692046734,13099.165992839997,28.008237360001658,53541.99091344 2023-08-14,20:58:56.000,226,10974933,14045,0,1692046735,13099.165992839997,27.972991710004862,53541.96995208 2023-08-14,20:58:57.000,226,10974866,14245,0,1692046736,13099.260301180002,28.008237360001658,53542.04681040001 2023-08-14,20:58:58.000,226,10974884,14285,0,1692046737,13099.293982729992,28.029384749999736,53542.053797520006 2023-08-14,20:58:59.000,226,10974925,14205,0,1692046738,13099.253564869992,28.029384749999736,53542.01886192 2023-08-14,20:59:00.000,226,10974863,14205,0,1692046739,13099.307455349997,27.965942579998227,53542.06777176 2023-08-14,20:59:01.000,226,10974913,14205,0,1692046740,13099.300719040002,27.99413910000294,53541.99790056001 2023-08-14,20:59:02.000,226,10974929,14245,0,1692046741,13099.287246419997,27.93069693000143,53542.01886192 2023-08-14,20:59:03.000,226,10974888,14245,0,1692046742,13099.226619629997,27.98004084000422,53541.97693920001 2023-08-14,20:59:04.000,226,10974886,14285,0,1692046743,13099.192938079992,28.008237360001658,53541.90706800001 2023-08-14,20:59:05.000,226,10974906,14285,0,1692046744,13099.253564869992,27.958893449998868,53541.99790056001 2023-08-14,20:59:06.000,226,10974906,14245,0,1692046745,13099.267037489997,27.98004084000422,53542.00488768001 2023-08-14,20:59:07.000,226,10974889,14285,0,1692046746,13099.240092250002,27.98004084000422,53542.01886192 2023-08-14,20:59:08.000,226,10974908,14565,0,1692046747,13099.273773799992,27.98708997000358,53542.03982328 2023-08-14,20:59:09.000,226,10974939,14005,0,1692046748,13099.233355939992,27.972991710004862,53541.90008088 2023-08-14,20:59:10.000,226,10974861,14125,0,1692046749,13099.213147009992,27.98708997000358,53541.83020968001 2023-08-14,20:59:11.000,226,10974929,14565,0,1692046750,13099.253564869992,27.958893449998868,53541.91405512 2023-08-14,20:59:12.000,226,10974930,14245,0,1692046751,13099.226619629997,27.94479519000015,53541.9420036 2023-08-14,20:59:13.000,226,10974896,14205,0,1692046752,13099.199674390002,27.93774606000079,53541.90008088 2023-08-14,20:59:14.000,226,10974891,14245,0,1692046753,13099.300719040002,27.895451280004636,53541.90706800001 2023-08-14,20:59:15.000,226,10974957,14165,0,1692046754,13099.300719040002,27.909549540003354,53541.90008088 2023-08-14,20:59:16.000,226,10974963,14405,0,1692046755,13099.307455349997,27.860205630000564,53541.935016480005 2023-08-14,20:59:17.000,226,10974918,14445,0,1692046756,13099.280510110002,27.916598670002713,53541.92802936001 2023-08-14,20:59:18.000,226,10974885,14485,0,1692046757,13099.233355939992,27.88135301999864,53541.82322256 2023-08-14,20:59:19.000,226,10974911,14405,0,1692046758,13099.219883320002,27.874303889999283,53541.886106640006 2023-08-14,20:59:20.000,226,10974924,14325,0,1692046759,13099.260301180002,27.846107370001846,53541.90706800001 2023-08-14,20:59:21.000,226,10974889,14405,0,1692046760,13099.280510110002,27.832009110003128,53541.97693920001 2023-08-14,20:59:22.000,226,10974907,14125,0,1692046761,13099.307455349997,27.81791085000441,53541.95597784001 2023-08-14,20:59:23.000,226,10974882,14285,0,1692046762,13099.273773799992,27.81791085000441,53541.92802936001 2023-08-14,20:59:24.000,226,10974971,14205,0,1692046763,13099.233355939992,27.803812589998415,53541.90706800001 2023-08-14,20:59:25.000,226,10974924,14485,0,1692046764,13099.213147009992,27.846107370001846,53541.78828696001 2023-08-14,20:59:26.000,226,10974957,14285,0,1692046765,13099.246828559997,27.782665200000338,53541.80924832001 2023-08-14,20:59:27.000,226,10974908,14085,0,1692046766,13099.307455349997,27.839058240002487,53541.89309376 2023-08-14,20:59:28.000,226,10974923,14405,0,1692046767,13099.300719040002,27.789714329999697,53541.82322256 2023-08-14,20:59:29.000,226,10974920,14405,0,1692046768,13099.246828559997,27.803812589998415,53541.73937712001 2023-08-14,20:59:30.000,226,10974892,14125,0,1692046769,13099.320927970002,27.796763459999056,53541.80924832001 2023-08-14,20:59:31.000,226,10974897,14045,0,1692046770,13099.341136900002,27.81791085000441,53541.87911952001 2023-08-14,20:59:32.000,226,10974930,13885,0,1692046771,13099.341136900002,27.789714329999697,53541.79527408 2023-08-14,20:59:33.000,226,10974939,14485,0,1692046772,13099.368082139998,27.82495998000377,53541.78828696001 2023-08-14,20:59:34.000,226,10974882,14525,0,1692046773,13099.388291069998,27.832009110003128,53541.75335136 2023-08-14,20:59:35.000,226,10974897,14485,0,1692046774,13099.415236309993,27.853156500001205,53541.767325600005 2023-08-14,20:59:36.000,226,10974917,14405,0,1692046775,13099.347873209997,27.874303889999283,53541.71142864001 2023-08-14,20:59:37.000,226,10974889,14405,0,1692046776,13099.435445239993,27.88135301999864,53541.79527408 2023-08-14,20:59:38.000,226,10974929,14285,0,1692046777,13099.428708929998,27.909549540003354,53541.76033848001 2023-08-14,20:59:39.000,226,10974891,14005,0,1692046778,13099.428708929998,27.860205630000564,53541.73239 2023-08-14,20:59:40.000,226,10974901,14405,0,1692046779,13099.529753579998,27.874303889999283,53541.75335136 2023-08-14,20:59:41.000,226,10974876,14405,0,1692046780,13099.536489889993,27.94479519000015,53541.78129984 2023-08-14,20:59:42.000,226,10974906,14205,0,1692046781,13099.496072029993,27.916598670002713,53541.77431272 2023-08-14,20:59:43.000,226,10974871,14405,0,1692046782,13099.489335719998,27.94479519000015,53541.767325600005 2023-08-14,20:59:44.000,226,10974886,14445,0,1692046783,13099.496072029993,27.94479519000015,53541.73239 2023-08-14,20:59:45.000,226,10974905,14165,0,1692046784,13099.496072029993,27.972991710004862,53541.75335136 2023-08-14,20:59:46.000,226,10974943,14285,0,1692046785,13099.516280959993,28.0011882300023,53541.816235440005 2023-08-14,20:59:47.000,226,10974945,14125,0,1692046786,13099.597116679994,28.036433879999095,53541.89309376 2023-08-14,20:59:48.000,226,10974941,14565,0,1692046787,13099.617325609994,28.029384749999736,53541.92104224 2023-08-14,20:59:49.000,226,10974926,14125,0,1692046788,13099.549962509998,28.085777790001885,53541.90008088 2023-08-14,20:59:50.000,226,10974899,14405,0,1692046789,13099.543226199989,28.078728660002525,53541.89309376 2023-08-14,20:59:51.000,226,10974925,14245,0,1692046790,13099.529753579998,28.106925179999962,53541.83719680001 2023-08-14,20:59:52.000,226,10974925,14365,0,1692046791,13099.523017269988,28.099876050000603,53541.79527408 2023-08-14,20:59:53.000,226,10974920,14325,0,1692046792,13099.455654169993,28.12102343999868,53541.79527408 2023-08-14,20:59:54.000,226,10974919,14125,0,1692046793,13099.448917859998,28.156269090002752,53541.767325600005 2023-08-14,20:59:55.000,226,10974891,14165,0,1692046794,13099.482599409988,28.135121700004674,53541.85815816001 2023-08-14,20:59:56.000,226,10974932,14325,0,1692046795,13099.489335719998,28.17036735000147,53541.816235440005 2023-08-14,20:59:57.000,226,10974905,14205,0,1692046796,13099.462390479988,28.17036735000147,53541.816235440005 2023-08-14,20:59:58.000,226,10974890,14045,0,1692046797,13099.395027379993,28.17036735000147,53541.74636424 2023-08-14,20:59:59.000,226,10974958,14205,0,1692046798,13099.354609519993,28.205612999998266,53541.69046728001 2023-08-14,21:00:00.000,226,10974896,14165,0,1692046799,13099.381554760002,28.198563869998907,53541.77431272 2023-08-14,21:00:01.000,226,10974868,14725,0,1692046800,13099.388291069998,28.240858650002338,53541.78129984 2023-08-14,21:00:02.000,226,10974902,14045,0,1692046801,13099.334400589993,28.240858650002338,53541.83719680001 2023-08-14,21:00:03.000,226,10974923,14525,0,1692046802,13099.293982729992,28.262006040000415,53541.85117104 2023-08-14,21:00:04.000,226,10974952,14405,0,1692046803,13099.354609519993,28.23380952000298,53541.80924832001 2023-08-14,21:00:05.000,226,10974926,14405,0,1692046804,13099.307455349997,28.269055169999774,53541.84418392 2023-08-14,21:00:06.000,226,10974902,14245,0,1692046805,13099.219883320002,28.304300820003846,53541.865145280004 2023-08-14,21:00:07.000,226,10974895,14205,0,1692046806,13099.179465460002,28.311349950003205,53541.85815816001 2023-08-14,21:00:08.000,226,10974906,14405,0,1692046807,13099.152520219992,28.332497340001282,53541.84418392 2023-08-14,21:00:09.000,226,10974901,13885,0,1692046808,13099.044739259996,28.318399080002564,53541.84418392 2023-08-14,21:00:10.000,226,10974894,13885,0,1692046809,13099.058211880001,28.33954647000064,53541.78828696001 2023-08-14,21:00:11.000,226,10974831,14325,0,1692046810,13099.051475569991,28.3465956,53541.90706800001 2023-08-14,21:00:12.000,226,10974947,14245,0,1692046811,13098.970639849991,28.367742989998078,53541.85815816001 2023-08-14,21:00:13.000,226,10974923,14365,0,1692046812,13098.930221989991,28.318399080002564,53541.89309376 2023-08-14,21:00:14.000,226,10974888,14285,0,1692046813,13098.9369583,28.318399080002564,53541.85815816001 2023-08-14,21:00:15.000,226,10974867,14205,0,1692046814,13098.86959519999,28.367742989998078,53541.82322256 2023-08-14,21:00:16.000,226,10974901,14605,0,1692046815,13098.77528686,28.367742989998078,53541.73937712001 2023-08-14,21:00:17.000,226,10974857,14525,0,1692046816,13098.741605309995,28.33954647000064,53541.767325600005 2023-08-14,21:00:18.000,226,10974913,14405,0,1692046817,13098.761814239995,28.374792120004713,53541.865145280004 2023-08-14,21:00:19.000,226,10974916,14325,0,1692046818,13098.734869,28.381841250004072,53541.83020968001 2023-08-14,21:00:20.000,226,10974887,14245,0,1692046819,13098.66750589999,28.36069385999872,53541.68348016 2023-08-14,21:00:21.000,226,10974887,14245,0,1692046820,13098.58667017999,28.41003777000151,53541.63457032 2023-08-14,21:00:22.000,226,10974948,14245,0,1692046821,13098.62708803999,28.417086900000868,53541.71142864001 2023-08-14,21:00:23.000,226,10974854,14125,0,1692046822,13098.519307079994,28.431185159999586,53541.59264760001 2023-08-14,21:00:24.000,226,10974899,14285,0,1692046823,13098.532779699999,28.41003777000151,53541.60662184 2023-08-14,21:00:25.000,226,10974903,14205,0,1692046824,13098.579933869994,28.417086900000868,53541.6275832 2023-08-14,21:00:26.000,226,10974895,14125,0,1692046825,13098.58667017999,28.40298864000215,53541.66251880001 2023-08-14,21:00:27.000,226,10974853,14405,0,1692046826,13098.55298863,28.374792120004713,53541.63457032 2023-08-14,21:00:28.000,226,10974871,14165,0,1692046827,13098.54625231999,28.36069385999872,53541.56469912 2023-08-14,21:00:29.000,226,10974890,14245,0,1692046828,13098.56646124999,28.3465956,53541.66251880001 2023-08-14,21:00:30.000,226,10974934,14365,0,1692046829,13098.58667017999,28.35364472999936,53541.59264760001 2023-08-14,21:00:31.000,226,10974936,14245,0,1692046830,13098.55298863,28.36069385999872,53541.60662184 2023-08-14,21:00:32.000,226,10974908,14045,0,1692046831,13098.55298863,28.35364472999936,53541.64155744001 2023-08-14,21:00:33.000,226,10974886,14245,0,1692046832,13098.52604338999,28.318399080002564,53541.57867336 2023-08-14,21:00:34.000,226,10974862,14485,0,1692046833,13098.600142799995,28.332497340001282,53541.550724880006 2023-08-14,21:00:35.000,226,10974905,14485,0,1692046834,13098.640560659995,28.332497340001282,53541.6275832 2023-08-14,21:00:36.000,226,10974907,14485,0,1692046835,13098.67424221,28.297251690004487,53541.61360896 2023-08-14,21:00:37.000,226,10974880,14245,0,1692046836,13098.63382435,28.325448210001923,53541.64155744001 2023-08-14,21:00:38.000,226,10974886,14405,0,1692046837,13098.59340649,28.35364472999936,53541.57168624001 2023-08-14,21:00:39.000,226,10974969,14365,0,1692046838,13098.59340649,28.367742989998078,53541.599634720005 2023-08-14,21:00:40.000,226,10974911,14325,0,1692046839,13098.60687910999,28.38889038000343,53541.57867336 2023-08-14,21:00:41.000,226,10974894,14485,0,1692046840,13098.640560659995,28.374792120004713,53541.599634720005 2023-08-14,21:00:42.000,226,10974902,14285,0,1692046841,13098.680978519995,28.36069385999872,53541.6275832 2023-08-14,21:00:43.000,226,10974877,14325,0,1692046842,13098.67424221,28.38889038000343,53541.62059608001 2023-08-14,21:00:44.000,226,10974919,14565,0,1692046843,13098.62708803999,28.40298864000215,53541.60662184 2023-08-14,21:00:45.000,226,10974871,14445,0,1692046844,13098.67424221,28.41003777000151,53541.64155744001 2023-08-14,21:00:46.000,226,10974946,14245,0,1692046845,13098.65403328,28.431185159999586,53541.56469912 2023-08-14,21:00:47.000,226,10974854,14445,0,1692046846,13098.620351729995,28.4593816800043,53541.54373776001 2023-08-14,21:00:48.000,226,10974865,14405,0,1692046847,13098.58667017999,28.501676460000454,53541.480853680005 2023-08-14,21:00:49.000,226,10974920,14565,0,1692046848,13098.56646124999,28.4593816800043,53541.52277640001 2023-08-14,21:00:50.000,226,10974888,14485,0,1692046849,13098.579933869994,28.480529070002376,53541.60662184 2023-08-14,21:00:51.000,226,10974904,14045,0,1692046850,13098.58667017999,28.487578200001735,53541.62059608001 2023-08-14,21:00:52.000,226,10974922,14445,0,1692046851,13098.56646124999,28.536922110004525,53541.62059608001 2023-08-14,21:00:53.000,226,10974905,14165,0,1692046852,13098.539516009994,28.543971240003884,53541.56469912 2023-08-14,21:00:54.000,226,10974932,14245,0,1692046853,13098.50583445999,28.600364279998757,53541.51578928 2023-08-14,21:00:55.000,226,10974861,14485,0,1692046854,13098.478889219994,28.58626602000004,53541.57168624001 2023-08-14,21:00:56.000,226,10974899,14285,0,1692046855,13098.48562552999,28.62151167000411,53541.52277640001 2023-08-14,21:00:57.000,226,10974942,14365,0,1692046856,13098.445207669989,28.663806450000266,53541.4878408 2023-08-14,21:00:58.000,226,10974903,14445,0,1692046857,13098.52604338999,28.63560993000283,53541.60662184 2023-08-14,21:00:59.000,226,10974897,14245,0,1692046858,13098.451943979999,28.656757320000906,53541.6275832 2023-08-14,21:01:00.000,226,10974887,14365,0,1692046859,13098.445207669989,28.699052100004337,53541.53675064 2023-08-14,21:01:01.000,226,10974900,14285,0,1692046860,13098.398053499994,28.706101230003696,53541.59264760001 2023-08-14,21:01:02.000,226,10974885,14085,0,1692046861,13098.418262429994,28.727248620001774,53541.56469912 2023-08-14,21:01:03.000,226,10974930,14565,0,1692046862,13098.364371949989,28.713150360003056,53541.50181504001 2023-08-14,21:01:04.000,226,10974928,14245,0,1692046863,13098.350899329998,28.727248620001774,53541.49482792001 2023-08-14,21:01:05.000,226,10974904,14245,0,1692046864,13098.330690399998,28.734297750001133,53541.6275832 2023-08-14,21:01:06.000,226,10974913,14245,0,1692046865,13098.317217779993,28.734297750001133,53541.57168624001 2023-08-14,21:01:07.000,226,10974903,14565,0,1692046866,13098.323954089989,28.74839600999985,53541.54373776001 2023-08-14,21:01:08.000,226,10974952,14405,0,1692046867,13098.276799919993,28.75544513999921,53541.4878408 2023-08-14,21:01:09.000,226,10974903,14125,0,1692046868,13098.249854679998,28.76954339999793,53541.550724880006 2023-08-14,21:01:10.000,226,10974887,14525,0,1692046869,13098.202700510003,28.720199490002415,53541.49482792001 2023-08-14,21:01:11.000,226,10974881,14445,0,1692046870,13098.182491580003,28.76249426999857,53541.46687944 2023-08-14,21:01:12.000,226,10974934,14165,0,1692046871,13098.128601099997,28.74839600999985,53541.50181504001 2023-08-14,21:01:13.000,226,10974900,14285,0,1692046872,13098.041029070002,28.76249426999857,53541.383034000006 2023-08-14,21:01:14.000,226,10974885,14485,0,1692046873,13098.027556449997,28.776592530004564,53541.45989232 2023-08-14,21:01:15.000,226,10974887,14245,0,1692046874,13098.074710619992,28.75544513999921,53541.50181504001 2023-08-14,21:01:16.000,226,10974925,14205,0,1692046875,13098.027556449997,28.76954339999793,53541.52277640001 2023-08-14,21:01:17.000,226,10974941,14365,0,1692046876,13097.960193350002,28.741346880000492,53541.50880216 2023-08-14,21:01:18.000,226,10974896,14445,0,1692046877,13097.879357630001,28.832985569999437,53541.3480984 2023-08-14,21:01:19.000,226,10974908,14405,0,1692046878,13097.845676079996,28.85413296000479,53541.36905976 2023-08-14,21:01:20.000,226,10974915,14085,0,1692046879,13097.865885009996,28.840034699998796,53541.41098248 2023-08-14,21:01:21.000,226,10974873,14365,0,1692046880,13097.879357630001,28.847083829998155,53541.45290520001 2023-08-14,21:01:22.000,226,10974915,14285,0,1692046881,13097.845676079996,28.875280350002868,53541.383034000006 2023-08-14,21:01:23.000,226,10974949,14285,0,1692046882,13097.832203459991,28.889378610001586,53541.37604688001 2023-08-14,21:01:24.000,226,10974922,14245,0,1692046883,13097.771576669991,28.903476870000304,53541.32014992 2023-08-14,21:01:25.000,226,10974912,14125,0,1692046884,13097.764840359996,28.93167338999774,53541.36905976 2023-08-14,21:01:26.000,226,10974881,14085,0,1692046885,13097.798521910001,28.917575129999022,53541.32014992 2023-08-14,21:01:27.000,226,10974928,14525,0,1692046886,13097.771576669991,28.99511555999925,53541.29220144 2023-08-14,21:01:28.000,226,10974897,14325,0,1692046887,13097.798521910001,29.002164689998608,53541.30617568001 2023-08-14,21:01:29.000,226,10974930,14485,0,1692046888,13097.75810405,29.03741034000268,53541.22931736 2023-08-14,21:01:30.000,226,10974872,14405,0,1692046889,13097.75810405,29.051508600001398,53541.2782272 2023-08-14,21:01:31.000,226,10974886,14205,0,1692046890,13097.811994529991,29.04445947000204,53541.29918856 2023-08-14,21:01:32.000,226,10974871,14405,0,1692046891,13097.859148700001,29.051508600001398,53541.2432916 2023-08-14,21:01:33.000,226,10974883,14565,0,1692046892,13097.791785599991,29.065606860000116,53541.215343120006 2023-08-14,21:01:34.000,226,10974918,14405,0,1692046893,13097.751367739991,29.04445947000204,53541.13149768 2023-08-14,21:01:35.000,226,10974852,14565,0,1692046894,13097.764840359996,29.016262950004602,53541.15944616001 2023-08-14,21:01:36.000,226,10974876,14525,0,1692046895,13097.778312980001,29.016262950004602,53541.1734204 2023-08-14,21:01:37.000,226,10974913,14165,0,1692046896,13097.785049289996,28.98806642999989,53541.20136888 2023-08-14,21:01:38.000,226,10974899,14205,0,1692046897,13097.71768619,29.002164689998608,53541.11053632 2023-08-14,21:01:39.000,226,10974912,14285,0,1692046898,13097.731158809991,28.97396817000117,53541.13149768 2023-08-14,21:01:40.000,226,10974885,14205,0,1692046899,13097.805258219996,29.02331208000396,53541.15245904 2023-08-14,21:01:41.000,226,10974905,14405,0,1692046900,13097.73789512,28.98101730000053,53541.16643328001 2023-08-14,21:01:42.000,226,10974886,14205,0,1692046901,13097.71768619,28.99511555999925,53541.1734204 2023-08-14,21:01:43.000,226,10974871,14725,0,1692046902,13097.643586779996,28.959869910002453,53541.04066512001 2023-08-14,21:01:44.000,226,10974930,14365,0,1692046903,13097.63011415999,28.945771650003735,53541.11053632 2023-08-14,21:01:45.000,226,10974909,14565,0,1692046904,13097.582959989995,28.92462425999838,53540.98476816 2023-08-14,21:01:46.000,226,10974883,14085,0,1692046905,13097.59643261,28.93167338999774,53541.13149768 2023-08-14,21:01:47.000,226,10974894,14365,0,1692046906,13097.52906950999,28.917575129999022,53541.07560072 2023-08-14,21:01:48.000,226,10974910,14245,0,1692046907,13097.54927843999,28.903476870000304,53541.06861360001 2023-08-14,21:01:49.000,226,10974909,14325,0,1692046908,13097.481915339995,28.875280350002868,53541.07560072 2023-08-14,21:01:50.000,226,10974928,14285,0,1692046909,13097.441497479995,28.86823122000351,53541.11053632 2023-08-14,21:01:51.000,226,10974939,14685,0,1692046910,13097.380870689994,28.86118209000415,53541.00572952 2023-08-14,21:01:52.000,226,10974899,14365,0,1692046911,13097.380870689994,28.825936440000078,53541.05463936 2023-08-14,21:01:53.000,226,10974919,14125,0,1692046912,13097.32698020999,28.804789050002,53541.07560072 2023-08-14,21:01:54.000,226,10974910,14445,0,1692046913,13097.33371652,28.825936440000078,53541.033678 2023-08-14,21:01:55.000,226,10974867,14285,0,1692046914,13097.34718913999,28.840034699998796,53541.08957496001 2023-08-14,21:01:56.000,226,10974912,14285,0,1692046915,13097.300034969994,28.882329480002227,53541.01970376001 2023-08-14,21:01:57.000,226,10974941,14365,0,1692046916,13097.28656234999,28.875280350002868,53541.033678 2023-08-14,21:01:58.000,226,10974909,14325,0,1692046917,13097.205726629989,28.85413296000479,53540.99175528001 2023-08-14,21:01:59.000,226,10974891,14565,0,1692046918,13097.185517699989,28.917575129999022,53540.90790984 2023-08-14,21:02:00.000,226,10974952,14325,0,1692046919,13097.212462939999,28.896427740000945,53541.05463936 2023-08-14,21:02:01.000,226,10974919,14405,0,1692046920,13097.24614448999,28.889378610001586,53541.00572952 2023-08-14,21:02:02.000,226,10974917,14325,0,1692046921,13097.26635341999,28.910525999999663,53540.90790984 2023-08-14,21:02:03.000,226,10974881,14325,0,1692046922,13097.219199249994,28.938722520004376,53540.88694848 2023-08-14,21:02:04.000,226,10974867,14285,0,1692046923,13097.205726629989,28.959869910002453,53540.95681968 2023-08-14,21:02:05.000,226,10974870,14485,0,1692046924,13097.158572459994,28.959869910002453,53540.8939356 2023-08-14,21:02:06.000,226,10974893,14365,0,1692046925,13097.165308769989,28.952820780003094,53540.87297424001 2023-08-14,21:02:07.000,226,10974957,14565,0,1692046926,13097.158572459994,29.02331208000396,53540.90790984 2023-08-14,21:02:08.000,226,10974861,14285,0,1692046927,13097.145099839989,29.02331208000396,53540.85201288001 2023-08-14,21:02:09.000,226,10974887,14525,0,1692046928,13097.131627219998,29.03036121000332,53540.761180320005 2023-08-14,21:02:10.000,226,10974916,14485,0,1692046929,13097.219199249994,28.98806642999989,53540.92188408001 2023-08-14,21:02:11.000,226,10974911,14245,0,1692046930,13097.205726629989,29.03741034000268,53540.90092272001 2023-08-14,21:02:12.000,226,10974900,14365,0,1692046931,13097.192254009999,29.02331208000396,53540.86598712 2023-08-14,21:02:13.000,226,10974952,14205,0,1692046932,13097.165308769989,29.058557730000757,53540.75419320001 2023-08-14,21:02:14.000,226,10974875,14325,0,1692046933,13097.111418289998,29.03036121000332,53540.74720608 2023-08-14,21:02:15.000,226,10974896,14245,0,1692046934,13097.104681979989,29.03036121000332,53540.69829624 2023-08-14,21:02:16.000,226,10974902,14165,0,1692046935,13097.071000429998,29.03741034000268,53540.691309120004 2023-08-14,21:02:17.000,226,10974866,14205,0,1692046936,13097.178781389994,29.009213819997967,53540.74021896 2023-08-14,21:02:18.000,226,10974918,14045,0,1692046937,13097.091209359998,29.03741034000268,53540.70528336001 2023-08-14,21:02:19.000,226,10974914,14205,0,1692046938,13097.077736739993,29.009213819997967,53540.7192576 2023-08-14,21:02:20.000,226,10974917,14565,0,1692046939,13097.158572459994,28.97396817000117,53540.82406440001 2023-08-14,21:02:21.000,226,10974885,14045,0,1692046940,13097.091209359998,28.99511555999925,53540.712270480006 2023-08-14,21:02:22.000,226,10974927,14325,0,1692046941,13097.118154599993,28.97396817000117,53540.77515456 2023-08-14,21:02:23.000,226,10974856,14285,0,1692046942,13097.003637329988,28.966919040001812,53540.6493864 2023-08-14,21:02:24.000,226,10974915,14205,0,1692046943,13097.044055189988,28.945771650003735,53540.691309120004 2023-08-14,21:02:25.000,226,10974858,14525,0,1692046944,13097.017109949993,28.959869910002453,53540.712270480006 2023-08-14,21:02:26.000,226,10974925,14485,0,1692046945,13096.969955779998,28.945771650003735,53540.642399280005 2023-08-14,21:02:27.000,226,10974862,14445,0,1692046946,13096.943010540002,28.945771650003735,53540.60746368 2023-08-14,21:02:28.000,226,10974924,14365,0,1692046947,13096.983428400003,28.966919040001812,53540.68432200001 2023-08-14,21:02:29.000,226,10974907,14405,0,1692046948,13096.943010540002,28.952820780003094,53540.58650232001 2023-08-14,21:02:30.000,226,10974954,14445,0,1692046949,13096.936274229993,28.952820780003094,53540.61445080001 2023-08-14,21:02:31.000,226,10974923,14365,0,1692046950,13096.882383750002,29.009213819997967,53540.55156672 2023-08-14,21:02:32.000,226,10974937,14405,0,1692046951,13096.882383750002,29.016262950004602,53540.60047656 2023-08-14,21:02:33.000,226,10974915,14045,0,1692046952,13096.855438509992,29.058557730000757,53540.53060536 2023-08-14,21:02:34.000,226,10974905,14205,0,1692046953,13096.808284339997,29.03741034000268,53540.58650232001 2023-08-14,21:02:35.000,226,10974936,14125,0,1692046954,13096.821756960002,29.072655989999475,53540.61445080001 2023-08-14,21:02:36.000,226,10974947,14285,0,1692046955,13096.801548030002,29.065606860000116,53540.544579600006 2023-08-14,21:02:37.000,226,10974928,14365,0,1692046956,13096.687030759997,29.065606860000116,53540.43278568 2023-08-14,21:02:38.000,226,10974942,14245,0,1692046957,13096.646612899996,29.051508600001398,53540.474708400005 2023-08-14,21:02:39.000,226,10974935,14325,0,1692046958,13096.592722419991,29.079705119998835,53540.4048372 2023-08-14,21:02:40.000,226,10974891,14245,0,1692046959,13096.599458730001,29.079705119998835,53540.48169552 2023-08-14,21:02:41.000,226,10974867,13925,0,1692046960,13096.532095629991,29.09380338000483,53540.425798560005 2023-08-14,21:02:42.000,226,10974879,14165,0,1692046961,13096.606195039996,29.065606860000116,53540.51663112001 2023-08-14,21:02:43.000,226,10974941,14605,0,1692046962,13096.55904087,29.079705119998835,53540.509644 2023-08-14,21:02:44.000,226,10974958,14285,0,1692046963,13096.49841408,29.065606860000116,53540.53759248001 2023-08-14,21:02:45.000,226,10974909,14325,0,1692046964,13096.43778729,29.09380338000483,53540.425798560005 2023-08-14,21:02:46.000,226,10974950,14205,0,1692046965,13096.39736943,29.072655989999475,53540.4048372 2023-08-14,21:02:47.000,226,10974941,14205,0,1692046966,13096.3771605,29.114950770002906,53540.44675992001 2023-08-14,21:02:48.000,226,10974948,14245,0,1692046967,13096.39063311999,29.107901640003547,53540.43278568 2023-08-14,21:02:49.000,226,10974926,14405,0,1692046968,13096.3771605,29.086754249998194,53540.51663112001 2023-08-14,21:02:50.000,226,10974920,14445,0,1692046969,13096.39063311999,29.107901640003547,53540.48868264001 2023-08-14,21:02:51.000,226,10974871,14605,0,1692046970,13096.282852159995,29.100852510004188,53540.41182432 2023-08-14,21:02:52.000,226,10974979,14285,0,1692046971,13096.35021525999,29.058557730000757,53540.48169552 2023-08-14,21:02:53.000,226,10974947,14645,0,1692046972,13096.282852159995,29.065606860000116,53540.4048372 2023-08-14,21:02:54.000,226,10974913,14125,0,1692046973,13096.262643229995,29.072655989999475,53540.34894024001 2023-08-14,21:02:55.000,226,10974894,14485,0,1692046974,13096.303061089995,29.079705119998835,53540.39086296 2023-08-14,21:02:56.000,226,10974926,14205,0,1692046975,13096.303061089995,29.058557730000757,53540.39086296 2023-08-14,21:02:57.000,226,10974935,14165,0,1692046976,13096.33674264,29.086754249998194,53540.32797888001 2023-08-14,21:02:58.000,226,10974944,14405,0,1692046977,13096.37042418999,29.051508600001398,53540.43278568 2023-08-14,21:02:59.000,226,10974875,14205,0,1692046978,13096.3771605,29.065606860000116,53540.46772128001 2023-08-14,21:03:00.000,226,10974903,13925,0,1692046979,13096.30979739999,29.065606860000116,53540.39086296 2023-08-14,21:03:01.000,226,10974895,14245,0,1692046980,13096.39736943,29.051508600001398,53540.355927360004 2023-08-14,21:03:02.000,226,10974907,14085,0,1692046981,13096.424314669996,29.03741034000268,53540.39785008001 2023-08-14,21:03:03.000,226,10974864,14285,0,1692046982,13096.39063311999,29.016262950004602,53540.32797888001 2023-08-14,21:03:04.000,226,10974912,14365,0,1692046983,13096.464732529996,29.002164689998608,53540.34195312 2023-08-14,21:03:05.000,226,10974875,14245,0,1692046984,13096.55904087,29.02331208000396,53540.41881144001 2023-08-14,21:03:06.000,226,10974900,14565,0,1692046985,13096.606195039996,28.98101730000053,53540.474708400005 2023-08-14,21:03:07.000,226,10974919,14565,0,1692046986,13096.653349209992,28.959869910002453,53540.41881144001 2023-08-14,21:03:08.000,226,10974934,14125,0,1692046987,13096.639876590001,28.97396817000117,53540.334966 2023-08-14,21:03:09.000,226,10974947,14445,0,1692046988,13096.680294450001,28.966919040001812,53540.4048372 2023-08-14,21:03:10.000,226,10974948,14205,0,1692046989,13096.734184929992,28.952820780003094,53540.41881144001 2023-08-14,21:03:11.000,226,10974894,14205,0,1692046990,13096.801548030002,28.99511555999925,53540.50265688 2023-08-14,21:03:12.000,226,10974900,14285,0,1692046991,13096.801548030002,29.016262950004602,53540.523618240004 2023-08-14,21:03:13.000,226,10974899,14365,0,1692046992,13096.767866479997,29.03741034000268,53540.43278568 2023-08-14,21:03:14.000,226,10974926,14125,0,1692046993,13096.922801610002,28.98806642999989,53540.593489440005 2023-08-14,21:03:15.000,226,10974887,14245,0,1692046994,13096.969955779998,29.016262950004602,53540.66336064001 2023-08-14,21:03:16.000,226,10974943,14365,0,1692046995,13096.949746849998,29.016262950004602,53540.593489440005 2023-08-14,21:03:17.000,226,10974898,14125,0,1692046996,13097.023846259988,29.051508600001398,53540.6493864 2023-08-14,21:03:18.000,226,10974920,14045,0,1692046997,13097.057527809993,29.002164689998608,53540.61445080001 2023-08-14,21:03:19.000,226,10974917,14245,0,1692046998,13097.030582569998,29.058557730000757,53540.62842504 2023-08-14,21:03:20.000,226,10974918,14325,0,1692046999,13097.050791499998,29.065606860000116,53540.55855384 2023-08-14,21:03:21.000,226,10974945,14205,0,1692047000,13097.111418289998,29.04445947000204,53540.58650232001 2023-08-14,21:03:22.000,226,10974914,14565,0,1692047001,13097.131627219998,29.03741034000268,53540.60047656 2023-08-14,21:03:23.000,226,10974944,14245,0,1692047002,13097.077736739993,29.051508600001398,53540.55855384 2023-08-14,21:03:24.000,226,10974899,14325,0,1692047003,13097.145099839989,29.03036121000332,53540.60746368 2023-08-14,21:03:25.000,226,10974908,14205,0,1692047004,13097.064264119988,29.086754249998194,53540.48868264001 2023-08-14,21:03:26.000,226,10974880,14325,0,1692047005,13097.118154599993,29.051508600001398,53540.55156672 2023-08-14,21:03:27.000,226,10974938,14045,0,1692047006,13097.050791499998,29.09380338000483,53540.50265688 2023-08-14,21:03:28.000,226,10974910,14365,0,1692047007,13097.017109949993,29.100852510004188,53540.51663112001 2023-08-14,21:03:29.000,226,10974909,14245,0,1692047008,13097.071000429998,29.100852510004188,53540.65637352001 2023-08-14,21:03:30.000,226,10974928,14485,0,1692047009,13097.111418289998,29.058557730000757,53540.6493864 2023-08-14,21:03:31.000,226,10974903,14565,0,1692047010,13097.044055189988,29.09380338000483,53540.63541216001 2023-08-14,21:03:32.000,226,10974881,14365,0,1692047011,13097.050791499998,29.058557730000757,53540.68432200001 2023-08-14,21:03:33.000,226,10974888,14325,0,1692047012,13097.030582569998,29.065606860000116,53540.60746368 2023-08-14,21:03:34.000,226,10974922,14245,0,1692047013,13096.969955779998,29.086754249998194,53540.544579600006 2023-08-14,21:03:35.000,226,10974864,14165,0,1692047014,13096.922801610002,29.107901640003547,53540.53759248001 2023-08-14,21:03:36.000,226,10974904,14365,0,1692047015,13096.949746849998,29.079705119998835,53540.60746368 2023-08-14,21:03:37.000,226,10974968,14325,0,1692047016,13096.976692089993,29.100852510004188,53540.60047656 2023-08-14,21:03:38.000,226,10974945,14285,0,1692047017,13096.922801610002,29.114950770002906,53540.593489440005 2023-08-14,21:03:39.000,226,10974923,14325,0,1692047018,13096.882383750002,29.150196419999702,53540.58650232001 2023-08-14,21:03:40.000,226,10974926,14285,0,1692047019,13096.936274229993,29.136098160000984,53540.61445080001 2023-08-14,21:03:41.000,226,10974905,14365,0,1692047020,13096.889120059997,29.136098160000984,53540.61445080001 2023-08-14,21:03:42.000,226,10974927,14485,0,1692047021,13096.862174820002,29.143147290000343,53540.63541216001 2023-08-14,21:03:43.000,226,10974907,14285,0,1692047022,13096.815020649992,29.107901640003547,53540.57252808 2023-08-14,21:03:44.000,226,10974939,14725,0,1692047023,13096.788075409997,29.107901640003547,53540.5795152 2023-08-14,21:03:45.000,226,10974931,14085,0,1692047024,13096.761130170002,29.136098160000984,53540.67034776 2023-08-14,21:03:46.000,226,10974903,14285,0,1692047025,13096.740921240002,29.15724554999906,53540.67733488 2023-08-14,21:03:47.000,226,10974904,14645,0,1692047026,13096.761130170002,29.16429467999842,53540.69829624 2023-08-14,21:03:48.000,226,10974953,14365,0,1692047027,13096.693767069992,29.16429467999842,53540.712270480006 2023-08-14,21:03:49.000,226,10974931,14405,0,1692047028,13096.660085520001,29.129049030001624,53540.712270480006 2023-08-14,21:03:50.000,226,10974906,14405,0,1692047029,13096.673558139992,29.114950770002906,53540.7192576 2023-08-14,21:03:51.000,226,10974909,14205,0,1692047030,13096.626403969996,29.136098160000984,53540.691309120004 2023-08-14,21:03:52.000,226,10974896,14125,0,1692047031,13096.585986109996,29.086754249998194,53540.7192576 2023-08-14,21:03:53.000,226,10974925,14285,0,1692047032,13096.511886699991,29.114950770002906,53540.7192576 2023-08-14,21:03:54.000,226,10974926,14365,0,1692047033,13096.53883194,29.114950770002906,53540.7891288 2023-08-14,21:03:55.000,226,10974962,14325,0,1692047034,13096.511886699991,29.129049030001624,53540.810090160005 2023-08-14,21:03:56.000,226,10974966,14485,0,1692047035,13096.511886699991,29.107901640003547,53540.73323184001 2023-08-14,21:03:57.000,226,10974946,14645,0,1692047036,13096.45125990999,29.107901640003547,53540.712270480006 2023-08-14,21:03:58.000,226,10974918,14205,0,1692047037,13096.363687879995,29.100852510004188,53540.67034776 2023-08-14,21:03:59.000,226,10974903,14365,0,1692047038,13096.33000632999,29.129049030001624,53540.67733488 2023-08-14,21:04:00.000,226,10974876,14165,0,1692047039,13096.35695157,29.114950770002906,53540.75419320001 2023-08-14,21:04:01.000,226,10974935,14245,0,1692047040,13096.343478949995,29.100852510004188,53540.68432200001 2023-08-14,21:04:02.000,226,10974914,14485,0,1692047041,13096.323270019995,29.072655989999475,53540.74720608 2023-08-14,21:04:03.000,226,10974959,14045,0,1692047042,13096.29632478,29.086754249998194,53540.72624472 2023-08-14,21:04:04.000,226,10974959,14565,0,1692047043,13096.20875274999,29.09380338000483,53540.6493864 2023-08-14,21:04:05.000,226,10974966,14365,0,1692047044,13096.18854381999,29.150196419999702,53540.62842504 2023-08-14,21:04:06.000,226,10974942,14405,0,1692047045,13096.21548906,29.150196419999702,53540.6493864 2023-08-14,21:04:07.000,226,10974898,14125,0,1692047046,13096.1750712,29.150196419999702,53540.62143792 2023-08-14,21:04:08.000,226,10974957,14205,0,1692047047,13096.11444441,29.16429467999842,53540.53060536 2023-08-14,21:04:09.000,226,10974887,14365,0,1692047048,13096.12791702999,29.114950770002906,53540.523618240004 2023-08-14,21:04:10.000,226,10974933,14205,0,1692047049,13096.14812595999,29.121999900002265,53540.62143792 2023-08-14,21:04:11.000,226,10974919,14365,0,1692047050,13096.13465334,29.129049030001624,53540.57252808 2023-08-14,21:04:12.000,226,10974978,14405,0,1692047051,13096.074026549999,29.150196419999702,53540.53759248001 2023-08-14,21:04:13.000,226,10974912,14445,0,1692047052,13096.006663449989,29.129049030001624,53540.46073416 2023-08-14,21:04:14.000,226,10974950,14485,0,1692047053,13096.10770809999,29.129049030001624,53540.57252808 2023-08-14,21:04:15.000,226,10974926,14325,0,1692047054,13096.06729023999,29.129049030001624,53540.593489440005 2023-08-14,21:04:16.000,226,10974896,14125,0,1692047055,13095.993190829999,29.192491200003133,53540.44675992001 2023-08-14,21:04:17.000,226,10974940,14085,0,1692047056,13095.966245589989,29.17134380999778,53540.49566976001 2023-08-14,21:04:18.000,226,10974920,14205,0,1692047057,13095.979718209994,29.185442070003774,53540.50265688 2023-08-14,21:04:19.000,226,10974897,14245,0,1692047058,13096.033608689999,29.178392940004414,53540.55855384 2023-08-14,21:04:20.000,226,10974936,14365,0,1692047059,13096.033608689999,29.16429467999842,53540.53759248001 2023-08-14,21:04:21.000,226,10974939,14285,0,1692047060,13095.993190829999,29.185442070003774,53540.49566976001 2023-08-14,21:04:22.000,226,10974979,14525,0,1692047061,13096.006663449989,29.143147290000343,53540.50265688 2023-08-14,21:04:23.000,226,10974921,14325,0,1692047062,13095.939300349994,29.178392940004414,53540.4397728 2023-08-14,21:04:24.000,226,10974902,14285,0,1692047063,13095.925827729989,29.17134380999778,53540.36291448 2023-08-14,21:04:25.000,226,10974912,14565,0,1692047064,13095.952772969998,29.20658946000185,53540.4048372 2023-08-14,21:04:26.000,226,10974933,14565,0,1692047065,13095.946036659989,29.178392940004414,53540.38387584 2023-08-14,21:04:27.000,226,10974925,14125,0,1692047066,13095.919091419993,29.150196419999702,53540.376888720006 2023-08-14,21:04:28.000,226,10974939,14085,0,1692047067,13096.013399759999,29.185442070003774,53540.44675992001 2023-08-14,21:04:29.000,226,10974951,14005,0,1692047068,13095.932564039998,29.185442070003774,53540.39086296 2023-08-14,21:04:30.000,226,10974926,14125,0,1692047069,13095.939300349994,29.17134380999778,53540.41881144001 2023-08-14,21:04:31.000,226,10974941,14285,0,1692047070,13095.865200939988,29.199540330002492,53540.31400464 2023-08-14,21:04:32.000,226,10974918,14165,0,1692047071,13095.878673559993,29.16429467999842,53540.34195312 2023-08-14,21:04:33.000,226,10974948,14405,0,1692047072,13095.824783079988,29.199540330002492,53540.36990160001 2023-08-14,21:04:34.000,226,10974983,14165,0,1692047073,13095.804574149988,29.16429467999842,53540.36990160001 2023-08-14,21:04:35.000,226,10974947,13925,0,1692047074,13095.851728319998,29.17134380999778,53540.4397728 2023-08-14,21:04:36.000,226,10974931,14085,0,1692047075,13095.824783079988,29.20658946000185,53540.4397728 2023-08-14,21:04:37.000,226,10974965,14325,0,1692047076,13095.784365219988,29.192491200003133,53540.41881144001 2023-08-14,21:04:38.000,226,10974940,14325,0,1692047077,13095.764156290003,29.185442070003774,53540.39785008001 2023-08-14,21:04:39.000,226,10974931,14605,0,1692047078,13095.710265809998,29.22068772000057,53540.355927360004 2023-08-14,21:04:40.000,226,10974959,14365,0,1692047079,13095.636166399992,29.22068772000057,53540.334966 2023-08-14,21:04:41.000,226,10974955,14325,0,1692047080,13095.663111640002,29.185442070003774,53540.34894024001 2023-08-14,21:04:42.000,226,10974908,14045,0,1692047081,13095.676584259993,29.20658946000185,53540.41881144001 2023-08-14,21:04:43.000,226,10974914,14085,0,1692047082,13095.622693780002,29.17134380999778,53540.44675992001 2023-08-14,21:04:44.000,226,10974956,14485,0,1692047083,13095.528385439997,29.16429467999842,53540.38387584 2023-08-14,21:04:45.000,226,10974910,14645,0,1692047084,13095.548594369997,29.107901640003547,53540.39086296 2023-08-14,21:04:46.000,226,10974924,14125,0,1692047085,13095.541858060002,29.15724554999906,53540.376888720006 2023-08-14,21:04:47.000,226,10974915,14365,0,1692047086,13095.481231270001,29.17134380999778,53540.39785008001 2023-08-14,21:04:48.000,226,10974896,14605,0,1692047087,13095.474494959992,29.16429467999842,53540.32099176001 2023-08-14,21:04:49.000,226,10974918,14445,0,1692047088,13095.413868169991,29.17134380999778,53540.307017520005 2023-08-14,21:04:50.000,226,10974931,14285,0,1692047089,13095.487967579997,29.178392940004414,53540.34195312 2023-08-14,21:04:51.000,226,10974938,14405,0,1692047090,13095.501440200002,29.199540330002492,53540.38387584 2023-08-14,21:04:52.000,226,10974941,14125,0,1692047091,13095.474494959992,29.199540330002492,53540.36990160001 2023-08-14,21:04:53.000,226,10974960,14245,0,1692047092,13095.447549719996,29.17134380999778,53540.334966 2023-08-14,21:04:54.000,226,10974928,14245,0,1692047093,13095.461022340001,29.192491200003133,53540.1952236 2023-08-14,21:04:55.000,226,10974923,14325,0,1692047094,13095.474494959992,29.16429467999842,53540.22317208 2023-08-14,21:04:56.000,226,10974948,14205,0,1692047095,13095.494703889992,29.178392940004414,53540.28605616 2023-08-14,21:04:57.000,226,10974944,14285,0,1692047096,13095.440813410001,29.17134380999778,53540.23015920001 2023-08-14,21:04:58.000,226,10974924,14205,0,1692047097,13095.528385439997,29.143147290000343,53540.27208192 2023-08-14,21:04:59.000,226,10974939,14485,0,1692047098,13095.521649130002,29.150196419999702,53540.25112056001 2023-08-14,21:05:00.000,226,10974953,14485,0,1692047099,13095.521649130002,29.15724554999906,53540.2650948 2023-08-14,21:05:01.000,226,10974931,14525,0,1692047100,13095.481231270001,29.15724554999906,53540.188236480004 2023-08-14,21:05:02.000,226,10974961,14365,0,1692047101,13095.562066990002,29.150196419999702,53540.25112056001 2023-08-14,21:05:03.000,226,10974949,14405,0,1692047102,13095.541858060002,29.15724554999906,53540.23714632 2023-08-14,21:05:04.000,226,10974935,14565,0,1692047103,13095.541858060002,29.136098160000984,53540.27208192 2023-08-14,21:05:05.000,226,10974897,14525,0,1692047104,13095.615957469992,29.129049030001624,53540.34894024001 2023-08-14,21:05:06.000,226,10974964,14205,0,1692047105,13095.696793189993,29.107901640003547,53540.38387584 2023-08-14,21:05:07.000,226,10974912,14205,0,1692047106,13095.615957469992,29.121999900002265,53540.27906904001 2023-08-14,21:05:08.000,226,10974887,14405,0,1692047107,13095.669847949997,29.136098160000984,53540.334966 2023-08-14,21:05:09.000,226,10974988,14765,0,1692047108,13095.649639019997,29.136098160000984,53540.23015920001 2023-08-14,21:05:10.000,226,10974957,14525,0,1692047109,13095.696793189993,29.136098160000984,53540.27208192 2023-08-14,21:05:11.000,226,10974938,14405,0,1692047110,13095.703529500002,29.15724554999906,53540.22317208 2023-08-14,21:05:12.000,226,10974946,14405,0,1692047111,13095.696793189993,29.136098160000984,53540.24413344 2023-08-14,21:05:13.000,226,10974939,14165,0,1692047112,13095.676584259993,29.136098160000984,53540.20221072001 2023-08-14,21:05:14.000,226,10974892,14485,0,1692047113,13095.737211049993,29.121999900002265,53540.21618496 2023-08-14,21:05:15.000,226,10974962,14325,0,1692047114,13095.730474739998,29.136098160000984,53540.27906904001 2023-08-14,21:05:16.000,226,10974996,13965,0,1692047115,13095.730474739998,29.065606860000116,53540.21618496 2023-08-14,21:05:17.000,226,10974916,14325,0,1692047116,13095.710265809998,29.086754249998194,53540.09740392 2023-08-14,21:05:18.000,226,10974930,14405,0,1692047117,13095.717002119993,29.051508600001398,53540.16727512 2023-08-14,21:05:19.000,226,10974895,14365,0,1692047118,13095.757419979993,29.051508600001398,53540.18124936001 2023-08-14,21:05:20.000,226,10974933,14445,0,1692047119,13095.784365219988,29.051508600001398,53540.22317208 2023-08-14,21:05:21.000,226,10974895,14045,0,1692047120,13095.717002119993,29.058557730000757,53540.04849408 2023-08-14,21:05:22.000,226,10974943,14485,0,1692047121,13095.757419979993,29.04445947000204,53540.18124936001 2023-08-14,21:05:23.000,226,10974925,14125,0,1692047122,13095.811310459998,29.009213819997967,53540.21618496 2023-08-14,21:05:24.000,226,10974856,14245,0,1692047123,13095.791101529998,29.009213819997967,53540.16028800001 2023-08-14,21:05:25.000,226,10974911,13965,0,1692047124,13095.777628909993,29.03741034000268,53540.16028800001 2023-08-14,21:05:26.000,226,10974937,14205,0,1692047125,13095.723738430002,29.058557730000757,53540.1253524 2023-08-14,21:05:27.000,226,10974929,14045,0,1692047126,13095.723738430002,29.04445947000204,53540.1253524 2023-08-14,21:05:28.000,226,10974951,14565,0,1692047127,13095.723738430002,29.04445947000204,53540.188236480004 2023-08-14,21:05:29.000,226,10974946,14245,0,1692047128,13095.791101529998,29.002164689998608,53540.188236480004 2023-08-14,21:05:30.000,226,10974994,14485,0,1692047129,13095.717002119993,29.065606860000116,53540.1253524 2023-08-14,21:05:31.000,226,10974932,14005,0,1692047130,13095.764156290003,29.009213819997967,53540.209197840006 2023-08-14,21:05:32.000,226,10974888,14285,0,1692047131,13095.737211049993,29.02331208000396,53540.11137816001 2023-08-14,21:05:33.000,226,10974907,14005,0,1692047132,13095.703529500002,29.016262950004602,53540.16727512 2023-08-14,21:05:34.000,226,10974929,14045,0,1692047133,13095.676584259993,29.03036121000332,53540.139326640005 2023-08-14,21:05:35.000,226,10974939,14245,0,1692047134,13095.710265809998,29.02331208000396,53540.090416800005 2023-08-14,21:05:36.000,226,10974928,14405,0,1692047135,13095.717002119993,28.98806642999989,53540.10439104 2023-08-14,21:05:37.000,226,10974950,14365,0,1692047136,13095.690056879997,28.99511555999925,53540.09740392 2023-08-14,21:05:38.000,226,10974982,14405,0,1692047137,13095.811310459998,28.99511555999925,53540.188236480004 2023-08-14,21:05:39.000,226,10974954,14245,0,1692047138,13095.838255699993,28.99511555999925,53540.1253524 2023-08-14,21:05:40.000,226,10974931,14605,0,1692047139,13095.730474739998,29.016262950004602,53540.04849408 2023-08-14,21:05:41.000,226,10974897,14485,0,1692047140,13095.770892599998,28.98806642999989,53540.01355848001 2023-08-14,21:05:42.000,226,10974940,14125,0,1692047141,13095.770892599998,28.99511555999925,53539.98561000001 2023-08-14,21:05:43.000,226,10974905,14005,0,1692047142,13095.737211049993,29.03036121000332,53539.99958424 2023-08-14,21:05:44.000,226,10974896,14085,0,1692047143,13095.683320570002,29.051508600001398,53539.92971304 2023-08-14,21:05:45.000,226,10974926,14205,0,1692047144,13095.818046769993,29.058557730000757,53540.01355848001 2023-08-14,21:05:46.000,226,10974974,14245,0,1692047145,13095.844992009988,29.051508600001398,53540.020545600004 2023-08-14,21:05:47.000,226,10974903,14285,0,1692047146,13095.791101529998,29.100852510004188,53540.020545600004 2023-08-14,21:05:48.000,226,10974898,14245,0,1692047147,13095.811310459998,29.072655989999475,53540.00657136 2023-08-14,21:05:49.000,226,10974900,14405,0,1692047148,13095.804574149988,29.136098160000984,53539.99958424 2023-08-14,21:05:50.000,226,10974918,14205,0,1692047149,13095.777628909993,29.136098160000984,53539.92971304 2023-08-14,21:05:51.000,226,10974941,14205,0,1692047150,13095.838255699993,29.15724554999906,53540.01355848001 2023-08-14,21:05:52.000,226,10974959,14045,0,1692047151,13095.892146179998,29.143147290000343,53540.041506960006 2023-08-14,21:05:53.000,226,10974951,14045,0,1692047152,13095.892146179998,29.16429467999842,53539.95766152 2023-08-14,21:05:54.000,226,10974959,14445,0,1692047153,13095.912355109998,29.17134380999778,53539.98561000001 2023-08-14,21:05:55.000,226,10974909,14485,0,1692047154,13096.013399759999,29.15724554999906,53540.020545600004 2023-08-14,21:05:56.000,226,10974911,14085,0,1692047155,13096.060553929994,29.185442070003774,53540.04849408 2023-08-14,21:05:57.000,226,10974979,14325,0,1692047156,13095.952772969998,29.199540330002492,53539.93670016 2023-08-14,21:05:58.000,226,10974934,14285,0,1692047157,13095.993190829999,29.192491200003133,53540.020545600004 2023-08-14,21:05:59.000,226,10974964,14685,0,1692047158,13096.026872379989,29.22068772000057,53540.06246832001 2023-08-14,21:06:00.000,226,10974941,14165,0,1692047159,13096.08749916999,29.199540330002492,53539.97862288 2023-08-14,21:06:01.000,226,10974945,14525,0,1692047160,13096.06729023999,29.21363859000121,53539.90176456 2023-08-14,21:06:02.000,226,10974878,14325,0,1692047161,13096.10770809999,29.20658946000185,53540.041506960006 2023-08-14,21:06:03.000,226,10974949,14165,0,1692047162,13096.094235479999,29.192491200003133,53540.041506960006 2023-08-14,21:06:04.000,226,10974893,14605,0,1692047163,13096.11444441,29.22068772000057,53540.00657136 2023-08-14,21:06:05.000,226,10974989,14245,0,1692047164,13096.121180719994,29.199540330002492,53540.06945544 2023-08-14,21:06:06.000,226,10974948,14885,0,1692047165,13096.141389649994,29.21363859000121,53540.02753272 2023-08-14,21:06:07.000,226,10974958,14165,0,1692047166,13096.13465334,29.234785979999288,53540.00657136 2023-08-14,21:06:08.000,226,10974947,14245,0,1692047167,13096.094235479999,29.20658946000185,53539.99259712001 2023-08-14,21:06:09.000,226,10974941,14405,0,1692047168,13096.121180719994,29.192491200003133,53540.03451984001 2023-08-14,21:06:10.000,226,10974946,14285,0,1692047169,13096.11444441,29.178392940004414,53539.98561000001 2023-08-14,21:06:11.000,226,10974923,14325,0,1692047170,13096.1750712,29.15724554999906,53540.15330088001 2023-08-14,21:06:12.000,226,10974893,14165,0,1692047171,13096.19528013,29.143147290000343,53540.11137816001 2023-08-14,21:06:13.000,226,10974925,14125,0,1692047172,13096.18854381999,29.129049030001624,53540.0554812 2023-08-14,21:06:14.000,226,10974929,14205,0,1692047173,13096.13465334,29.100852510004188,53540.0554812 2023-08-14,21:06:15.000,226,10974906,14645,0,1692047174,13096.11444441,29.121999900002265,53540.020545600004 2023-08-14,21:06:16.000,226,10974938,14245,0,1692047175,13096.15486227,29.100852510004188,53540.09740392 2023-08-14,21:06:17.000,226,10974939,14045,0,1692047176,13096.141389649994,29.086754249998194,53540.139326640005 2023-08-14,21:06:18.000,226,10974942,14325,0,1692047177,13096.12791702999,29.107901640003547,53540.13233952001 2023-08-14,21:06:19.000,226,10974902,14165,0,1692047178,13096.100971789994,29.051508600001398,53540.08342968001 2023-08-14,21:06:20.000,226,10974885,14325,0,1692047179,13096.100971789994,29.051508600001398,53540.1253524 2023-08-14,21:06:21.000,226,10974871,14205,0,1692047180,13096.08749916999,29.072655989999475,53540.090416800005 2023-08-14,21:06:22.000,226,10974933,14045,0,1692047181,13096.060553929994,29.058557730000757,53540.14631376 2023-08-14,21:06:23.000,226,10974979,14165,0,1692047182,13096.040344999994,29.100852510004188,53540.020545600004 2023-08-14,21:06:24.000,226,10974922,14525,0,1692047183,13095.999927139994,29.072655989999475,53540.020545600004 2023-08-14,21:06:25.000,226,10974886,14085,0,1692047184,13096.026872379989,29.03036121000332,53540.14631376 2023-08-14,21:06:26.000,226,10974957,14245,0,1692047185,13096.04708130999,29.03741034000268,53540.15330088001 2023-08-14,21:06:27.000,226,10974916,14045,0,1692047186,13095.979718209994,29.065606860000116,53540.09740392 2023-08-14,21:06:28.000,226,10974889,14205,0,1692047187,13095.986454519989,29.04445947000204,53540.11836528 2023-08-14,21:06:29.000,226,10974947,14205,0,1692047188,13095.993190829999,29.072655989999475,53540.1952236 2023-08-14,21:06:30.000,226,10974937,14285,0,1692047189,13095.999927139994,29.072655989999475,53540.188236480004 2023-08-14,21:06:31.000,226,10974899,14445,0,1692047190,13095.925827729989,29.065606860000116,53540.07644256 2023-08-14,21:06:32.000,226,10974929,14205,0,1692047191,13095.999927139994,29.058557730000757,53540.17426224 2023-08-14,21:06:33.000,226,10974914,14645,0,1692047192,13095.979718209994,29.129049030001624,53540.11137816001 2023-08-14,21:06:34.000,226,10974904,14045,0,1692047193,13096.006663449989,29.121999900002265,53540.11836528 2023-08-14,21:06:35.000,226,10974878,14205,0,1692047194,13096.053817619999,29.136098160000984,53540.20221072001 2023-08-14,21:06:36.000,226,10974844,14365,0,1692047195,13096.06729023999,29.143147290000343,53540.16028800001 2023-08-14,21:06:37.000,226,10974941,14245,0,1692047196,13096.026872379989,29.185442070003774,53540.15330088001 2023-08-14,21:06:38.000,226,10974950,14205,0,1692047197,13095.966245589989,29.21363859000121,53540.090416800005 2023-08-14,21:06:39.000,226,10974945,14205,0,1692047198,13095.966245589989,29.25593337000464,53540.09740392 2023-08-14,21:06:40.000,226,10974923,14405,0,1692047199,13096.013399759999,29.248884239998006,53540.139326640005 2023-08-14,21:06:41.000,226,10974980,14325,0,1692047200,13096.013399759999,29.25593337000464,53540.13233952001 2023-08-14,21:06:42.000,226,10974938,14245,0,1692047201,13096.080762859994,29.262982500004,53540.23015920001 2023-08-14,21:06:43.000,226,10974867,14605,0,1692047202,13096.121180719994,29.262982500004,53540.23015920001 2023-08-14,21:06:44.000,226,10974928,14525,0,1692047203,13096.121180719994,29.298228150000796,53540.20221072001 2023-08-14,21:06:45.000,226,10974933,14245,0,1692047204,13096.10770809999,29.319375539998873,53540.20221072001 2023-08-14,21:06:46.000,226,10974943,14685,0,1692047205,13096.040344999994,29.333473800004867,53540.06945544 2023-08-14,21:06:47.000,226,10974946,14485,0,1692047206,13096.08749916999,29.305277280000155,53540.17426224 2023-08-14,21:06:48.000,226,10974911,14405,0,1692047207,13096.13465334,29.326424669998232,53540.1952236 2023-08-14,21:06:49.000,226,10974921,14405,0,1692047208,13096.14812595999,29.354621190002945,53540.21618496 2023-08-14,21:06:50.000,226,10974898,14525,0,1692047209,13096.13465334,29.319375539998873,53540.23714632 2023-08-14,21:06:51.000,226,10974912,14205,0,1692047210,13096.13465334,29.347572060003586,53540.23015920001 2023-08-14,21:06:52.000,226,10974945,14085,0,1692047211,13096.18854381999,29.319375539998873,53540.29304328 2023-08-14,21:06:53.000,226,10974874,14525,0,1692047212,13096.13465334,29.354621190002945,53540.139326640005 2023-08-14,21:06:54.000,226,10974933,14085,0,1692047213,13096.19528013,29.361670320002304,53540.23714632 2023-08-14,21:06:55.000,226,10974929,14445,0,1692047214,13096.161598579994,29.361670320002304,53540.20221072001 2023-08-14,21:06:56.000,226,10974929,14645,0,1692047215,13096.12791702999,29.326424669998232,53540.188236480004 2023-08-14,21:06:57.000,226,10974948,14285,0,1692047216,13096.053817619999,29.347572060003586,53540.16028800001 2023-08-14,21:06:58.000,226,10974938,14205,0,1692047217,13096.080762859994,29.326424669998232,53540.2650948 2023-08-14,21:06:59.000,226,10974880,14285,0,1692047218,13096.094235479999,29.354621190002945,53540.25112056001 2023-08-14,21:07:00.000,226,10974939,14405,0,1692047219,13096.026872379989,29.347572060003586,53540.258107680005 2023-08-14,21:07:01.000,226,10974954,14165,0,1692047220,13095.932564039998,29.38986683999974,53540.11137816001 2023-08-14,21:07:02.000,226,10974938,14285,0,1692047221,13095.979718209994,29.340522930004227,53540.188236480004 2023-08-14,21:07:03.000,226,10974941,14445,0,1692047222,13095.858464629993,29.361670320002304,53540.17426224 2023-08-14,21:07:04.000,226,10974929,14285,0,1692047223,13095.878673559993,29.340522930004227,53540.25112056001 2023-08-14,21:07:05.000,226,10974906,14045,0,1692047224,13095.757419979993,29.368719450001663,53540.1952236 2023-08-14,21:07:06.000,226,10974910,14285,0,1692047225,13095.777628909993,29.312326409999514,53540.23714632 2023-08-14,21:07:07.000,226,10974912,14045,0,1692047226,13095.696793189993,29.312326409999514,53540.23015920001 2023-08-14,21:07:08.000,226,10974922,14325,0,1692047227,13095.663111640002,29.326424669998232,53540.1952236 2023-08-14,21:07:09.000,226,10974953,14325,0,1692047228,13095.602484850002,29.347572060003586,53540.16727512 2023-08-14,21:07:10.000,226,10974946,14325,0,1692047229,13095.521649130002,29.333473800004867,53540.15330088001 2023-08-14,21:07:11.000,226,10974969,14365,0,1692047230,13095.413868169991,29.326424669998232,53540.08342968001 2023-08-14,21:07:12.000,226,10974951,14525,0,1692047231,13095.359977690001,29.326424669998232,53540.139326640005 2023-08-14,21:07:13.000,226,10974898,14405,0,1692047232,13095.27240565999,29.347572060003586,53540.06246832001 2023-08-14,21:07:14.000,226,10974881,14365,0,1692047233,13095.25893304,29.340522930004227,53540.11836528 2023-08-14,21:07:15.000,226,10974919,14405,0,1692047234,13095.25893304,29.326424669998232,53540.13233952001 2023-08-14,21:07:16.000,226,10974889,14125,0,1692047235,13095.205042559995,29.333473800004867,53540.09740392 2023-08-14,21:07:17.000,226,10974900,14205,0,1692047236,13095.15115207999,29.326424669998232,53539.98561000001 2023-08-14,21:07:18.000,226,10974920,14245,0,1692047237,13095.07705267,29.340522930004227,53539.99259712001 2023-08-14,21:07:19.000,226,10974945,14645,0,1692047238,13095.00968956999,29.298228150000796,53539.96464864001 2023-08-14,21:07:20.000,226,10974916,14445,0,1692047239,13094.97600802,29.298228150000796,53539.95766152 2023-08-14,21:07:21.000,226,10974923,14405,0,1692047240,13095.002953259995,29.27708076000272,53539.94368728001 2023-08-14,21:07:22.000,226,10974914,14485,0,1692047241,13094.982744329995,29.262982500004,53539.97862288 2023-08-14,21:07:23.000,226,10974941,14485,0,1692047242,13094.92885384999,29.22773684999993,53539.90176456 2023-08-14,21:07:24.000,226,10974872,14205,0,1692047243,13094.901908609994,29.22068772000057,53539.922725920005 2023-08-14,21:07:25.000,226,10974908,14325,0,1692047244,13094.901908609994,29.185442070003774,53539.852854720004 2023-08-14,21:07:26.000,226,10974877,14405,0,1692047245,13094.86822705999,29.185442070003774,53539.90176456 2023-08-14,21:07:27.000,226,10974910,14485,0,1692047246,13094.8951723,29.16429467999842,53539.90176456 2023-08-14,21:07:28.000,226,10974914,14605,0,1692047247,13094.834545509999,29.136098160000984,53539.83888048 2023-08-14,21:07:29.000,226,10974962,14845,0,1692047248,13094.90864491999,29.136098160000984,53539.90176456 2023-08-14,21:07:30.000,226,10974902,14485,0,1692047249,13094.91538123,29.09380338000483,53539.94368728001 2023-08-14,21:07:31.000,226,10974886,14805,0,1692047250,13094.91538123,29.107901640003547,53539.95766152 2023-08-14,21:07:32.000,226,10974880,14365,0,1692047251,13094.88843598999,29.09380338000483,53539.99958424 2023-08-14,21:07:33.000,226,10974896,14285,0,1692047252,13094.874963369999,29.100852510004188,53539.90875168 2023-08-14,21:07:34.000,226,10974925,14165,0,1692047253,13094.794127649999,29.072655989999475,53539.93670016 2023-08-14,21:07:35.000,226,10974867,14565,0,1692047254,13094.84801812999,29.072655989999475,53539.90176456 2023-08-14,21:07:36.000,226,10974966,14205,0,1692047255,13094.854754439999,29.079705119998835,53539.971635760005 2023-08-14,21:07:37.000,226,10974930,14165,0,1692047256,13094.90864491999,29.04445947000204,53539.94368728001 2023-08-14,21:07:38.000,226,10974893,14565,0,1692047257,13094.861490749994,29.072655989999475,53539.92971304 2023-08-14,21:07:39.000,226,10974954,14165,0,1692047258,13094.92885384999,29.058557730000757,53539.9506744 2023-08-14,21:07:40.000,226,10974918,14405,0,1692047259,13094.93559016,29.04445947000204,53539.873816080006 2023-08-14,21:07:41.000,226,10974939,14325,0,1692047260,13094.92885384999,29.016262950004602,53539.88779032 2023-08-14,21:07:42.000,226,10974938,14365,0,1692047261,13094.901908609994,28.98806642999989,53539.89477744001 2023-08-14,21:07:43.000,226,10974917,14565,0,1692047262,13094.91538123,29.079705119998835,53539.82490624001 2023-08-14,21:07:44.000,226,10974936,14485,0,1692047263,13094.90864491999,29.051508600001398,53539.82490624001 2023-08-14,21:07:45.000,226,10974947,14525,0,1692047264,13094.962535399995,29.065606860000116,53539.82490624001 2023-08-14,21:07:46.000,226,10974932,14645,0,1692047265,13094.96927170999,29.051508600001398,53539.83189336 2023-08-14,21:07:47.000,226,10974898,14245,0,1692047266,13095.002953259995,29.09380338000483,53539.78997064 2023-08-14,21:07:48.000,226,10974888,14405,0,1692047267,13094.97600802,29.072655989999475,53539.636254000005 2023-08-14,21:07:49.000,226,10974940,14645,0,1692047268,13094.91538123,29.100852510004188,53539.62926688001 2023-08-14,21:07:50.000,226,10974883,14485,0,1692047269,13094.97600802,29.121999900002265,53539.62926688001 2023-08-14,21:07:51.000,226,10974943,14565,0,1692047270,13095.03663481,29.079705119998835,53539.65022824001 2023-08-14,21:07:52.000,226,10974915,14325,0,1692047271,13094.98948063999,29.100852510004188,53539.67817672001 2023-08-14,21:07:53.000,226,10974903,14405,0,1692047272,13095.01642588,29.129049030001624,53539.54542144 2023-08-14,21:07:54.000,226,10974867,14445,0,1692047273,13095.002953259995,29.136098160000984,53539.6013184 2023-08-14,21:07:55.000,226,10974849,14405,0,1692047274,13095.063580049995,29.114950770002906,53539.64324112 2023-08-14,21:07:56.000,226,10974984,14525,0,1692047275,13095.07705267,29.136098160000984,53539.65721536001 2023-08-14,21:07:57.000,226,10974951,14565,0,1692047276,13095.0972616,29.121999900002265,53539.60830552001 2023-08-14,21:07:58.000,226,10974917,14285,0,1692047277,13095.15115207999,29.121999900002265,53539.69215096 2023-08-14,21:07:59.000,226,10974877,14205,0,1692047278,13095.0972616,29.185442070003774,53539.55939568001 2023-08-14,21:08:00.000,226,10974924,14685,0,1692047279,13095.103997909995,29.150196419999702,53539.60830552001 2023-08-14,21:08:01.000,226,10974920,14365,0,1692047280,13095.21177886999,29.185442070003774,53539.6711896 2023-08-14,21:08:02.000,226,10974920,14285,0,1692047281,13095.23872411,29.150196419999702,53539.69913808001 2023-08-14,21:08:03.000,226,10974902,14325,0,1692047282,13095.23198779999,29.17134380999778,53539.6711896 2023-08-14,21:08:04.000,226,10974848,14605,0,1692047283,13095.21851518,29.16429467999842,53539.587344160005 2023-08-14,21:08:05.000,226,10974877,14645,0,1692047284,13095.285878279996,29.17134380999778,53539.60830552001 2023-08-14,21:08:06.000,226,10974945,14205,0,1692047285,13095.285878279996,29.16429467999842,53539.62926688001 2023-08-14,21:08:07.000,226,10974921,14405,0,1692047286,13095.333032449991,29.15724554999906,53539.66420248 2023-08-14,21:08:08.000,226,10974930,14565,0,1692047287,13095.23872411,29.199540330002492,53539.5663828 2023-08-14,21:08:09.000,226,10974913,14245,0,1692047288,13095.33976876,29.192491200003133,53539.62926688001 2023-08-14,21:08:10.000,226,10974905,14205,0,1692047289,13095.380186620001,29.185442070003774,53539.636254000005 2023-08-14,21:08:11.000,226,10974899,14125,0,1692047290,13095.467758649997,29.192491200003133,53539.69215096 2023-08-14,21:08:12.000,226,10974834,14245,0,1692047291,13095.501440200002,29.192491200003133,53539.73407368 2023-08-14,21:08:13.000,226,10974930,14485,0,1692047292,13095.501440200002,29.178392940004414,53539.61529264 2023-08-14,21:08:14.000,226,10974909,14445,0,1692047293,13095.508176509997,29.185442070003774,53539.55939568001 2023-08-14,21:08:15.000,226,10974884,14445,0,1692047294,13095.508176509997,29.185442070003774,53539.587344160005 2023-08-14,21:08:16.000,226,10974922,14645,0,1692047295,13095.582275920002,29.150196419999702,53539.65721536001 2023-08-14,21:08:17.000,226,10974955,14485,0,1692047296,13095.629430089997,29.22068772000057,53539.72009944 2023-08-14,21:08:18.000,226,10974907,14565,0,1692047297,13095.609221159997,29.21363859000121,53539.72708656001 2023-08-14,21:08:19.000,226,10974914,14365,0,1692047298,13095.656375329992,29.21363859000121,53539.71311232 2023-08-14,21:08:20.000,226,10974884,14365,0,1692047299,13095.737211049993,29.185442070003774,53539.7410608 2023-08-14,21:08:21.000,226,10974920,14605,0,1692047300,13095.743947360002,29.22773684999993,53539.73407368 2023-08-14,21:08:22.000,226,10974873,14285,0,1692047301,13095.703529500002,29.199540330002492,53539.7410608 2023-08-14,21:08:23.000,226,10974953,14285,0,1692047302,13095.690056879997,29.17134380999778,53539.706125200006 2023-08-14,21:08:24.000,226,10974884,14245,0,1692047303,13095.757419979993,29.21363859000121,53539.755035040005 2023-08-14,21:08:25.000,226,10974903,14285,0,1692047304,13095.818046769993,29.199540330002492,53539.84586760001 2023-08-14,21:08:26.000,226,10974897,14405,0,1692047305,13095.851728319998,29.178392940004414,53539.88779032 2023-08-14,21:08:27.000,226,10974919,14605,0,1692047306,13095.905618799989,29.199540330002492,53539.83189336 2023-08-14,21:08:28.000,226,10974860,14045,0,1692047307,13095.858464629993,29.21363859000121,53539.82490624001 2023-08-14,21:08:29.000,226,10974941,14365,0,1692047308,13095.912355109998,29.241835109998647,53539.89477744001 2023-08-14,21:08:30.000,226,10974957,14205,0,1692047309,13095.905618799989,29.22773684999993,53539.90176456 2023-08-14,21:08:31.000,226,10974936,14445,0,1692047310,13095.932564039998,29.22773684999993,53539.89477744001 2023-08-14,21:08:32.000,226,10974963,14565,0,1692047311,13095.912355109998,29.22773684999993,53539.89477744001 2023-08-14,21:08:33.000,226,10974938,14405,0,1692047312,13095.919091419993,29.27708076000272,53539.88779032 2023-08-14,21:08:34.000,226,10974964,14565,0,1692047313,13095.919091419993,29.234785979999288,53539.873816080006 2023-08-14,21:08:35.000,226,10974943,14245,0,1692047314,13096.013399759999,29.248884239998006,53539.93670016 2023-08-14,21:08:36.000,226,10974901,14205,0,1692047315,13095.966245589989,29.248884239998006,53539.96464864001 2023-08-14,21:08:37.000,226,10974889,14645,0,1692047316,13095.946036659989,29.22068772000057,53539.84586760001 2023-08-14,21:08:38.000,226,10974937,14565,0,1692047317,13095.912355109998,29.22068772000057,53539.803944880005 2023-08-14,21:08:39.000,226,10974908,14525,0,1692047318,13095.959509279994,29.22773684999993,53539.82490624001 2023-08-14,21:08:40.000,226,10974864,14445,0,1692047319,13095.966245589989,29.22068772000057,53539.90176456 2023-08-14,21:08:41.000,226,10974931,14445,0,1692047320,13095.999927139994,29.192491200003133,53539.93670016 2023-08-14,21:08:42.000,226,10974924,14245,0,1692047321,13096.040344999994,29.15724554999906,53540.00657136 2023-08-14,21:08:43.000,226,10974939,14565,0,1692047322,13095.986454519989,29.241835109998647,53539.8808032 2023-08-14,21:08:44.000,226,10974888,14245,0,1692047323,13096.033608689999,29.22068772000057,53539.99259712001 2023-08-14,21:08:45.000,226,10974909,14245,0,1692047324,13096.033608689999,29.192491200003133,53539.90875168 2023-08-14,21:08:46.000,226,10974966,14605,0,1692047325,13096.006663449989,29.199540330002492,53539.873816080006 2023-08-14,21:08:47.000,226,10974901,14525,0,1692047326,13096.040344999994,29.22773684999993,53539.922725920005 2023-08-14,21:08:48.000,226,10974928,14285,0,1692047327,13096.12791702999,29.17134380999778,53539.96464864001 2023-08-14,21:08:49.000,226,10974982,14405,0,1692047328,13096.13465334,29.185442070003774,53539.98561000001 2023-08-14,21:08:50.000,226,10974918,14205,0,1692047329,13096.202016439995,29.16429467999842,53539.94368728001 2023-08-14,21:08:51.000,226,10974903,14285,0,1692047330,13096.262643229995,29.16429467999842,53540.01355848001 2023-08-14,21:08:52.000,226,10974908,14365,0,1692047331,13096.28958846999,29.192491200003133,53540.0554812 2023-08-14,21:08:53.000,226,10974916,14605,0,1692047332,13096.33674264,29.20658946000185,53539.99958424 2023-08-14,21:08:54.000,226,10974944,14565,0,1692047333,13096.33000632999,29.192491200003133,53539.922725920005 2023-08-14,21:08:55.000,226,10974946,14405,0,1692047334,13096.404105739995,29.192491200003133,53539.95766152 2023-08-14,21:08:56.000,226,10974943,14285,0,1692047335,13096.43105097999,29.17134380999778,53539.92971304 2023-08-14,21:08:57.000,226,10974907,14645,0,1692047336,13096.505150389996,29.178392940004414,53540.02753272 2023-08-14,21:08:58.000,226,10974949,14405,0,1692047337,13096.511886699991,29.178392940004414,53540.02753272 2023-08-14,21:08:59.000,226,10974928,14365,0,1692047338,13096.619667660001,29.185442070003774,53540.07644256 2023-08-14,21:09:00.000,226,10974888,14565,0,1692047339,13096.673558139992,29.185442070003774,53540.090416800005 2023-08-14,21:09:01.000,226,10974890,14565,0,1692047340,13096.720712310002,29.185442070003774,53539.99958424 2023-08-14,21:09:02.000,226,10974950,14005,0,1692047341,13096.767866479997,29.185442070003774,53540.090416800005 2023-08-14,21:09:03.000,226,10974946,14205,0,1692047342,13096.747657549997,29.21363859000121,53539.98561000001 2023-08-14,21:09:04.000,226,10974998,14605,0,1692047343,13096.801548030002,29.185442070003774,53540.03451984001 2023-08-14,21:09:05.000,226,10974895,14325,0,1692047344,13096.936274229993,29.178392940004414,53540.15330088001 2023-08-14,21:09:06.000,226,10974933,14885,0,1692047345,13096.929537919998,29.199540330002492,53540.13233952001 2023-08-14,21:09:07.000,226,10974885,14245,0,1692047346,13096.963219470003,29.185442070003774,53540.090416800005 2023-08-14,21:09:08.000,226,10974924,14245,0,1692047347,13097.030582569998,29.17134380999778,53540.24413344 2023-08-14,21:09:09.000,226,10974915,14285,0,1692047348,13096.990164709998,29.199540330002492,53540.2650948 2023-08-14,21:09:10.000,226,10974942,14325,0,1692047349,13096.956483159993,29.178392940004414,53540.25112056001 2023-08-14,21:09:11.000,226,10974952,14525,0,1692047350,13096.936274229993,29.15724554999906,53540.15330088001 2023-08-14,21:09:12.000,226,10974931,14605,0,1692047351,13096.983428400003,29.185442070003774,53540.28605616 2023-08-14,21:09:13.000,226,10974899,14885,0,1692047352,13097.017109949993,29.22068772000057,53540.25112056001 2023-08-14,21:09:14.000,226,10974920,14645,0,1692047353,13097.084473049988,29.199540330002492,53540.34894024001 2023-08-14,21:09:15.000,226,10974918,14445,0,1692047354,13097.044055189988,29.20658946000185,53540.36990160001 2023-08-14,21:09:16.000,226,10974916,14605,0,1692047355,13096.963219470003,29.21363859000121,53540.258107680005 2023-08-14,21:09:17.000,226,10974933,14285,0,1692047356,13097.003637329988,29.262982500004,53540.2650948 2023-08-14,21:09:18.000,226,10974944,14645,0,1692047357,13097.023846259988,29.22068772000057,53540.32797888001 2023-08-14,21:09:19.000,226,10974929,14405,0,1692047358,13097.030582569998,29.291179020001437,53540.34195312 2023-08-14,21:09:20.000,226,10974901,14485,0,1692047359,13096.983428400003,29.27708076000272,53540.29304328 2023-08-14,21:09:21.000,226,10974936,14285,0,1692047360,13097.010373639998,29.262982500004,53540.28605616 2023-08-14,21:09:22.000,226,10974929,14445,0,1692047361,13097.111418289998,29.248884239998006,53540.334966 2023-08-14,21:09:23.000,226,10974937,14485,0,1692047362,13097.071000429998,29.27708076000272,53540.29304328 2023-08-14,21:09:24.000,226,10974973,14365,0,1692047363,13097.084473049988,29.241835109998647,53540.32797888001 2023-08-14,21:09:25.000,226,10974972,14365,0,1692047364,13097.037318879993,29.27708076000272,53540.34195312 2023-08-14,21:09:26.000,226,10974916,14525,0,1692047365,13097.077736739993,29.27003163000336,53540.34894024001 2023-08-14,21:09:27.000,226,10974924,14725,0,1692047366,13097.023846259988,29.291179020001437,53540.17426224 2023-08-14,21:09:28.000,226,10974903,14605,0,1692047367,13097.003637329988,29.284129890002077,53540.15330088001 2023-08-14,21:09:29.000,226,10974921,14325,0,1692047368,13097.071000429998,29.25593337000464,53540.22317208 2023-08-14,21:09:30.000,226,10974904,14485,0,1692047369,13097.037318879993,29.20658946000185,53540.22317208 2023-08-14,21:09:31.000,226,10974925,14525,0,1692047370,13096.996901019993,29.192491200003133,53540.16028800001 2023-08-14,21:09:32.000,226,10974904,14325,0,1692047371,13097.017109949993,29.15724554999906,53540.20221072001 2023-08-14,21:09:33.000,226,10974942,14205,0,1692047372,13096.956483159993,29.136098160000984,53540.07644256 2023-08-14,21:09:34.000,226,10974969,14485,0,1692047373,13097.037318879993,29.100852510004188,53540.188236480004 2023-08-14,21:09:35.000,226,10974967,14525,0,1692047374,13097.057527809993,29.086754249998194,53540.23714632 2023-08-14,21:09:36.000,226,10974951,14325,0,1692047375,13096.983428400003,29.058557730000757,53540.20221072001 2023-08-14,21:09:37.000,226,10974916,14525,0,1692047376,13097.050791499998,29.04445947000204,53540.1952236 2023-08-14,21:09:38.000,226,10974921,14485,0,1692047377,13097.104681979989,29.03741034000268,53540.258107680005 2023-08-14,21:09:39.000,226,10974902,14445,0,1692047378,13097.111418289998,29.03036121000332,53540.24413344 2023-08-14,21:09:40.000,226,10974900,14485,0,1692047379,13097.097945669993,28.99511555999925,53540.30003040001 2023-08-14,21:09:41.000,226,10974880,14365,0,1692047380,13097.064264119988,29.009213819997967,53540.16028800001 2023-08-14,21:09:42.000,226,10974864,14445,0,1692047381,13097.124890909989,28.98101730000053,53540.21618496 2023-08-14,21:09:43.000,226,10974957,14245,0,1692047382,13097.077736739993,28.98101730000053,53540.209197840006 2023-08-14,21:09:44.000,226,10974906,14765,0,1692047383,13097.091209359998,28.98806642999989,53540.16727512 2023-08-14,21:09:45.000,226,10974914,14285,0,1692047384,13097.185517699989,28.98101730000053,53540.23714632 2023-08-14,21:09:46.000,226,10974915,14365,0,1692047385,13097.212462939999,28.98806642999989,53540.32797888001 2023-08-14,21:09:47.000,226,10974927,14365,0,1692047386,13097.232671869999,28.952820780003094,53540.32099176001 2023-08-14,21:09:48.000,226,10974932,14565,0,1692047387,13097.192254009999,28.97396817000117,53540.23015920001 2023-08-14,21:09:49.000,226,10974940,14325,0,1692047388,13097.30677127999,28.959869910002453,53540.25112056001 2023-08-14,21:09:50.000,226,10974922,14445,0,1692047389,13097.34718913999,28.93167338999774,53540.307017520005 2023-08-14,21:09:51.000,226,10974910,14365,0,1692047390,13097.360661759994,28.99511555999925,53540.307017520005 2023-08-14,21:09:52.000,226,10974940,14205,0,1692047391,13097.340452829994,28.966919040001812,53540.28605616 2023-08-14,21:09:53.000,226,10974901,14405,0,1692047392,13097.360661759994,28.99511555999925,53540.23714632 2023-08-14,21:09:54.000,226,10974904,14365,0,1692047393,13097.38760699999,28.98101730000053,53540.307017520005 2023-08-14,21:09:55.000,226,10974882,14885,0,1692047394,13097.47517903,29.002164689998608,53540.376888720006 2023-08-14,21:09:56.000,226,10974948,14485,0,1692047395,13097.49538796,28.98806642999989,53540.334966 2023-08-14,21:09:57.000,226,10974908,14565,0,1692047396,13097.47517903,29.04445947000204,53540.34894024001 2023-08-14,21:09:58.000,226,10974954,14405,0,1692047397,13097.47517903,29.02331208000396,53540.27906904001 2023-08-14,21:09:59.000,226,10974957,14405,0,1692047398,13097.46844271999,29.058557730000757,53540.30003040001 2023-08-14,21:10:00.000,226,10974950,14725,0,1692047399,13097.53580582,29.02331208000396,53540.36291448 2023-08-14,21:10:01.000,226,10974956,14325,0,1692047400,13097.57622368,29.086754249998194,53540.474708400005 2023-08-14,21:10:02.000,226,10974941,13965,0,1692047401,13097.58969629999,29.079705119998835,53540.474708400005 2023-08-14,21:10:03.000,226,10974940,14245,0,1692047402,13097.55601475,29.114950770002906,53540.36990160001 2023-08-14,21:10:04.000,226,10974942,14125,0,1692047403,13097.63685047,29.086754249998194,53540.55855384 2023-08-14,21:10:05.000,226,10974984,14765,0,1692047404,13097.6570594,29.100852510004188,53540.55855384 2023-08-14,21:10:06.000,226,10974928,14325,0,1692047405,13097.65032308999,29.086754249998194,53540.56554096001 2023-08-14,21:10:07.000,226,10974947,14565,0,1692047406,13097.63011415999,29.100852510004188,53540.523618240004 2023-08-14,21:10:08.000,226,10974919,14725,0,1692047407,13097.643586779996,29.09380338000483,53540.58650232001 2023-08-14,21:10:09.000,226,10974936,14805,0,1692047408,13097.710949879991,29.150196419999702,53540.62842504 2023-08-14,21:10:10.000,226,10974889,14325,0,1692047409,13097.63011415999,29.16429467999842,53540.57252808 2023-08-14,21:10:11.000,226,10974964,14725,0,1692047410,13097.71768619,29.16429467999842,53540.62842504 2023-08-14,21:10:12.000,226,10974970,14365,0,1692047411,13097.710949879991,29.15724554999906,53540.70528336001 2023-08-14,21:10:13.000,226,10974904,14485,0,1692047412,13097.63685047,29.185442070003774,53540.593489440005 2023-08-14,21:10:14.000,226,10974892,14525,0,1692047413,13097.684004639996,29.199540330002492,53540.70528336001 2023-08-14,21:10:15.000,226,10974929,14365,0,1692047414,13097.69747726,29.192491200003133,53540.74021896 2023-08-14,21:10:16.000,226,10974967,14685,0,1692047415,13097.57622368,29.21363859000121,53540.69829624 2023-08-14,21:10:17.000,226,10974921,14445,0,1692047416,13097.643586779996,29.21363859000121,53540.80310304001 2023-08-14,21:10:18.000,226,10974919,14405,0,1692047417,13097.663795709996,29.185442070003774,53540.83803864 2023-08-14,21:10:19.000,226,10974915,14365,0,1692047418,13097.65032308999,29.20658946000185,53540.879961360006 2023-08-14,21:10:20.000,226,10974932,14365,0,1692047419,13097.61664154,29.22773684999993,53540.810090160005 2023-08-14,21:10:21.000,226,10974925,14445,0,1692047420,13097.603168919995,29.199540330002492,53540.75419320001 2023-08-14,21:10:22.000,226,10974915,14405,0,1692047421,13097.603168919995,29.192491200003133,53540.80310304001 2023-08-14,21:10:23.000,226,10974959,14445,0,1692047422,13097.54927843999,29.25593337000464,53540.761180320005 2023-08-14,21:10:24.000,226,10974934,14205,0,1692047423,13097.55601475,29.22068772000057,53540.810090160005 2023-08-14,21:10:25.000,226,10974928,14165,0,1692047424,13097.51559689,29.262982500004,53540.83105152001 2023-08-14,21:10:26.000,226,10974927,14605,0,1692047425,13097.42802485999,29.262982500004,53540.73323184001 2023-08-14,21:10:27.000,226,10974923,14325,0,1692047426,13097.53580582,29.241835109998647,53540.87297424001 2023-08-14,21:10:28.000,226,10974936,14445,0,1692047427,13097.522333199995,29.25593337000464,53540.8939356 2023-08-14,21:10:29.000,226,10974980,14405,0,1692047428,13097.481915339995,29.305277280000155,53540.859000000004 2023-08-14,21:10:30.000,226,10974935,14125,0,1692047429,13097.461706409995,29.305277280000155,53540.859000000004 2023-08-14,21:10:31.000,226,10974939,14405,0,1692047430,13097.44823378999,29.305277280000155,53540.7891288 2023-08-14,21:10:32.000,226,10974959,14765,0,1692047431,13097.46844271999,29.291179020001437,53540.879961360006 2023-08-14,21:10:33.000,226,10974924,14605,0,1692047432,13097.401079619995,29.319375539998873,53540.83803864 2023-08-14,21:10:34.000,226,10974856,14405,0,1692047433,13097.50886057999,29.284129890002077,53540.90790984 2023-08-14,21:10:35.000,226,10974985,14405,0,1692047434,13097.47517903,29.347572060003586,53540.88694848 2023-08-14,21:10:36.000,226,10974995,14285,0,1692047435,13097.50886057999,29.291179020001437,53540.87297424001 2023-08-14,21:10:37.000,226,10974938,14165,0,1692047436,13097.38760699999,29.361670320002304,53540.78214168001 2023-08-14,21:10:38.000,226,10974963,14325,0,1692047437,13097.43476117,29.347572060003586,53540.81707728 2023-08-14,21:10:39.000,226,10974972,14165,0,1692047438,13097.441497479995,29.340522930004227,53540.83803864 2023-08-14,21:10:40.000,226,10974935,14245,0,1692047439,13097.47517903,29.312326409999514,53540.85201288001 2023-08-14,21:10:41.000,226,10974939,14445,0,1692047440,13097.46844271999,29.347572060003586,53540.928871200005 2023-08-14,21:10:42.000,226,10974934,14525,0,1692047441,13097.481915339995,29.333473800004867,53540.90092272001 2023-08-14,21:10:43.000,226,10974979,14285,0,1692047442,13097.48865164999,29.340522930004227,53540.91489696 2023-08-14,21:10:44.000,226,10975000,14485,0,1692047443,13097.502124269995,29.347572060003586,53540.8939356 2023-08-14,21:10:45.000,226,10974937,14405,0,1692047444,13097.441497479995,29.368719450001663,53540.879961360006 2023-08-14,21:10:46.000,226,10974912,14285,0,1692047445,13097.46844271999,29.375768580001022,53540.87297424001 2023-08-14,21:10:47.000,226,10974951,14205,0,1692047446,13097.461706409995,29.38986683999974,53540.87297424001 2023-08-14,21:10:48.000,226,10974924,14205,0,1692047447,13097.401079619995,29.347572060003586,53540.79611592 2023-08-14,21:10:49.000,226,10974962,14005,0,1692047448,13097.41455224,29.375768580001022,53540.83105152001 2023-08-14,21:10:50.000,226,10974918,14485,0,1692047449,13097.53580582,29.354621190002945,53540.90092272001 2023-08-14,21:10:51.000,226,10974970,14285,0,1692047450,13097.51559689,29.375768580001022,53540.90790984 2023-08-14,21:10:52.000,226,10974947,14725,0,1692047451,13097.46844271999,29.361670320002304,53540.90092272001 2023-08-14,21:10:53.000,226,10974940,14685,0,1692047452,13097.380870689994,29.375768580001022,53540.7891288 2023-08-14,21:10:54.000,226,10974960,14525,0,1692047453,13097.401079619995,29.38986683999974,53540.83105152001 2023-08-14,21:10:55.000,226,10974958,14485,0,1692047454,13097.38760699999,29.38281771000038,53540.83803864 2023-08-14,21:10:56.000,226,10974925,14285,0,1692047455,13097.41455224,29.411014229997818,53540.86598712 2023-08-14,21:10:57.000,226,10974935,14445,0,1692047456,13097.37413438,29.418063360004453,53540.79611592 2023-08-14,21:10:58.000,226,10974876,14445,0,1692047457,13097.461706409995,29.3969159699991,53540.93585832 2023-08-14,21:10:59.000,226,10974940,14445,0,1692047458,13097.380870689994,29.45330901000125,53540.83105152001 2023-08-14,21:11:00.000,226,10974996,14325,0,1692047459,13097.421288549995,29.43216162000317,53540.85201288001 2023-08-14,21:11:01.000,226,10974941,14085,0,1692047460,13097.421288549995,29.43216162000317,53540.90790984 2023-08-14,21:11:02.000,226,10974929,14485,0,1692047461,13097.39434331,29.40396509999846,53540.91489696 2023-08-14,21:11:03.000,226,10974895,14365,0,1692047462,13097.34718913999,29.460358140000608,53540.83105152001 2023-08-14,21:11:04.000,226,10974918,14445,0,1692047463,13097.421288549995,29.425112490003812,53540.87297424001 2023-08-14,21:11:05.000,226,10974964,14565,0,1692047464,13097.36739806999,29.44625988000189,53540.86598712 2023-08-14,21:11:06.000,226,10974938,14365,0,1692047465,13097.380870689994,29.3969159699991,53540.8939356 2023-08-14,21:11:07.000,226,10974961,14245,0,1692047466,13097.44823378999,29.411014229997818,53540.94983256001 2023-08-14,21:11:08.000,226,10974966,14165,0,1692047467,13097.380870689994,29.354621190002945,53540.92188408001 2023-08-14,21:11:09.000,226,10974963,14565,0,1692047468,13097.32698020999,29.3969159699991,53540.879961360006 2023-08-14,21:11:10.000,226,10974927,14525,0,1692047469,13097.30677127999,29.340522930004227,53540.88694848 2023-08-14,21:11:11.000,226,10974917,14445,0,1692047470,13097.300034969994,29.361670320002304,53540.91489696 2023-08-14,21:11:12.000,226,10974937,14485,0,1692047471,13097.293298659999,29.319375539998873,53540.93585832 2023-08-14,21:11:13.000,226,10974929,14205,0,1692047472,13097.259617109994,29.284129890002077,53540.7891288 2023-08-14,21:11:14.000,226,10974900,14405,0,1692047473,13097.28656234999,29.27003163000336,53540.90092272001 2023-08-14,21:11:15.000,226,10974926,14205,0,1692047474,13097.205726629989,29.248884239998006,53540.8939356 2023-08-14,21:11:16.000,226,10974888,14325,0,1692047475,13097.198990319994,29.241835109998647,53540.84502576 2023-08-14,21:11:17.000,226,10974971,14325,0,1692047476,13097.185517699989,29.248884239998006,53540.859000000004 2023-08-14,21:11:18.000,226,10974970,14605,0,1692047477,13097.178781389994,29.22068772000057,53540.87297424001 2023-08-14,21:11:19.000,226,10974915,14405,0,1692047478,13097.165308769989,29.262982500004,53540.8939356 2023-08-14,21:11:20.000,226,10974936,14325,0,1692047479,13097.131627219998,29.27003163000336,53540.83803864 2023-08-14,21:11:21.000,226,10974908,14485,0,1692047480,13097.104681979989,29.298228150000796,53540.76816744 2023-08-14,21:11:22.000,226,10974957,14565,0,1692047481,13097.205726629989,29.291179020001437,53540.85201288001 2023-08-14,21:11:23.000,226,10974916,14445,0,1692047482,13097.138363529994,29.368719450001663,53540.87297424001 2023-08-14,21:11:24.000,226,10974986,14285,0,1692047483,13097.124890909989,29.375768580001022,53540.80310304001 2023-08-14,21:11:25.000,226,10974940,14525,0,1692047484,13097.131627219998,29.40396509999846,53540.85201288001 2023-08-14,21:11:26.000,226,10974934,14165,0,1692047485,13097.151836149998,29.40396509999846,53540.79611592 2023-08-14,21:11:27.000,226,10974941,13965,0,1692047486,13097.111418289998,29.474456399999326,53540.76816744 2023-08-14,21:11:28.000,226,10974908,14365,0,1692047487,13097.091209359998,29.474456399999326,53540.68432200001 2023-08-14,21:11:29.000,226,10974911,14325,0,1692047488,13097.145099839989,29.50265292000404,53540.75419320001 2023-08-14,21:11:30.000,226,10974936,14045,0,1692047489,13097.252880799999,29.50265292000404,53540.810090160005 2023-08-14,21:11:31.000,226,10974909,14405,0,1692047490,13097.24614448999,29.50265292000404,53540.761180320005 2023-08-14,21:11:32.000,226,10974944,14445,0,1692047491,13097.259617109994,29.488554659998044,53540.79611592 2023-08-14,21:11:33.000,226,10974957,14125,0,1692047492,13097.252880799999,29.516751180002757,53540.7891288 2023-08-14,21:11:34.000,226,10974891,14245,0,1692047493,13097.205726629989,29.467407269999967,53540.712270480006 2023-08-14,21:11:35.000,226,10974935,14485,0,1692047494,13097.172045079998,29.488554659998044,53540.691309120004 2023-08-14,21:11:36.000,226,10974918,14325,0,1692047495,13097.185517699989,29.488554659998044,53540.70528336001 2023-08-14,21:11:37.000,226,10974895,14165,0,1692047496,13097.198990319994,29.460358140000608,53540.67733488 2023-08-14,21:11:38.000,226,10974928,14485,0,1692047497,13097.219199249994,29.43216162000317,53540.691309120004 2023-08-14,21:11:39.000,226,10974975,14405,0,1692047498,13097.212462939999,29.411014229997818,53540.67733488 2023-08-14,21:11:40.000,226,10974957,14365,0,1692047499,13097.192254009999,29.43921075000253,53540.67034776 2023-08-14,21:11:41.000,226,10974937,14285,0,1692047500,13097.044055189988,29.411014229997818,53540.53759248001 2023-08-14,21:11:42.000,226,10974960,14445,0,1692047501,13097.124890909989,29.38281771000038,53540.6493864 2023-08-14,21:11:43.000,226,10974961,14445,0,1692047502,13097.050791499998,29.411014229997818,53540.544579600006 2023-08-14,21:11:44.000,226,10974911,14365,0,1692047503,13097.037318879993,29.411014229997818,53540.60746368 2023-08-14,21:11:45.000,226,10974923,14485,0,1692047504,13097.071000429998,29.347572060003586,53540.62143792 2023-08-14,21:11:46.000,226,10974928,14645,0,1692047505,13097.037318879993,29.38986683999974,53540.691309120004 2023-08-14,21:11:47.000,226,10974937,14565,0,1692047506,13097.030582569998,29.43216162000317,53540.67733488 2023-08-14,21:11:48.000,226,10974910,14525,0,1692047507,13097.003637329988,29.418063360004453,53540.63541216001 2023-08-14,21:11:49.000,226,10974938,14365,0,1692047508,13097.010373639998,29.3969159699991,53540.66336064001 2023-08-14,21:11:50.000,226,10974900,14325,0,1692047509,13096.990164709998,29.45330901000125,53540.6493864 2023-08-14,21:11:51.000,226,10974976,14405,0,1692047510,13096.990164709998,29.49560379000468,53540.55156672 2023-08-14,21:11:52.000,226,10974942,14205,0,1692047511,13097.010373639998,29.49560379000468,53540.60746368 2023-08-14,21:11:53.000,226,10974899,14405,0,1692047512,13096.990164709998,29.49560379000468,53540.5795152 2023-08-14,21:11:54.000,226,10974948,14605,0,1692047513,13097.037318879993,29.544947700000193,53540.60047656 2023-08-14,21:11:55.000,226,10974928,14605,0,1692047514,13097.118154599993,29.587242480003624,53540.65637352001 2023-08-14,21:11:56.000,226,10974918,14285,0,1692047515,13097.077736739993,29.62953725999978,53540.62143792 2023-08-14,21:11:57.000,226,10974918,14805,0,1692047516,13097.124890909989,29.714126819999365,53540.69829624 2023-08-14,21:11:58.000,226,10974940,14365,0,1692047517,13097.111418289998,29.735274210004718,53540.67733488 2023-08-14,21:11:59.000,226,10974928,14405,0,1692047518,13097.111418289998,29.756421600002795,53540.7192576 2023-08-14,21:12:00.000,226,10974925,14405,0,1692047519,13097.091209359998,29.79871637999895,53540.66336064001 2023-08-14,21:12:01.000,226,10974932,14325,0,1692047520,13097.104681979989,29.86215855000046,53540.691309120004 2023-08-14,21:12:02.000,226,10974907,14325,0,1692047521,13097.219199249994,29.869207679999818,53540.78214168001 2023-08-14,21:12:03.000,226,10974954,14405,0,1692047522,13097.225935559989,29.939698980000685,53540.761180320005 2023-08-14,21:12:04.000,226,10974967,14245,0,1692047523,13097.232671869999,29.981993760004116,53540.78214168001 2023-08-14,21:12:05.000,226,10975013,14325,0,1692047524,13097.192254009999,30.010190280001552,53540.78214168001 2023-08-14,21:12:06.000,226,10974938,14685,0,1692047525,13097.212462939999,30.0665833200037,53540.7192576 2023-08-14,21:12:07.000,226,10974947,14565,0,1692047526,13097.225935559989,30.130025489997934,53540.76816744 2023-08-14,21:12:08.000,226,10974924,14525,0,1692047527,13097.273089729999,30.186418530000083,53540.7891288 2023-08-14,21:12:09.000,226,10974916,14045,0,1692047528,13097.111418289998,30.285106349998387,53540.593489440005 2023-08-14,21:12:10.000,226,10974922,14565,0,1692047529,13097.30677127999,30.285106349998387,53540.78214168001 2023-08-14,21:12:11.000,226,10974928,14565,0,1692047530,13097.313507589999,30.334450260001177,53540.761180320005 2023-08-14,21:12:12.000,226,10974917,14525,0,1692047531,13097.360661759994,30.390843300003326,53540.80310304001 2023-08-14,21:12:13.000,226,10974955,14405,0,1692047532,13097.313507589999,30.419039820000762,53540.78214168001 2023-08-14,21:12:14.000,226,10974939,14845,0,1692047533,13097.279826039994,30.43313807999948,53540.65637352001 2023-08-14,21:12:15.000,226,10974925,14205,0,1692047534,13097.380870689994,30.4472363399982,53540.76816744 2023-08-14,21:12:16.000,226,10974895,14365,0,1692047535,13097.38760699999,30.44018720999884,53540.81707728 2023-08-14,21:12:17.000,226,10974904,14285,0,1692047536,13097.33371652,30.4472363399982,53540.76816744 2023-08-14,21:12:18.000,226,10974937,14325,0,1692047537,13097.360661759994,30.468383730003552,53540.75419320001 2023-08-14,21:12:19.000,226,10974950,14405,0,1692047538,13097.39434331,30.4472363399982,53540.82406440001 2023-08-14,21:12:20.000,226,10974886,14565,0,1692047539,13097.41455224,30.461334600004193,53540.75419320001 2023-08-14,21:12:21.000,226,10974964,14045,0,1692047540,13097.35392545,30.47543286000291,53540.74021896 2023-08-14,21:12:22.000,226,10974973,14405,0,1692047541,13097.421288549995,30.461334600004193,53540.72624472 2023-08-14,21:12:23.000,226,10974927,14405,0,1692047542,13097.32698020999,30.461334600004193,53540.70528336001 2023-08-14,21:12:24.000,226,10974982,14245,0,1692047543,13097.340452829994,30.454285470004834,53540.70528336001 2023-08-14,21:12:25.000,226,10974938,14645,0,1692047544,13097.340452829994,30.42608895000012,53540.77515456 2023-08-14,21:12:26.000,226,10974970,14485,0,1692047545,13097.37413438,30.376745040004607,53540.76816744 2023-08-14,21:12:27.000,226,10974947,14325,0,1692047546,13097.30677127999,30.376745040004607,53540.75419320001 2023-08-14,21:12:28.000,226,10974954,14405,0,1692047547,13097.252880799999,30.355597649999254,53540.691309120004 2023-08-14,21:12:29.000,226,10974943,14725,0,1692047548,13097.273089729999,30.369695909997972,53540.73323184001 2023-08-14,21:12:30.000,226,10974961,14445,0,1692047549,13097.232671869999,30.30625374000374,53540.691309120004 2023-08-14,21:12:31.000,226,10974957,14405,0,1692047550,13097.172045079998,30.334450260001177,53540.60746368 2023-08-14,21:12:32.000,226,10974896,14445,0,1692047551,13097.205726629989,30.292155479997746,53540.62143792 2023-08-14,21:12:33.000,226,10974956,14605,0,1692047552,13097.124890909989,30.292155479997746,53540.63541216001 2023-08-14,21:12:34.000,226,10974978,14165,0,1692047553,13097.097945669993,30.24281157000223,53540.5795152 2023-08-14,21:12:35.000,226,10974948,14485,0,1692047554,13097.138363529994,30.193467659999442,53540.70528336001 2023-08-14,21:12:36.000,226,10974968,14445,0,1692047555,13097.104681979989,30.20756591999816,53540.73323184001 2023-08-14,21:12:37.000,226,10974946,14685,0,1692047556,13097.017109949993,30.20756591999816,53540.68432200001 2023-08-14,21:12:38.000,226,10974886,14445,0,1692047557,13097.010373639998,30.158222010002646,53540.62143792 2023-08-14,21:12:39.000,226,10974957,14085,0,1692047558,13096.909328989997,30.179369400000724,53540.593489440005 2023-08-14,21:12:40.000,226,10974899,14725,0,1692047559,13096.902592680002,30.158222010002646,53540.593489440005 2023-08-14,21:12:41.000,226,10974950,14365,0,1692047560,13096.754393859992,30.158222010002646,53540.53759248001 2023-08-14,21:12:42.000,226,10974908,14245,0,1692047561,13096.801548030002,30.101828970000497,53540.60746368 2023-08-14,21:12:43.000,226,10974921,14365,0,1692047562,13096.740921240002,30.101828970000497,53540.67733488 2023-08-14,21:12:44.000,226,10974930,14525,0,1692047563,13096.693767069992,30.130025489997934,53540.6493864 2023-08-14,21:12:45.000,226,10974945,14405,0,1692047564,13096.592722419991,30.108878099999856,53540.544579600006 2023-08-14,21:12:46.000,226,10974918,14205,0,1692047565,13096.585986109996,30.122976359998574,53540.53060536 2023-08-14,21:12:47.000,226,10974905,14485,0,1692047566,13096.552304559991,30.179369400000724,53540.523618240004 2023-08-14,21:12:48.000,226,10974917,14565,0,1692047567,13096.505150389996,30.151172880003287,53540.51663112001 2023-08-14,21:12:49.000,226,10974884,14645,0,1692047568,13096.49841408,30.172320270001364,53540.55156672 2023-08-14,21:12:50.000,226,10974933,14205,0,1692047569,13096.45799622,30.186418530000083,53540.53060536 2023-08-14,21:12:51.000,226,10974891,14325,0,1692047570,13096.424314669996,30.172320270001364,53540.5795152 2023-08-14,21:12:52.000,226,10974946,14405,0,1692047571,13096.383896809995,30.193467659999442,53540.48169552 2023-08-14,21:12:53.000,226,10974901,14245,0,1692047572,13096.39736943,30.193467659999442,53540.48169552 2023-08-14,21:12:54.000,226,10974901,14365,0,1692047573,13096.383896809995,30.179369400000724,53540.46073416 2023-08-14,21:12:55.000,226,10974955,14445,0,1692047574,13096.43105097999,30.214615050004795,53540.474708400005 2023-08-14,21:12:56.000,226,10974952,14565,0,1692047575,13096.404105739995,30.228713310003513,53540.474708400005 2023-08-14,21:12:57.000,226,10974984,14605,0,1692047576,13096.41757836,30.26395896000031,53540.46073416 2023-08-14,21:12:58.000,226,10974900,14445,0,1692047577,13096.53883194,30.30625374000374,53540.60746368 2023-08-14,21:12:59.000,226,10974928,14405,0,1692047578,13096.53883194,30.327401130001817,53540.5795152 2023-08-14,21:13:00.000,226,10974976,14325,0,1692047579,13096.579249800001,30.383794170003966,53540.51663112001 2023-08-14,21:13:01.000,226,10974927,14205,0,1692047580,13096.592722419991,30.42608895000012,53540.48868264001 2023-08-14,21:13:02.000,226,10974959,14485,0,1692047581,13096.612931349991,30.48953112000163,53540.509644 2023-08-14,21:13:03.000,226,10975001,14365,0,1692047582,13096.707239689997,30.49658025000099,53540.49566976001 2023-08-14,21:13:04.000,226,10974980,14565,0,1692047583,13096.720712310002,30.524776769998425,53540.50265688 2023-08-14,21:13:05.000,226,10974977,14165,0,1692047584,13096.761130170002,30.581169810000574,53540.36990160001 2023-08-14,21:13:06.000,226,10974970,14725,0,1692047585,13096.835229579992,30.60936632999801,53540.4048372 2023-08-14,21:13:07.000,226,10974954,14485,0,1692047586,13096.929537919998,30.630513720003364,53540.46772128001 2023-08-14,21:13:08.000,226,10974943,14485,0,1692047587,13096.916065299993,30.66575937000016,53540.4048372 2023-08-14,21:13:09.000,226,10974921,14565,0,1692047588,13096.916065299993,30.65166111000144,53540.30003040001 2023-08-14,21:13:10.000,226,10974942,14365,0,1692047589,13096.976692089993,30.67280849999952,53540.334966 2023-08-14,21:13:11.000,226,10974914,14325,0,1692047590,13097.050791499998,30.693955890004872,53540.43278568 2023-08-14,21:13:12.000,226,10974933,14365,0,1692047591,13097.097945669993,30.679857629998878,53540.38387584 2023-08-14,21:13:13.000,226,10974905,14445,0,1692047592,13097.138363529994,30.67280849999952,53540.49566976001 2023-08-14,21:13:14.000,226,10974912,14325,0,1692047593,13097.178781389994,30.630513720003364,53540.4397728 2023-08-14,21:13:15.000,226,10974940,14325,0,1692047594,13097.24614448999,30.60936632999801,53540.50265688 2023-08-14,21:13:16.000,226,10974951,14445,0,1692047595,13097.320243899994,30.630513720003364,53540.60746368 2023-08-14,21:13:17.000,226,10974938,14565,0,1692047596,13097.313507589999,30.60231719999865,53540.60047656 2023-08-14,21:13:18.000,226,10974962,14365,0,1692047597,13097.273089729999,30.581169810000574,53540.57252808 2023-08-14,21:13:19.000,226,10974934,14045,0,1692047598,13097.360661759994,30.574120680001215,53540.593489440005 2023-08-14,21:13:20.000,226,10974952,14605,0,1692047599,13097.43476117,30.53887503000442,53540.65637352001 2023-08-14,21:13:21.000,226,10974951,14365,0,1692047600,13097.48865164999,30.531825899997784,53540.62143792 2023-08-14,21:13:22.000,226,10974952,14725,0,1692047601,13097.54927843999,30.510678509999707,53540.67733488 2023-08-14,21:13:23.000,226,10974974,14765,0,1692047602,13097.522333199995,30.48248199000227,53540.67733488 2023-08-14,21:13:24.000,226,10974952,14325,0,1692047603,13097.61664154,30.47543286000291,53540.712270480006 2023-08-14,21:13:25.000,226,10974933,14645,0,1692047604,13097.67726833,30.48953112000163,53540.761180320005 2023-08-14,21:13:26.000,226,10974968,14245,0,1692047605,13097.744631429996,30.419039820000762,53540.7192576 2023-08-14,21:13:27.000,226,10974934,14285,0,1692047606,13097.724422499996,30.49658025000099,53540.68432200001 2023-08-14,21:13:28.000,226,10974957,14405,0,1692047607,13097.805258219996,30.48953112000163,53540.70528336001 2023-08-14,21:13:29.000,226,10974954,14205,0,1692047608,13097.838939770001,30.454285470004834,53540.74720608 2023-08-14,21:13:30.000,226,10974951,14325,0,1692047609,13097.906302869997,30.44018720999884,53540.74021896 2023-08-14,21:13:31.000,226,10974973,14645,0,1692047610,13097.966929659997,30.468383730003552,53540.810090160005 2023-08-14,21:13:32.000,226,10974962,14445,0,1692047611,13098.027556449997,30.42608895000012,53540.81707728 2023-08-14,21:13:33.000,226,10974983,14485,0,1692047612,13098.020820140002,30.419039820000762,53540.76816744 2023-08-14,21:13:34.000,226,10974914,14205,0,1692047613,13098.128601099997,30.43313807999948,53540.86598712 2023-08-14,21:13:35.000,226,10974958,14485,0,1692047614,13098.081446930002,30.43313807999948,53540.76816744 2023-08-14,21:13:36.000,226,10974896,14565,0,1692047615,13098.155546339993,30.369695909997972,53540.83105152001 2023-08-14,21:13:37.000,226,10974946,14565,0,1692047616,13098.175755269993,30.348548519999895,53540.879961360006 2023-08-14,21:13:38.000,226,10974961,14445,0,1692047617,13098.222909439988,30.334450260001177,53540.9638068 2023-08-14,21:13:39.000,226,10974979,14405,0,1692047618,13098.256590989993,30.30625374000374,53541.00572952 2023-08-14,21:13:40.000,226,10974973,14285,0,1692047619,13098.270063609998,30.285106349998387,53540.95681968 2023-08-14,21:13:41.000,226,10974959,14445,0,1692047620,13098.283536229988,30.26395896000031,53541.01970376001 2023-08-14,21:13:42.000,226,10974962,14205,0,1692047621,13098.229645749998,30.24281157000223,53540.977781040005 2023-08-14,21:13:43.000,226,10974954,14525,0,1692047622,13098.276799919993,30.20756591999816,53540.90790984 2023-08-14,21:13:44.000,226,10974899,14245,0,1692047623,13098.317217779993,30.151172880003287,53540.99874240001 2023-08-14,21:13:45.000,226,10974951,14645,0,1692047624,13098.357635639994,30.144123750003928,53540.9638068 2023-08-14,21:13:46.000,226,10974881,14165,0,1692047625,13098.371108259998,30.122976359998574,53541.01271664 2023-08-14,21:13:47.000,226,10974932,14885,0,1692047626,13098.344163019989,30.094779840001138,53540.99175528001 2023-08-14,21:13:48.000,226,10974902,14285,0,1692047627,13098.418262429994,30.0665833200037,53540.97079392001 2023-08-14,21:13:49.000,226,10974938,14525,0,1692047628,13098.377844569994,30.045435929998348,53540.99175528001 2023-08-14,21:13:50.000,226,10974942,14725,0,1692047629,13098.350899329998,30.07363245000306,53540.92188408001 2023-08-14,21:13:51.000,226,10974951,14205,0,1692047630,13098.424998739989,30.03133766999963,53540.98476816 2023-08-14,21:13:52.000,226,10974961,14565,0,1692047631,13098.458680289994,30.010190280001552,53540.9638068 2023-08-14,21:13:53.000,226,10974924,14045,0,1692047632,13098.472152909999,30.003141150002193,53540.94983256001 2023-08-14,21:13:54.000,226,10974925,14325,0,1692047633,13098.532779699999,29.974944630004757,53540.99874240001 2023-08-14,21:13:55.000,226,10974922,14565,0,1692047634,13098.58667017999,29.96789549999812,53541.033678 2023-08-14,21:13:56.000,226,10974935,14525,0,1692047635,13098.660769589995,29.953797239999403,53541.11752344001 2023-08-14,21:13:57.000,226,10974972,14605,0,1692047636,13098.63382435,29.953797239999403,53541.00572952 2023-08-14,21:13:58.000,226,10974963,14485,0,1692047637,13098.69445114,29.953797239999403,53541.11053632 2023-08-14,21:13:59.000,226,10974920,14565,0,1692047638,13098.761814239995,29.883305939998536,53541.1734204 2023-08-14,21:14:00.000,226,10974928,14725,0,1692047639,13098.78875947999,29.925600720001967,53541.04066512001 2023-08-14,21:14:01.000,226,10974957,14405,0,1692047640,13098.822441029995,29.883305939998536,53541.096562080005 2023-08-14,21:14:02.000,226,10974922,14565,0,1692047641,13098.903276749996,29.84101116000238,53541.18040752 2023-08-14,21:14:03.000,226,10974972,14405,0,1692047642,13098.943694609996,29.826912900003663,53541.194381760004 2023-08-14,21:14:04.000,226,10974955,14605,0,1692047643,13099.044739259996,29.79871637999895,53541.18040752 2023-08-14,21:14:05.000,226,10974992,14285,0,1692047644,13099.091893429992,29.763470730002155,53541.15944616001 2023-08-14,21:14:06.000,226,10974946,14525,0,1692047645,13099.098629740001,29.784618120000232,53541.20136888 2023-08-14,21:14:07.000,226,10974932,14245,0,1692047646,13099.240092250002,29.721175949998724,53541.2782272 2023-08-14,21:14:08.000,226,10974953,14525,0,1692047647,13099.253564869992,29.714126819999365,53541.30617568001 2023-08-14,21:14:09.000,226,10974932,14325,0,1692047648,13099.293982729992,29.721175949998724,53541.25726584001 2023-08-14,21:14:10.000,226,10974932,14725,0,1692047649,13099.341136900002,29.742323340004077,53541.25726584001 2023-08-14,21:14:11.000,226,10974864,14205,0,1692047650,13099.381554760002,29.67183204000321,53541.33412416001 2023-08-14,21:14:12.000,226,10974938,14525,0,1692047651,13099.442181549988,29.707077690000006,53541.35508552001 2023-08-14,21:14:13.000,226,10974943,14285,0,1692047652,13099.395027379993,29.66478291000385,53541.30617568001 2023-08-14,21:14:14.000,226,10974931,14485,0,1692047653,13099.435445239993,29.650684649997856,53541.362072640004 2023-08-14,21:14:15.000,226,10974932,14285,0,1692047654,13099.516280959993,29.650684649997856,53541.34111128 2023-08-14,21:14:16.000,226,10974955,14205,0,1692047655,13099.496072029993,29.62248813000042,53541.40399536001 2023-08-14,21:14:17.000,226,10974953,14485,0,1692047656,13099.502808339988,29.636586389999138,53541.34111128 2023-08-14,21:14:18.000,226,10974980,14365,0,1692047657,13099.543226199989,29.67888117000257,53541.41098248 2023-08-14,21:14:19.000,226,10974952,14485,0,1692047658,13099.597116679994,29.62953725999978,53541.49482792001 2023-08-14,21:14:20.000,226,10974893,14285,0,1692047659,13099.651007159999,29.650684649997856,53541.50880216 2023-08-14,21:14:21.000,226,10974943,14725,0,1692047660,13099.590380369998,29.67888117000257,53541.431943840005 2023-08-14,21:14:22.000,226,10974943,14445,0,1692047661,13099.603852989989,29.67888117000257,53541.40399536001 2023-08-14,21:14:23.000,226,10974913,14365,0,1692047662,13099.630798229999,29.707077690000006,53541.35508552001 2023-08-14,21:14:24.000,226,10974957,14445,0,1692047663,13099.630798229999,29.728225079998083,53541.431943840005 2023-08-14,21:14:25.000,226,10974974,14765,0,1692047664,13099.74531549999,29.700028560000646,53541.480853680005 2023-08-14,21:14:26.000,226,10974899,14325,0,1692047665,13099.778997049994,29.728225079998083,53541.4878408 2023-08-14,21:14:27.000,226,10974938,14405,0,1692047666,13099.778997049994,29.749372470003436,53541.53675064 2023-08-14,21:14:28.000,226,10974952,14645,0,1692047667,13099.82615121999,29.749372470003436,53541.54373776001 2023-08-14,21:14:29.000,226,10974959,14605,0,1692047668,13099.79246967,29.79871637999895,53541.4878408 2023-08-14,21:14:30.000,226,10974953,14165,0,1692047669,13099.87330539,29.80576550999831,53541.599634720005 2023-08-14,21:14:31.000,226,10974953,14525,0,1692047670,13099.90698693999,29.8551094200011,53541.51578928 2023-08-14,21:14:32.000,226,10974894,14565,0,1692047671,13099.880041699995,29.819863770004304,53541.46687944 2023-08-14,21:14:33.000,226,10974956,14205,0,1692047672,13099.97435004,29.826912900003663,53541.54373776001 2023-08-14,21:14:34.000,226,10974925,14245,0,1692047673,13100.07539469,29.86215855000046,53541.71142864001 2023-08-14,21:14:35.000,226,10974918,14365,0,1692047674,13100.12928516999,29.86215855000046,53541.68348016 2023-08-14,21:14:36.000,226,10974950,14405,0,1692047675,13100.15623041,29.833962030003022,53541.67649304 2023-08-14,21:14:37.000,226,10974939,14605,0,1692047676,13100.15623041,29.876256809999177,53541.648544560005 2023-08-14,21:14:38.000,226,10974922,14565,0,1692047677,13100.19664827,29.90445333000389,53541.71142864001 2023-08-14,21:14:39.000,226,10974923,14365,0,1692047678,13100.13602148,29.869207679999818,53541.61360896 2023-08-14,21:14:40.000,226,10974970,14365,0,1692047679,13100.223593509996,29.883305939998536,53541.67649304 2023-08-14,21:14:41.000,226,10974926,14325,0,1692047680,13100.250538749991,29.90445333000389,53541.73239 2023-08-14,21:14:42.000,226,10974958,14405,0,1692047681,13100.297692920001,29.869207679999818,53541.78129984 2023-08-14,21:14:43.000,226,10974975,14445,0,1692047682,13100.257275060001,29.84806029000174,53541.74636424 2023-08-14,21:14:44.000,226,10974936,14285,0,1692047683,13100.344847089997,29.833962030003022,53541.79527408 2023-08-14,21:14:45.000,226,10974961,14405,0,1692047684,13100.324638159997,29.8551094200011,53541.75335136 2023-08-14,21:14:46.000,226,10974930,14365,0,1692047685,13100.324638159997,29.833962030003022,53541.70444152 2023-08-14,21:14:47.000,226,10974961,14485,0,1692047686,13100.392001259992,29.784618120000232,53541.74636424 2023-08-14,21:14:48.000,226,10974944,14685,0,1692047687,13100.324638159997,29.784618120000232,53541.72540288 2023-08-14,21:14:49.000,226,10974962,14285,0,1692047688,13100.331374469992,29.79166724999959,53541.72540288 2023-08-14,21:14:50.000,226,10974964,14285,0,1692047689,13100.412210189992,29.763470730002155,53541.84418392 2023-08-14,21:14:51.000,226,10974954,14645,0,1692047690,13100.425682809997,29.728225079998083,53541.85117104 2023-08-14,21:14:52.000,226,10974956,14405,0,1692047691,13100.506518529997,29.700028560000646,53541.816235440005 2023-08-14,21:14:53.000,226,10974973,14845,0,1692047692,13100.472836979992,29.67183204000321,53541.83719680001 2023-08-14,21:14:54.000,226,10974914,14165,0,1692047693,13100.472836979992,29.65773378000449,53541.78129984 2023-08-14,21:14:55.000,226,10974952,14165,0,1692047694,13100.533463769993,29.594291610002983,53541.8721324 2023-08-14,21:14:56.000,226,10974946,14605,0,1692047695,13100.560409010002,29.601340740002342,53541.8721324 2023-08-14,21:14:57.000,226,10974941,14445,0,1692047696,13100.607563179998,29.594291610002983,53541.85815816001 2023-08-14,21:14:58.000,226,10974951,14405,0,1692047697,13100.573881629993,29.601340740002342,53541.90706800001 2023-08-14,21:14:59.000,226,10974954,14405,0,1692047698,13100.587354249998,29.587242480003624,53541.90008088 2023-08-14,21:15:00.000,226,10974977,14485,0,1692047699,13100.600826870002,29.601340740002342,53541.90706800001 2023-08-14,21:15:01.000,226,10974950,14565,0,1692047700,13100.573881629993,29.573144220004906,53541.85815816001 2023-08-14,21:15:02.000,226,10974931,14285,0,1692047701,13100.587354249998,29.573144220004906,53541.90706800001 2023-08-14,21:15:03.000,226,10974934,14405,0,1692047702,13100.546936389997,29.587242480003624,53541.77431272 2023-08-14,21:15:04.000,226,10974933,14445,0,1692047703,13100.594090559993,29.573144220004906,53541.935016480005 2023-08-14,21:15:05.000,226,10974958,14285,0,1692047704,13100.600826870002,29.55904595999891,53541.96296496 2023-08-14,21:15:06.000,226,10974958,14485,0,1692047705,13100.594090559993,29.6083898700017,53541.96995208 2023-08-14,21:15:07.000,226,10974959,14205,0,1692047706,13100.567145319998,29.650684649997856,53541.96995208 2023-08-14,21:15:08.000,226,10974949,14125,0,1692047707,13100.607563179998,29.650684649997856,53541.99790056001 2023-08-14,21:15:09.000,226,10974910,14365,0,1692047708,13100.614299489993,29.67888117000257,53541.96995208 2023-08-14,21:15:10.000,226,10974904,14605,0,1692047709,13100.533463769993,29.67183204000321,53541.92802936001 2023-08-14,21:15:11.000,226,10974910,14165,0,1692047710,13100.546936389997,29.67888117000257,53542.00488768001 2023-08-14,21:15:12.000,226,10974980,14365,0,1692047711,13100.546936389997,29.714126819999365,53542.03982328 2023-08-14,21:15:13.000,226,10974978,14165,0,1692047712,13100.594090559993,29.67888117000257,53542.00488768001 2023-08-14,21:15:14.000,226,10974971,14525,0,1692047713,13100.587354249998,29.728225079998083,53542.0118748 2023-08-14,21:15:15.000,226,10974933,14405,0,1692047714,13100.600826870002,29.721175949998724,53542.02584904001 2023-08-14,21:15:16.000,226,10974993,14485,0,1692047715,13100.614299489993,29.721175949998724,53542.08873312 2023-08-14,21:15:17.000,226,10974967,14525,0,1692047716,13100.607563179998,29.763470730002155,53542.00488768001 2023-08-14,21:15:18.000,226,10974967,14405,0,1692047717,13100.607563179998,29.756421600002795,53542.00488768001 2023-08-14,21:15:19.000,226,10974959,14485,0,1692047718,13100.567145319998,29.749372470003436,53541.983926320005 2023-08-14,21:15:20.000,226,10974918,14445,0,1692047719,13100.533463769993,29.749372470003436,53541.99790056001 2023-08-14,21:15:21.000,226,10974943,14725,0,1692047720,13100.600826870002,29.756421600002795,53542.07475888001 2023-08-14,21:15:22.000,226,10974934,14565,0,1692047721,13100.614299489993,29.749372470003436,53542.14463008001 2023-08-14,21:15:23.000,226,10974982,14525,0,1692047722,13100.546936389997,29.728225079998083,53542.07475888001 2023-08-14,21:15:24.000,226,10974905,14205,0,1692047723,13100.654717349993,29.714126819999365,53542.13764296 2023-08-14,21:15:25.000,226,10974915,14325,0,1692047724,13100.647981039998,29.735274210004718,53542.081746 2023-08-14,21:15:26.000,226,10974923,14485,0,1692047725,13100.654717349993,29.728225079998083,53542.13764296 2023-08-14,21:15:27.000,226,10974926,14445,0,1692047726,13100.654717349993,29.707077690000006,53542.10969448 2023-08-14,21:15:28.000,226,10974944,14445,0,1692047727,13100.594090559993,29.714126819999365,53542.081746 2023-08-14,21:15:29.000,226,10974959,14445,0,1692047728,13100.634508419993,29.749372470003436,53542.13764296 2023-08-14,21:15:30.000,226,10974935,14205,0,1692047729,13100.722080449988,29.735274210004718,53542.1865528 2023-08-14,21:15:31.000,226,10974935,14045,0,1692047730,13100.722080449988,29.777568990000873,53542.221488400006 2023-08-14,21:15:32.000,226,10974923,14285,0,1692047731,13100.701871519988,29.819863770004304,53542.19353992001 2023-08-14,21:15:33.000,226,10974919,14485,0,1692047732,13100.749025689998,29.826912900003663,53542.24244976001 2023-08-14,21:15:34.000,226,10974987,14605,0,1692047733,13100.742289379989,29.80576550999831,53542.29834672 2023-08-14,21:15:35.000,226,10974946,14645,0,1692047734,13100.715344139993,29.826912900003663,53542.21450128001 2023-08-14,21:15:36.000,226,10974901,14485,0,1692047735,13100.749025689998,29.777568990000873,53542.24244976001 2023-08-14,21:15:37.000,226,10974949,14605,0,1692047736,13100.823125099989,29.79871637999895,53542.36123080001 2023-08-14,21:15:38.000,226,10974949,14165,0,1692047737,13100.802916169989,29.79871637999895,53542.221488400006 2023-08-14,21:15:39.000,226,10974927,14285,0,1692047738,13100.796179859994,29.80576550999831,53542.20751416 2023-08-14,21:15:40.000,226,10974915,14605,0,1692047739,13100.870279269999,29.81281463999767,53542.256424 2023-08-14,21:15:41.000,226,10974972,14405,0,1692047740,13100.836597719994,29.84806029000174,53542.28437248 2023-08-14,21:15:42.000,226,10974962,14725,0,1692047741,13100.870279269999,29.81281463999767,53542.24244976001 2023-08-14,21:15:43.000,226,10974943,14285,0,1692047742,13100.850070339999,29.84806029000174,53542.200527040004 2023-08-14,21:15:44.000,226,10974958,14725,0,1692047743,13100.92416974999,29.826912900003663,53542.256424 2023-08-14,21:15:45.000,226,10974953,14565,0,1692047744,13100.910697129999,29.833962030003022,53542.24244976001 2023-08-14,21:15:46.000,226,10974946,14405,0,1692047745,13100.937642369994,29.79871637999895,53542.256424 2023-08-14,21:15:47.000,226,10974955,14485,0,1692047746,13100.92416974999,29.8551094200011,53542.20751416 2023-08-14,21:15:48.000,226,10974922,14405,0,1692047747,13101.00500546999,29.826912900003663,53542.31232096001 2023-08-14,21:15:49.000,226,10974860,14565,0,1692047748,13100.97132392,29.833962030003022,53542.319308080005 2023-08-14,21:15:50.000,226,10974935,14525,0,1692047749,13100.97132392,29.79871637999895,53542.319308080005 2023-08-14,21:15:51.000,226,10974970,14525,0,1692047750,13101.00500546999,29.80576550999831,53542.35424368 2023-08-14,21:15:52.000,226,10974954,14045,0,1692047751,13100.978060229994,29.784618120000232,53542.29834672 2023-08-14,21:15:53.000,226,10974911,14565,0,1692047752,13100.910697129999,29.763470730002155,53542.23546264 2023-08-14,21:15:54.000,226,10974926,14365,0,1692047753,13100.951114989999,29.735274210004718,53542.30533384 2023-08-14,21:15:55.000,226,10974932,14245,0,1692047754,13100.978060229994,29.756421600002795,53542.34725656 2023-08-14,21:15:56.000,226,10974934,14245,0,1692047755,13101.02521439999,29.721175949998724,53542.438089120005 2023-08-14,21:15:57.000,226,10974944,14485,0,1692047756,13100.98479653999,29.700028560000646,53542.40315352 2023-08-14,21:15:58.000,226,10974929,14485,0,1692047757,13100.99153285,29.700028560000646,53542.389179280006 2023-08-14,21:15:59.000,226,10974929,14565,0,1692047758,13100.978060229994,29.700028560000646,53542.45206336 2023-08-14,21:16:00.000,226,10974919,14565,0,1692047759,13100.910697129999,29.721175949998724,53542.389179280006 2023-08-14,21:16:01.000,226,10974951,14565,0,1692047760,13100.96458760999,29.692979430001287,53542.45206336 2023-08-14,21:16:02.000,226,10974944,14205,0,1692047761,13100.937642369994,29.714126819999365,53542.44507624 2023-08-14,21:16:03.000,226,10974972,14565,0,1692047762,13100.951114989999,29.700028560000646,53542.49398608 2023-08-14,21:16:04.000,226,10974913,14205,0,1692047763,13100.90396081999,29.714126819999365,53542.41014064001 2023-08-14,21:16:05.000,226,10974904,14325,0,1692047764,13100.836597719994,29.756421600002795,53542.41014064001 2023-08-14,21:16:06.000,226,10974982,14725,0,1692047765,13100.92416974999,29.749372470003436,53542.42411488 2023-08-14,21:16:07.000,226,10974929,14445,0,1692047766,13100.836597719994,29.728225079998083,53542.35424368 2023-08-14,21:16:08.000,226,10975012,14365,0,1692047767,13100.870279269999,29.735274210004718,53542.438089120005 2023-08-14,21:16:09.000,226,10974933,14365,0,1692047768,13100.829861409999,29.728225079998083,53542.438089120005 2023-08-14,21:16:10.000,226,10974995,14165,0,1692047769,13100.883751889989,29.714126819999365,53542.54289592 2023-08-14,21:16:11.000,226,10974951,14365,0,1692047770,13100.883751889989,29.707077690000006,53542.52193456 2023-08-14,21:16:12.000,226,10974963,14445,0,1692047771,13100.856806649994,29.728225079998083,53542.38219216001 2023-08-14,21:16:13.000,226,10974953,14325,0,1692047772,13100.850070339999,29.742323340004077,53542.44507624 2023-08-14,21:16:14.000,226,10974960,14405,0,1692047773,13100.809652479998,29.749372470003436,53542.389179280006 2023-08-14,21:16:15.000,226,10974946,14405,0,1692047774,13100.762498309989,29.756421600002795,53542.34026944001 2023-08-14,21:16:16.000,226,10974929,14245,0,1692047775,13100.796179859994,29.735274210004718,53542.42411488 2023-08-14,21:16:17.000,226,10974925,14245,0,1692047776,13100.796179859994,29.756421600002795,53542.4660376 2023-08-14,21:16:18.000,226,10974929,14525,0,1692047777,13100.769234619998,29.756421600002795,53542.40315352 2023-08-14,21:16:19.000,226,10974912,14445,0,1692047778,13100.762498309989,29.749372470003436,53542.438089120005 2023-08-14,21:16:20.000,226,10974919,14605,0,1692047779,13100.769234619998,29.756421600002795,53542.486998960005 2023-08-14,21:16:21.000,226,10974953,14205,0,1692047780,13100.742289379989,29.742323340004077,53542.43110200001 2023-08-14,21:16:22.000,226,10974968,14245,0,1692047781,13100.762498309989,29.742323340004077,53542.486998960005 2023-08-14,21:16:23.000,226,10974906,14365,0,1692047782,13100.674926279993,29.742323340004077,53542.40315352 2023-08-14,21:16:24.000,226,10974978,14485,0,1692047783,13100.600826870002,29.707077690000006,53542.37520504 2023-08-14,21:16:25.000,226,10974943,13885,0,1692047784,13100.641244729988,29.692979430001287,53542.319308080005 2023-08-14,21:16:26.000,226,10974936,14405,0,1692047785,13100.701871519988,29.707077690000006,53542.37520504 2023-08-14,21:16:27.000,226,10974939,14205,0,1692047786,13100.701871519988,29.685930300001928,53542.35424368 2023-08-14,21:16:28.000,226,10974924,14285,0,1692047787,13100.668189969998,29.643635519998497,53542.38219216001 2023-08-14,21:16:29.000,226,10974952,14045,0,1692047788,13100.587354249998,29.721175949998724,53542.35424368 2023-08-14,21:16:30.000,226,10974912,14485,0,1692047789,13100.627772109998,29.67183204000321,53542.3961664 2023-08-14,21:16:31.000,226,10974909,14125,0,1692047790,13100.621035800003,29.692979430001287,53542.368217920004 2023-08-14,21:16:32.000,226,10974958,14445,0,1692047791,13100.573881629993,29.742323340004077,53542.37520504 2023-08-14,21:16:33.000,226,10974938,14365,0,1692047792,13100.573881629993,29.685930300001928,53542.28437248 2023-08-14,21:16:34.000,226,10974972,14485,0,1692047793,13100.607563179998,29.714126819999365,53542.27738536 2023-08-14,21:16:35.000,226,10974965,14605,0,1692047794,13100.681662589988,29.67888117000257,53542.36123080001 2023-08-14,21:16:36.000,226,10974951,14045,0,1692047795,13100.722080449988,29.700028560000646,53542.37520504 2023-08-14,21:16:37.000,226,10974968,14525,0,1692047796,13100.641244729988,29.721175949998724,53542.256424 2023-08-14,21:16:38.000,226,10974924,14165,0,1692047797,13100.715344139993,29.707077690000006,53542.36123080001 2023-08-14,21:16:39.000,226,10974938,14405,0,1692047798,13100.661453659988,29.777568990000873,53542.29834672 2023-08-14,21:16:40.000,226,10974986,14485,0,1692047799,13100.668189969998,29.763470730002155,53542.24244976001 2023-08-14,21:16:41.000,226,10974934,14245,0,1692047800,13100.769234619998,29.819863770004304,53542.34725656 2023-08-14,21:16:42.000,226,10974980,14285,0,1692047801,13100.789443549998,29.826912900003663,53542.3262952 2023-08-14,21:16:43.000,226,10974956,14325,0,1692047802,13100.816388789994,29.819863770004304,53542.389179280006 2023-08-14,21:16:44.000,226,10974926,14205,0,1692047803,13100.782707239989,29.890355069997895,53542.29135960001 2023-08-14,21:16:45.000,226,10974947,14245,0,1692047804,13100.829861409999,29.90445333000389,53542.33328232001 2023-08-14,21:16:46.000,226,10974988,14245,0,1692047805,13100.789443549998,29.869207679999818,53542.29135960001 2023-08-14,21:16:47.000,226,10974949,14125,0,1692047806,13100.802916169989,29.925600720001967,53542.319308080005 2023-08-14,21:16:48.000,226,10974953,14205,0,1692047807,13100.850070339999,29.939698980000685,53542.30533384 2023-08-14,21:16:49.000,226,10974948,14485,0,1692047808,13100.782707239989,29.932649850001326,53542.30533384 2023-08-14,21:16:50.000,226,10974921,14445,0,1692047809,13100.782707239989,29.918551590002608,53542.30533384 2023-08-14,21:16:51.000,226,10974939,14445,0,1692047810,13100.836597719994,29.89740420000453,53542.42411488 2023-08-14,21:16:52.000,226,10974911,14405,0,1692047811,13100.829861409999,29.953797239999403,53542.40315352 2023-08-14,21:16:53.000,226,10974943,14085,0,1692047812,13100.775970929993,29.918551590002608,53542.3262952 2023-08-14,21:16:54.000,226,10974888,14365,0,1692047813,13100.695135209993,29.932649850001326,53542.29834672 2023-08-14,21:16:55.000,226,10974953,14525,0,1692047814,13100.688398899998,29.932649850001326,53542.319308080005 2023-08-14,21:16:56.000,226,10974955,14165,0,1692047815,13100.668189969998,29.946748110000044,53542.34026944001 2023-08-14,21:16:57.000,226,10974983,14245,0,1692047816,13100.641244729988,29.953797239999403,53542.27738536 2023-08-14,21:16:58.000,226,10974966,14445,0,1692047817,13100.627772109998,29.946748110000044,53542.34725656 2023-08-14,21:16:59.000,226,10974951,14525,0,1692047818,13100.641244729988,29.960846369998762,53542.3961664 2023-08-14,21:17:00.000,226,10974952,14325,0,1692047819,13100.627772109998,29.960846369998762,53542.40315352 2023-08-14,21:17:01.000,226,10974927,14565,0,1692047820,13100.526727459997,29.981993760004116,53542.21450128001 2023-08-14,21:17:02.000,226,10975015,14445,0,1692047821,13100.560409010002,29.981993760004116,53542.3262952 2023-08-14,21:17:03.000,226,10974928,14365,0,1692047822,13100.519991150002,29.981993760004116,53542.26341112001 2023-08-14,21:17:04.000,226,10974922,14325,0,1692047823,13100.526727459997,30.01723941000091,53542.28437248 2023-08-14,21:17:05.000,226,10974968,14325,0,1692047824,13100.499782220002,30.03133766999963,53542.256424 2023-08-14,21:17:06.000,226,10974930,14605,0,1692047825,13100.513254839992,30.0665833200037,53542.30533384 2023-08-14,21:17:07.000,226,10974918,14085,0,1692047826,13100.493045909992,30.03838679999899,53542.31232096001 2023-08-14,21:17:08.000,226,10974892,14165,0,1692047827,13100.405473879997,30.07363245000306,53542.26341112001 2023-08-14,21:17:09.000,226,10974942,14405,0,1692047828,13100.418946500002,30.059534190004342,53542.24943688 2023-08-14,21:17:10.000,226,10974956,14285,0,1692047829,13100.385264949997,30.0665833200037,53542.15860432 2023-08-14,21:17:11.000,226,10974962,14085,0,1692047830,13100.344847089997,30.0665833200037,53542.21450128001 2023-08-14,21:17:12.000,226,10974916,14685,0,1692047831,13100.257275060001,30.08773071000178,53542.19353992001 2023-08-14,21:17:13.000,226,10974970,14405,0,1692047832,13100.277483990001,30.07363245000306,53542.20751416 2023-08-14,21:17:14.000,226,10974949,14285,0,1692047833,13100.216857200001,30.101828970000497,53542.24943688 2023-08-14,21:17:15.000,226,10975011,14485,0,1692047834,13100.17643934,30.115927229999215,53542.24244976001 2023-08-14,21:17:16.000,226,10974945,14005,0,1692047835,13100.169703029991,30.108878099999856,53542.30533384 2023-08-14,21:17:17.000,226,10974923,14205,0,1692047836,13100.11581255,30.115927229999215,53542.221488400006 2023-08-14,21:17:18.000,226,10974951,14445,0,1692047837,13100.06865837999,30.059534190004342,53542.13065584 2023-08-14,21:17:19.000,226,10974967,14365,0,1692047838,13100.06865837999,30.052485059997707,53542.17956568 2023-08-14,21:17:20.000,226,10974976,14245,0,1692047839,13100.0147679,30.045435929998348,53542.200527040004 2023-08-14,21:17:21.000,226,10974991,14125,0,1692047840,13099.96761372999,30.059534190004342,53542.15860432 2023-08-14,21:17:22.000,226,10974925,14485,0,1692047841,13100.0147679,30.052485059997707,53542.19353992001 2023-08-14,21:17:23.000,226,10974922,14285,0,1692047842,13099.97435004,30.03133766999963,53542.13764296 2023-08-14,21:17:24.000,226,10974944,14205,0,1692047843,13099.981086349995,30.003141150002193,53542.09572024001 2023-08-14,21:17:25.000,226,10974942,14125,0,1692047844,13099.900250629995,30.02428854000027,53542.04681040001 2023-08-14,21:17:26.000,226,10974931,14325,0,1692047845,13099.880041699995,30.010190280001552,53542.03982328 2023-08-14,21:17:27.000,226,10974995,14365,0,1692047846,13099.819414909995,29.996092020002834,53541.99790056001 2023-08-14,21:17:28.000,226,10974921,14165,0,1692047847,13099.859832769995,29.960846369998762,53542.01886192 2023-08-14,21:17:29.000,226,10974942,14045,0,1692047848,13099.778997049994,29.932649850001326,53541.92802936001 2023-08-14,21:17:30.000,226,10974907,14205,0,1692047849,13099.83288753,29.932649850001326,53541.90706800001 2023-08-14,21:17:31.000,226,10974967,14205,0,1692047850,13099.859832769995,29.918551590002608,53541.96995208 2023-08-14,21:17:32.000,226,10974951,14125,0,1692047851,13099.87330539,29.90445333000389,53541.92802936001 2023-08-14,21:17:33.000,226,10974960,14125,0,1692047852,13099.84636014999,29.876256809999177,53541.90706800001 2023-08-14,21:17:34.000,226,10974956,14125,0,1692047853,13099.78573335999,29.91150246000325,53541.77431272 2023-08-14,21:17:35.000,226,10974964,14365,0,1692047854,13099.859832769995,29.8551094200011,53541.8022612 2023-08-14,21:17:36.000,226,10974933,14445,0,1692047855,13099.80594228999,29.826912900003663,53541.79527408 2023-08-14,21:17:37.000,226,10974942,14125,0,1692047856,13099.839623839995,29.826912900003663,53541.84418392 2023-08-14,21:17:38.000,226,10974950,14445,0,1692047857,13099.87330539,29.84806029000174,53541.77431272 2023-08-14,21:17:39.000,226,10974930,14125,0,1692047858,13099.859832769995,29.86215855000046,53541.75335136 2023-08-14,21:17:40.000,226,10974966,14405,0,1692047859,13099.85309646,29.8551094200011,53541.70444152 2023-08-14,21:17:41.000,226,10974980,14445,0,1692047860,13099.839623839995,29.90445333000389,53541.71142864001 2023-08-14,21:17:42.000,226,10974921,14445,0,1692047861,13099.839623839995,29.90445333000389,53541.70444152 2023-08-14,21:17:43.000,226,10974931,14565,0,1692047862,13099.920459559995,29.918551590002608,53541.767325600005 2023-08-14,21:17:44.000,226,10974956,14645,0,1692047863,13099.93393218,29.918551590002608,53541.767325600005 2023-08-14,21:17:45.000,226,10974976,14485,0,1692047864,13099.91372325,29.946748110000044,53541.718415760006 2023-08-14,21:17:46.000,226,10974964,14405,0,1692047865,13100.02824051999,29.96789549999812,53541.78828696001 2023-08-14,21:17:47.000,226,10974959,14405,0,1692047866,13100.041713139995,29.953797239999403,53541.75335136 2023-08-14,21:17:48.000,226,10974952,14325,0,1692047867,13100.001295279995,29.960846369998762,53541.72540288 2023-08-14,21:17:49.000,226,10975026,14405,0,1692047868,13100.021504209995,30.02428854000027,53541.77431272 2023-08-14,21:17:50.000,226,10974976,14365,0,1692047869,13100.09560362,30.01723941000091,53541.8022612 2023-08-14,21:17:51.000,226,10974950,14485,0,1692047870,13100.04844944999,30.003141150002193,53541.78129984 2023-08-14,21:17:52.000,226,10974934,14365,0,1692047871,13100.0147679,30.03133766999963,53541.67649304 2023-08-14,21:17:53.000,226,10974917,14405,0,1692047872,13100.061922069995,29.989042890003475,53541.82322256 2023-08-14,21:17:54.000,226,10974986,14325,0,1692047873,13100.061922069995,30.003141150002193,53541.82322256 2023-08-14,21:17:55.000,226,10974972,14485,0,1692047874,13100.05518576,30.010190280001552,53541.84418392 2023-08-14,21:17:56.000,226,10974939,14365,0,1692047875,13100.03497683,29.996092020002834,53541.84418392 2023-08-14,21:17:57.000,226,10974927,14525,0,1692047876,13100.001295279995,29.974944630004757,53541.83020968001 2023-08-14,21:17:58.000,226,10974899,14525,0,1692047877,13099.90698693999,29.918551590002608,53541.80924832001 2023-08-14,21:17:59.000,226,10974944,14405,0,1692047878,13099.839623839995,29.90445333000389,53541.77431272 2023-08-14,21:18:00.000,226,10974905,14325,0,1692047879,13099.819414909995,29.869207679999818,53541.886106640006 2023-08-14,21:18:01.000,226,10974913,14445,0,1692047880,13099.76552442999,29.883305939998536,53541.79527408 2023-08-14,21:18:02.000,226,10974937,14405,0,1692047881,13099.74531549999,29.819863770004304,53541.79527408 2023-08-14,21:18:03.000,226,10974906,14525,0,1692047882,13099.72510656999,29.8551094200011,53541.83719680001 2023-08-14,21:18:04.000,226,10974937,14565,0,1692047883,13099.671216089999,29.826912900003663,53541.80924832001 2023-08-14,21:18:05.000,226,10974949,14485,0,1692047884,13099.671216089999,29.79166724999959,53541.85815816001 2023-08-14,21:18:06.000,226,10974963,14325,0,1692047885,13099.617325609994,29.79871637999895,53541.85117104 2023-08-14,21:18:07.000,226,10974968,14325,0,1692047886,13099.624061919989,29.756421600002795,53541.82322256 2023-08-14,21:18:08.000,226,10974930,14365,0,1692047887,13099.509544649998,29.742323340004077,53541.80924832001 2023-08-14,21:18:09.000,226,10974936,14445,0,1692047888,13099.570171439998,29.707077690000006,53541.816235440005 2023-08-14,21:18:10.000,226,10974960,14445,0,1692047889,13099.630798229999,29.650684649997856,53541.89309376 2023-08-14,21:18:11.000,226,10974938,14005,0,1692047890,13099.590380369998,29.61543900000106,53541.90008088 2023-08-14,21:18:12.000,226,10974950,14045,0,1692047891,13099.563435129989,29.601340740002342,53541.816235440005 2023-08-14,21:18:13.000,226,10974962,14405,0,1692047892,13099.529753579998,29.587242480003624,53541.78828696001 2023-08-14,21:18:14.000,226,10974895,14365,0,1692047893,13099.563435129989,29.488554659998044,53541.73239 2023-08-14,21:18:15.000,226,10974971,14445,0,1692047894,13099.570171439998,29.50265292000404,53541.77431272 2023-08-14,21:18:16.000,226,10974928,14165,0,1692047895,13099.570171439998,29.516751180002757,53541.697454400004 2023-08-14,21:18:17.000,226,10974902,14205,0,1692047896,13099.657743469994,29.523800310002116,53541.76033848001 2023-08-14,21:18:18.000,226,10974960,14365,0,1692047897,13099.657743469994,29.488554659998044,53541.75335136 2023-08-14,21:18:19.000,226,10974951,14405,0,1692047898,13099.664479779989,29.481505529998685,53541.74636424 2023-08-14,21:18:20.000,226,10974932,14125,0,1692047899,13099.630798229999,29.509702050003398,53541.66251880001 2023-08-14,21:18:21.000,226,10974960,14445,0,1692047900,13099.637534539994,29.509702050003398,53541.70444152 2023-08-14,21:18:22.000,226,10974907,14205,0,1692047901,13099.711633949999,29.49560379000468,53541.73937712001 2023-08-14,21:18:23.000,226,10974972,14325,0,1692047902,13099.657743469994,29.537898570000834,53541.58566048 2023-08-14,21:18:24.000,226,10974933,14045,0,1692047903,13099.671216089999,29.49560379000468,53541.63457032 2023-08-14,21:18:25.000,226,10974927,14245,0,1692047904,13099.72510656999,29.544947700000193,53541.648544560005 2023-08-14,21:18:26.000,226,10974943,14645,0,1692047905,13099.738579189994,29.537898570000834,53541.68348016 2023-08-14,21:18:27.000,226,10975006,14285,0,1692047906,13099.758788119994,29.509702050003398,53541.66950592001 2023-08-14,21:18:28.000,226,10974978,14245,0,1692047907,13099.75205181,29.573144220004906,53541.59264760001 2023-08-14,21:18:29.000,226,10974883,14045,0,1692047908,13099.839623839995,29.601340740002342,53541.68348016 2023-08-14,21:18:30.000,226,10974950,14365,0,1692047909,13099.87330539,29.6083898700017,53541.67649304 2023-08-14,21:18:31.000,226,10974967,14485,0,1692047910,13099.859832769995,29.700028560000646,53541.62059608001 2023-08-14,21:18:32.000,226,10974965,14245,0,1692047911,13099.91372325,29.707077690000006,53541.68348016 2023-08-14,21:18:33.000,226,10974968,14365,0,1692047912,13099.97435004,29.721175949998724,53541.60662184 2023-08-14,21:18:34.000,226,10974926,14445,0,1692047913,13099.88677800999,29.749372470003436,53541.53675064 2023-08-14,21:18:35.000,226,10974980,14205,0,1692047914,13100.001295279995,29.749372470003436,53541.66251880001 2023-08-14,21:18:36.000,226,10974986,14245,0,1692047915,13100.06865837999,29.756421600002795,53541.68348016 2023-08-14,21:18:37.000,226,10974953,14205,0,1692047916,13100.12928516999,29.784618120000232,53541.648544560005 2023-08-14,21:18:38.000,226,10974911,14085,0,1692047917,13100.08886730999,29.777568990000873,53541.68348016 2023-08-14,21:18:39.000,226,10974947,14245,0,1692047918,13100.122548859996,29.80576550999831,53541.648544560005 2023-08-14,21:18:40.000,226,10974928,13965,0,1692047919,13100.09560362,29.819863770004304,53541.61360896 2023-08-14,21:18:41.000,226,10974968,14125,0,1692047920,13100.19664827,29.8551094200011,53541.63457032 2023-08-14,21:18:42.000,226,10975013,14485,0,1692047921,13100.189911959991,29.86215855000046,53541.67649304 2023-08-14,21:18:43.000,226,10974983,14245,0,1692047922,13100.19664827,29.876256809999177,53541.64155744001 2023-08-14,21:18:44.000,226,10974893,14245,0,1692047923,13100.142757789996,29.918551590002608,53541.58566048 2023-08-14,21:18:45.000,226,10974943,14085,0,1692047924,13100.162966719996,29.932649850001326,53541.59264760001 2023-08-14,21:18:46.000,226,10974927,14685,0,1692047925,13100.13602148,29.90445333000389,53541.60662184 2023-08-14,21:18:47.000,226,10974967,14325,0,1692047926,13100.189911959991,29.883305939998536,53541.62059608001 2023-08-14,21:18:48.000,226,10974996,14405,0,1692047927,13100.08886730999,29.883305939998536,53541.60662184 2023-08-14,21:18:49.000,226,10974953,14365,0,1692047928,13100.11581255,29.90445333000389,53541.6275832 2023-08-14,21:18:50.000,226,10974969,14205,0,1692047929,13100.15623041,29.883305939998536,53541.73239 2023-08-14,21:18:51.000,226,10974943,13885,0,1692047930,13100.13602148,29.890355069997895,53541.76033848001 2023-08-14,21:18:52.000,226,10974939,14125,0,1692047931,13100.162966719996,29.925600720001967,53541.80924832001 2023-08-14,21:18:53.000,226,10974966,14205,0,1692047932,13100.07539469,29.932649850001326,53541.697454400004 2023-08-14,21:18:54.000,226,10974941,14525,0,1692047933,13100.08886730999,29.981993760004116,53541.73937712001 2023-08-14,21:18:55.000,226,10974936,14165,0,1692047934,13100.12928516999,29.989042890003475,53541.76033848001 2023-08-14,21:18:56.000,226,10974993,14165,0,1692047935,13100.10907623999,29.981993760004116,53541.75335136 2023-08-14,21:18:57.000,226,10974944,14405,0,1692047936,13100.06865837999,29.996092020002834,53541.74636424 2023-08-14,21:18:58.000,226,10974917,13965,0,1692047937,13100.102339929996,30.003141150002193,53541.8022612 2023-08-14,21:18:59.000,226,10974940,14165,0,1692047938,13100.11581255,30.03133766999963,53541.886106640006 2023-08-14,21:19:00.000,226,10974924,14365,0,1692047939,13100.11581255,30.003141150002193,53541.89309376 2023-08-14,21:19:01.000,226,10974989,14205,0,1692047940,13100.06865837999,30.02428854000027,53541.72540288 2023-08-14,21:19:02.000,226,10974957,14365,0,1692047941,13100.122548859996,30.059534190004342,53541.83020968001 2023-08-14,21:19:03.000,226,10974966,14565,0,1692047942,13100.12928516999,30.059534190004342,53541.75335136 2023-08-14,21:19:04.000,226,10974963,14045,0,1692047943,13100.09560362,30.0665833200037,53541.78129984 2023-08-14,21:19:05.000,226,10974962,14445,0,1692047944,13100.162966719996,30.108878099999856,53541.83020968001 2023-08-14,21:19:06.000,226,10974945,14405,0,1692047945,13100.203384579996,30.08773071000178,53541.8721324 2023-08-14,21:19:07.000,226,10974995,14485,0,1692047946,13100.230329819991,30.13707462000457,53541.82322256 2023-08-14,21:19:08.000,226,10974929,14365,0,1692047947,13100.19664827,30.158222010002646,53541.816235440005 2023-08-14,21:19:09.000,226,10974891,14565,0,1692047948,13100.223593509996,30.158222010002646,53541.865145280004 2023-08-14,21:19:10.000,226,10974961,14205,0,1692047949,13100.237066130001,30.158222010002646,53541.8721324 2023-08-14,21:19:11.000,226,10974936,14445,0,1692047950,13100.257275060001,30.186418530000083,53541.816235440005 2023-08-14,21:19:12.000,226,10974973,14445,0,1692047951,13100.223593509996,30.186418530000083,53541.8022612 2023-08-14,21:19:13.000,226,10974978,14165,0,1692047952,13100.264011369996,30.193467659999442,53541.83020968001 2023-08-14,21:19:14.000,226,10974957,14445,0,1692047953,13100.290956609992,30.221664180004154,53541.865145280004 2023-08-14,21:19:15.000,226,10974905,14165,0,1692047954,13100.290956609992,30.179369400000724,53541.79527408 2023-08-14,21:19:16.000,226,10974932,14165,0,1692047955,13100.358319710002,30.193467659999442,53541.84418392 2023-08-14,21:19:17.000,226,10974932,14565,0,1692047956,13100.358319710002,30.214615050004795,53541.80924832001 2023-08-14,21:19:18.000,226,10974950,14365,0,1692047957,13100.351583399992,30.26395896000031,53541.83719680001 2023-08-14,21:19:19.000,226,10974878,14085,0,1692047958,13100.385264949997,30.285106349998387,53541.8022612 2023-08-14,21:19:20.000,226,10974959,14045,0,1692047959,13100.290956609992,30.30625374000374,53541.8022612 2023-08-14,21:19:21.000,226,10974980,14365,0,1692047960,13100.358319710002,30.334450260001177,53541.82322256 2023-08-14,21:19:22.000,226,10975017,14285,0,1692047961,13100.432419119992,30.29920461000438,53541.89309376 2023-08-14,21:19:23.000,226,10974965,14285,0,1692047962,13100.418946500002,30.27100808999967,53541.90008088 2023-08-14,21:19:24.000,226,10974962,14445,0,1692047963,13100.445891739997,30.26395896000031,53541.92802936001 2023-08-14,21:19:25.000,226,10974936,14405,0,1692047964,13100.479573290002,30.221664180004154,53541.82322256 2023-08-14,21:19:26.000,226,10974937,14045,0,1692047965,13100.459364360002,30.221664180004154,53541.8022612 2023-08-14,21:19:27.000,226,10974990,14445,0,1692047966,13100.459364360002,30.24986070000159,53541.718415760006 2023-08-14,21:19:28.000,226,10974926,14325,0,1692047967,13100.479573290002,30.221664180004154,53541.73937712001 2023-08-14,21:19:29.000,226,10974959,14005,0,1692047968,13100.587354249998,30.235762440002873,53541.767325600005 2023-08-14,21:19:30.000,226,10974966,14205,0,1692047969,13100.634508419993,30.24281157000223,53541.84418392 2023-08-14,21:19:31.000,226,10974998,14485,0,1692047970,13100.567145319998,30.25690983000095,53541.78828696001 2023-08-14,21:19:32.000,226,10974969,14165,0,1692047971,13100.668189969998,30.214615050004795,53541.94899072 2023-08-14,21:19:33.000,226,10975011,14645,0,1692047972,13100.668189969998,30.228713310003513,53541.865145280004 2023-08-14,21:19:34.000,226,10974988,14205,0,1692047973,13100.661453659988,30.24281157000223,53541.82322256 2023-08-14,21:19:35.000,226,10974965,14565,0,1692047974,13100.701871519988,30.26395896000031,53541.79527408 2023-08-14,21:19:36.000,226,10974952,14565,0,1692047975,13100.802916169989,30.25690983000095,53541.935016480005 2023-08-14,21:19:37.000,226,10974929,14285,0,1692047976,13100.850070339999,30.221664180004154,53541.92802936001 2023-08-14,21:19:38.000,226,10974971,14445,0,1692047977,13100.870279269999,30.186418530000083,53541.92104224 2023-08-14,21:19:39.000,226,10974943,14205,0,1692047978,13100.96458760999,30.214615050004795,53541.983926320005 2023-08-14,21:19:40.000,226,10974979,14045,0,1692047979,13101.018478089994,30.193467659999442,53542.0118748 2023-08-14,21:19:41.000,226,10974935,14685,0,1692047980,13101.02521439999,30.24281157000223,53541.97693920001 2023-08-14,21:19:42.000,226,10974936,14245,0,1692047981,13101.05215964,30.228713310003513,53542.04681040001 2023-08-14,21:19:43.000,226,10974954,14245,0,1692047982,13101.038687019995,30.24986070000159,53541.9420036 2023-08-14,21:19:44.000,226,10974957,14245,0,1692047983,13101.13299536,30.26395896000031,53542.02584904001 2023-08-14,21:19:45.000,226,10974947,14525,0,1692047984,13101.159940599995,30.32035200000246,53542.081746 2023-08-14,21:19:46.000,226,10974955,14405,0,1692047985,13101.23404001,30.32035200000246,53542.1166816 2023-08-14,21:19:47.000,226,10974947,14565,0,1692047986,13101.26772155999,30.292155479997746,53542.09572024001 2023-08-14,21:19:48.000,226,10974942,14405,0,1692047987,13101.25424894,30.3133028700031,53542.08873312 2023-08-14,21:19:49.000,226,10974946,14485,0,1692047988,13101.341820969996,30.341499390000536,53542.14463008001 2023-08-14,21:19:50.000,226,10974957,14165,0,1692047989,13101.33508466,30.327401130001817,53542.17257856001 2023-08-14,21:19:51.000,226,10974937,14205,0,1692047990,13101.402447759996,30.278057219999027,53542.17956568 2023-08-14,21:19:52.000,226,10974934,14325,0,1692047991,13101.388975139991,30.27100808999967,53542.24244976001 2023-08-14,21:19:53.000,226,10974952,14245,0,1692047992,13101.35529359,30.327401130001817,53542.1166816 2023-08-14,21:19:54.000,226,10974948,14045,0,1692047993,13101.436129310001,30.30625374000374,53542.23546264 2023-08-14,21:19:55.000,226,10974936,14165,0,1692047994,13101.584328129997,30.32035200000246,53542.29135960001 2023-08-14,21:19:56.000,226,10974947,14245,0,1692047995,13101.611273369992,30.362646779998613,53542.319308080005 2023-08-14,21:19:57.000,226,10974975,14285,0,1692047996,13101.584328129997,30.404941560002044,53542.26341112001 2023-08-14,21:19:58.000,226,10974929,14325,0,1692047997,13101.644954919997,30.397892430002685,53542.3262952 2023-08-14,21:19:59.000,226,10974955,14245,0,1692047998,13101.745999569997,30.43313807999948,53542.38219216001 2023-08-14,21:20:00.000,226,10974935,14405,0,1692047999,13101.786417429998,30.44018720999884,53542.48001184001 2023-08-14,21:20:01.000,226,10974975,14365,0,1692048000,13101.840307910003,30.44018720999884,53542.38219216001 2023-08-14,21:20:02.000,226,10974934,14485,0,1692048001,13101.988506729998,30.419039820000762,53542.56385728 2023-08-14,21:20:03.000,226,10974959,14525,0,1692048002,13102.082815069989,30.4472363399982,53542.54988304001 2023-08-14,21:20:04.000,226,10974966,14285,0,1692048003,13102.096287689994,30.454285470004834,53542.52892168001 2023-08-14,21:20:05.000,226,10974934,14085,0,1692048004,13102.25122282,30.48248199000227,53542.556870160006 2023-08-14,21:20:06.000,226,10974943,14125,0,1692048005,13102.30511329999,30.49658025000099,53542.58481864 2023-08-14,21:20:07.000,226,10974989,14325,0,1692048006,13102.39268533,30.517727639999066,53542.56385728 2023-08-14,21:20:08.000,226,10974954,14405,0,1692048007,13102.46678473999,30.53887503000442,53542.59879288001 2023-08-14,21:20:09.000,226,10974953,14325,0,1692048008,13102.588038319991,30.595268069999292,53542.56385728 2023-08-14,21:20:10.000,226,10975006,14525,0,1692048009,13102.729500829992,30.581169810000574,53542.703599680004 2023-08-14,21:20:11.000,226,10974932,14445,0,1692048010,13102.837281790002,30.581169810000574,53542.67565120001 2023-08-14,21:20:12.000,226,10974941,14245,0,1692048011,13102.911381199992,30.623464590004005,53542.76648376001 2023-08-14,21:20:13.000,226,10974967,14085,0,1692048012,13102.958535370002,30.679857629998878,53542.68962544 2023-08-14,21:20:14.000,226,10974931,14205,0,1692048013,13103.012425849993,30.66575937000016,53542.7105868 2023-08-14,21:20:15.000,226,10974963,14365,0,1692048014,13103.093261569993,30.729201540001668,53542.76648376001 2023-08-14,21:20:16.000,226,10974892,14485,0,1692048015,13103.234724079994,30.757398059999105,53542.822380720005 2023-08-14,21:20:17.000,226,10974910,14165,0,1692048016,13103.335768729994,30.792643710003176,53542.82936784 2023-08-14,21:20:18.000,226,10974937,14165,0,1692048017,13103.396395519994,30.771496319997823,53542.89923904 2023-08-14,21:20:19.000,226,10974963,14405,0,1692048018,13103.42334075999,30.84903674999805,53542.96911024 2023-08-14,21:20:20.000,226,10974952,14045,0,1692048019,13103.47049493,30.799692840002535,53542.990071600005 2023-08-14,21:20:21.000,226,10974943,14525,0,1692048020,13103.55133065,30.863135010004044,53543.01103296001 2023-08-14,21:20:22.000,226,10974928,14045,0,1692048021,13103.55133065,30.806741970001895,53543.08789128 2023-08-14,21:20:23.000,226,10974919,14445,0,1692048022,13103.50417647999,30.856085880004684,53542.99705872 2023-08-14,21:20:24.000,226,10974971,14205,0,1692048023,13103.56480326999,30.83493848999933,53543.059942800006 2023-08-14,21:20:25.000,226,10974958,14365,0,1692048024,13103.58501219999,30.870184140003403,53542.990071600005 2023-08-14,21:20:26.000,226,10974946,14365,0,1692048025,13103.699529469995,30.856085880004684,53543.14378824 2023-08-14,21:20:27.000,226,10974990,14285,0,1692048026,13103.71300209,30.827889359999972,53543.15077536001 2023-08-14,21:20:28.000,226,10974961,14205,0,1692048027,13103.74668363999,30.856085880004684,53543.24859504001 2023-08-14,21:20:29.000,226,10975011,14245,0,1692048028,13103.70626577999,30.89133153000148,53543.157762480005 2023-08-14,21:20:30.000,226,10975013,14085,0,1692048029,13103.68605684999,30.89838066000084,53543.28353064 2023-08-14,21:20:31.000,226,10974934,14405,0,1692048030,13103.780365189996,30.94067544000427,53543.26256928 2023-08-14,21:20:32.000,226,10974956,14365,0,1692048031,13103.760156259996,30.926577179998276,53543.304492 2023-08-14,21:20:33.000,226,10974982,14205,0,1692048032,13103.659111609995,30.997068479999143,53543.22064656001 2023-08-14,21:20:34.000,226,10974967,14245,0,1692048033,13103.77362888,31.01116673999786,53543.33244048 2023-08-14,21:20:35.000,226,10974967,14405,0,1692048034,13103.847728289991,31.004117609998502,53543.38833744001 2023-08-14,21:20:36.000,226,10974968,14325,0,1692048035,13103.854464600001,30.997068479999143,53543.4092988 2023-08-14,21:20:37.000,226,10974948,14125,0,1692048036,13103.79383781,31.032314130003215,53543.31147912 2023-08-14,21:20:38.000,226,10974992,14325,0,1692048037,13103.867937219991,31.004117609998502,53543.41628592001 2023-08-14,21:20:39.000,226,10974931,14525,0,1692048038,13103.942036629996,31.06051065000065,53543.40231168 2023-08-14,21:20:40.000,226,10975003,14405,0,1692048039,13104.022872349997,31.07460890999937,53543.50013136 2023-08-14,21:20:41.000,226,10974963,14245,0,1692048040,13104.036344970002,31.1169036900028,53543.42327304 2023-08-14,21:20:42.000,226,10974971,14245,0,1692048041,13104.157598550002,31.1169036900028,53543.55602832001 2023-08-14,21:20:43.000,226,10974936,14365,0,1692048042,13104.224961649998,31.166247599998314,53543.48615712001 2023-08-14,21:20:44.000,226,10974966,14645,0,1692048043,13104.198016410002,31.1169036900028,53543.43724728001 2023-08-14,21:20:45.000,226,10974979,14405,0,1692048044,13104.312533679993,31.138051080000878,53543.53506696001 2023-08-14,21:20:46.000,226,10974992,14245,0,1692048045,13104.352951539993,31.13100195000152,53543.51410560001 2023-08-14,21:20:47.000,226,10974974,14285,0,1692048046,13104.393369399993,31.159198469998955,53543.51410560001 2023-08-14,21:20:48.000,226,10974978,14125,0,1692048047,13104.400105709989,31.095756300004723,53543.51410560001 2023-08-14,21:20:49.000,226,10974981,14565,0,1692048048,13104.460732499989,31.159198469998955,53543.5490412 2023-08-14,21:20:50.000,226,10975013,14365,0,1692048049,13104.58198607999,31.10985456000344,53543.58397680001 2023-08-14,21:20:51.000,226,10974919,14285,0,1692048050,13104.64261286999,31.06755978000001,53543.52109272 2023-08-14,21:20:52.000,226,10974997,14525,0,1692048051,13104.716712279995,31.053461520001292,53543.542054080004 2023-08-14,21:20:53.000,226,10974932,14325,0,1692048052,13104.736921209995,31.039363260002574,53543.50013136 2023-08-14,21:20:54.000,226,10974994,14245,0,1692048053,13104.77060276,30.982970220000425,53543.48615712001 2023-08-14,21:20:55.000,226,10974941,14245,0,1692048054,13104.858174789995,30.975921090001066,53543.45820864 2023-08-14,21:20:56.000,226,10974958,14445,0,1692048055,13104.959219439996,30.95477370000299,53543.57000256 2023-08-14,21:20:57.000,226,10974970,13925,0,1692048056,13104.959219439996,30.94067544000427,53543.52807984 2023-08-14,21:20:58.000,226,10974973,14125,0,1692048057,13105.060264089996,30.84903674999805,53543.611925280005 2023-08-14,21:20:59.000,226,10974970,14645,0,1692048058,13105.134363500001,30.827889359999972,53543.66782224 2023-08-14,21:21:00.000,226,10974973,14285,0,1692048059,13105.127627189991,30.820840230000613,53543.5490412 2023-08-14,21:21:01.000,226,10974963,14605,0,1692048060,13105.215199220002,30.820840230000613,53543.57698968 2023-08-14,21:21:02.000,226,10974982,14325,0,1692048061,13105.262353389997,30.757398059999105,53543.68179648001 2023-08-14,21:21:03.000,226,10974975,14205,0,1692048062,13105.275826010002,30.743299800000386,53543.62589952 2023-08-14,21:21:04.000,226,10974938,14365,0,1692048063,13105.363398039997,30.764447189998464,53543.72371920001 2023-08-14,21:21:05.000,226,10974971,14325,0,1692048064,13105.417288520002,30.736250670001027,53543.73769344 2023-08-14,21:21:06.000,226,10974929,14565,0,1692048065,13105.410552209993,30.70100502000423,53543.709744960004 2023-08-14,21:21:07.000,226,10974985,14285,0,1692048066,13105.552014719993,30.71510328000295,53543.7935904 2023-08-14,21:21:08.000,226,10974969,14365,0,1692048067,13105.565487339998,30.66575937000016,53543.7935904 2023-08-14,21:21:09.000,226,10974982,14325,0,1692048068,13105.585696269998,30.66575937000016,53543.779616160005 2023-08-14,21:21:10.000,226,10974980,14285,0,1692048069,13105.592432579993,30.644611980002082,53543.68179648001 2023-08-14,21:21:11.000,226,10974949,14565,0,1692048070,13105.653059369994,30.65166111000144,53543.81455176 2023-08-14,21:21:12.000,226,10974979,14325,0,1692048071,13105.706949849999,30.66575937000016,53543.842500239996 2023-08-14,21:21:13.000,226,10974921,14405,0,1692048072,13105.693477229994,30.693955890004872,53543.77262904001 2023-08-14,21:21:14.000,226,10974959,14205,0,1692048073,13105.720422469989,30.70100502000423,53543.80057752001 2023-08-14,21:21:15.000,226,10974985,14325,0,1692048074,13105.82820343,30.70805415000359,53543.85647448 2023-08-14,21:21:16.000,226,10974977,14645,0,1692048075,13105.88883022,30.679857629998878,53543.91935856001 2023-08-14,21:21:17.000,226,10974940,14045,0,1692048076,13105.875357599994,30.736250670001027,53543.90538432 2023-08-14,21:21:18.000,226,10974945,14205,0,1692048077,13105.92251176999,30.757398059999105,53543.80756464 2023-08-14,21:21:19.000,226,10974950,14325,0,1692048078,13105.915775459995,30.792643710003176,53543.828526000005 2023-08-14,21:21:20.000,226,10974972,14565,0,1692048079,13105.90230283999,30.813791100001254,53543.7586548 2023-08-14,21:21:21.000,226,10974930,14405,0,1692048080,13106.00334748999,30.806741970001895,53543.9333328 2023-08-14,21:21:22.000,226,10974925,14605,0,1692048081,13106.037029039995,30.785594580003817,53543.996216880005 2023-08-14,21:21:23.000,226,10974941,14365,0,1692048082,13106.06397427999,30.827889359999972,53543.98922976001 2023-08-14,21:21:24.000,226,10974977,14285,0,1692048083,13106.057237969995,30.870184140003403,53543.94031992001 2023-08-14,21:21:25.000,226,10974960,14245,0,1692048084,13106.13133738,30.863135010004044,53544.010191119996 2023-08-14,21:21:26.000,226,10974954,14245,0,1692048085,13106.158282619996,30.84198761999869,53543.97525552 2023-08-14,21:21:27.000,226,10974928,13885,0,1692048086,13106.198700479996,30.856085880004684,53543.98922976001 2023-08-14,21:21:28.000,226,10974934,14285,0,1692048087,13106.158282619996,30.877233270002762,53543.91935856001 2023-08-14,21:21:29.000,226,10974932,14485,0,1692048088,13106.158282619996,30.870184140003403,53543.87044872001 2023-08-14,21:21:30.000,226,10974964,14365,0,1692048089,13106.293008820001,30.856085880004684,53544.0730752 2023-08-14,21:21:31.000,226,10974988,14285,0,1692048090,13106.326690369991,30.820840230000613,53544.010191119996 2023-08-14,21:21:32.000,226,10975016,14445,0,1692048091,13106.313217750001,30.813791100001254,53543.97525552 2023-08-14,21:21:33.000,226,10974952,14205,0,1692048092,13106.333426680001,30.806741970001895,53543.98922976001 2023-08-14,21:21:34.000,226,10974994,14205,0,1692048093,13106.373844540001,30.757398059999105,53543.92634568 2023-08-14,21:21:35.000,226,10974935,14125,0,1692048094,13106.360371919996,30.764447189998464,53543.94031992001 2023-08-14,21:21:36.000,226,10974967,14165,0,1692048095,13106.373844540001,30.736250670001027,53543.947307040005 2023-08-14,21:21:37.000,226,10974915,14125,0,1692048096,13106.360371919996,30.72215241000231,53543.95429416 2023-08-14,21:21:38.000,226,10974983,14205,0,1692048097,13106.434471330002,30.70805415000359,53543.947307040005 2023-08-14,21:21:39.000,226,10974960,14525,0,1692048098,13106.488361809992,30.66575937000016,53543.97525552 2023-08-14,21:21:40.000,226,10974977,14205,0,1692048099,13106.528779669992,30.65166111000144,53543.996216880005 2023-08-14,21:21:41.000,226,10974978,14525,0,1692048100,13106.501834429997,30.630513720003364,53544.003204 2023-08-14,21:21:42.000,226,10974936,14165,0,1692048101,13106.569197529992,30.623464590004005,53544.01717824001 2023-08-14,21:21:43.000,226,10975004,14205,0,1692048102,13106.555724910002,30.616415460004646,53543.996216880005 2023-08-14,21:21:44.000,226,10974941,14245,0,1692048103,13106.569197529992,30.574120680001215,53544.010191119996 2023-08-14,21:21:45.000,226,10974899,14325,0,1692048104,13106.555724910002,30.581169810000574,53544.003204 2023-08-14,21:21:46.000,226,10974992,14205,0,1692048105,13106.609615389993,30.531825899997784,53544.03813960001 2023-08-14,21:21:47.000,226,10974927,14245,0,1692048106,13106.643296939998,30.517727639999066,53544.045126720004 2023-08-14,21:21:48.000,226,10974976,14405,0,1692048107,13106.710660039993,30.49658025000099,53544.10801080001 2023-08-14,21:21:49.000,226,10974983,14565,0,1692048108,13106.636560630002,30.510678509999707,53544.03115248 2023-08-14,21:21:50.000,226,10974904,14285,0,1692048109,13106.724132659998,30.468383730003552,53544.09403656 2023-08-14,21:21:51.000,226,10974947,14245,0,1692048110,13106.683714799998,30.48953112000163,53544.0730752 2023-08-14,21:21:52.000,226,10974970,14405,0,1692048111,13106.737605279988,30.44018720999884,53544.15692064001 2023-08-14,21:21:53.000,226,10974931,14365,0,1692048112,13106.737605279988,30.468383730003552,53544.18486912001 2023-08-14,21:21:54.000,226,10974937,14485,0,1692048113,13106.791495759993,30.419039820000762,53544.25474032001 2023-08-14,21:21:55.000,226,10974914,14285,0,1692048114,13106.764550519998,30.43313807999948,53544.114997920005 2023-08-14,21:21:56.000,226,10974995,14285,0,1692048115,13106.771286829993,30.419039820000762,53544.17089488 2023-08-14,21:21:57.000,226,10974972,14605,0,1692048116,13106.798232069988,30.397892430002685,53544.163907760005 2023-08-14,21:21:58.000,226,10974881,14365,0,1692048117,13106.831913619993,30.390843300003326,53544.19185624 2023-08-14,21:21:59.000,226,10974935,14445,0,1692048118,13106.764550519998,30.404941560002044,53544.08006232 2023-08-14,21:22:00.000,226,10974987,14005,0,1692048119,13106.784759449998,30.397892430002685,53544.10102368 2023-08-14,21:22:01.000,226,10974956,14205,0,1692048120,13106.831913619993,30.404941560002044,53544.18486912001 2023-08-14,21:22:02.000,226,10974953,14245,0,1692048121,13106.966639819999,30.355597649999254,53544.233778960006 2023-08-14,21:22:03.000,226,10974935,14485,0,1692048122,13106.959903509989,30.362646779998613,53544.24076608 2023-08-14,21:22:04.000,226,10974984,14405,0,1692048123,13106.919485649989,30.341499390000536,53544.09403656 2023-08-14,21:22:05.000,226,10975032,14485,0,1692048124,13107.00032136999,30.355597649999254,53544.2477532 2023-08-14,21:22:06.000,226,10974939,14085,0,1692048125,13107.06768447,30.30625374000374,53544.26172744 2023-08-14,21:22:07.000,226,10974938,14445,0,1692048126,13107.06768447,30.27100808999967,53544.19185624 2023-08-14,21:22:08.000,226,10974952,14525,0,1692048127,13107.08115708999,30.27100808999967,53544.177881999996 2023-08-14,21:22:09.000,226,10974953,14565,0,1692048128,13107.08115708999,30.25690983000095,53544.29666304 2023-08-14,21:22:10.000,226,10974985,14205,0,1692048129,13107.175465429995,30.24281157000223,53544.282688800005 2023-08-14,21:22:11.000,226,10974959,14565,0,1692048130,13107.10136601999,30.25690983000095,53544.30365016001 2023-08-14,21:22:12.000,226,10975001,14205,0,1692048131,13107.20914698,30.25690983000095,53544.345572879996 2023-08-14,21:22:13.000,226,10974999,14205,0,1692048132,13107.14852019,30.25690983000095,53544.331598640005 2023-08-14,21:22:14.000,226,10974948,14565,0,1692048133,13107.14852019,30.26395896000031,53544.3176244 2023-08-14,21:22:15.000,226,10974993,14245,0,1692048134,13107.06094815999,30.27100808999967,53544.27570168001 2023-08-14,21:22:16.000,226,10974923,14205,0,1692048135,13107.135047569995,30.235762440002873,53544.331598640005 2023-08-14,21:22:17.000,226,10974964,14245,0,1692048136,13107.10136601999,30.24281157000223,53544.401469840006 2023-08-14,21:22:18.000,226,10974951,14245,0,1692048137,13107.06094815999,30.228713310003513,53544.233778960006 2023-08-14,21:22:19.000,226,10974933,14685,0,1692048138,13107.10810233,30.214615050004795,53544.32461152001 2023-08-14,21:22:20.000,226,10974992,14405,0,1692048139,13107.034002919994,30.24281157000223,53544.163907760005 2023-08-14,21:22:21.000,226,10974970,14205,0,1692048140,13107.04073922999,30.2005167899988,53544.29666304 2023-08-14,21:22:22.000,226,10974936,14045,0,1692048141,13106.986848749999,30.193467659999442,53544.233778960006 2023-08-14,21:22:23.000,226,10974997,14245,0,1692048142,13106.926221959999,30.158222010002646,53544.31063728 2023-08-14,21:22:24.000,226,10974974,14445,0,1692048143,13106.98011243999,30.122976359998574,53544.3874956 2023-08-14,21:22:25.000,226,10974948,14325,0,1692048144,13106.953167199994,30.144123750003928,53544.3874956 2023-08-14,21:22:26.000,226,10974949,14725,0,1692048145,13106.919485649989,30.13707462000457,53544.41544408 2023-08-14,21:22:27.000,226,10974942,14365,0,1692048146,13106.865595169998,30.130025489997934,53544.46435392 2023-08-14,21:22:28.000,226,10974973,14125,0,1692048147,13106.771286829993,30.122976359998574,53544.380508480004 2023-08-14,21:22:29.000,226,10974967,14405,0,1692048148,13106.791495759993,30.094779840001138,53544.39448272001 2023-08-14,21:22:30.000,226,10974948,14125,0,1692048149,13106.737605279988,30.101828970000497,53544.35954712 2023-08-14,21:22:31.000,226,10974948,14405,0,1692048150,13106.676978490003,30.130025489997934,53544.40845696 2023-08-14,21:22:32.000,226,10974985,14165,0,1692048151,13106.643296939998,30.101828970000497,53544.42243120001 2023-08-14,21:22:33.000,226,10974934,14205,0,1692048152,13106.602879079997,30.08773071000178,53544.37352136001 2023-08-14,21:22:34.000,226,10975000,14485,0,1692048153,13106.569197529992,30.094779840001138,53544.50627664 2023-08-14,21:22:35.000,226,10974983,14445,0,1692048154,13106.481625499997,30.101828970000497,53544.46435392 2023-08-14,21:22:36.000,226,10975005,14245,0,1692048155,13106.508570739992,30.0665833200037,53544.48531528 2023-08-14,21:22:37.000,226,10974937,14405,0,1692048156,13106.447943949992,30.0665833200037,53544.47134104001 2023-08-14,21:22:38.000,226,10974865,14405,0,1692048157,13106.400789779997,30.08773071000178,53544.39448272001 2023-08-14,21:22:39.000,226,10974975,14365,0,1692048158,13106.380580849996,30.08773071000178,53544.48531528 2023-08-14,21:22:40.000,226,10974932,14245,0,1692048159,13106.367108229992,30.115927229999215,53544.499289520005 2023-08-14,21:22:41.000,226,10974967,14285,0,1692048160,13106.360371919996,30.130025489997934,53544.499289520005 2023-08-14,21:22:42.000,226,10974986,14205,0,1692048161,13106.340162989996,30.08068158000242,53544.49230240001 2023-08-14,21:22:43.000,226,10974943,14165,0,1692048162,13106.299745129996,30.115927229999215,53544.513263759996 2023-08-14,21:22:44.000,226,10974979,14285,0,1692048163,13106.306481439991,30.122976359998574,53544.47832816 2023-08-14,21:22:45.000,226,10974991,14485,0,1692048164,13106.2121731,30.144123750003928,53544.345572879996 2023-08-14,21:22:46.000,226,10974958,14405,0,1692048165,13106.333426680001,30.115927229999215,53544.3874956 2023-08-14,21:22:47.000,226,10974907,14005,0,1692048166,13106.346899299991,30.122976359998574,53544.36653424 2023-08-14,21:22:48.000,226,10974953,14565,0,1692048167,13106.346899299991,30.115927229999215,53544.36653424 2023-08-14,21:22:49.000,226,10974967,14325,0,1692048168,13106.380580849996,30.158222010002646,53544.37352136001 2023-08-14,21:22:50.000,226,10974919,14325,0,1692048169,13106.407526089992,30.115927229999215,53544.29666304 2023-08-14,21:22:51.000,226,10974960,14005,0,1692048170,13106.447943949992,30.101828970000497,53544.37352136001 2023-08-14,21:22:52.000,226,10974961,14245,0,1692048171,13106.501834429997,30.108878099999856,53544.39448272001 2023-08-14,21:22:53.000,226,10974948,14205,0,1692048172,13106.474889190002,30.115927229999215,53544.35256000001 2023-08-14,21:22:54.000,226,10974945,14445,0,1692048173,13106.454680260002,30.130025489997934,53544.21980472 2023-08-14,21:22:55.000,226,10974927,14205,0,1692048174,13106.535515980002,30.122976359998574,53544.26172744 2023-08-14,21:22:56.000,226,10974918,14125,0,1692048175,13106.528779669992,30.13707462000457,53544.19185624 2023-08-14,21:22:57.000,226,10974935,14405,0,1692048176,13106.488361809992,30.130025489997934,53544.163907760005 2023-08-14,21:22:58.000,226,10974902,13965,0,1692048177,13106.528779669992,30.151172880003287,53544.19884336 2023-08-14,21:22:59.000,226,10974930,14325,0,1692048178,13106.569197529992,30.130025489997934,53544.3176244 2023-08-14,21:23:00.000,226,10974989,14285,0,1692048179,13106.569197529992,30.130025489997934,53544.212817600004 2023-08-14,21:23:01.000,226,10974917,14245,0,1692048180,13106.569197529992,30.165271140002005,53544.212817600004 2023-08-14,21:23:02.000,226,10974939,14245,0,1692048181,13106.589406459992,30.094779840001138,53544.177881999996 2023-08-14,21:23:03.000,226,10974966,14605,0,1692048182,13106.515307050002,30.115927229999215,53544.13595928001 2023-08-14,21:23:04.000,226,10974952,14245,0,1692048183,13106.562461219997,30.07363245000306,53544.212817600004 2023-08-14,21:23:05.000,226,10974948,14565,0,1692048184,13106.582670149997,30.08068158000242,53544.26172744 2023-08-14,21:23:06.000,226,10974933,14245,0,1692048185,13106.575933840002,30.08773071000178,53544.212817600004 2023-08-14,21:23:07.000,226,10974910,14485,0,1692048186,13106.575933840002,30.108878099999856,53544.233778960006 2023-08-14,21:23:08.000,226,10974889,14365,0,1692048187,13106.555724910002,30.115927229999215,53544.18486912001 2023-08-14,21:23:09.000,226,10974919,14445,0,1692048188,13106.528779669992,30.07363245000306,53544.282688800005 2023-08-14,21:23:10.000,226,10974933,14045,0,1692048189,13106.535515980002,30.08773071000178,53544.19884336 2023-08-14,21:23:11.000,226,10974948,13925,0,1692048190,13106.488361809992,30.07363245000306,53544.26871456 2023-08-14,21:23:12.000,226,10974933,14085,0,1692048191,13106.427735019992,30.094779840001138,53544.12897216 2023-08-14,21:23:13.000,226,10974953,14285,0,1692048192,13106.447943949992,30.108878099999856,53544.35954712 2023-08-14,21:23:14.000,226,10974969,14285,0,1692048193,13106.346899299991,30.101828970000497,53544.212817600004 2023-08-14,21:23:15.000,226,10974889,14405,0,1692048194,13106.367108229992,30.0665833200037,53544.35954712 2023-08-14,21:23:16.000,226,10974939,14245,0,1692048195,13106.346899299991,30.059534190004342,53544.3176244 2023-08-14,21:23:17.000,226,10974941,14485,0,1692048196,13106.313217750001,30.101828970000497,53544.3176244 2023-08-14,21:23:18.000,226,10974956,14205,0,1692048197,13106.279536199996,30.101828970000497,53544.28967592 2023-08-14,21:23:19.000,226,10974936,14205,0,1692048198,13106.225645719991,30.101828970000497,53544.27570168001 2023-08-14,21:23:20.000,226,10974952,14245,0,1692048199,13106.16501892999,30.158222010002646,53544.233778960006 2023-08-14,21:23:21.000,226,10974935,14365,0,1692048200,13106.13133738,30.172320270001364,53544.233778960006 2023-08-14,21:23:22.000,226,10974921,14365,0,1692048201,13106.09091952,30.158222010002646,53544.12897216 2023-08-14,21:23:23.000,226,10974939,14205,0,1692048202,13106.12460106999,30.130025489997934,53544.26172744 2023-08-14,21:23:24.000,226,10974928,14525,0,1692048203,13106.10439213999,30.122976359998574,53544.17089488 2023-08-14,21:23:25.000,226,10974923,14405,0,1692048204,13106.07071059,30.101828970000497,53544.21980472 2023-08-14,21:23:26.000,226,10974925,14245,0,1692048205,13106.077446899995,30.13707462000457,53544.18486912001 2023-08-14,21:23:27.000,226,10974968,14365,0,1692048206,13105.94272069999,30.151172880003287,53544.1429464 2023-08-14,21:23:28.000,226,10974919,14125,0,1692048207,13105.94945701,30.094779840001138,53544.18486912001 2023-08-14,21:23:29.000,226,10974935,14125,0,1692048208,13105.92251176999,30.108878099999856,53544.22679184001 2023-08-14,21:23:30.000,226,10974965,14445,0,1692048209,13105.895566529995,30.130025489997934,53544.18486912001 2023-08-14,21:23:31.000,226,10974918,14325,0,1692048210,13105.807994499999,30.151172880003287,53544.18486912001 2023-08-14,21:23:32.000,226,10974977,14245,0,1692048211,13105.740631399989,30.13707462000457,53544.02416536 2023-08-14,21:23:33.000,226,10974945,14245,0,1692048212,13105.720422469989,30.144123750003928,53544.08006232 2023-08-14,21:23:34.000,226,10974916,14005,0,1692048213,13105.680004609989,30.122976359998574,53544.02416536 2023-08-14,21:23:35.000,226,10974922,14205,0,1692048214,13105.653059369994,30.08773071000178,53544.08704944001 2023-08-14,21:23:36.000,226,10974959,14245,0,1692048215,13105.525069479998,30.07363245000306,53543.98922976001 2023-08-14,21:23:37.000,226,10974926,14245,0,1692048216,13105.545278409998,30.03838679999899,53544.02416536 2023-08-14,21:23:38.000,226,10974918,14565,0,1692048217,13105.484651619998,30.03133766999963,53543.92634568 2023-08-14,21:23:39.000,226,10974904,14525,0,1692048218,13105.504860549998,30.03838679999899,53543.98922976001 2023-08-14,21:23:40.000,226,10974930,14405,0,1692048219,13105.444233759998,30.003141150002193,53543.96826840001 2023-08-14,21:23:41.000,226,10974879,14125,0,1692048220,13105.410552209993,30.03838679999899,53543.85647448 2023-08-14,21:23:42.000,226,10974958,14285,0,1692048221,13105.343189109997,30.03133766999963,53543.842500239996 2023-08-14,21:23:43.000,226,10974919,14205,0,1692048222,13105.363398039997,30.03838679999899,53543.9333328 2023-08-14,21:23:44.000,226,10974927,14285,0,1692048223,13105.356661730002,30.052485059997707,53543.83551312 2023-08-14,21:23:45.000,226,10974931,14005,0,1692048224,13105.329716489992,30.03838679999899,53543.87044872001 2023-08-14,21:23:46.000,226,10974931,14485,0,1692048225,13105.370134349992,30.0665833200037,53543.8634616 2023-08-14,21:23:47.000,226,10974953,14405,0,1692048226,13105.363398039997,30.0665833200037,53543.877435840004 2023-08-14,21:23:48.000,226,10974924,14405,0,1692048227,13105.370134349992,30.08068158000242,53543.85647448 2023-08-14,21:23:49.000,226,10974902,14645,0,1692048228,13105.356661730002,30.0665833200037,53543.83551312 2023-08-14,21:23:50.000,226,10974928,14285,0,1692048229,13105.383606969997,30.101828970000497,53543.82153888001 2023-08-14,21:23:51.000,226,10974914,14405,0,1692048230,13105.397079590002,30.151172880003287,53543.84948736001 2023-08-14,21:23:52.000,226,10974890,14085,0,1692048231,13105.349925419992,30.13707462000457,53543.842500239996 2023-08-14,21:23:53.000,226,10974912,14365,0,1692048232,13105.430761139993,30.108878099999856,53543.7935904 2023-08-14,21:23:54.000,226,10974923,14005,0,1692048233,13105.444233759998,30.130025489997934,53543.82153888001 2023-08-14,21:23:55.000,226,10974944,14325,0,1692048234,13105.444233759998,30.151172880003287,53543.8634616 2023-08-14,21:23:56.000,226,10974925,13965,0,1692048235,13105.437497450002,30.186418530000083,53543.78660328 2023-08-14,21:23:57.000,226,10974924,14325,0,1692048236,13105.370134349992,30.20756591999816,53543.74468056 2023-08-14,21:23:58.000,226,10974940,14205,0,1692048237,13105.336452800002,30.228713310003513,53543.6189124 2023-08-14,21:23:59.000,226,10974948,13845,0,1692048238,13105.275826010002,30.26395896000031,53543.6189124 2023-08-14,21:24:00.000,226,10974909,14445,0,1692048239,13105.316243870002,30.285106349998387,53543.65384800001 2023-08-14,21:24:01.000,226,10974958,14445,0,1692048240,13105.296034940002,30.27100808999967,53543.63288664001 2023-08-14,21:24:02.000,226,10974918,14205,0,1692048241,13105.262353389997,30.32035200000246,53543.6887836 2023-08-14,21:24:03.000,226,10974933,14325,0,1692048242,13105.221935529997,30.278057219999027,53543.6887836 2023-08-14,21:24:04.000,226,10974924,14685,0,1692048243,13105.161308739996,30.29920461000438,53543.709744960004 2023-08-14,21:24:05.000,226,10974921,14165,0,1692048244,13105.093945640001,30.285106349998387,53543.674809359996 2023-08-14,21:24:06.000,226,10974900,14445,0,1692048245,13105.046791469991,30.30625374000374,53543.660835120005 2023-08-14,21:24:07.000,226,10974934,14525,0,1692048246,13104.979428369996,30.327401130001817,53543.58397680001 2023-08-14,21:24:08.000,226,10974930,14205,0,1692048247,13104.837965859995,30.355597649999254,53543.563015440006 2023-08-14,21:24:09.000,226,10974910,14645,0,1692048248,13104.837965859995,30.362646779998613,53543.64686088 2023-08-14,21:24:10.000,226,10974915,14405,0,1692048249,13104.77060276,30.348548519999895,53543.6189124 2023-08-14,21:24:11.000,226,10974945,14085,0,1692048250,13104.757130139995,30.369695909997972,53543.60493816001 2023-08-14,21:24:12.000,226,10974927,13925,0,1692048251,13104.70323965999,30.355597649999254,53543.60493816001 2023-08-14,21:24:13.000,226,10974961,14205,0,1692048252,13104.575249769994,30.376745040004607,53543.59795104 2023-08-14,21:24:14.000,226,10974991,14445,0,1692048253,13104.521359289989,30.355597649999254,53543.58397680001 2023-08-14,21:24:15.000,226,10974926,14245,0,1692048254,13104.501150359989,30.383794170003966,53543.542054080004 2023-08-14,21:24:16.000,226,10974945,14485,0,1692048255,13104.406842019998,30.348548519999895,53543.50013136 2023-08-14,21:24:17.000,226,10974972,14365,0,1692048256,13104.359687849988,30.334450260001177,53543.48615712001 2023-08-14,21:24:18.000,226,10974946,14565,0,1692048257,13104.373160469993,30.355597649999254,53543.52109272 2023-08-14,21:24:19.000,226,10974942,14205,0,1692048258,13104.339478919988,30.376745040004607,53543.563015440006 2023-08-14,21:24:20.000,226,10974966,14525,0,1692048259,13104.292324749993,30.376745040004607,53543.43026016 2023-08-14,21:24:21.000,226,10974941,14205,0,1692048260,13104.245170579998,30.397892430002685,53543.33244048 2023-08-14,21:24:22.000,226,10974960,14365,0,1692048261,13104.292324749993,30.376745040004607,53543.47917 2023-08-14,21:24:23.000,226,10974939,14085,0,1692048262,13104.211489029993,30.348548519999895,53543.36038896 2023-08-14,21:24:24.000,226,10974926,14005,0,1692048263,13104.198016410002,30.376745040004607,53543.374363200004 2023-08-14,21:24:25.000,226,10974946,14485,0,1692048264,13104.265379509998,30.362646779998613,53543.43724728001 2023-08-14,21:24:26.000,226,10974928,14165,0,1692048265,13104.299061059988,30.327401130001817,53543.43026016 2023-08-14,21:24:27.000,226,10974921,14485,0,1692048266,13104.299061059988,30.397892430002685,53543.47917 2023-08-14,21:24:28.000,226,10974916,14285,0,1692048267,13104.319269989988,30.397892430002685,53543.41628592001 2023-08-14,21:24:29.000,226,10974926,14085,0,1692048268,13104.265379509998,30.419039820000762,53543.38135032 2023-08-14,21:24:30.000,226,10974922,14125,0,1692048269,13104.177807480002,30.48248199000227,53543.29051776 2023-08-14,21:24:31.000,226,10974918,14125,0,1692048270,13104.164334859997,30.48248199000227,53543.304492 2023-08-14,21:24:32.000,226,10974905,14405,0,1692048271,13104.184543789997,30.517727639999066,53543.304492 2023-08-14,21:24:33.000,226,10974944,14085,0,1692048272,13104.083499139997,30.531825899997784,53543.28353064 2023-08-14,21:24:34.000,226,10974924,14005,0,1692048273,13104.110444379992,30.54592416000378,53543.25558216 2023-08-14,21:24:35.000,226,10974911,14485,0,1692048274,13104.150862239992,30.531825899997784,53543.34641472001 2023-08-14,21:24:36.000,226,10974937,14205,0,1692048275,13104.090235449992,30.60936632999801,53543.28353064 2023-08-14,21:24:37.000,226,10974900,14565,0,1692048276,13104.083499139997,30.60936632999801,53543.24160792 2023-08-14,21:24:38.000,226,10974912,14205,0,1692048277,13104.043081279997,30.60231719999865,53543.26955640001 2023-08-14,21:24:39.000,226,10974914,14405,0,1692048278,13104.043081279997,30.623464590004005,53543.2346208 2023-08-14,21:24:40.000,226,10974921,14205,0,1692048279,13103.955509250001,30.623464590004005,53543.19968520001 2023-08-14,21:24:41.000,226,10974986,14085,0,1692048280,13103.968981869992,30.70100502000423,53543.19269808 2023-08-14,21:24:42.000,226,10974919,14325,0,1692048281,13104.022872349997,30.679857629998878,53543.2346208 2023-08-14,21:24:43.000,226,10974929,14205,0,1692048282,13104.009399729992,30.686906759998237,53543.29051776 2023-08-14,21:24:44.000,226,10974952,14205,0,1692048283,13104.022872349997,30.70100502000423,53543.28353064 2023-08-14,21:24:45.000,226,10974919,14485,0,1692048284,13104.009399729992,30.750348929999745,53543.227633680006 2023-08-14,21:24:46.000,226,10974959,14245,0,1692048285,13103.995927110002,30.750348929999745,53543.26955640001 2023-08-14,21:24:47.000,226,10974941,14725,0,1692048286,13103.955509250001,30.757398059999105,53543.18571096 2023-08-14,21:24:48.000,226,10974972,14125,0,1692048287,13103.975718180001,30.778545450004458,53543.24160792 2023-08-14,21:24:49.000,226,10974946,14365,0,1692048288,13103.989190799992,30.764447189998464,53543.24859504001 2023-08-14,21:24:50.000,226,10974891,14125,0,1692048289,13104.002663419997,30.729201540001668,53543.35340184 2023-08-14,21:24:51.000,226,10974966,14645,0,1692048290,13103.962245559997,30.70100502000423,53543.2346208 2023-08-14,21:24:52.000,226,10974946,14165,0,1692048291,13103.982454489997,30.70805415000359,53543.28353064 2023-08-14,21:24:53.000,226,10974983,14325,0,1692048292,13103.928564009992,30.679857629998878,53543.157762480005 2023-08-14,21:24:54.000,226,10974946,14205,0,1692048293,13103.921827699996,30.70805415000359,53543.18571096 2023-08-14,21:24:55.000,226,10974933,14285,0,1692048294,13103.921827699996,30.70805415000359,53543.22064656001 2023-08-14,21:24:56.000,226,10974938,14325,0,1692048295,13103.888146149991,30.70805415000359,53543.21365944 2023-08-14,21:24:57.000,226,10974958,14205,0,1692048296,13103.854464600001,30.70805415000359,53543.19968520001 2023-08-14,21:24:58.000,226,10974947,14205,0,1692048297,13103.807310429991,30.743299800000386,53543.171736719996 2023-08-14,21:24:59.000,226,10974941,14125,0,1692048298,13103.81404674,30.729201540001668,53543.25558216 2023-08-14,21:25:00.000,226,10974904,14205,0,1692048299,13103.787101499991,30.70805415000359,53543.206672320004 2023-08-14,21:25:01.000,226,10974929,14245,0,1692048300,13103.70626577999,30.693955890004872,53543.19968520001 2023-08-14,21:25:02.000,226,10974922,14245,0,1692048301,13103.69279316,30.686906759998237,53543.26256928 2023-08-14,21:25:03.000,226,10974937,14165,0,1692048302,13103.67258423,30.67280849999952,53543.157762480005 2023-08-14,21:25:04.000,226,10974938,14165,0,1692048303,13103.59174851,30.644611980002082,53543.1647496 2023-08-14,21:25:05.000,226,10974950,14325,0,1692048304,13103.62543005999,30.60231719999865,53543.21365944 2023-08-14,21:25:06.000,226,10974998,14205,0,1692048305,13103.69279316,30.552973290003138,53543.24160792 2023-08-14,21:25:07.000,226,10974954,14125,0,1692048306,13103.66584791999,30.53887503000442,53543.19269808 2023-08-14,21:25:08.000,226,10974927,14565,0,1692048307,13103.618693749995,30.560022420002497,53543.08090416001 2023-08-14,21:25:09.000,226,10974899,14285,0,1692048308,13103.63216637,30.524776769998425,53543.0948784 2023-08-14,21:25:10.000,226,10974954,14085,0,1692048309,13103.67258423,30.581169810000574,53543.08090416001 2023-08-14,21:25:11.000,226,10974956,14205,0,1692048310,13103.6523753,30.60231719999865,53543.108852640005 2023-08-14,21:25:12.000,226,10974912,14485,0,1692048311,13103.67258423,30.588218939999933,53543.08789128 2023-08-14,21:25:13.000,226,10974978,14245,0,1692048312,13103.67258423,30.574120680001215,53543.03199432001 2023-08-14,21:25:14.000,226,10974937,14205,0,1692048313,13103.807310429991,30.581169810000574,53543.11583976 2023-08-14,21:25:15.000,226,10974930,14325,0,1692048314,13103.81404674,30.588218939999933,53543.12981400001 2023-08-14,21:25:16.000,226,10974967,14165,0,1692048315,13103.894882460001,30.60231719999865,53543.0948784 2023-08-14,21:25:17.000,226,10974944,14085,0,1692048316,13103.908355079991,30.630513720003364,53543.03199432001 2023-08-14,21:25:18.000,226,10974960,14205,0,1692048317,13103.888146149991,30.6587102400008,53543.04596856 2023-08-14,21:25:19.000,226,10974928,14565,0,1692048318,13103.921827699996,30.66575937000016,53543.038981440004 2023-08-14,21:25:20.000,226,10974940,14445,0,1692048319,13103.962245559997,30.70805415000359,53543.0948784 2023-08-14,21:25:21.000,226,10974971,13885,0,1692048320,13104.043081279997,30.743299800000386,53543.11583976 2023-08-14,21:25:22.000,226,10974924,14285,0,1692048321,13104.036344970002,30.757398059999105,53543.08789128 2023-08-14,21:25:23.000,226,10974925,14205,0,1692048322,13104.083499139997,30.764447189998464,53543.11583976 2023-08-14,21:25:24.000,226,10974913,14205,0,1692048323,13104.150862239992,30.750348929999745,53543.17872384001 2023-08-14,21:25:25.000,226,10974912,14405,0,1692048324,13104.137389620002,30.806741970001895,53543.0250072 2023-08-14,21:25:26.000,226,10974928,14525,0,1692048325,13104.164334859997,30.792643710003176,53543.07391704 2023-08-14,21:25:27.000,226,10974963,14245,0,1692048326,13104.224961649998,30.827889359999972,53543.08789128 2023-08-14,21:25:28.000,226,10974898,14645,0,1692048327,13104.198016410002,30.84198761999869,53543.15077536001 2023-08-14,21:25:29.000,226,10974914,14245,0,1692048328,13104.184543789997,30.813791100001254,53543.08789128 2023-08-14,21:25:30.000,226,10974868,14045,0,1692048329,13104.238434270002,30.84198761999869,53543.19269808 2023-08-14,21:25:31.000,226,10974933,14485,0,1692048330,13104.150862239992,30.84198761999869,53543.08090416001 2023-08-14,21:25:32.000,226,10974926,14125,0,1692048331,13104.224961649998,30.813791100001254,53543.14378824 2023-08-14,21:25:33.000,226,10974981,14205,0,1692048332,13104.164334859997,30.827889359999972,53543.15077536001 2023-08-14,21:25:34.000,226,10974922,14405,0,1692048333,13104.049817589992,30.792643710003176,53543.05295568001 2023-08-14,21:25:35.000,226,10974929,14485,0,1692048334,13104.090235449992,30.89133153000148,53542.990071600005 2023-08-14,21:25:36.000,226,10974954,14205,0,1692048335,13104.076762830002,30.84903674999805,53543.03199432001 2023-08-14,21:25:37.000,226,10974924,14645,0,1692048336,13104.022872349997,30.88428240000212,53543.05295568001 2023-08-14,21:25:38.000,226,10974993,14365,0,1692048337,13104.043081279997,30.89838066000084,53543.08789128 2023-08-14,21:25:39.000,226,10974969,14165,0,1692048338,13104.009399729992,30.863135010004044,53543.171736719996 2023-08-14,21:25:40.000,226,10974923,14365,0,1692048339,13103.975718180001,30.89133153000148,53543.108852640005 2023-08-14,21:25:41.000,226,10974894,14285,0,1692048340,13103.888146149991,30.89133153000148,53543.01802008 2023-08-14,21:25:42.000,226,10974941,14565,0,1692048341,13103.888146149991,30.912478919999558,53543.03199432001 2023-08-14,21:25:43.000,226,10974943,14245,0,1692048342,13103.847728289991,30.88428240000212,53542.98308448001 2023-08-14,21:25:44.000,226,10974930,14245,0,1692048343,13103.83425567,30.863135010004044,53542.99705872 2023-08-14,21:25:45.000,226,10974944,14085,0,1692048344,13103.861200909996,30.89133153000148,53543.03199432001 2023-08-14,21:25:46.000,226,10974911,14365,0,1692048345,13103.861200909996,30.89838066000084,53543.059942800006 2023-08-14,21:25:47.000,226,10974964,14565,0,1692048346,13103.807310429991,30.926577179998276,53543.04596856 2023-08-14,21:25:48.000,226,10974925,14285,0,1692048347,13103.73321102,30.863135010004044,53542.955136 2023-08-14,21:25:49.000,226,10974906,14325,0,1692048348,13103.71300209,30.89133153000148,53542.98308448001 2023-08-14,21:25:50.000,226,10974926,14565,0,1692048349,13103.679320539995,30.856085880004684,53543.038981440004 2023-08-14,21:25:51.000,226,10974952,14205,0,1692048350,13103.679320539995,30.84198761999869,53542.97609736 2023-08-14,21:25:52.000,226,10974889,14045,0,1692048351,13103.61195744,30.856085880004684,53542.941161760005 2023-08-14,21:25:53.000,226,10974896,14205,0,1692048352,13103.59174851,30.84198761999869,53542.97609736 2023-08-14,21:25:54.000,226,10974975,14205,0,1692048353,13103.638902679995,30.792643710003176,53542.94814888 2023-08-14,21:25:55.000,226,10974947,14085,0,1692048354,13103.63216637,30.778545450004458,53542.990071600005 2023-08-14,21:25:56.000,226,10974968,14245,0,1692048355,13103.64563898999,30.750348929999745,53542.955136 2023-08-14,21:25:57.000,226,10974966,14325,0,1692048356,13103.537858029995,30.750348929999745,53542.92718752 2023-08-14,21:25:58.000,226,10974967,14165,0,1692048357,13103.52438540999,30.743299800000386,53542.955136 2023-08-14,21:25:59.000,226,10974932,14085,0,1692048358,13103.53112172,30.743299800000386,53542.8503292 2023-08-14,21:26:00.000,226,10974917,14165,0,1692048359,13103.517649099995,30.72215241000231,53542.89923904 2023-08-14,21:26:01.000,226,10974917,14445,0,1692048360,13103.56480326999,30.736250670001027,53542.90622616 2023-08-14,21:26:02.000,226,10974943,14485,0,1692048361,13103.59174851,30.750348929999745,53542.91321328001 2023-08-14,21:26:03.000,226,10974903,14045,0,1692048362,13103.56480326999,30.757398059999105,53542.96911024 2023-08-14,21:26:04.000,226,10974962,14165,0,1692048363,13103.59174851,30.729201540001668,53542.955136 2023-08-14,21:26:05.000,226,10974929,14325,0,1692048364,13103.55133065,30.764447189998464,53542.92718752 2023-08-14,21:26:06.000,226,10974944,14485,0,1692048365,13103.58501219999,30.736250670001027,53542.91321328001 2023-08-14,21:26:07.000,226,10974941,14245,0,1692048366,13103.55133065,30.757398059999105,53542.78744512 2023-08-14,21:26:08.000,226,10974955,14565,0,1692048367,13103.52438540999,30.778545450004458,53542.87827768 2023-08-14,21:26:09.000,226,10974965,14405,0,1692048368,13103.598484819995,30.771496319997823,53542.96212312001 2023-08-14,21:26:10.000,226,10974923,14565,0,1692048369,13103.66584791999,30.757398059999105,53542.90622616 2023-08-14,21:26:11.000,226,10974960,14445,0,1692048370,13103.638902679995,30.771496319997823,53542.91321328001 2023-08-14,21:26:12.000,226,10974904,14245,0,1692048371,13103.68605684999,30.806741970001895,53542.871290560004 2023-08-14,21:26:13.000,226,10974947,14365,0,1692048372,13103.638902679995,30.863135010004044,53542.80141936 2023-08-14,21:26:14.000,226,10974899,14445,0,1692048373,13103.679320539995,30.827889359999972,53542.80840648 2023-08-14,21:26:15.000,226,10974907,14005,0,1692048374,13103.75341995,30.84198761999869,53542.84334208001 2023-08-14,21:26:16.000,226,10974930,14405,0,1692048375,13103.659111609995,30.870184140003403,53542.82936784 2023-08-14,21:26:17.000,226,10974948,14405,0,1692048376,13103.659111609995,30.863135010004044,53542.87827768 2023-08-14,21:26:18.000,226,10974967,14245,0,1692048377,13103.760156259996,30.89838066000084,53542.96212312001 2023-08-14,21:26:19.000,226,10974936,14285,0,1692048378,13103.77362888,30.89133153000148,53542.90622616 2023-08-14,21:26:20.000,226,10974924,14325,0,1692048379,13103.760156259996,30.89133153000148,53542.81539360001 2023-08-14,21:26:21.000,226,10974906,14485,0,1692048380,13103.81404674,30.926577179998276,53542.82936784 2023-08-14,21:26:22.000,226,10974968,14365,0,1692048381,13103.77362888,30.919528049998917,53542.82936784 2023-08-14,21:26:23.000,226,10974942,14165,0,1692048382,13103.79383781,30.95477370000299,53542.780458 2023-08-14,21:26:24.000,226,10974945,14005,0,1692048383,13103.77362888,30.93362631000491,53542.871290560004 2023-08-14,21:26:25.000,226,10974959,14245,0,1692048384,13103.888146149991,30.961822830002347,53542.8503292 2023-08-14,21:26:26.000,226,10974928,14325,0,1692048385,13103.915091390001,30.95477370000299,53542.94814888 2023-08-14,21:26:27.000,226,10974925,14165,0,1692048386,13103.840991979996,30.968871960001707,53542.91321328001 2023-08-14,21:26:28.000,226,10974897,14245,0,1692048387,13103.881409839996,30.968871960001707,53542.88526480001 2023-08-14,21:26:29.000,226,10974913,14605,0,1692048388,13103.942036629996,30.982970220000425,53542.96212312001 2023-08-14,21:26:30.000,226,10974978,14205,0,1692048389,13103.908355079991,31.004117609998502,53543.0250072 2023-08-14,21:26:31.000,226,10974921,14325,0,1692048390,13103.861200909996,30.997068479999143,53542.91321328001 2023-08-14,21:26:32.000,226,10974893,14405,0,1692048391,13103.908355079991,31.025265000003856,53543.01802008 2023-08-14,21:26:33.000,226,10974928,14085,0,1692048392,13103.901618769996,31.053461520001292,53542.99705872 2023-08-14,21:26:34.000,226,10974939,13885,0,1692048393,13103.942036629996,31.039363260002574,53543.01802008 2023-08-14,21:26:35.000,226,10974949,14565,0,1692048394,13103.935300320001,31.039363260002574,53543.12282688 2023-08-14,21:26:36.000,226,10974986,14205,0,1692048395,13103.921827699996,31.06051065000065,53543.05295568001 2023-08-14,21:26:37.000,226,10974875,14165,0,1692048396,13103.874673530001,31.088707169998088,53543.12282688 2023-08-14,21:26:38.000,226,10974940,14325,0,1692048397,13103.867937219991,31.018215870004497,53543.12282688 2023-08-14,21:26:39.000,226,10974918,14365,0,1692048398,13103.935300320001,31.039363260002574,53543.1647496 2023-08-14,21:26:40.000,226,10974918,14325,0,1692048399,13103.888146149991,31.046412390001933,53543.10186552001 2023-08-14,21:26:41.000,226,10974893,14245,0,1692048400,13103.881409839996,31.032314130003215,53543.108852640005 2023-08-14,21:26:42.000,226,10974957,14325,0,1692048401,13103.975718180001,31.004117609998502,53543.19968520001 2023-08-14,21:26:43.000,226,10974940,14525,0,1692048402,13103.935300320001,31.025265000003856,53543.26256928 2023-08-14,21:26:44.000,226,10974904,14245,0,1692048403,13103.942036629996,31.032314130003215,53543.206672320004 2023-08-14,21:26:45.000,226,10974955,14605,0,1692048404,13103.948772939992,31.039363260002574,53543.24859504001 2023-08-14,21:26:46.000,226,10974904,14565,0,1692048405,13103.975718180001,31.046412390001933,53543.22064656001 2023-08-14,21:26:47.000,226,10974989,14165,0,1692048406,13103.968981869992,31.032314130003215,53543.276543520005 2023-08-14,21:26:48.000,226,10974926,14485,0,1692048407,13103.948772939992,31.046412390001933,53543.19968520001 2023-08-14,21:26:49.000,226,10974871,14445,0,1692048408,13103.982454489997,31.06051065000065,53543.2346208 2023-08-14,21:26:50.000,226,10974908,14085,0,1692048409,13104.029608659992,31.032314130003215,53543.36737608001 2023-08-14,21:26:51.000,226,10974950,14205,0,1692048410,13104.090235449992,31.018215870004497,53543.339427599996 2023-08-14,21:26:52.000,226,10974897,14405,0,1692048411,13104.090235449992,31.053461520001292,53543.304492 2023-08-14,21:26:53.000,226,10974983,14405,0,1692048412,13104.002663419997,31.06755978000001,53543.29750488001 2023-08-14,21:26:54.000,226,10974874,14365,0,1692048413,13104.096971760002,31.06051065000065,53543.304492 2023-08-14,21:26:55.000,226,10974996,14245,0,1692048414,13104.123916999997,31.102805430004082,53543.325453360005 2023-08-14,21:26:56.000,226,10974903,14245,0,1692048415,13104.150862239992,31.07460890999937,53543.35340184 2023-08-14,21:26:57.000,226,10974965,14525,0,1692048416,13104.150862239992,31.10985456000344,53543.33244048 2023-08-14,21:26:58.000,226,10974955,14245,0,1692048417,13104.164334859997,31.095756300004723,53543.325453360005 2023-08-14,21:26:59.000,226,10974925,14285,0,1692048418,13104.238434270002,31.10985456000344,53543.43026016 2023-08-14,21:27:00.000,226,10974909,14565,0,1692048419,13104.285588439998,31.102805430004082,53543.41628592001 2023-08-14,21:27:01.000,226,10974930,14405,0,1692048420,13104.272115819993,31.138051080000878,53543.395324560006 2023-08-14,21:27:02.000,226,10974944,14285,0,1692048421,13104.366424159998,31.138051080000878,53543.38135032 2023-08-14,21:27:03.000,226,10974899,13925,0,1692048422,13104.366424159998,31.166247599998314,53543.33244048 2023-08-14,21:27:04.000,226,10974893,14085,0,1692048423,13104.440523569989,31.18034586000431,53543.339427599996 2023-08-14,21:27:05.000,226,10974950,14285,0,1692048424,13104.568513459999,31.208542380001745,53543.444234400005 2023-08-14,21:27:06.000,226,10974947,14045,0,1692048425,13104.56177714999,31.2508371599979,53543.43724728001 2023-08-14,21:27:07.000,226,10974883,14245,0,1692048426,13104.62914025,31.314279329999408,53543.38135032 2023-08-14,21:27:08.000,226,10974934,14405,0,1692048427,13104.696503349995,31.321328459998767,53543.46519576001 2023-08-14,21:27:09.000,226,10974951,14605,0,1692048428,13104.736921209995,31.377721500000916,53543.50013136 2023-08-14,21:27:10.000,226,10974967,14325,0,1692048429,13104.79081169,31.377721500000916,53543.53506696001 2023-08-14,21:27:11.000,226,10974983,13925,0,1692048430,13104.76386644999,31.46936018999986,53543.52109272 2023-08-14,21:27:12.000,226,10974911,14245,0,1692048431,13104.858174789995,31.434114540003065,53543.58397680001 2023-08-14,21:27:13.000,226,10974925,14085,0,1692048432,13104.85143848,31.511654970003292,53543.542054080004 2023-08-14,21:27:14.000,226,10974918,14165,0,1692048433,13104.89185634,31.511654970003292,53543.60493816001 2023-08-14,21:27:15.000,226,10974925,14205,0,1692048434,13105.01310992,31.504605840003933,53543.72371920001 2023-08-14,21:27:16.000,226,10974958,14565,0,1692048435,13105.060264089996,31.596244530002878,53543.69577072 2023-08-14,21:27:17.000,226,10974910,14525,0,1692048436,13104.98616467999,31.596244530002878,53543.58397680001 2023-08-14,21:27:18.000,226,10974956,14405,0,1692048437,13105.026582539991,31.596244530002878,53543.674809359996 2023-08-14,21:27:19.000,226,10974965,14125,0,1692048438,13105.114154570001,31.58214627000416,53543.68179648001 2023-08-14,21:27:20.000,226,10974944,14565,0,1692048439,13105.141099809996,31.617391920000955,53543.76564192 2023-08-14,21:27:21.000,226,10974993,14205,0,1692048440,13105.114154570001,31.603293660002237,53543.72371920001 2023-08-14,21:27:22.000,226,10974904,14285,0,1692048441,13105.161308739996,31.603293660002237,53543.842500239996 2023-08-14,21:27:23.000,226,10974944,14245,0,1692048442,13105.161308739996,31.596244530002878,53543.84948736001 2023-08-14,21:27:24.000,226,10974970,14325,0,1692048443,13105.161308739996,31.596244530002878,53543.8634616 2023-08-14,21:27:25.000,226,10974957,14605,0,1692048444,13105.093945640001,31.596244530002878,53543.75166768001 2023-08-14,21:27:26.000,226,10974945,14245,0,1692048445,13105.120890879996,31.5750971400048,53543.828526000005 2023-08-14,21:27:27.000,226,10974986,14485,0,1692048446,13105.073736710001,31.568048009998165,53543.85647448 2023-08-14,21:27:28.000,226,10974961,14245,0,1692048447,13104.979428369996,31.546900620000088,53543.7586548 2023-08-14,21:27:29.000,226,10974966,14325,0,1692048448,13104.97269206,31.52575323000201,53543.828526000005 2023-08-14,21:27:30.000,226,10974957,14645,0,1692048449,13104.979428369996,31.52575323000201,53543.91935856001 2023-08-14,21:27:31.000,226,10974934,14285,0,1692048450,13104.88512002999,31.48345844999858,53543.96128128 2023-08-14,21:27:32.000,226,10974961,14325,0,1692048451,13104.85143848,31.448212800001784,53543.88442296 2023-08-14,21:27:33.000,226,10974876,14365,0,1692048452,13104.68976704,31.441163670002425,53543.842500239996 2023-08-14,21:27:34.000,226,10974948,14365,0,1692048453,13104.696503349995,31.405918019998353,53543.94031992001 2023-08-14,21:27:35.000,226,10974890,14245,0,1692048454,13104.635876559994,31.398868889998994,53543.947307040005 2023-08-14,21:27:36.000,226,10974972,14245,0,1692048455,13104.521359289989,31.398868889998994,53543.877435840004 2023-08-14,21:27:37.000,226,10974938,14205,0,1692048456,13104.447259879998,31.391819759999635,53543.80756464 2023-08-14,21:27:38.000,226,10974926,14365,0,1692048457,13104.420314639989,31.33542672000476,53543.947307040005 2023-08-14,21:27:39.000,226,10974933,14165,0,1692048458,13104.420314639989,31.30018107000069,53543.842500239996 2023-08-14,21:27:40.000,226,10974920,14005,0,1692048459,13104.400105709989,31.328377589998126,53543.88442296 2023-08-14,21:27:41.000,226,10974942,14285,0,1692048460,13104.326006299998,31.33542672000476,53543.87044872001 2023-08-14,21:27:42.000,226,10974957,14165,0,1692048461,13104.285588439998,31.34247585000412,53543.842500239996 2023-08-14,21:27:43.000,226,10974936,14085,0,1692048462,13104.211489029993,31.35657411000284,53543.7935904 2023-08-14,21:27:44.000,226,10974949,14125,0,1692048463,13104.285588439998,31.30723020000005,53543.90538432 2023-08-14,21:27:45.000,226,10974932,14405,0,1692048464,13104.312533679993,31.321328459998767,53543.89141008001 2023-08-14,21:27:46.000,226,10974927,14325,0,1692048465,13104.272115819993,31.29313194000133,53543.81455176 2023-08-14,21:27:47.000,226,10974970,14285,0,1692048466,13104.265379509998,31.328377589998126,53543.7935904 2023-08-14,21:27:48.000,226,10974930,14405,0,1692048467,13104.386633089998,31.30018107000069,53543.842500239996 2023-08-14,21:27:49.000,226,10974934,14365,0,1692048468,13104.379896779988,31.30723020000005,53543.82153888001 2023-08-14,21:27:50.000,226,10974928,14205,0,1692048469,13104.427050949998,31.30018107000069,53543.828526000005 2023-08-14,21:27:51.000,226,10974935,14245,0,1692048470,13104.420314639989,31.34247585000412,53543.78660328 2023-08-14,21:27:52.000,226,10974941,14285,0,1692048471,13104.427050949998,31.363623240002198,53543.71673208 2023-08-14,21:27:53.000,226,10974929,14245,0,1692048472,13104.480941429989,31.363623240002198,53543.730706320006 2023-08-14,21:27:54.000,226,10974957,14205,0,1692048473,13104.54156821999,31.384770630000276,53543.69577072 2023-08-14,21:27:55.000,226,10974927,14325,0,1692048474,13104.68303072999,31.384770630000276,53543.7586548 2023-08-14,21:27:56.000,226,10974935,14245,0,1692048475,13104.716712279995,31.412967149997712,53543.74468056 2023-08-14,21:27:57.000,226,10974928,14445,0,1692048476,13104.75039383,31.412967149997712,53543.709744960004 2023-08-14,21:27:58.000,226,10974954,14445,0,1692048477,13104.75039383,31.377721500000916,53543.65384800001 2023-08-14,21:27:59.000,226,10974935,14525,0,1692048478,13104.76386644999,31.455261930001143,53543.63987376 2023-08-14,21:28:00.000,226,10974966,14285,0,1692048479,13104.837965859995,31.405918019998353,53543.69577072 2023-08-14,21:28:01.000,226,10974948,14125,0,1692048480,13104.89185634,31.420016280004347,53543.73769344 2023-08-14,21:28:02.000,226,10974963,14205,0,1692048481,13104.959219439996,31.398868889998994,53543.74468056 2023-08-14,21:28:03.000,226,10974941,14405,0,1692048482,13104.959219439996,31.420016280004347,53543.74468056 2023-08-14,21:28:04.000,226,10974921,14325,0,1692048483,13104.99290099,31.441163670002425,53543.75166768001 2023-08-14,21:28:05.000,226,10974932,14205,0,1692048484,13104.99290099,31.46936018999986,53543.6887836 2023-08-14,21:28:06.000,226,10974964,14165,0,1692048485,13104.959219439996,31.427065410003706,53543.64686088 2023-08-14,21:28:07.000,226,10974933,14405,0,1692048486,13105.006373609991,31.441163670002425,53543.674809359996 2023-08-14,21:28:08.000,226,10974960,14405,0,1692048487,13104.999637299996,31.46936018999986,53543.709744960004 2023-08-14,21:28:09.000,226,10974916,14405,0,1692048488,13104.98616467999,31.462311060000502,53543.71673208 2023-08-14,21:28:10.000,226,10974920,14365,0,1692048489,13105.046791469991,31.462311060000502,53543.74468056 2023-08-14,21:28:11.000,226,10974932,14365,0,1692048490,13105.067000399991,31.49050757999794,53543.7935904 2023-08-14,21:28:12.000,226,10974907,13965,0,1692048491,13105.046791469991,31.47640931999922,53543.76564192 2023-08-14,21:28:13.000,226,10974916,14005,0,1692048492,13104.99290099,31.546900620000088,53543.660835120005 2023-08-14,21:28:14.000,226,10974910,14045,0,1692048493,13105.03331885,31.546900620000088,53543.709744960004 2023-08-14,21:28:15.000,226,10974945,14365,0,1692048494,13105.046791469991,31.53280236000137,53543.75166768001 2023-08-14,21:28:16.000,226,10974972,14245,0,1692048495,13105.046791469991,31.511654970003292,53543.78660328 2023-08-14,21:28:17.000,226,10974978,14125,0,1692048496,13105.060264089996,31.51870410000265,53543.72371920001 2023-08-14,21:28:18.000,226,10974926,14165,0,1692048497,13105.107418259991,31.52575323000201,53543.709744960004 2023-08-14,21:28:19.000,226,10974941,14205,0,1692048498,13105.147836119992,31.53280236000137,53543.81455176 2023-08-14,21:28:20.000,226,10974948,14325,0,1692048499,13105.114154570001,31.596244530002878,53543.83551312 2023-08-14,21:28:21.000,226,10974966,14245,0,1692048500,13105.087209329991,31.617391920000955,53543.78660328 2023-08-14,21:28:22.000,226,10974942,14245,0,1692048501,13105.100681949996,31.624441050000314,53543.78660328 2023-08-14,21:28:23.000,226,10975007,14485,0,1692048502,13105.087209329991,31.638539309999032,53543.7935904 2023-08-14,21:28:24.000,226,10974953,14165,0,1692048503,13105.067000399991,31.666735830003745,53543.80756464 2023-08-14,21:28:25.000,226,10974948,14205,0,1692048504,13105.073736710001,31.64558843999839,53543.828526000005 2023-08-14,21:28:26.000,226,10974941,14205,0,1692048505,13105.100681949996,31.65263756999775,53543.80057752001 2023-08-14,21:28:27.000,226,10974898,14525,0,1692048506,13105.067000399991,31.666735830003745,53543.78660328 2023-08-14,21:28:28.000,226,10974966,14565,0,1692048507,13105.174781360001,31.723128869998618,53543.877435840004 2023-08-14,21:28:29.000,226,10974984,14485,0,1692048508,13105.168045049992,31.723128869998618,53543.91935856001 2023-08-14,21:28:30.000,226,10974980,14085,0,1692048509,13105.181517669997,31.74427626000397,53543.91935856001 2023-08-14,21:28:31.000,226,10974925,14085,0,1692048510,13105.174781360001,31.75837452000269,53543.83551312 2023-08-14,21:28:32.000,226,10974942,14245,0,1692048511,13105.168045049992,31.71607973999926,53543.91237144 2023-08-14,21:28:33.000,226,10974974,14325,0,1692048512,13105.120890879996,31.71607973999926,53543.9333328 2023-08-14,21:28:34.000,226,10974959,14485,0,1692048513,13105.188253979992,31.70198148000054,53543.91935856001 2023-08-14,21:28:35.000,226,10974971,14205,0,1692048514,13105.275826010002,31.75837452000269,53543.98224264 2023-08-14,21:28:36.000,226,10974958,14365,0,1692048515,13105.296034940002,31.75837452000269,53543.96128128 2023-08-14,21:28:37.000,226,10974966,14565,0,1692048516,13105.262353389997,31.772472780001408,53543.83551312 2023-08-14,21:28:38.000,226,10974947,14565,0,1692048517,13105.343189109997,31.807718429998204,53543.91935856001 2023-08-14,21:28:39.000,226,10974953,14405,0,1692048518,13105.417288520002,31.821816690004198,53543.947307040005 2023-08-14,21:28:40.000,226,10974935,14205,0,1692048519,13105.430761139993,31.821816690004198,53543.92634568 2023-08-14,21:28:41.000,226,10974977,14405,0,1692048520,13105.457706380002,31.842964080002275,53543.96128128 2023-08-14,21:28:42.000,226,10974960,14285,0,1692048521,13105.491387929993,31.864111470000353,53543.95429416 2023-08-14,21:28:43.000,226,10974963,14405,0,1692048522,13105.565487339998,31.89230798999779,53544.05211384 2023-08-14,21:28:44.000,226,10974960,14325,0,1692048523,13105.653059369994,31.906406250003783,53544.05910096001 2023-08-14,21:28:45.000,226,10974923,14245,0,1692048524,13105.680004609989,31.94165190000058,53544.03813960001 2023-08-14,21:28:46.000,226,10974904,14245,0,1692048525,13105.680004609989,31.955750159999297,53544.03115248 2023-08-14,21:28:47.000,226,10974907,14285,0,1692048526,13105.747367709999,31.969848419998016,53544.01717824001 2023-08-14,21:28:48.000,226,10974978,14245,0,1692048527,13105.787785569999,31.97689755000465,53544.0730752 2023-08-14,21:28:49.000,226,10974953,14285,0,1692048528,13105.834939739994,31.98394668000401,53544.10102368 2023-08-14,21:28:50.000,226,10974949,14405,0,1692048529,13105.86188497999,31.99099581000337,53544.03813960001 2023-08-14,21:28:51.000,226,10974922,13965,0,1692048530,13105.84167604999,32.026241460000165,53544.08006232 2023-08-14,21:28:52.000,226,10974948,14485,0,1692048531,13105.86188497999,32.019192330000806,53544.03813960001 2023-08-14,21:28:53.000,226,10974932,14285,0,1692048532,13105.659795679989,32.04738884999824,53543.91237144 2023-08-14,21:28:54.000,226,10974929,14285,0,1692048533,13105.76084032999,32.05443798000488,53543.91237144 2023-08-14,21:28:55.000,226,10974924,14245,0,1692048534,13105.84841236,31.98394668000401,53544.10102368 2023-08-14,21:28:56.000,226,10974955,14525,0,1692048535,13105.807994499999,31.99804494000273,53544.02416536 2023-08-14,21:28:57.000,226,10974962,14445,0,1692048536,13105.80125818999,31.97689755000465,53544.003204 2023-08-14,21:28:58.000,226,10974973,14045,0,1692048537,13105.787785569999,31.97689755000465,53544.17089488 2023-08-14,21:28:59.000,226,10974953,14245,0,1692048538,13105.787785569999,31.94165190000058,53544.19185624 2023-08-14,21:29:00.000,226,10974989,14405,0,1692048539,13105.80125818999,31.94165190000058,53544.14993352 2023-08-14,21:29:01.000,226,10974934,14245,0,1692048540,13105.659795679989,31.88525885999843,53544.10801080001 2023-08-14,21:29:02.000,226,10974946,14205,0,1692048541,13105.538542099988,31.88525885999843,53544.03813960001 2023-08-14,21:29:03.000,226,10974996,14605,0,1692048542,13105.592432579993,31.835914950002916,53544.10801080001 2023-08-14,21:29:04.000,226,10974931,14485,0,1692048543,13105.477915310003,31.800669299998845,53544.0730752 2023-08-14,21:29:05.000,226,10974927,14485,0,1692048544,13105.450970069993,31.779521910000767,53544.12198504 2023-08-14,21:29:06.000,226,10974953,14245,0,1692048545,13105.457706380002,31.730177999997977,53544.114997920005 2023-08-14,21:29:07.000,226,10974971,14485,0,1692048546,13105.363398039997,31.737227130004612,53544.09403656 2023-08-14,21:29:08.000,226,10974883,14085,0,1692048547,13105.302771249997,31.75837452000269,53544.12198504 2023-08-14,21:29:09.000,226,10975020,14245,0,1692048548,13105.255617080002,31.75837452000269,53544.12897216 2023-08-14,21:29:10.000,226,10974926,14445,0,1692048549,13105.208462909992,31.737227130004612,53544.114997920005 2023-08-14,21:29:11.000,226,10974906,14365,0,1692048550,13105.154572430001,31.772472780001408,53544.10801080001 2023-08-14,21:29:12.000,226,10974933,14285,0,1692048551,13105.093945640001,31.76542365000205,53544.12198504 2023-08-14,21:29:13.000,226,10974973,14485,0,1692048552,13104.97269206,31.737227130004612,53544.045126720004 2023-08-14,21:29:14.000,226,10974888,14285,0,1692048553,13105.019846229996,31.737227130004612,53544.12897216 2023-08-14,21:29:15.000,226,10974952,14165,0,1692048554,13104.98616467999,31.75132539000333,53544.15692064001 2023-08-14,21:29:16.000,226,10975006,14365,0,1692048555,13104.959219439996,31.772472780001408,53544.10801080001 2023-08-14,21:29:17.000,226,10974963,14405,0,1692048556,13104.88512002999,31.76542365000205,53543.996216880005 2023-08-14,21:29:18.000,226,10974936,14205,0,1692048557,13104.89185634,31.779521910000767,53544.045126720004 2023-08-14,21:29:19.000,226,10974987,14045,0,1692048558,13104.90532895999,31.800669299998845,53544.03115248 2023-08-14,21:29:20.000,226,10974941,14325,0,1692048559,13104.87164741,31.800669299998845,53544.05910096001 2023-08-14,21:29:21.000,226,10974965,14205,0,1692048560,13104.84470216999,31.842964080002275,53543.91237144 2023-08-14,21:29:22.000,226,10974951,14565,0,1692048561,13104.90532895999,31.835914950002916,53543.98224264 2023-08-14,21:29:23.000,226,10974973,14085,0,1692048562,13104.90532895999,31.850013210001634,53543.947307040005 2023-08-14,21:29:24.000,226,10974916,14485,0,1692048563,13104.84470216999,31.850013210001634,53543.9333328 2023-08-14,21:29:25.000,226,10974896,14245,0,1692048564,13104.91206527,31.871160599999712,53544.010191119996 2023-08-14,21:29:26.000,226,10974994,14245,0,1692048565,13104.918801579995,31.857062340000994,53543.96826840001 2023-08-14,21:29:27.000,226,10974978,14565,0,1692048566,13104.918801579995,31.88525885999843,53543.842500239996 2023-08-14,21:29:28.000,226,10974976,13885,0,1692048567,13104.959219439996,31.89230798999779,53543.91237144 2023-08-14,21:29:29.000,226,10974973,14525,0,1692048568,13104.98616467999,31.906406250003783,53543.92634568 2023-08-14,21:29:30.000,226,10974981,14325,0,1692048569,13105.006373609991,31.94165190000058,53543.94031992001 2023-08-14,21:29:31.000,226,10974980,13805,0,1692048570,13105.006373609991,31.962799289998657,53543.92634568 2023-08-14,21:29:32.000,226,10974964,14205,0,1692048571,13105.073736710001,31.94870102999994,53543.96826840001 2023-08-14,21:29:33.000,226,10974975,14445,0,1692048572,13105.073736710001,32.01214320000145,53543.96128128 2023-08-14,21:29:34.000,226,10974913,14125,0,1692048573,13104.98616467999,32.01214320000145,53543.89141008001 2023-08-14,21:29:35.000,226,10974936,14165,0,1692048574,13105.03331885,32.00509407000209,53543.877435840004 2023-08-14,21:29:36.000,226,10974960,14525,0,1692048575,13105.006373609991,32.00509407000209,53543.96128128 2023-08-14,21:29:37.000,226,10974994,14245,0,1692048576,13105.093945640001,32.026241460000165,53543.96826840001 2023-08-14,21:29:38.000,226,10974967,14565,0,1692048577,13105.080473019996,31.98394668000401,53543.92634568 2023-08-14,21:29:39.000,226,10974913,14245,0,1692048578,13105.141099809996,31.99804494000273,53543.95429416 2023-08-14,21:29:40.000,226,10974954,14165,0,1692048579,13105.147836119992,31.94165190000058,53543.98922976001 2023-08-14,21:29:41.000,226,10974931,14125,0,1692048580,13105.161308739996,31.9205045100025,53543.90538432 2023-08-14,21:29:42.000,226,10974942,13725,0,1692048581,13105.114154570001,31.871160599999712,53543.97525552 2023-08-14,21:29:43.000,226,10974989,14005,0,1692048582,13105.087209329991,31.88525885999843,53543.8634616 2023-08-14,21:29:44.000,226,10974942,14205,0,1692048583,13105.100681949996,31.821816690004198,53543.94031992001 2023-08-14,21:29:45.000,226,10974979,14365,0,1692048584,13105.093945640001,31.76542365000205,53543.87044872001 2023-08-14,21:29:46.000,226,10974983,14365,0,1692048585,13105.01310992,31.76542365000205,53543.85647448 2023-08-14,21:29:47.000,226,10974972,14605,0,1692048586,13104.999637299996,31.7090306099999,53543.91237144 2023-08-14,21:29:48.000,226,10974977,14485,0,1692048587,13105.006373609991,31.659686700004386,53543.96826840001 2023-08-14,21:29:49.000,226,10974945,14405,0,1692048588,13104.959219439996,31.617391920000955,53543.96826840001 2023-08-14,21:29:50.000,226,10974940,14725,0,1692048589,13104.88512002999,31.58919540000352,53543.95429416 2023-08-14,21:29:51.000,226,10974995,13965,0,1692048590,13104.837965859995,31.568048009998165,53543.84948736001 2023-08-14,21:29:52.000,226,10974973,14365,0,1692048591,13104.817756929995,31.560998879998806,53543.92634568 2023-08-14,21:29:53.000,226,10974942,14325,0,1692048592,13104.79081169,31.52575323000201,53543.898397200006 2023-08-14,21:29:54.000,226,10974990,14125,0,1692048593,13104.79081169,31.53985149000073,53544.010191119996 2023-08-14,21:29:55.000,226,10974953,14525,0,1692048594,13104.80428430999,31.53280236000137,53543.94031992001 2023-08-14,21:29:56.000,226,10974982,14485,0,1692048595,13104.777339069995,31.53985149000073,53543.96826840001 2023-08-14,21:29:57.000,226,10974958,14365,0,1692048596,13104.696503349995,31.560998879998806,53543.81455176 2023-08-14,21:29:58.000,226,10974965,14205,0,1692048597,13104.66282179999,31.553949749999447,53543.87044872001 2023-08-14,21:29:59.000,226,10974927,14365,0,1692048598,13104.72344858999,31.58919540000352,53543.91935856001 2023-08-14,21:30:00.000,226,10974952,14205,0,1692048599,13104.62914025,31.638539309999032,53543.84948736001 2023-08-14,21:30:01.000,226,10974954,14205,0,1692048600,13104.64934918,31.70198148000054,53543.77262904001 2023-08-14,21:30:02.000,226,10974912,14285,0,1692048601,13104.70997597,31.69493235000118,53543.877435840004 2023-08-14,21:30:03.000,226,10975019,13885,0,1692048602,13104.676294419995,31.75837452000269,53543.877435840004 2023-08-14,21:30:04.000,226,10974948,14445,0,1692048603,13104.68976704,31.75837452000269,53543.82153888001 2023-08-14,21:30:05.000,226,10974940,14525,0,1692048604,13104.68303072999,31.779521910000767,53543.7586548 2023-08-14,21:30:06.000,226,10974970,14205,0,1692048605,13104.70323965999,31.772472780001408,53543.80756464 2023-08-14,21:30:07.000,226,10974950,14205,0,1692048606,13104.66282179999,31.800669299998845,53543.66782224 2023-08-14,21:30:08.000,226,10974894,14485,0,1692048607,13104.64934918,31.786571040000126,53543.77262904001 2023-08-14,21:30:09.000,226,10974954,14285,0,1692048608,13104.68976704,31.81476756000484,53543.7586548 2023-08-14,21:30:10.000,226,10974939,14565,0,1692048609,13104.656085489994,31.800669299998845,53543.6887836 2023-08-14,21:30:11.000,226,10974974,14045,0,1692048610,13104.64934918,31.821816690004198,53543.674809359996 2023-08-14,21:30:12.000,226,10974927,14085,0,1692048611,13104.70323965999,31.75132539000333,53543.75166768001 2023-08-14,21:30:13.000,226,10974968,14405,0,1692048612,13104.588722389999,31.75132539000333,53543.64686088 2023-08-14,21:30:14.000,226,10974906,14365,0,1692048613,13104.60893132,31.71607973999926,53543.69577072 2023-08-14,21:30:15.000,226,10974905,14485,0,1692048614,13104.62240393999,31.737227130004612,53543.68179648001 2023-08-14,21:30:16.000,226,10974929,14525,0,1692048615,13104.514622979994,31.74427626000397,53543.6189124 2023-08-14,21:30:17.000,226,10974978,14245,0,1692048616,13104.58198607999,31.76542365000205,53543.6887836 2023-08-14,21:30:18.000,226,10974913,14245,0,1692048617,13104.56177714999,31.75132539000333,53543.69577072 2023-08-14,21:30:19.000,226,10974969,14005,0,1692048618,13104.555040839994,31.793620169999485,53543.660835120005 2023-08-14,21:30:20.000,226,10974902,14125,0,1692048619,13104.521359289989,31.786571040000126,53543.60493816001 2023-08-14,21:30:21.000,226,10974926,14365,0,1692048620,13104.555040839994,31.800669299998845,53543.65384800001 2023-08-14,21:30:22.000,226,10974937,14045,0,1692048621,13104.528095599999,31.842964080002275,53543.63987376 2023-08-14,21:30:23.000,226,10974955,14125,0,1692048622,13104.460732499989,31.906406250003783,53543.64686088 2023-08-14,21:30:24.000,226,10974905,14325,0,1692048623,13104.501150359989,31.94165190000058,53543.674809359996 2023-08-14,21:30:25.000,226,10974970,14045,0,1692048624,13104.588722389999,32.033290589999524,53543.73769344 2023-08-14,21:30:26.000,226,10974951,14365,0,1692048625,13104.60893132,32.09673276000103,53543.80756464 2023-08-14,21:30:27.000,226,10974961,14165,0,1692048626,13104.60219500999,32.13197840999783,53543.73769344 2023-08-14,21:30:28.000,226,10974979,14405,0,1692048627,13104.68303072999,32.18837144999998,53543.72371920001 2023-08-14,21:30:29.000,226,10974980,14045,0,1692048628,13104.66282179999,32.23066623000341,53543.69577072 2023-08-14,21:30:30.000,226,10974962,14165,0,1692048629,13104.66282179999,32.23066623000341,53543.66782224 2023-08-14,21:30:31.000,226,10974934,14445,0,1692048630,13104.66955811,32.32935405000171,53543.63288664001 2023-08-14,21:30:32.000,226,10974969,14285,0,1692048631,13104.68303072999,32.32230492000235,53543.73769344 2023-08-14,21:30:33.000,226,10974949,14365,0,1692048632,13104.676294419995,32.35050143999979,53543.709744960004 2023-08-14,21:30:34.000,226,10974939,14205,0,1692048633,13104.676294419995,32.36459969999851,53543.76564192 2023-08-14,21:30:35.000,226,10974976,14725,0,1692048634,13104.696503349995,32.35755056999915,53543.74468056 2023-08-14,21:30:36.000,226,10974984,14405,0,1692048635,13104.66955811,32.36459969999851,53543.76564192 2023-08-14,21:30:37.000,226,10974962,14285,0,1692048636,13104.615667629994,32.371648829997866,53543.75166768001 2023-08-14,21:30:38.000,226,10974966,14245,0,1692048637,13104.54156821999,32.36459969999851,53543.64686088 2023-08-14,21:30:39.000,226,10974943,14125,0,1692048638,13104.56177714999,32.33640318000107,53543.68179648001 2023-08-14,21:30:40.000,226,10974993,14205,0,1692048639,13104.528095599999,32.294108400004916,53543.73769344 2023-08-14,21:30:41.000,226,10974953,13965,0,1692048640,13104.379896779988,32.258862750000844,53543.6887836 2023-08-14,21:30:42.000,226,10974931,14245,0,1692048641,13104.433787259994,32.202469709998695,53543.78660328 2023-08-14,21:30:43.000,226,10974971,14125,0,1692048642,13104.352951539993,32.1672240600019,53543.709744960004 2023-08-14,21:30:44.000,226,10974961,14165,0,1692048643,13104.272115819993,32.11788014999911,53543.63288664001 2023-08-14,21:30:45.000,226,10974968,14405,0,1692048644,13104.238434270002,32.11083101999975,53543.674809359996 2023-08-14,21:30:46.000,226,10974922,14005,0,1692048645,13104.096971760002,32.04738884999824,53543.68179648001 2023-08-14,21:30:47.000,226,10974967,14245,0,1692048646,13104.049817589992,32.05443798000488,53543.59795104 2023-08-14,21:30:48.000,226,10974960,14525,0,1692048647,13104.009399729992,32.019192330000806,53543.59096392 2023-08-14,21:30:49.000,226,10974913,14205,0,1692048648,13103.874673530001,32.033290589999524,53543.60493816001 2023-08-14,21:30:50.000,226,10974948,14245,0,1692048649,13103.901618769996,31.99804494000273,53543.65384800001 2023-08-14,21:30:51.000,226,10974939,14285,0,1692048650,13103.874673530001,32.01214320000145,53543.57698968 2023-08-14,21:30:52.000,226,10974971,14485,0,1692048651,13103.787101499991,32.00509407000209,53543.64686088 2023-08-14,21:30:53.000,226,10974924,14205,0,1692048652,13103.719738399996,32.06148711000424,53543.507118479996 2023-08-14,21:30:54.000,226,10974945,14125,0,1692048653,13103.638902679995,32.019192330000806,53543.52807984 2023-08-14,21:30:55.000,226,10974933,14125,0,1692048654,13103.6523753,32.06148711000424,53543.57698968 2023-08-14,21:30:56.000,226,10974946,14205,0,1692048655,13103.57153958,32.08968363000167,53543.563015440006 2023-08-14,21:30:57.000,226,10974976,14085,0,1692048656,13103.57153958,32.17427319000126,53543.563015440006 2023-08-14,21:30:58.000,226,10974959,14365,0,1692048657,13103.578275889995,32.202469709998695,53543.53506696001 2023-08-14,21:30:59.000,226,10974964,14205,0,1692048658,13103.55133065,32.195420579999336,53543.63288664001 2023-08-14,21:31:00.000,226,10974974,14485,0,1692048659,13103.55133065,32.209518839998054,53543.59096392 2023-08-14,21:31:01.000,226,10974988,14285,0,1692048660,13103.558066959995,32.2659118800002,53543.51410560001 2023-08-14,21:31:02.000,226,10974940,14205,0,1692048661,13103.56480326999,32.301157530004275,53543.52807984 2023-08-14,21:31:03.000,226,10974947,14165,0,1692048662,13103.51091279,32.39984535000258,53543.48615712001 2023-08-14,21:31:04.000,226,10974937,14165,0,1692048663,13103.52438540999,32.39984535000258,53543.5490412 2023-08-14,21:31:05.000,226,10974922,14645,0,1692048664,13103.58501219999,32.477385780002805,53543.507118479996 2023-08-14,21:31:06.000,226,10974956,14365,0,1692048665,13103.56480326999,32.470336650003446,53543.51410560001 2023-08-14,21:31:07.000,226,10974971,14085,0,1692048666,13103.558066959995,32.491484040001524,53543.52807984 2023-08-14,21:31:08.000,226,10974977,14085,0,1692048667,13103.618693749995,32.49853317000088,53543.542054080004 2023-08-14,21:31:09.000,226,10974985,13965,0,1692048668,13103.60522112999,32.51968055999896,53543.493144240005 2023-08-14,21:31:10.000,226,10974969,14325,0,1692048669,13103.578275889995,32.5126314299996,53543.51410560001 2023-08-14,21:31:11.000,226,10974953,14125,0,1692048670,13103.618693749995,32.54787708000367,53543.43724728001 2023-08-14,21:31:12.000,226,10974950,14165,0,1692048671,13103.558066959995,32.540827950004314,53543.46519576001 2023-08-14,21:31:13.000,226,10974928,14365,0,1692048672,13103.537858029995,32.50558230000024,53543.42327304 2023-08-14,21:31:14.000,226,10974910,14365,0,1692048673,13103.558066959995,32.428041870000015,53543.493144240005 2023-08-14,21:31:15.000,226,10974977,14525,0,1692048674,13103.57153958,32.428041870000015,53543.507118479996 2023-08-14,21:31:16.000,226,10974950,14245,0,1692048675,13103.53112172,32.428041870000015,53543.48615712001 2023-08-14,21:31:17.000,226,10974903,14125,0,1692048676,13103.51091279,32.420992740000656,53543.46519576001 2023-08-14,21:31:18.000,226,10974974,14085,0,1692048677,13103.51091279,32.35050143999979,53543.45122152 2023-08-14,21:31:19.000,226,10974998,14605,0,1692048678,13103.416604449994,32.35050143999979,53543.33244048 2023-08-14,21:31:20.000,226,10974954,14245,0,1692048679,13103.450286,32.31525579000299,53543.339427599996 2023-08-14,21:31:21.000,226,10974956,14365,0,1692048680,13103.436813379994,32.28001013999892,53543.45122152 2023-08-14,21:31:22.000,226,10974930,14245,0,1692048681,13103.450286,32.258862750000844,53543.48615712001 2023-08-14,21:31:23.000,226,10974960,14445,0,1692048682,13103.355977659994,32.251813620001485,53543.40231168 2023-08-14,21:31:24.000,226,10974993,14285,0,1692048683,13103.369450279999,32.209518839998054,53543.38833744001 2023-08-14,21:31:25.000,226,10974949,14165,0,1692048684,13103.315559799994,32.22361710000405,53543.43724728001 2023-08-14,21:31:26.000,226,10974899,14325,0,1692048685,13103.268405629999,32.15312580000318,53543.41628592001 2023-08-14,21:31:27.000,226,10974914,14405,0,1692048686,13103.187569909998,32.202469709998695,53543.35340184 2023-08-14,21:31:28.000,226,10974979,14405,0,1692048687,13103.160624669988,32.11788014999911,53543.395324560006 2023-08-14,21:31:29.000,226,10974985,14045,0,1692048688,13103.106734189998,32.13902754000446,53543.4092988 2023-08-14,21:31:30.000,226,10975008,14245,0,1692048689,13103.059580020003,32.11788014999911,53543.43724728001 2023-08-14,21:31:31.000,226,10974934,14205,0,1692048690,13102.965271679997,32.13197840999783,53543.38833744001 2023-08-14,21:31:32.000,226,10974992,14245,0,1692048691,13102.911381199992,32.075585370002955,53543.38833744001 2023-08-14,21:31:33.000,226,10974939,14045,0,1692048692,13102.810336549992,32.12492927999847,53543.28353064 2023-08-14,21:31:34.000,226,10974981,14205,0,1692048693,13102.749709759992,32.14607667000382,53543.339427599996 2023-08-14,21:31:35.000,226,10974909,14205,0,1692048694,13102.729500829992,32.13902754000446,53543.395324560006 2023-08-14,21:31:36.000,226,10974939,14485,0,1692048695,13102.689082969991,32.13902754000446,53543.34641472001 2023-08-14,21:31:37.000,226,10974958,14165,0,1692048696,13102.53414784,32.16017493000254,53543.24160792 2023-08-14,21:31:38.000,226,10974971,14245,0,1692048697,13102.621719869996,32.10378189000039,53543.36737608001 2023-08-14,21:31:39.000,226,10975029,14365,0,1692048698,13102.5745657,32.16017493000254,53543.43724728001 2023-08-14,21:31:40.000,226,10975001,14325,0,1692048699,13102.55435677,32.1672240600019,53543.38833744001 2023-08-14,21:31:41.000,226,10974964,14325,0,1692048700,13102.439839499995,32.22361710000405,53543.325453360005 2023-08-14,21:31:42.000,226,10974952,14245,0,1692048701,13102.439839499995,32.244764490002126,53543.26256928 2023-08-14,21:31:43.000,226,10974951,14405,0,1692048702,13102.51393891,32.22361710000405,53543.33244048 2023-08-14,21:31:44.000,226,10974977,14165,0,1692048703,13102.45331212,32.258862750000844,53543.22064656001 2023-08-14,21:31:45.000,226,10975010,14165,0,1692048704,13102.44657580999,32.31525579000299,53543.19968520001 2023-08-14,21:31:46.000,226,10974945,14525,0,1692048705,13102.49372998,32.258862750000844,53543.171736719996 2023-08-14,21:31:47.000,226,10974939,14125,0,1692048706,13102.5745657,32.32230492000235,53543.24160792 2023-08-14,21:31:48.000,226,10974968,14245,0,1692048707,13102.601510939996,32.32230492000235,53543.25558216 2023-08-14,21:31:49.000,226,10974977,14285,0,1692048708,13102.601510939996,32.34345231000043,53543.21365944 2023-08-14,21:31:50.000,226,10974969,14445,0,1692048709,13102.635192490001,32.308206660003634,53543.13680112 2023-08-14,21:31:51.000,226,10974916,14405,0,1692048710,13102.648665109991,32.35755056999915,53543.11583976 2023-08-14,21:31:52.000,226,10974966,14365,0,1692048711,13102.675610350001,32.34345231000043,53543.11583976 2023-08-14,21:31:53.000,226,10975005,14565,0,1692048712,13102.742973449996,32.36459969999851,53543.08789128 2023-08-14,21:31:54.000,226,10974931,14125,0,1692048713,13102.716028210001,32.35050143999979,53543.08090416001 2023-08-14,21:31:55.000,226,10974952,14285,0,1692048714,13102.763182379997,32.36459969999851,53543.04596856 2023-08-14,21:31:56.000,226,10974970,13965,0,1692048715,13102.857490720002,32.32230492000235,53543.108852640005 2023-08-14,21:31:57.000,226,10974954,14285,0,1692048716,13102.897908580002,32.35050143999979,53542.990071600005 2023-08-14,21:31:58.000,226,10974942,14405,0,1692048717,13102.938326440002,32.34345231000043,53543.01802008 2023-08-14,21:31:59.000,226,10974906,14005,0,1692048718,13102.958535370002,32.33640318000107,53543.03199432001 2023-08-14,21:32:00.000,226,10974962,14365,0,1692048719,13102.958535370002,32.294108400004916,53542.96911024 2023-08-14,21:32:01.000,226,10974914,14405,0,1692048720,13103.019162160002,32.31525579000299,53543.059942800006 2023-08-14,21:32:02.000,226,10974946,14005,0,1692048721,13103.059580020003,32.28001013999892,53543.059942800006 2023-08-14,21:32:03.000,226,10974942,14365,0,1692048722,13103.086525259998,32.258862750000844,53543.038981440004 2023-08-14,21:32:04.000,226,10974975,14045,0,1692048723,13103.140415739988,32.202469709998695,53543.05295568001 2023-08-14,21:32:05.000,226,10975001,14325,0,1692048724,13103.039371090003,32.202469709998695,53542.990071600005 2023-08-14,21:32:06.000,226,10974965,14165,0,1692048725,13103.086525259998,32.17427319000126,53543.004045839996 2023-08-14,21:32:07.000,226,10974990,14245,0,1692048726,13103.099997879988,32.17427319000126,53543.05295568001 2023-08-14,21:32:08.000,226,10975002,14245,0,1692048727,13103.113470499993,32.11083101999975,53542.99705872 2023-08-14,21:32:09.000,226,10974952,14165,0,1692048728,13103.099997879988,32.12492927999847,53543.0948784 2023-08-14,21:32:10.000,226,10974959,14565,0,1692048729,13103.073052639993,32.09673276000103,53543.01802008 2023-08-14,21:32:11.000,226,10974959,14365,0,1692048730,13103.120206809988,32.04033971999888,53543.11583976 2023-08-14,21:32:12.000,226,10974984,14165,0,1692048731,13103.167360979998,32.075585370002955,53543.12981400001 2023-08-14,21:32:13.000,226,10974961,14085,0,1692048732,13103.113470499993,32.033290589999524,53543.08090416001 2023-08-14,21:32:14.000,226,10974934,14165,0,1692048733,13103.073052639993,32.04033971999888,53543.0250072 2023-08-14,21:32:15.000,226,10974951,14325,0,1692048734,13103.032634779993,32.09673276000103,53543.10186552001 2023-08-14,21:32:16.000,226,10974936,14405,0,1692048735,13103.066316329998,32.06148711000424,53543.14378824 2023-08-14,21:32:17.000,226,10974976,14405,0,1692048736,13103.073052639993,32.04033971999888,53543.15077536001 2023-08-14,21:32:18.000,226,10975006,14605,0,1692048737,13103.073052639993,32.026241460000165,53543.12282688 2023-08-14,21:32:19.000,226,10974963,14525,0,1692048738,13103.046107399998,32.06148711000424,53543.06692992 2023-08-14,21:32:20.000,226,10974968,14445,0,1692048739,13103.059580020003,32.04033971999888,53543.14378824 2023-08-14,21:32:21.000,226,10974963,14085,0,1692048740,13103.025898469998,32.11788014999911,53543.108852640005 2023-08-14,21:32:22.000,226,10974998,14045,0,1692048741,13102.972007989993,32.082634500002314,53543.04596856 2023-08-14,21:32:23.000,226,10974969,14205,0,1692048742,13103.005689539998,32.13197840999783,53543.0948784 2023-08-14,21:32:24.000,226,10974923,14405,0,1692048743,13102.945062749997,32.16017493000254,53543.10186552001 2023-08-14,21:32:25.000,226,10974981,14125,0,1692048744,13102.958535370002,32.16017493000254,53543.13680112 2023-08-14,21:32:26.000,226,10974969,14365,0,1692048745,13102.965271679997,32.13902754000446,53543.13680112 2023-08-14,21:32:27.000,226,10974961,14605,0,1692048746,13102.958535370002,32.13197840999783,53543.14378824 2023-08-14,21:32:28.000,226,10974976,14405,0,1692048747,13102.904644889997,32.15312580000318,53543.059942800006 2023-08-14,21:32:29.000,226,10975001,14285,0,1692048748,13102.951799059992,32.17427319000126,53543.13680112 2023-08-14,21:32:30.000,226,10974962,14245,0,1692048749,13103.005689539998,32.17427319000126,53543.059942800006 2023-08-14,21:32:31.000,226,10974960,14205,0,1692048750,13102.945062749997,32.1672240600019,53543.12282688 2023-08-14,21:32:32.000,226,10974940,14325,0,1692048751,13102.992216919993,32.1672240600019,53543.01802008 2023-08-14,21:32:33.000,226,10974944,14365,0,1692048752,13103.012425849993,32.17427319000126,53543.08090416001 2023-08-14,21:32:34.000,226,10974960,14205,0,1692048753,13103.086525259998,32.18837144999998,53543.10186552001 2023-08-14,21:32:35.000,226,10974950,14325,0,1692048754,13103.093261569993,32.1672240600019,53543.10186552001 2023-08-14,21:32:36.000,226,10974967,14165,0,1692048755,13103.133679429993,32.1672240600019,53542.99705872 2023-08-14,21:32:37.000,226,10974961,14525,0,1692048756,13103.160624669988,32.18132232000062,53543.04596856 2023-08-14,21:32:38.000,226,10974966,14445,0,1692048757,13103.207778839998,32.16017493000254,53543.004045839996 2023-08-14,21:32:39.000,226,10974959,14245,0,1692048758,13103.221251459989,32.18132232000062,53542.955136 2023-08-14,21:32:40.000,226,10974950,14125,0,1692048759,13103.288614559999,32.17427319000126,53542.9202004 2023-08-14,21:32:41.000,226,10974956,14405,0,1692048760,13103.315559799994,32.202469709998695,53542.955136 2023-08-14,21:32:42.000,226,10974937,14365,0,1692048761,13103.369450279999,32.22361710000405,53542.97609736 2023-08-14,21:32:43.000,226,10974953,14245,0,1692048762,13103.40986814,32.2659118800002,53542.94814888 2023-08-14,21:32:44.000,226,10974941,13885,0,1692048763,13103.517649099995,32.22361710000405,53542.99705872 2023-08-14,21:32:45.000,226,10974957,14165,0,1692048764,13103.537858029995,32.28705926999828,53542.96212312001 2023-08-14,21:32:46.000,226,10974963,14245,0,1692048765,13103.58501219999,32.2659118800002,53542.892251920006 2023-08-14,21:32:47.000,226,10974970,14165,0,1692048766,13103.578275889995,32.27296100999956,53542.92718752 2023-08-14,21:32:48.000,226,10974927,14245,0,1692048767,13103.699529469995,32.258862750000844,53542.96212312001 2023-08-14,21:32:49.000,226,10974959,14165,0,1692048768,13103.73321102,32.2659118800002,53542.990071600005 2023-08-14,21:32:50.000,226,10974970,14405,0,1692048769,13103.780365189996,32.2659118800002,53542.91321328001 2023-08-14,21:32:51.000,226,10974971,14245,0,1692048770,13103.807310429991,32.28001013999892,53542.91321328001 2023-08-14,21:32:52.000,226,10974938,14085,0,1692048771,13103.888146149991,32.28705926999828,53542.96911024 2023-08-14,21:32:53.000,226,10975036,14005,0,1692048772,13103.867937219991,32.294108400004916,53543.038981440004 2023-08-14,21:32:54.000,226,10974944,14405,0,1692048773,13103.881409839996,32.308206660003634,53542.98308448001 2023-08-14,21:32:55.000,226,10974958,14085,0,1692048774,13103.915091390001,32.251813620001485,53543.01103296001 2023-08-14,21:32:56.000,226,10975001,14405,0,1692048775,13103.921827699996,32.244764490002126,53542.98308448001 2023-08-14,21:32:57.000,226,10974987,14085,0,1692048776,13103.867937219991,32.244764490002126,53543.004045839996 2023-08-14,21:32:58.000,226,10974951,14325,0,1692048777,13103.915091390001,32.202469709998695,53543.08789128 2023-08-14,21:32:59.000,226,10974938,14285,0,1692048778,13103.928564009992,32.18132232000062,53543.0948784 2023-08-14,21:33:00.000,226,10974987,14245,0,1692048779,13103.915091390001,32.18837144999998,53543.06692992 2023-08-14,21:33:01.000,226,10974947,14605,0,1692048780,13103.780365189996,32.18132232000062,53543.01802008 2023-08-14,21:33:02.000,226,10974976,14285,0,1692048781,13103.787101499991,32.13902754000446,53543.05295568001 2023-08-14,21:33:03.000,226,10974973,14565,0,1692048782,13103.739947329996,32.10378189000039,53543.059942800006 2023-08-14,21:33:04.000,226,10974971,14365,0,1692048783,13103.75341995,32.068536240003596,53543.12282688 2023-08-14,21:33:05.000,226,10974916,14085,0,1692048784,13103.659111609995,32.082634500002314,53543.03199432001 2023-08-14,21:33:06.000,226,10974977,14205,0,1692048785,13103.70626577999,32.04738884999824,53543.13680112 2023-08-14,21:33:07.000,226,10974900,14405,0,1692048786,13103.659111609995,32.075585370002955,53543.06692992 2023-08-14,21:33:08.000,226,10974992,14245,0,1692048787,13103.59174851,32.075585370002955,53543.01802008 2023-08-14,21:33:09.000,226,10974966,14285,0,1692048788,13103.55133065,31.99804494000273,53543.08789128 2023-08-14,21:33:10.000,226,10974967,14245,0,1692048789,13103.57153958,32.068536240003596,53543.10186552001 2023-08-14,21:33:11.000,226,10974960,14285,0,1692048790,13103.46375861999,32.026241460000165,53543.08789128 2023-08-14,21:33:12.000,226,10974964,14205,0,1692048791,13103.477231239995,31.99099581000337,53543.07391704 2023-08-14,21:33:13.000,226,10974979,14045,0,1692048792,13103.40986814,32.033290589999524,53543.038981440004 2023-08-14,21:33:14.000,226,10974967,14565,0,1692048793,13103.52438540999,32.026241460000165,53543.04596856 2023-08-14,21:33:15.000,226,10974929,14205,0,1692048794,13103.51091279,32.04738884999824,53543.05295568001 2023-08-14,21:33:16.000,226,10974931,14525,0,1692048795,13103.50417647999,32.033290589999524,53543.06692992 2023-08-14,21:33:17.000,226,10974922,14365,0,1692048796,13103.517649099995,32.04738884999824,53543.0948784 2023-08-14,21:33:18.000,226,10975001,14245,0,1692048797,13103.62543005999,32.06148711000424,53543.08789128 2023-08-14,21:33:19.000,226,10974985,14285,0,1692048798,13103.56480326999,32.11083101999975,53543.08090416001 2023-08-14,21:33:20.000,226,10974973,14285,0,1692048799,13103.62543005999,32.11083101999975,53543.08090416001 2023-08-14,21:33:21.000,226,10974967,13965,0,1692048800,13103.679320539995,32.11083101999975,53543.14378824 2023-08-14,21:33:22.000,226,10974939,14325,0,1692048801,13103.75341995,32.082634500002314,53543.108852640005 2023-08-14,21:33:23.000,226,10974946,14045,0,1692048802,13103.74668363999,32.10378189000039,53543.11583976 2023-08-14,21:33:24.000,226,10974988,14525,0,1692048803,13103.780365189996,32.11083101999975,53543.038981440004 2023-08-14,21:33:25.000,226,10974964,14525,0,1692048804,13103.820783049996,32.13902754000446,53543.108852640005 2023-08-14,21:33:26.000,226,10974970,14405,0,1692048805,13103.847728289991,32.15312580000318,53543.12282688 2023-08-14,21:33:27.000,226,10974967,14325,0,1692048806,13103.888146149991,32.18132232000062,53543.18571096 2023-08-14,21:33:28.000,226,10974960,14365,0,1692048807,13103.827519359991,32.18132232000062,53543.11583976 2023-08-14,21:33:29.000,226,10974944,14245,0,1692048808,13103.942036629996,32.18837144999998,53543.171736719996 2023-08-14,21:33:30.000,226,10974957,14085,0,1692048809,13103.982454489997,32.18837144999998,53543.17872384001 2023-08-14,21:33:31.000,226,10974982,14165,0,1692048810,13103.968981869992,32.195420579999336,53543.22064656001 2023-08-14,21:33:32.000,226,10974973,14245,0,1692048811,13103.995927110002,32.195420579999336,53543.26256928 2023-08-14,21:33:33.000,226,10975011,14405,0,1692048812,13103.935300320001,32.18132232000062,53543.18571096 2023-08-14,21:33:34.000,226,10975032,14085,0,1692048813,13103.982454489997,32.18132232000062,53543.206672320004 2023-08-14,21:33:35.000,226,10974970,14525,0,1692048814,13103.975718180001,32.1672240600019,53543.24160792 2023-08-14,21:33:36.000,226,10975003,14245,0,1692048815,13103.935300320001,32.17427319000126,53543.24859504001 2023-08-14,21:33:37.000,226,10974959,14205,0,1692048816,13104.002663419997,32.195420579999336,53543.29051776 2023-08-14,21:33:38.000,226,10974993,14565,0,1692048817,13104.029608659992,32.209518839998054,53543.304492 2023-08-14,21:33:39.000,226,10974970,14245,0,1692048818,13103.995927110002,32.251813620001485,53543.33244048 2023-08-14,21:33:40.000,226,10975007,14045,0,1692048819,13104.002663419997,32.258862750000844,53543.35340184 2023-08-14,21:33:41.000,226,10974978,14565,0,1692048820,13103.948772939992,32.294108400004916,53543.339427599996 2023-08-14,21:33:42.000,226,10974901,14165,0,1692048821,13103.942036629996,32.244764490002126,53543.304492 2023-08-14,21:33:43.000,226,10974973,14245,0,1692048822,13103.894882460001,32.23771536000277,53543.29750488001 2023-08-14,21:33:44.000,226,10974922,14405,0,1692048823,13103.888146149991,32.258862750000844,53543.33244048 2023-08-14,21:33:45.000,226,10974984,14405,0,1692048824,13103.928564009992,32.28001013999892,53543.45122152 2023-08-14,21:33:46.000,226,10974969,14645,0,1692048825,13103.948772939992,32.294108400004916,53543.507118479996 2023-08-14,21:33:47.000,226,10974950,14325,0,1692048826,13103.908355079991,32.27296100999956,53543.45820864 2023-08-14,21:33:48.000,226,10974942,14565,0,1692048827,13103.881409839996,32.34345231000043,53543.46519576001 2023-08-14,21:33:49.000,226,10974984,14405,0,1692048828,13103.847728289991,32.35755056999915,53543.43026016 2023-08-14,21:33:50.000,226,10974942,14165,0,1692048829,13103.83425567,32.371648829997866,53543.43026016 2023-08-14,21:33:51.000,226,10974963,14245,0,1692048830,13103.79383781,32.39279622000322,53543.444234400005 2023-08-14,21:33:52.000,226,10974974,14245,0,1692048831,13103.800574119996,32.44918925999809,53543.45820864 2023-08-14,21:33:53.000,226,10974986,14365,0,1692048832,13103.72647470999,32.4139436100013,53543.43724728001 2023-08-14,21:33:54.000,226,10974961,14205,0,1692048833,13103.780365189996,32.420992740000656,53543.493144240005 2023-08-14,21:33:55.000,226,10974986,14565,0,1692048834,13103.77362888,32.45623839000473,53543.50013136 2023-08-14,21:33:56.000,226,10975030,14125,0,1692048835,13103.73321102,32.44918925999809,53543.47917 2023-08-14,21:33:57.000,226,10974958,14205,0,1692048836,13103.67258423,32.46328752000409,53543.40231168 2023-08-14,21:33:58.000,226,10974944,14485,0,1692048837,13103.719738399996,32.5126314299996,53543.35340184 2023-08-14,21:33:59.000,226,10975031,14405,0,1692048838,13103.66584791999,32.50558230000024,53543.374363200004 2023-08-14,21:34:00.000,226,10975000,14205,0,1692048839,13103.679320539995,32.51968055999896,53543.38833744001 2023-08-14,21:34:01.000,226,10974961,14405,0,1692048840,13103.578275889995,32.54787708000367,53543.28353064 2023-08-14,21:34:02.000,226,10974997,14125,0,1692048841,13103.638902679995,32.55492621000303,53543.38135032 2023-08-14,21:34:03.000,226,10974930,14365,0,1692048842,13103.679320539995,32.55492621000303,53543.41628592001 2023-08-14,21:34:04.000,226,10975010,14405,0,1692048843,13103.60522112999,32.58312273000047,53543.31147912 2023-08-14,21:34:05.000,226,10975002,14165,0,1692048844,13103.62543005999,32.55492621000303,53543.36737608001 2023-08-14,21:34:06.000,226,10974961,14205,0,1692048845,13103.55133065,32.604270119998546,53543.36038896 2023-08-14,21:34:07.000,226,10974978,14365,0,1692048846,13103.55133065,32.6254175100039,53543.33244048 2023-08-14,21:34:08.000,226,10975002,14725,0,1692048847,13103.47049493,32.63246664000326,53543.28353064 2023-08-14,21:34:09.000,226,10974985,14525,0,1692048848,13103.51091279,32.63246664000326,53543.31846624001 2023-08-14,21:34:10.000,226,10974977,14205,0,1692048849,13103.55133065,32.6254175100039,53543.339427599996 2023-08-14,21:34:11.000,226,10974951,13885,0,1692048850,13103.55133065,32.660663160000695,53543.36737608001 2023-08-14,21:34:12.000,226,10974986,14085,0,1692048851,13103.54459433999,32.63246664000326,53543.339427599996 2023-08-14,21:34:13.000,226,10974979,14485,0,1692048852,13103.558066959995,32.660663160000695,53543.34641472001 2023-08-14,21:34:14.000,226,10974998,14245,0,1692048853,13103.57153958,32.660663160000695,53543.374363200004 2023-08-14,21:34:15.000,226,10974949,14085,0,1692048854,13103.59174851,32.63951577000262,53543.36038896 2023-08-14,21:34:16.000,226,10974991,14245,0,1692048855,13103.54459433999,32.68181054999877,53543.34641472001 2023-08-14,21:34:17.000,226,10974972,14285,0,1692048856,13103.578275889995,32.68181054999877,53543.31846624001 2023-08-14,21:34:18.000,226,10974956,14285,0,1692048857,13103.618693749995,32.702957940004126,53543.31147912 2023-08-14,21:34:19.000,226,10975023,14285,0,1692048858,13103.68605684999,32.68885967999813,53543.36038896 2023-08-14,21:34:20.000,226,10975039,14045,0,1692048859,13103.62543005999,32.667712290000054,53543.2346208 2023-08-14,21:34:21.000,226,10974990,14165,0,1692048860,13103.66584791999,32.667712290000054,53543.36737608001 2023-08-14,21:34:22.000,226,10975006,14245,0,1692048861,13103.73321102,32.69590881000477,53543.38833744001 2023-08-14,21:34:23.000,226,10974936,14285,0,1692048862,13103.760156259996,32.68181054999877,53543.40231168 2023-08-14,21:34:24.000,226,10974955,14725,0,1692048863,13103.73321102,32.68181054999877,53543.38135032 2023-08-14,21:34:25.000,226,10974945,14405,0,1692048864,13103.739947329996,32.702957940004126,53543.41628592001 2023-08-14,21:34:26.000,226,10974970,14285,0,1692048865,13103.76689256999,32.73820359000092,53543.444234400005 2023-08-14,21:34:27.000,226,10974932,14405,0,1692048866,13103.807310429991,32.717056200002844,53543.47917 2023-08-14,21:34:28.000,226,10974955,14205,0,1692048867,13103.780365189996,32.73115446000156,53543.45820864 2023-08-14,21:34:29.000,226,10974965,14205,0,1692048868,13103.75341995,32.77344923999772,53543.395324560006 2023-08-14,21:34:30.000,226,10974973,14285,0,1692048869,13103.780365189996,32.78049837000435,53543.41628592001 2023-08-14,21:34:31.000,226,10974960,14125,0,1692048870,13103.760156259996,32.74525272000028,53543.48615712001 2023-08-14,21:34:32.000,226,10974995,14365,0,1692048871,13103.75341995,32.74525272000028,53543.45820864 2023-08-14,21:34:33.000,226,10974973,14365,0,1692048872,13103.73321102,32.78049837000435,53543.38135032 2023-08-14,21:34:34.000,226,10974979,14205,0,1692048873,13103.800574119996,32.74525272000028,53543.47917 2023-08-14,21:34:35.000,226,10974959,14565,0,1692048874,13103.74668363999,32.73820359000092,53543.4092988 2023-08-14,21:34:36.000,226,10974964,14285,0,1692048875,13103.74668363999,32.759350979999,53543.36038896 2023-08-14,21:34:37.000,226,10975019,14285,0,1692048876,13103.77362888,32.75230184999964,53543.47917 2023-08-14,21:34:38.000,226,10974965,14365,0,1692048877,13103.739947329996,32.78754750000371,53543.48615712001 2023-08-14,21:34:39.000,226,10974977,14205,0,1692048878,13103.73321102,32.80164576000243,53543.47917 2023-08-14,21:34:40.000,226,10975002,14165,0,1692048879,13103.67258423,32.82279315000051,53543.40231168 2023-08-14,21:34:41.000,226,10974977,14485,0,1692048880,13103.6523753,32.80164576000243,53543.374363200004 2023-08-14,21:34:42.000,226,10975037,14525,0,1692048881,13103.760156259996,32.78754750000371,53543.51410560001 2023-08-14,21:34:43.000,226,10974963,14205,0,1692048882,13103.68605684999,32.78049837000435,53543.51410560001 2023-08-14,21:34:44.000,226,10974967,14205,0,1692048883,13103.68605684999,32.829842279999866,53543.47917 2023-08-14,21:34:45.000,226,10974983,14125,0,1692048884,13103.699529469995,32.78754750000371,53543.47218288 2023-08-14,21:34:46.000,226,10974929,14445,0,1692048885,13103.72647470999,32.829842279999866,53543.493144240005 2023-08-14,21:34:47.000,226,10974980,14205,0,1692048886,13103.719738399996,32.81574402000115,53543.46519576001 2023-08-14,21:34:48.000,226,10974990,14045,0,1692048887,13103.72647470999,32.850989669997944,53543.47917 2023-08-14,21:34:49.000,226,10974943,14325,0,1692048888,13103.69279316,32.850989669997944,53543.45820864 2023-08-14,21:34:50.000,226,10974949,14045,0,1692048889,13103.699529469995,32.879186190002656,53543.45122152 2023-08-14,21:34:51.000,226,10974956,14285,0,1692048890,13103.77362888,32.86508793000394,53543.55602832001 2023-08-14,21:34:52.000,226,10974991,14365,0,1692048891,13103.73321102,32.92148096999881,53543.50013136 2023-08-14,21:34:53.000,226,10974943,14165,0,1692048892,13103.72647470999,32.92148096999881,53543.47917 2023-08-14,21:34:54.000,226,10974949,14365,0,1692048893,13103.74668363999,32.95672662000288,53543.55602832001 2023-08-14,21:34:55.000,226,10974972,14205,0,1692048894,13103.787101499991,32.94967749000352,53543.563015440006 2023-08-14,21:34:56.000,226,10975028,14245,0,1692048895,13103.76689256999,32.98492314000032,53543.50013136 2023-08-14,21:34:57.000,226,10975002,14245,0,1692048896,13103.800574119996,33.04836531000183,53543.53506696001 2023-08-14,21:34:58.000,226,10975015,14565,0,1692048897,13103.935300320001,33.0060705299984,53543.60493816001 2023-08-14,21:34:59.000,226,10974985,14325,0,1692048898,13103.948772939992,33.04836531000183,53543.6189124 2023-08-14,21:35:00.000,226,10975019,14365,0,1692048899,13103.881409839996,33.062463570000546,53543.57698968 2023-08-14,21:35:01.000,226,10974956,14285,0,1692048900,13103.928564009992,33.069512699999905,53543.59096392 2023-08-14,21:35:02.000,226,10974987,14565,0,1692048901,13103.968981869992,33.09066008999798,53543.64686088 2023-08-14,21:35:03.000,226,10974997,14285,0,1692048902,13103.942036629996,33.069512699999905,53543.53506696001 2023-08-14,21:35:04.000,226,10974962,14445,0,1692048903,13103.962245559997,33.08361095999862,53543.50013136 2023-08-14,21:35:05.000,226,10974986,13885,0,1692048904,13104.056553900002,33.069512699999905,53543.563015440006 2023-08-14,21:35:06.000,226,10974937,14445,0,1692048905,13104.083499139997,33.076561829999264,53543.59795104 2023-08-14,21:35:07.000,226,10974918,14725,0,1692048906,13104.090235449992,33.04131618000247,53543.58397680001 2023-08-14,21:35:08.000,226,10975007,14565,0,1692048907,13104.144125929997,33.03426705000311,53543.60493816001 2023-08-14,21:35:09.000,226,10975017,14205,0,1692048908,13104.130653309992,33.03426705000311,53543.63288664001 2023-08-14,21:35:10.000,226,10974942,14525,0,1692048909,13104.157598550002,33.0060705299984,53543.65384800001 2023-08-14,21:35:11.000,226,10974989,14565,0,1692048910,13104.164334859997,33.04131618000247,53543.64686088 2023-08-14,21:35:12.000,226,10974972,14285,0,1692048911,13104.144125929997,32.99902139999904,53543.6887836 2023-08-14,21:35:13.000,226,10974990,14245,0,1692048912,13104.164334859997,33.04131618000247,53543.563015440006 2023-08-14,21:35:14.000,226,10974957,14205,0,1692048913,13104.157598550002,33.013119659997756,53543.59795104 2023-08-14,21:35:15.000,226,10974951,14285,0,1692048914,13104.211489029993,32.94967749000352,53543.6189124 2023-08-14,21:35:16.000,226,10975026,14205,0,1692048915,13104.224961649998,32.9708248800016,53543.6189124 2023-08-14,21:35:17.000,226,10974951,14725,0,1692048916,13104.211489029993,32.98492314000032,53543.507118479996 2023-08-14,21:35:18.000,226,10974985,14485,0,1692048917,13104.231697959993,33.0060705299984,53543.57698968 2023-08-14,21:35:19.000,226,10974944,14285,0,1692048918,13104.258643200003,32.99902139999904,53543.60493816001 2023-08-14,21:35:20.000,226,10974923,14405,0,1692048919,13104.211489029993,33.013119659997756,53543.57000256 2023-08-14,21:35:21.000,226,10975003,14045,0,1692048920,13104.272115819993,33.069512699999905,53543.6189124 2023-08-14,21:35:22.000,226,10974988,14445,0,1692048921,13104.312533679993,33.04131618000247,53543.63987376 2023-08-14,21:35:23.000,226,10974987,14125,0,1692048922,13104.332742609993,33.076561829999264,53543.68179648001 2023-08-14,21:35:24.000,226,10974986,14565,0,1692048923,13104.312533679993,33.03426705000311,53543.63987376 2023-08-14,21:35:25.000,226,10974962,14565,0,1692048924,13104.346215229998,33.111807480003336,53543.59795104 2023-08-14,21:35:26.000,226,10974958,13885,0,1692048925,13104.386633089998,33.111807480003336,53543.65384800001 2023-08-14,21:35:27.000,226,10974953,14245,0,1692048926,13104.332742609993,33.14705313000013,53543.57000256 2023-08-14,21:35:28.000,226,10974947,14285,0,1692048927,13104.346215229998,33.13295487000141,53543.6189124 2023-08-14,21:35:29.000,226,10974933,14285,0,1692048928,13104.406842019998,33.16115138999885,53543.709744960004 2023-08-14,21:35:30.000,226,10974934,14165,0,1692048929,13104.447259879998,33.118856610002695,53543.73769344 2023-08-14,21:35:31.000,226,10974981,14005,0,1692048930,13104.440523569989,33.15410225999949,53543.72371920001 2023-08-14,21:35:32.000,226,10974990,14565,0,1692048931,13104.460732499989,33.111807480003336,53543.730706320006 2023-08-14,21:35:33.000,226,10974946,14165,0,1692048932,13104.379896779988,33.104758350003976,53543.66782224 2023-08-14,21:35:34.000,226,10974986,14205,0,1692048933,13104.413578329993,33.05541444000119,53543.6887836 2023-08-14,21:35:35.000,226,10974977,14245,0,1692048934,13104.359687849988,33.062463570000546,53543.660835120005 2023-08-14,21:35:36.000,226,10974934,14045,0,1692048935,13104.393369399993,33.05541444000119,53543.730706320006 2023-08-14,21:35:37.000,226,10974938,14485,0,1692048936,13104.319269989988,33.02721792000375,53543.63987376 2023-08-14,21:35:38.000,226,10974948,14125,0,1692048937,13104.393369399993,32.96377575000224,53543.71673208 2023-08-14,21:35:39.000,226,10974952,14405,0,1692048938,13104.366424159998,33.02016879000439,53543.66782224 2023-08-14,21:35:40.000,226,10974981,14125,0,1692048939,13104.319269989988,33.0060705299984,53543.57000256 2023-08-14,21:35:41.000,226,10974918,14445,0,1692048940,13104.352951539993,32.99197226999968,53543.59096392 2023-08-14,21:35:42.000,226,10975012,13885,0,1692048941,13104.339478919988,32.94967749000352,53543.63288664001 2023-08-14,21:35:43.000,226,10974954,14165,0,1692048942,13104.326006299998,32.98492314000032,53543.542054080004 2023-08-14,21:35:44.000,226,10974948,14045,0,1692048943,13104.265379509998,32.9708248800016,53543.50013136 2023-08-14,21:35:45.000,226,10974993,14165,0,1692048944,13104.278852130003,32.9708248800016,53543.493144240005 2023-08-14,21:35:46.000,226,10975002,14085,0,1692048945,13104.366424159998,32.9708248800016,53543.57698968 2023-08-14,21:35:47.000,226,10974986,14285,0,1692048946,13104.393369399993,32.98492314000032,53543.6189124 2023-08-14,21:35:48.000,226,10974974,14085,0,1692048947,13104.373160469993,32.96377575000224,53543.6189124 2023-08-14,21:35:49.000,226,10974966,14005,0,1692048948,13104.319269989988,32.9708248800016,53543.444234400005 2023-08-14,21:35:50.000,226,10974985,14205,0,1692048949,13104.386633089998,32.96377575000224,53543.507118479996 2023-08-14,21:35:51.000,226,10974989,14365,0,1692048950,13104.312533679993,33.0060705299984,53543.38833744001 2023-08-14,21:35:52.000,226,10974954,14565,0,1692048951,13104.400105709989,32.96377575000224,53543.43724728001 2023-08-14,21:35:53.000,226,10974956,14045,0,1692048952,13104.346215229998,32.99902139999904,53543.374363200004 2023-08-14,21:35:54.000,226,10974952,14565,0,1692048953,13104.427050949998,32.96377575000224,53543.493144240005 2023-08-14,21:35:55.000,226,10975007,14325,0,1692048954,13104.440523569989,32.94967749000352,53543.51410560001 2023-08-14,21:35:56.000,226,10975004,14045,0,1692048955,13104.487677739999,32.96377575000224,53543.45820864 2023-08-14,21:35:57.000,226,10974960,14285,0,1692048956,13104.494414049994,32.94967749000352,53543.47218288 2023-08-14,21:35:58.000,226,10974945,14125,0,1692048957,13104.528095599999,32.95672662000288,53543.43724728001 2023-08-14,21:35:59.000,226,10974983,14405,0,1692048958,13104.507886669999,32.90033358000073,53543.45122152 2023-08-14,21:36:00.000,226,10974966,14165,0,1692048959,13104.588722389999,32.886235320002015,53543.42327304 2023-08-14,21:36:01.000,226,10974948,14205,0,1692048960,13104.595458699994,32.935579230004805,53543.36038896 2023-08-14,21:36:02.000,226,10974962,14525,0,1692048961,13104.66955811,32.85803880000458,53543.45122152 2023-08-14,21:36:03.000,226,10974972,14165,0,1692048962,13104.676294419995,32.86508793000394,53543.51410560001 2023-08-14,21:36:04.000,226,10974955,14205,0,1692048963,13104.716712279995,32.843940539998584,53543.46519576001 2023-08-14,21:36:05.000,226,10974994,14085,0,1692048964,13104.70323965999,32.879186190002656,53543.444234400005 2023-08-14,21:36:06.000,226,10974965,14245,0,1692048965,13104.7301849,32.843940539998584,53543.47917 2023-08-14,21:36:07.000,226,10974974,14365,0,1692048966,13104.68976704,32.8721370600033,53543.38135032 2023-08-14,21:36:08.000,226,10974974,14165,0,1692048967,13104.75039383,32.843940539998584,53543.507118479996 2023-08-14,21:36:09.000,226,10974933,14245,0,1692048968,13104.75039383,32.879186190002656,53543.38135032 2023-08-14,21:36:10.000,226,10974964,14205,0,1692048969,13104.78407537999,32.90738271000009,53543.444234400005 2023-08-14,21:36:11.000,226,10974928,14085,0,1692048970,13104.85143848,32.90738271000009,53543.51410560001 2023-08-14,21:36:12.000,226,10974982,14325,0,1692048971,13104.81102062,32.90738271000009,53543.395324560006 2023-08-14,21:36:13.000,226,10974988,14205,0,1692048972,13104.85143848,32.886235320002015,53543.48615712001 2023-08-14,21:36:14.000,226,10974932,14565,0,1692048973,13104.90532895999,32.879186190002656,53543.47917 2023-08-14,21:36:15.000,226,10974943,14365,0,1692048974,13104.918801579995,32.90033358000073,53543.507118479996 2023-08-14,21:36:16.000,226,10974973,14405,0,1692048975,13104.858174789995,32.935579230004805,53543.41628592001 2023-08-14,21:36:17.000,226,10974922,14285,0,1692048976,13104.90532895999,32.90738271000009,53543.45122152 2023-08-14,21:36:18.000,226,10974969,14245,0,1692048977,13104.939010509996,32.90033358000073,53543.444234400005 2023-08-14,21:36:19.000,226,10974931,14365,0,1692048978,13104.817756929995,32.91443183999945,53543.36038896 2023-08-14,21:36:20.000,226,10974973,14525,0,1692048979,13104.96595574999,32.85803880000458,53543.444234400005 2023-08-14,21:36:21.000,226,10974956,13965,0,1692048980,13104.87164741,32.893284450001374,53543.325453360005 2023-08-14,21:36:22.000,226,10974942,14045,0,1692048981,13104.939010509996,32.8721370600033,53543.444234400005 2023-08-14,21:36:23.000,226,10974990,14205,0,1692048982,13104.83122955,32.86508793000394,53543.29750488001 2023-08-14,21:36:24.000,226,10974992,14205,0,1692048983,13104.979428369996,32.836891409999225,53543.38833744001 2023-08-14,21:36:25.000,226,10974953,14325,0,1692048984,13104.92553788999,32.829842279999866,53543.41628592001 2023-08-14,21:36:26.000,226,10974904,14285,0,1692048985,13104.918801579995,32.80869489000179,53543.4092988 2023-08-14,21:36:27.000,226,10974942,14285,0,1692048986,13104.92553788999,32.81574402000115,53543.40231168 2023-08-14,21:36:28.000,226,10974993,14285,0,1692048987,13104.94574681999,32.80869489000179,53543.38833744001 2023-08-14,21:36:29.000,226,10974995,14565,0,1692048988,13104.90532895999,32.829842279999866,53543.36038896 2023-08-14,21:36:30.000,226,10974974,14405,0,1692048989,13104.98616467999,32.77344923999772,53543.43026016 2023-08-14,21:36:31.000,226,10974973,14405,0,1692048990,13105.03331885,32.829842279999866,53543.4092988 2023-08-14,21:36:32.000,226,10974955,14365,0,1692048991,13105.05352778,32.82279315000051,53543.43026016 2023-08-14,21:36:33.000,226,10974987,14525,0,1692048992,13105.080473019996,32.79459663000307,53543.47218288 2023-08-14,21:36:34.000,226,10974910,14365,0,1692048993,13105.120890879996,32.78049837000435,53543.52109272 2023-08-14,21:36:35.000,226,10974919,14325,0,1692048994,13105.080473019996,32.82279315000051,53543.47917 2023-08-14,21:36:36.000,226,10974955,14245,0,1692048995,13105.046791469991,32.85803880000458,53543.35340184 2023-08-14,21:36:37.000,226,10974950,14205,0,1692048996,13105.100681949996,32.82279315000051,53543.51410560001 2023-08-14,21:36:38.000,226,10974950,14125,0,1692048997,13105.100681949996,32.850989669997944,53543.51410560001 2023-08-14,21:36:39.000,226,10974970,14165,0,1692048998,13105.107418259991,32.893284450001374,53543.47917 2023-08-14,21:36:40.000,226,10974897,14205,0,1692048999,13105.067000399991,32.843940539998584,53543.47218288 2023-08-14,21:36:41.000,226,10974942,14125,0,1692049000,13105.120890879996,32.850989669997944,53543.45820864 2023-08-14,21:36:42.000,226,10974975,14365,0,1692049001,13105.114154570001,32.81574402000115,53543.50013136 2023-08-14,21:36:43.000,226,10974907,14525,0,1692049002,13105.03331885,32.82279315000051,53543.41628592001 2023-08-14,21:36:44.000,226,10974981,14245,0,1692049003,13105.127627189991,32.77344923999772,53543.46519576001 2023-08-14,21:36:45.000,226,10974953,14365,0,1692049004,13105.107418259991,32.759350979999,53543.46519576001 2023-08-14,21:36:46.000,226,10974966,14445,0,1692049005,13105.087209329991,32.79459663000307,53543.43026016 2023-08-14,21:36:47.000,226,10974959,14245,0,1692049006,13104.97269206,32.75230184999964,53543.31147912 2023-08-14,21:36:48.000,226,10974940,14085,0,1692049007,13105.046791469991,32.78049837000435,53543.36737608001 2023-08-14,21:36:49.000,226,10974944,14285,0,1692049008,13105.100681949996,32.75230184999964,53543.47917 2023-08-14,21:36:50.000,226,10974947,14565,0,1692049009,13105.154572430001,32.74525272000028,53543.52807984 2023-08-14,21:36:51.000,226,10974958,13965,0,1692049010,13105.114154570001,32.710007070003485,53543.48615712001 2023-08-14,21:36:52.000,226,10974965,14365,0,1692049011,13105.147836119992,32.710007070003485,53543.48615712001 2023-08-14,21:36:53.000,226,10974970,14565,0,1692049012,13105.087209329991,32.710007070003485,53543.47218288 2023-08-14,21:36:54.000,226,10974927,14245,0,1692049013,13105.107418259991,32.710007070003485,53543.47917 2023-08-14,21:36:55.000,226,10974934,14285,0,1692049014,13105.073736710001,32.75230184999964,53543.47917 2023-08-14,21:36:56.000,226,10974961,14405,0,1692049015,13104.999637299996,32.77344923999772,53543.45820864 2023-08-14,21:36:57.000,226,10974954,14325,0,1692049016,13105.040055159996,32.77344923999772,53543.493144240005 2023-08-14,21:36:58.000,226,10974976,14045,0,1692049017,13105.174781360001,32.759350979999,53543.57000256 2023-08-14,21:36:59.000,226,10974980,14405,0,1692049018,13105.134363500001,32.78754750000371,53543.58397680001 2023-08-14,21:37:00.000,226,10974944,14365,0,1692049019,13105.161308739996,32.77344923999772,53543.58397680001 2023-08-14,21:37:01.000,226,10974916,14205,0,1692049020,13105.127627189991,32.82279315000051,53543.55602832001 2023-08-14,21:37:02.000,226,10974941,14285,0,1692049021,13105.120890879996,32.78754750000371,53543.58397680001 2023-08-14,21:37:03.000,226,10974945,14245,0,1692049022,13105.05352778,32.836891409999225,53543.507118479996 2023-08-14,21:37:04.000,226,10974926,13965,0,1692049023,13105.03331885,32.836891409999225,53543.5490412 2023-08-14,21:37:05.000,226,10974985,14165,0,1692049024,13105.080473019996,32.82279315000051,53543.63987376 2023-08-14,21:37:06.000,226,10974945,14125,0,1692049025,13105.067000399991,32.86508793000394,53543.62589952 2023-08-14,21:37:07.000,226,10974958,13965,0,1692049026,13105.067000399991,32.82279315000051,53543.59795104 2023-08-14,21:37:08.000,226,10974991,14645,0,1692049027,13105.087209329991,32.836891409999225,53543.57698968 2023-08-14,21:37:09.000,226,10974967,14245,0,1692049028,13105.040055159996,32.85803880000458,53543.60493816001 2023-08-14,21:37:10.000,226,10974974,14165,0,1692049029,13104.96595574999,32.85803880000458,53543.52109272 2023-08-14,21:37:11.000,226,10974951,14285,0,1692049030,13104.959219439996,32.893284450001374,53543.55602832001 2023-08-14,21:37:12.000,226,10974960,14565,0,1692049031,13104.95248313,32.90738271000009,53543.55602832001 2023-08-14,21:37:13.000,226,10974939,14045,0,1692049032,13104.88512002999,32.8721370600033,53543.52807984 2023-08-14,21:37:14.000,226,10974948,14125,0,1692049033,13104.89185634,32.85803880000458,53543.52109272 2023-08-14,21:37:15.000,226,10974955,14245,0,1692049034,13104.95248313,32.843940539998584,53543.6189124 2023-08-14,21:37:16.000,226,10974974,14125,0,1692049035,13104.9322742,32.829842279999866,53543.57000256 2023-08-14,21:37:17.000,226,10974985,14365,0,1692049036,13104.918801579995,32.82279315000051,53543.57000256 2023-08-14,21:37:18.000,226,10974907,14525,0,1692049037,13104.87164741,32.843940539998584,53543.65384800001 2023-08-14,21:37:19.000,226,10974985,13965,0,1692049038,13104.78407537999,32.78754750000371,53543.63288664001 2023-08-14,21:37:20.000,226,10974968,14285,0,1692049039,13104.86491109999,32.80164576000243,53543.64686088 2023-08-14,21:37:21.000,226,10974968,14085,0,1692049040,13104.797547999995,32.80164576000243,53543.55602832001 2023-08-14,21:37:22.000,226,10974968,14245,0,1692049041,13104.84470216999,32.80869489000179,53543.60493816001 2023-08-14,21:37:23.000,226,10974926,14485,0,1692049042,13104.74365751999,32.79459663000307,53543.55602832001 2023-08-14,21:37:24.000,226,10974978,14085,0,1692049043,13104.837965859995,32.78049837000435,53543.70275784001 2023-08-14,21:37:25.000,226,10974994,14325,0,1692049044,13104.797547999995,32.73820359000092,53543.66782224 2023-08-14,21:37:26.000,226,10974891,14245,0,1692049045,13104.74365751999,32.759350979999,53543.59795104 2023-08-14,21:37:27.000,226,10975020,14405,0,1692049046,13104.70997597,32.717056200002844,53543.542054080004 2023-08-14,21:37:28.000,226,10974925,14165,0,1692049047,13104.79081169,32.710007070003485,53543.6887836 2023-08-14,21:37:29.000,226,10974954,14245,0,1692049048,13104.77060276,32.68885967999813,53543.709744960004 2023-08-14,21:37:30.000,226,10974943,14085,0,1692049049,13104.79081169,32.653614030001336,53543.65384800001 2023-08-14,21:37:31.000,226,10974960,14445,0,1692049050,13104.777339069995,32.710007070003485,53543.674809359996 2023-08-14,21:37:32.000,226,10974954,14325,0,1692049051,13104.817756929995,32.64656490000198,53543.62589952 2023-08-14,21:37:33.000,226,10974957,14445,0,1692049052,13104.77060276,32.660663160000695,53543.6189124 2023-08-14,21:37:34.000,226,10974969,14245,0,1692049053,13104.817756929995,32.63246664000326,53543.60493816001 2023-08-14,21:37:35.000,226,10974940,14245,0,1692049054,13104.817756929995,32.653614030001336,53543.611925280005 2023-08-14,21:37:36.000,226,10974907,14125,0,1692049055,13104.797547999995,32.653614030001336,53543.6189124 2023-08-14,21:37:37.000,226,10974931,14325,0,1692049056,13104.858174789995,32.59722098999919,53543.674809359996 2023-08-14,21:37:38.000,226,10975004,14045,0,1692049057,13104.9322742,32.59017185999983,53543.59795104 2023-08-14,21:37:39.000,226,10974948,14445,0,1692049058,13104.92553788999,32.63246664000326,53543.64686088 2023-08-14,21:37:40.000,226,10974975,14085,0,1692049059,13104.94574681999,32.61836838000454,53543.542054080004 2023-08-14,21:37:41.000,226,10974933,14845,0,1692049060,13104.98616467999,32.63951577000262,53543.5490412 2023-08-14,21:37:42.000,226,10974954,14485,0,1692049061,13105.006373609991,32.64656490000198,53543.5490412 2023-08-14,21:37:43.000,226,10974910,14405,0,1692049062,13104.99290099,32.653614030001336,53543.57698968 2023-08-14,21:37:44.000,226,10974966,14125,0,1692049063,13105.073736710001,32.6254175100039,53543.58397680001 2023-08-14,21:37:45.000,226,10974955,14165,0,1692049064,13105.026582539991,32.667712290000054,53543.48615712001 2023-08-14,21:37:46.000,226,10974944,14245,0,1692049065,13105.107418259991,32.68885967999813,53543.59096392 2023-08-14,21:37:47.000,226,10974926,14565,0,1692049066,13105.174781360001,32.68885967999813,53543.6189124 2023-08-14,21:37:48.000,226,10975006,14085,0,1692049067,13105.208462909992,32.69590881000477,53543.60493816001 2023-08-14,21:37:49.000,226,10974960,14205,0,1692049068,13105.168045049992,32.702957940004126,53543.60493816001 2023-08-14,21:37:50.000,226,10975020,14245,0,1692049069,13105.161308739996,32.7241053300022,53543.52109272 2023-08-14,21:37:51.000,226,10974959,14365,0,1692049070,13105.181517669997,32.74525272000028,53543.63987376 2023-08-14,21:37:52.000,226,10974938,14405,0,1692049071,13105.215199220002,32.710007070003485,53543.63288664001 2023-08-14,21:37:53.000,226,10974953,14245,0,1692049072,13105.174781360001,32.76640010999836,53543.59096392 2023-08-14,21:37:54.000,226,10974948,14365,0,1692049073,13105.174781360001,32.76640010999836,53543.59096392 2023-08-14,21:37:55.000,226,10974934,14405,0,1692049074,13105.221935529997,32.77344923999772,53543.709744960004 2023-08-14,21:37:56.000,226,10974962,14565,0,1692049075,13105.221935529997,32.717056200002844,53543.709744960004 2023-08-14,21:37:57.000,226,10974993,14365,0,1692049076,13105.174781360001,32.7241053300022,53543.66782224 2023-08-14,21:37:58.000,226,10974956,14485,0,1692049077,13105.120890879996,32.77344923999772,53543.62589952 2023-08-14,21:37:59.000,226,10974983,14045,0,1692049078,13105.134363500001,32.73115446000156,53543.65384800001 2023-08-14,21:38:00.000,226,10974934,14445,0,1692049079,13105.127627189991,32.73115446000156,53543.65384800001 2023-08-14,21:38:01.000,226,10974958,14005,0,1692049080,13105.127627189991,32.73115446000156,53543.70275784001 2023-08-14,21:38:02.000,226,10974949,14365,0,1692049081,13105.134363500001,32.702957940004126,53543.72371920001 2023-08-14,21:38:03.000,226,10974915,14005,0,1692049082,13105.046791469991,32.67476141999941,53543.64686088 2023-08-14,21:38:04.000,226,10974929,14365,0,1692049083,13105.120890879996,32.67476141999941,53543.70275784001 2023-08-14,21:38:05.000,226,10974979,14325,0,1692049084,13105.046791469991,32.667712290000054,53543.76564192 2023-08-14,21:38:06.000,226,10974966,14085,0,1692049085,13105.060264089996,32.68181054999877,53543.730706320006 2023-08-14,21:38:07.000,226,10974989,14365,0,1692049086,13105.03331885,32.710007070003485,53543.71673208 2023-08-14,21:38:08.000,226,10974958,14245,0,1692049087,13105.05352778,32.69590881000477,53543.73769344 2023-08-14,21:38:09.000,226,10974917,14245,0,1692049088,13105.05352778,32.73115446000156,53543.730706320006 2023-08-14,21:38:10.000,226,10974963,14245,0,1692049089,13105.05352778,32.702957940004126,53543.72371920001 2023-08-14,21:38:11.000,226,10974960,14245,0,1692049090,13105.060264089996,32.67476141999941,53543.674809359996 2023-08-14,21:38:12.000,226,10974960,14245,0,1692049091,13105.114154570001,32.74525272000028,53543.80057752001 2023-08-14,21:38:13.000,226,10974966,14365,0,1692049092,13105.120890879996,32.74525272000028,53543.7935904 2023-08-14,21:38:14.000,226,10974998,14005,0,1692049093,13105.05352778,32.77344923999772,53543.709744960004 2023-08-14,21:38:15.000,226,10974986,14405,0,1692049094,13105.093945640001,32.75230184999964,53543.779616160005 2023-08-14,21:38:16.000,226,10974928,14285,0,1692049095,13105.147836119992,32.80164576000243,53543.828526000005 2023-08-14,21:38:17.000,226,10974950,14325,0,1692049096,13105.141099809996,32.80164576000243,53543.8634616 2023-08-14,21:38:18.000,226,10974959,14645,0,1692049097,13105.161308739996,32.81574402000115,53543.81455176 2023-08-14,21:38:19.000,226,10974966,14285,0,1692049098,13105.221935529997,32.836891409999225,53543.81455176 2023-08-14,21:38:20.000,226,10974988,14125,0,1692049099,13105.269089699992,32.81574402000115,53543.91237144 2023-08-14,21:38:21.000,226,10974952,14205,0,1692049100,13105.282562319997,32.85803880000458,53543.88442296 2023-08-14,21:38:22.000,226,10974984,14325,0,1692049101,13105.269089699992,32.843940539998584,53543.88442296 2023-08-14,21:38:23.000,226,10974971,14525,0,1692049102,13105.255617080002,32.893284450001374,53543.82153888001 2023-08-14,21:38:24.000,226,10974980,14485,0,1692049103,13105.289298629992,32.879186190002656,53543.877435840004 2023-08-14,21:38:25.000,226,10974914,14125,0,1692049104,13105.336452800002,32.86508793000394,53543.9333328 2023-08-14,21:38:26.000,226,10975006,14245,0,1692049105,13105.410552209993,32.92853009999817,53543.90538432 2023-08-14,21:38:27.000,226,10974927,14365,0,1692049106,13105.390343279993,32.90738271000009,53543.8634616 2023-08-14,21:38:28.000,226,10974926,14245,0,1692049107,13105.383606969997,32.90033358000073,53543.89141008001 2023-08-14,21:38:29.000,226,10974957,13845,0,1692049108,13105.424024829998,32.886235320002015,53543.8634616 2023-08-14,21:38:30.000,226,10974968,14045,0,1692049109,13105.424024829998,32.90738271000009,53543.91237144 2023-08-14,21:38:31.000,226,10974947,14125,0,1692049110,13105.484651619998,32.90738271000009,53543.9333328 2023-08-14,21:38:32.000,226,10974937,14405,0,1692049111,13105.450970069993,32.92148096999881,53543.87044872001 2023-08-14,21:38:33.000,226,10974948,14205,0,1692049112,13105.477915310003,32.90033358000073,53543.90538432 2023-08-14,21:38:34.000,226,10974937,14525,0,1692049113,13105.572223649993,32.942628360004164,53543.98224264 2023-08-14,21:38:35.000,226,10974961,14245,0,1692049114,13105.605905199998,32.92148096999881,53543.996216880005 2023-08-14,21:38:36.000,226,10974974,14405,0,1692049115,13105.626114129998,32.95672662000288,53543.92634568 2023-08-14,21:38:37.000,226,10974942,14565,0,1692049116,13105.599168889989,32.942628360004164,53543.98224264 2023-08-14,21:38:38.000,226,10974968,14125,0,1692049117,13105.572223649993,32.92148096999881,53543.9333328 2023-08-14,21:38:39.000,226,10974955,14325,0,1692049118,13105.639586749989,32.942628360004164,53544.03813960001 2023-08-14,21:38:40.000,226,10974958,14565,0,1692049119,13105.605905199998,32.935579230004805,53544.045126720004 2023-08-14,21:38:41.000,226,10974969,14045,0,1692049120,13105.659795679989,32.94967749000352,53544.10102368 2023-08-14,21:38:42.000,226,10974970,14485,0,1692049121,13105.599168889989,32.935579230004805,53544.066088080006 2023-08-14,21:38:43.000,226,10974979,14405,0,1692049122,13105.680004609989,32.92148096999881,53544.09403656 2023-08-14,21:38:44.000,226,10974969,14245,0,1692049123,13105.686740919999,32.94967749000352,53544.12897216 2023-08-14,21:38:45.000,226,10974961,14085,0,1692049124,13105.572223649993,32.92148096999881,53544.08006232 2023-08-14,21:38:46.000,226,10974916,14485,0,1692049125,13105.626114129998,32.942628360004164,53544.0730752 2023-08-14,21:38:47.000,226,10974985,14445,0,1692049126,13105.605905199998,32.94967749000352,53544.17089488 2023-08-14,21:38:48.000,226,10974916,14245,0,1692049127,13105.531805789993,33.02721792000375,53544.0730752 2023-08-14,21:38:49.000,226,10974926,14205,0,1692049128,13105.545278409998,32.99197226999968,53544.177881999996 2023-08-14,21:38:50.000,226,10974960,14525,0,1692049129,13105.578959959988,32.9708248800016,53544.21980472 2023-08-14,21:38:51.000,226,10974959,14085,0,1692049130,13105.565487339998,32.98492314000032,53544.24076608 2023-08-14,21:38:52.000,226,10974993,14325,0,1692049131,13105.552014719993,32.96377575000224,53544.20583048001 2023-08-14,21:38:53.000,226,10974950,14205,0,1692049132,13105.538542099988,32.99197226999968,53544.15692064001 2023-08-14,21:38:54.000,226,10974980,14285,0,1692049133,13105.572223649993,32.98492314000032,53544.17089488 2023-08-14,21:38:55.000,226,10974906,14125,0,1692049134,13105.578959959988,32.9708248800016,53544.17089488 2023-08-14,21:38:56.000,226,10974978,14245,0,1692049135,13105.552014719993,33.013119659997756,53544.18486912001 2023-08-14,21:38:57.000,226,10974956,14365,0,1692049136,13105.612641509993,33.013119659997756,53544.27570168001 2023-08-14,21:38:58.000,226,10974991,14165,0,1692049137,13105.558751029988,33.062463570000546,53544.233778960006 2023-08-14,21:38:59.000,226,10974924,14525,0,1692049138,13105.599168889989,33.04131618000247,53544.17089488 2023-08-14,21:39:00.000,226,10974990,14205,0,1692049139,13105.700213539989,33.069512699999905,53544.31063728 2023-08-14,21:39:01.000,226,10974963,14405,0,1692049140,13105.693477229994,33.04836531000183,53544.25474032001 2023-08-14,21:39:02.000,226,10974956,14245,0,1692049141,13105.619377819989,33.04131618000247,53544.163907760005 2023-08-14,21:39:03.000,226,10974993,14245,0,1692049142,13105.693477229994,33.04836531000183,53544.233778960006 2023-08-14,21:39:04.000,226,10974939,14405,0,1692049143,13105.78104925999,33.013119659997756,53544.331598640005 2023-08-14,21:39:05.000,226,10974947,14445,0,1692049144,13105.82820343,33.0060705299984,53544.35954712 2023-08-14,21:39:06.000,226,10974931,14165,0,1692049145,13105.84841236,33.04836531000183,53544.35256000001 2023-08-14,21:39:07.000,226,10974942,14285,0,1692049146,13105.915775459995,33.03426705000311,53544.33858576 2023-08-14,21:39:08.000,226,10974995,14005,0,1692049147,13105.96292962999,33.05541444000119,53544.450379680005 2023-08-14,21:39:09.000,226,10975005,14245,0,1692049148,13105.976402249995,33.05541444000119,53544.37352136001 2023-08-14,21:39:10.000,226,10974997,14125,0,1692049149,13106.0100838,33.09770922000462,53544.46435392 2023-08-14,21:39:11.000,226,10974973,14205,0,1692049150,13106.03029273,33.08361095999862,53544.3874956 2023-08-14,21:39:12.000,226,10975019,14605,0,1692049151,13106.06397427999,33.02721792000375,53544.42941832 2023-08-14,21:39:13.000,226,10974956,14445,0,1692049152,13106.08418320999,33.069512699999905,53544.43640544 2023-08-14,21:39:14.000,226,10974987,14645,0,1692049153,13106.14480999999,33.08361095999862,53544.42941832 2023-08-14,21:39:15.000,226,10974928,14325,0,1692049154,13106.245854649991,33.104758350003976,53544.53422512 2023-08-14,21:39:16.000,226,10975024,14365,0,1692049155,13106.266063579991,33.09770922000462,53544.53422512 2023-08-14,21:39:17.000,226,10974968,14565,0,1692049156,13106.313217750001,33.104758350003976,53544.54121224001 2023-08-14,21:39:18.000,226,10974985,14245,0,1692049157,13106.25259096,33.118856610002695,53544.548199360004 2023-08-14,21:39:19.000,226,10974918,14285,0,1692049158,13106.313217750001,33.125905740002054,53544.58313496 2023-08-14,21:39:20.000,226,10974960,14045,0,1692049159,13106.326690369991,33.16115138999885,53544.61108344001 2023-08-14,21:39:21.000,226,10974929,14365,0,1692049160,13106.333426680001,33.1822987800042,53544.55518648 2023-08-14,21:39:22.000,226,10974962,14245,0,1692049161,13106.420998709997,33.20344617000228,53544.715890240004 2023-08-14,21:39:23.000,226,10974936,14205,0,1692049162,13106.454680260002,33.20344617000228,53544.67396752 2023-08-14,21:39:24.000,226,10974925,14445,0,1692049163,13106.461416569997,33.23164268999972,53544.67396752 2023-08-14,21:39:25.000,226,10974887,14245,0,1692049164,13106.420998709997,33.23164268999972,53544.701916 2023-08-14,21:39:26.000,226,10974971,14125,0,1692049165,13106.461416569997,33.245740949998435,53544.715890240004 2023-08-14,21:39:27.000,226,10974944,14365,0,1692049166,13106.420998709997,33.302133990000584,53544.666980400005 2023-08-14,21:39:28.000,226,10974998,14085,0,1692049167,13106.441207639997,33.288035730001866,53544.67396752 2023-08-14,21:39:29.000,226,10974935,14605,0,1692049168,13106.481625499997,33.3162322499993,53544.68794176001 2023-08-14,21:39:30.000,226,10974974,14445,0,1692049169,13106.481625499997,33.351477900003374,53544.75781296001 2023-08-14,21:39:31.000,226,10974961,14405,0,1692049170,13106.447943949992,33.42196920000424,53544.68794176001 2023-08-14,21:39:32.000,226,10974952,14165,0,1692049171,13106.488361809992,33.36557616000209,53544.80672280001 2023-08-14,21:39:33.000,226,10974937,14245,0,1692049172,13106.495098120002,33.38672355000017,53544.80672280001 2023-08-14,21:39:34.000,226,10974944,14045,0,1692049173,13106.414262400001,33.45721485000104,53544.79274856 2023-08-14,21:39:35.000,226,10974954,14205,0,1692049174,13106.427735019992,33.45016572000168,53544.75781296001 2023-08-14,21:39:36.000,226,10974957,14365,0,1692049175,13106.447943949992,33.527706150001904,53544.91851672 2023-08-14,21:39:37.000,226,10974979,14165,0,1692049176,13106.407526089992,33.50655876000383,53544.86960688 2023-08-14,21:39:38.000,226,10974941,14085,0,1692049177,13106.414262400001,33.513607890003186,53544.86960688 2023-08-14,21:39:39.000,226,10974979,14445,0,1692049178,13106.495098120002,33.54180441000062,53544.99537504001 2023-08-14,21:39:40.000,226,10974947,14205,0,1692049179,13106.468152879992,33.54180441000062,53544.98838792 2023-08-14,21:39:41.000,226,10974958,14405,0,1692049180,13106.495098120002,33.54885353999998,53544.96043944 2023-08-14,21:39:42.000,226,10975026,14205,0,1692049181,13106.414262400001,33.534755280001264,53544.953452320005 2023-08-14,21:39:43.000,226,10974949,14525,0,1692049182,13106.394053470001,33.57000092999806,53544.86261976 2023-08-14,21:39:44.000,226,10974942,14565,0,1692049183,13106.420998709997,33.57000092999806,53544.89056824 2023-08-14,21:39:45.000,226,10974983,14565,0,1692049184,13106.441207639997,33.54180441000062,53544.92550384001 2023-08-14,21:39:46.000,226,10974938,14285,0,1692049185,13106.508570739992,33.54180441000062,53545.02332352001 2023-08-14,21:39:47.000,226,10975003,14525,0,1692049186,13106.501834429997,33.534755280001264,53544.92550384001 2023-08-14,21:39:48.000,226,10974961,14405,0,1692049187,13106.501834429997,33.49246049999783,53544.953452320005 2023-08-14,21:39:49.000,226,10974967,14205,0,1692049188,13106.589406459992,33.44311659000232,53544.93947808 2023-08-14,21:39:50.000,226,10974956,14565,0,1692049189,13106.575933840002,33.42196920000424,53544.94646520001 2023-08-14,21:39:51.000,226,10974909,14045,0,1692049190,13106.623088009997,33.45016572000168,53544.904542480006 2023-08-14,21:39:52.000,226,10974972,14405,0,1692049191,13106.602879079997,33.4290183300036,53544.91851672 2023-08-14,21:39:53.000,226,10974987,14405,0,1692049192,13106.737605279988,33.40787093999825,53544.91851672 2023-08-14,21:39:54.000,226,10974987,14485,0,1692049193,13106.683714799998,33.40787093999825,53545.03031064 2023-08-14,21:39:55.000,226,10974942,14565,0,1692049194,13106.804968379998,33.39377267999953,53545.04428488001 2023-08-14,21:39:56.000,226,10974979,14685,0,1692049195,13106.798232069988,33.37262529000145,53544.98838792 2023-08-14,21:39:57.000,226,10974956,14245,0,1692049196,13106.784759449998,33.37967442000081,53544.91851672 2023-08-14,21:39:58.000,226,10974969,14485,0,1692049197,13106.778023139988,33.37262529000145,53544.93947808 2023-08-14,21:39:59.000,226,10974974,14285,0,1692049198,13106.831913619993,33.351477900003374,53544.9115296 2023-08-14,21:40:00.000,226,10974992,14765,0,1692049199,13106.858858859989,33.302133990000584,53544.96043944 2023-08-14,21:40:01.000,226,10975000,14365,0,1692049200,13106.932958269994,33.288035730001866,53544.93947808 2023-08-14,21:40:02.000,226,10974978,14525,0,1692049201,13106.939694579989,33.288035730001866,53545.0163364 2023-08-14,21:40:03.000,226,10974982,14605,0,1692049202,13106.939694579989,33.27393747000315,53545.0163364 2023-08-14,21:40:04.000,226,10974962,14285,0,1692049203,13106.98011243999,33.28098660000251,53545.04428488001 2023-08-14,21:40:05.000,226,10975002,14485,0,1692049204,13106.98011243999,33.30918311999994,53544.98838792 2023-08-14,21:40:06.000,226,10974947,14565,0,1692049205,13106.939694579989,33.27393747000315,53545.002362160005 2023-08-14,21:40:07.000,226,10974933,14445,0,1692049206,13107.00032136999,33.26688834000379,53544.96043944 2023-08-14,21:40:08.000,226,10974942,14405,0,1692049207,13106.986848749999,33.252790079997794,53545.002362160005 2023-08-14,21:40:09.000,226,10974944,14645,0,1692049208,13107.04747554,33.288035730001866,53544.9814008 2023-08-14,21:40:10.000,226,10974999,14285,0,1692049209,13107.034002919994,33.302133990000584,53545.00934928 2023-08-14,21:40:11.000,226,10974954,14525,0,1692049210,13107.12831126,33.25983921000443,53545.00934928 2023-08-14,21:40:12.000,226,10974941,14445,0,1692049211,13107.135047569995,33.252790079997794,53545.051272000004 2023-08-14,21:40:13.000,226,10974920,14365,0,1692049212,13107.10810233,33.337379640004656,53544.96742656 2023-08-14,21:40:14.000,226,10974931,14645,0,1692049213,13107.14178387999,33.302133990000584,53544.94646520001 2023-08-14,21:40:15.000,226,10974950,14125,0,1692049214,13107.20241066999,33.3162322499993,53545.02332352001 2023-08-14,21:40:16.000,226,10974962,14605,0,1692049215,13107.24956484,33.302133990000584,53545.0163364 2023-08-14,21:40:17.000,226,10974942,14365,0,1692049216,13107.175465429995,33.33033050999802,53544.883581120004 2023-08-14,21:40:18.000,226,10975024,14485,0,1692049217,13107.28324638999,33.32328137999866,53544.96742656 2023-08-14,21:40:19.000,226,10975045,14485,0,1692049218,13107.34387317999,33.344428770004015,53544.9814008 2023-08-14,21:40:20.000,226,10974968,14445,0,1692049219,13107.39102735,33.337379640004656,53544.99537504001 2023-08-14,21:40:21.000,226,10974974,14565,0,1692049220,13107.397763659996,33.37967442000081,53545.002362160005 2023-08-14,21:40:22.000,226,10974949,14405,0,1692049221,13107.397763659996,33.40787093999825,53544.96742656 2023-08-14,21:40:23.000,226,10974946,14325,0,1692049222,13107.337136869995,33.41492007000488,53544.93249096 2023-08-14,21:40:24.000,226,10974939,14485,0,1692049223,13107.34387317999,33.4290183300036,53544.92550384001 2023-08-14,21:40:25.000,226,10974940,14125,0,1692049224,13107.43144521,33.45016572000168,53544.99537504001 2023-08-14,21:40:26.000,226,10974948,14285,0,1692049225,13107.444917829991,33.4290183300036,53545.00934928 2023-08-14,21:40:27.000,226,10974944,14565,0,1692049226,13107.47186307,33.44311659000232,53544.953452320005 2023-08-14,21:40:28.000,226,10974928,14285,0,1692049227,13107.465126759991,33.4290183300036,53545.002362160005 2023-08-14,21:40:29.000,226,10975018,14405,0,1692049228,13107.444917829991,33.45016572000168,53544.883581120004 2023-08-14,21:40:30.000,226,10975011,14285,0,1692049229,13107.498808309996,33.42196920000424,53545.002362160005 2023-08-14,21:40:31.000,226,10974926,14285,0,1692049230,13107.512280930001,33.39377267999953,53544.96043944 2023-08-14,21:40:32.000,226,10974934,14325,0,1692049231,13107.572907720001,33.35852703000273,53545.002362160005 2023-08-14,21:40:33.000,226,10974963,14245,0,1692049232,13107.505544619991,33.37262529000145,53544.85563264001 2023-08-14,21:40:34.000,226,10974996,14285,0,1692049233,13107.633534510001,33.32328137999866,53544.96742656 2023-08-14,21:40:35.000,226,10974904,14485,0,1692049234,13107.707633919992,33.3162322499993,53544.94646520001 2023-08-14,21:40:36.000,226,10975010,14325,0,1692049235,13107.795205950002,33.25983921000443,53545.002362160005 2023-08-14,21:40:37.000,226,10974989,14365,0,1692049236,13107.828887499993,33.217544430001,53544.98838792 2023-08-14,21:40:38.000,226,10974941,14765,0,1692049237,13107.842360119997,33.22459356000036,53544.89056824 2023-08-14,21:40:39.000,226,10974949,14325,0,1692049238,13107.822151189997,33.28098660000251,53544.89056824 2023-08-14,21:40:40.000,226,10974934,14565,0,1692049239,13107.862569049998,33.28098660000251,53544.91851672 2023-08-14,21:40:41.000,226,10974982,14205,0,1692049240,13107.997295249988,33.295084860001225,53544.97441368001 2023-08-14,21:40:42.000,226,10974972,14405,0,1692049241,13108.078130969989,33.25983921000443,53545.100181840004 2023-08-14,21:40:43.000,226,10974961,14605,0,1692049242,13108.098339899989,33.28098660000251,53545.03729776 2023-08-14,21:40:44.000,226,10975005,14725,0,1692049243,13108.152230379994,33.22459356000036,53545.0862076 2023-08-14,21:40:45.000,226,10975007,14285,0,1692049244,13108.118548829989,33.252790079997794,53545.03729776 2023-08-14,21:40:46.000,226,10974987,14405,0,1692049245,13108.158966689989,33.252790079997794,53545.002362160005 2023-08-14,21:40:47.000,226,10974971,14725,0,1692049246,13108.172439309994,33.25983921000443,53544.99537504001 2023-08-14,21:40:48.000,226,10974986,14365,0,1692049247,13108.23980240999,33.23164268999972,53545.09319472001 2023-08-14,21:40:49.000,226,10974948,14325,0,1692049248,13108.30716551,33.238691819999076,53545.100181840004 2023-08-14,21:40:50.000,226,10974994,14365,0,1692049249,13108.28695658,33.27393747000315,53545.07922048 2023-08-14,21:40:51.000,226,10974945,14245,0,1692049250,13108.394737539995,33.27393747000315,53545.20498864 2023-08-14,21:40:52.000,226,10974982,14245,0,1692049251,13108.44189170999,33.252790079997794,53545.21197576001 2023-08-14,21:40:53.000,226,10974974,14525,0,1692049252,13108.42168277999,33.295084860001225,53545.18402728 2023-08-14,21:40:54.000,226,10974947,14565,0,1692049253,13108.42168277999,33.30918311999994,53545.13511744 2023-08-14,21:40:55.000,226,10974943,14565,0,1692049254,13108.42841909,33.33033050999802,53545.18402728 2023-08-14,21:40:56.000,226,10974969,14285,0,1692049255,13108.46883695,33.33033050999802,53545.239924240006 2023-08-14,21:40:57.000,226,10974921,14525,0,1692049256,13108.495782189995,33.37967442000081,53545.2958212 2023-08-14,21:40:58.000,226,10974935,14485,0,1692049257,13108.495782189995,33.35852703000273,53545.288834080005 2023-08-14,21:40:59.000,226,10974925,14085,0,1692049258,13108.54293635999,33.40082180999889,53545.288834080005 2023-08-14,21:41:00.000,226,10974984,14285,0,1692049259,13108.60356314999,33.39377267999953,53545.40062800001 2023-08-14,21:41:01.000,226,10974930,14565,0,1692049260,13108.62377207999,33.42196920000424,53545.30979544001 2023-08-14,21:41:02.000,226,10974981,14325,0,1692049261,13108.657453629996,33.39377267999953,53545.3656924 2023-08-14,21:41:03.000,226,10974961,14445,0,1692049262,13108.58335421999,33.44311659000232,53545.288834080005 2023-08-14,21:41:04.000,226,10974965,14365,0,1692049263,13108.5698816,33.45016572000168,53545.34473104 2023-08-14,21:41:05.000,226,10974963,14365,0,1692049264,13108.61029946,33.45016572000168,53545.435563600004 2023-08-14,21:41:06.000,226,10974969,14205,0,1692049265,13108.657453629996,33.478362239999115,53545.41460224 2023-08-14,21:41:07.000,226,10974949,14565,0,1692049266,13108.63050839,33.49950963000447,53545.41460224 2023-08-14,21:41:08.000,226,10974986,14525,0,1692049267,13108.60356314999,33.485411369998474,53545.41460224 2023-08-14,21:41:09.000,226,10974975,14245,0,1692049268,13108.576617909996,33.55590266999934,53545.44255072 2023-08-14,21:41:10.000,226,10974959,14325,0,1692049269,13108.536200049995,33.50655876000383,53545.44255072 2023-08-14,21:41:11.000,226,10974977,14205,0,1692049270,13108.455364329995,33.527706150001904,53545.407615120006 2023-08-14,21:41:12.000,226,10974948,14285,0,1692049271,13108.46883695,33.49950963000447,53545.44255072 2023-08-14,21:41:13.000,226,10974998,14645,0,1692049272,13108.394737539995,33.55590266999934,53545.40062800001 2023-08-14,21:41:14.000,226,10974908,14525,0,1692049273,13108.32737444,33.50655876000383,53545.34473104 2023-08-14,21:41:15.000,226,10974962,14365,0,1692049274,13108.42168277999,33.49950963000447,53545.39364088 2023-08-14,21:41:16.000,226,10974956,14645,0,1692049275,13108.34084705999,33.534755280001264,53545.46351208 2023-08-14,21:41:17.000,226,10974949,14525,0,1692049276,13108.28022026999,33.520657020002545,53545.37966664001 2023-08-14,21:41:18.000,226,10974942,14285,0,1692049277,13108.172439309994,33.49950963000447,53545.3656924 2023-08-14,21:41:19.000,226,10974990,14765,0,1692049278,13108.132021449994,33.50655876000383,53545.2958212 2023-08-14,21:41:20.000,226,10974992,14445,0,1692049279,13108.098339899989,33.43606746000296,53545.34473104 2023-08-14,21:41:21.000,226,10974943,14445,0,1692049280,13108.057922039989,33.45016572000168,53545.35870528001 2023-08-14,21:41:22.000,226,10974966,14205,0,1692049281,13108.024240489998,33.38672355000017,53545.37966664001 2023-08-14,21:41:23.000,226,10975005,14565,0,1692049282,13108.017504179988,33.36557616000209,53545.35171816 2023-08-14,21:41:24.000,226,10975026,14365,0,1692049283,13107.943404769998,33.35852703000273,53545.288834080005 2023-08-14,21:41:25.000,226,10974936,14365,0,1692049284,13107.936668459988,33.33033050999802,53545.22595 2023-08-14,21:41:26.000,226,10974924,14725,0,1692049285,13107.882777979998,33.3162322499993,53545.25389848 2023-08-14,21:41:27.000,226,10974958,14485,0,1692049286,13107.835623810002,33.3162322499993,53545.24691136 2023-08-14,21:41:28.000,226,10975005,14645,0,1692049287,13107.822151189997,33.30918311999994,53545.2958212 2023-08-14,21:41:29.000,226,10974925,14405,0,1692049288,13107.862569049998,33.3162322499993,53545.337743920005 2023-08-14,21:41:30.000,226,10974914,14565,0,1692049289,13107.882777979998,33.302133990000584,53545.3656924 2023-08-14,21:41:31.000,226,10974971,14365,0,1692049290,13107.835623810002,33.288035730001866,53545.28184696001 2023-08-14,21:41:32.000,226,10974985,14565,0,1692049291,13107.889514289993,33.27393747000315,53545.337743920005 2023-08-14,21:41:33.000,226,10974959,14565,0,1692049292,13107.849096429993,33.288035730001866,53545.239924240006 2023-08-14,21:41:34.000,226,10974958,14445,0,1692049293,13107.950141079993,33.245740949998435,53545.34473104 2023-08-14,21:41:35.000,226,10974946,14405,0,1692049294,13107.896250600003,33.28098660000251,53545.26088560001 2023-08-14,21:41:36.000,226,10974964,14525,0,1692049295,13107.929932149993,33.25983921000443,53545.22595 2023-08-14,21:41:37.000,226,10974933,14285,0,1692049296,13108.010767869993,33.28098660000251,53545.30979544001 2023-08-14,21:41:38.000,226,10974933,14285,0,1692049297,13107.983822629998,33.288035730001866,53545.20498864 2023-08-14,21:41:39.000,226,10974958,14565,0,1692049298,13108.071394659994,33.295084860001225,53545.31678256 2023-08-14,21:41:40.000,226,10975003,14485,0,1692049299,13108.064658349998,33.32328137999866,53545.30280832 2023-08-14,21:41:41.000,226,10974957,14565,0,1692049300,13108.105076209999,33.30918311999994,53545.288834080005 2023-08-14,21:41:42.000,226,10974934,14605,0,1692049301,13108.118548829989,33.302133990000584,53545.337743920005 2023-08-14,21:41:43.000,226,10974945,14685,0,1692049302,13108.057922039989,33.33033050999802,53545.288834080005 2023-08-14,21:41:44.000,226,10974981,14565,0,1692049303,13108.071394659994,33.32328137999866,53545.267872720004 2023-08-14,21:41:45.000,226,10974966,14285,0,1692049304,13108.098339899989,33.36557616000209,53545.30280832 2023-08-14,21:41:46.000,226,10975008,14405,0,1692049305,13108.132021449994,33.32328137999866,53545.35870528001 2023-08-14,21:41:47.000,226,10975029,14565,0,1692049306,13108.111812519994,33.37262529000145,53545.30280832 2023-08-14,21:41:48.000,226,10974982,14445,0,1692049307,13108.051185729993,33.37262529000145,53545.30979544001 2023-08-14,21:41:49.000,226,10975048,14405,0,1692049308,13108.057922039989,33.40082180999889,53545.35870528001 2023-08-14,21:41:50.000,226,10974914,14445,0,1692049309,13108.132021449994,33.40787093999825,53545.337743920005 2023-08-14,21:41:51.000,226,10974962,14445,0,1692049310,13108.071394659994,33.471313109999755,53545.35171816 2023-08-14,21:41:52.000,226,10974971,14445,0,1692049311,13108.051185729993,33.43606746000296,53545.35171816 2023-08-14,21:41:53.000,226,10974882,14245,0,1692049312,13108.037713109989,33.45721485000104,53545.40062800001 2023-08-14,21:41:54.000,226,10974967,14205,0,1692049313,13108.064658349998,33.471313109999755,53545.39364088 2023-08-14,21:41:55.000,226,10974926,14525,0,1692049314,13108.071394659994,33.485411369998474,53545.44255072 2023-08-14,21:41:56.000,226,10974970,14205,0,1692049315,13108.064658349998,33.44311659000232,53545.40062800001 2023-08-14,21:41:57.000,226,10975025,14725,0,1692049316,13108.024240489998,33.50655876000383,53545.42158936 2023-08-14,21:41:58.000,226,10974959,14285,0,1692049317,13107.963613699998,33.478362239999115,53545.407615120006 2023-08-14,21:41:59.000,226,10974988,14725,0,1692049318,13107.956877389988,33.50655876000383,53545.34473104 2023-08-14,21:42:00.000,226,10975000,14445,0,1692049319,13107.943404769998,33.478362239999115,53545.37966664001 2023-08-14,21:42:01.000,226,10974992,14325,0,1692049320,13107.882777979998,33.5629517999987,53545.37267952 2023-08-14,21:42:02.000,226,10974936,14285,0,1692049321,13107.943404769998,33.527706150001904,53545.435563600004 2023-08-14,21:42:03.000,226,10974980,14445,0,1692049322,13107.936668459988,33.534755280001264,53545.386653760004 2023-08-14,21:42:04.000,226,10975011,14325,0,1692049323,13107.909723219993,33.50655876000383,53545.456524960005 2023-08-14,21:42:05.000,226,10975050,14205,0,1692049324,13107.822151189997,33.527706150001904,53545.37267952 2023-08-14,21:42:06.000,226,10974999,14485,0,1692049325,13107.909723219993,33.527706150001904,53545.44953784001 2023-08-14,21:42:07.000,226,10974981,14525,0,1692049326,13107.876041670002,33.55590266999934,53545.44953784001 2023-08-14,21:42:08.000,226,10974953,14765,0,1692049327,13107.754788090002,33.55590266999934,53545.34473104 2023-08-14,21:42:09.000,226,10974979,14725,0,1692049328,13107.788469639992,33.58409919000405,53545.386653760004 2023-08-14,21:42:10.000,226,10974951,14325,0,1692049329,13107.835623810002,33.58409919000405,53545.44953784001 2023-08-14,21:42:11.000,226,10974988,14485,0,1692049330,13107.822151189997,33.577050060004694,53545.42158936 2023-08-14,21:42:12.000,226,10974973,14725,0,1692049331,13107.815414880002,33.54885353999998,53545.42857648001 2023-08-14,21:42:13.000,226,10975013,14485,0,1692049332,13107.700897609997,33.59114832000341,53545.3656924 2023-08-14,21:42:14.000,226,10974995,14605,0,1692049333,13107.707633919992,33.57000092999806,53545.40062800001 2023-08-14,21:42:15.000,226,10974963,14325,0,1692049334,13107.714370230002,33.58409919000405,53545.42158936 2023-08-14,21:42:16.000,226,10974958,14525,0,1692049335,13107.660479749997,33.55590266999934,53545.35171816 2023-08-14,21:42:17.000,226,10974932,14725,0,1692049336,13107.579644029996,33.577050060004694,53545.28184696001 2023-08-14,21:42:18.000,226,10975003,14285,0,1692049337,13107.593116650001,33.54885353999998,53545.32376968 2023-08-14,21:42:19.000,226,10974975,14445,0,1692049338,13107.579644029996,33.55590266999934,53545.37966664001 2023-08-14,21:42:20.000,226,10974969,14485,0,1692049339,13107.545962479991,33.527706150001904,53545.30979544001 2023-08-14,21:42:21.000,226,10974949,14645,0,1692049340,13107.485335689991,33.54180441000062,53545.25389848 2023-08-14,21:42:22.000,226,10974942,14565,0,1692049341,13107.505544619991,33.527706150001904,53545.2958212 2023-08-14,21:42:23.000,226,10975007,14405,0,1692049342,13107.424708899991,33.49950963000447,53545.22595 2023-08-14,21:42:24.000,226,10974953,14245,0,1692049343,13107.41123628,33.45721485000104,53545.23293712001 2023-08-14,21:42:25.000,226,10975036,14245,0,1692049344,13107.438181519996,33.45016572000168,53545.2958212 2023-08-14,21:42:26.000,226,10974961,14405,0,1692049345,13107.47186307,33.43606746000296,53545.27485984 2023-08-14,21:42:27.000,226,10974976,14645,0,1692049346,13107.458390449996,33.4290183300036,53545.24691136 2023-08-14,21:42:28.000,226,10974986,14525,0,1692049347,13107.417972589996,33.39377267999953,53545.19800152 2023-08-14,21:42:29.000,226,10975013,14405,0,1692049348,13107.38429103999,33.39377267999953,53545.267872720004 2023-08-14,21:42:30.000,226,10974950,14525,0,1692049349,13107.424708899991,33.35852703000273,53545.20498864 2023-08-14,21:42:31.000,226,10974949,14325,0,1692049350,13107.39102735,33.38672355000017,53545.14909168 2023-08-14,21:42:32.000,226,10974989,14285,0,1692049351,13107.417972589996,33.37262529000145,53545.19800152 2023-08-14,21:42:33.000,226,10974990,14525,0,1692049352,13107.37081842,33.37967442000081,53545.170053040005 2023-08-14,21:42:34.000,226,10974966,14325,0,1692049353,13107.397763659996,33.37262529000145,53545.18402728 2023-08-14,21:42:35.000,226,10975015,14485,0,1692049354,13107.424708899991,33.351477900003374,53545.18402728 2023-08-14,21:42:36.000,226,10974982,14365,0,1692049355,13107.438181519996,33.36557616000209,53545.20498864 2023-08-14,21:42:37.000,226,10975007,14405,0,1692049356,13107.40449996999,33.337379640004656,53545.16306592001 2023-08-14,21:42:38.000,226,10974991,14325,0,1692049357,13107.444917829991,33.344428770004015,53545.19101440001 2023-08-14,21:42:39.000,226,10974973,14285,0,1692049358,13107.43144521,33.344428770004015,53545.17704016 2023-08-14,21:42:40.000,226,10975008,14205,0,1692049359,13107.357345799996,33.3162322499993,53545.11415608001 2023-08-14,21:42:41.000,226,10974920,14725,0,1692049360,13107.424708899991,33.344428770004015,53545.11415608001 2023-08-14,21:42:42.000,226,10974955,14525,0,1692049361,13107.512280930001,33.33033050999802,53545.28184696001 2023-08-14,21:42:43.000,226,10974967,14365,0,1692049362,13107.458390449996,33.37262529000145,53545.23293712001 2023-08-14,21:42:44.000,226,10974967,14645,0,1692049363,13107.424708899991,33.40082180999889,53545.10716896 2023-08-14,21:42:45.000,226,10975002,14445,0,1692049364,13107.43144521,33.38672355000017,53545.21197576001 2023-08-14,21:42:46.000,226,10974957,14405,0,1692049365,13107.438181519996,33.39377267999953,53545.19800152 2023-08-14,21:42:47.000,226,10974979,14365,0,1692049366,13107.424708899991,33.42196920000424,53545.170053040005 2023-08-14,21:42:48.000,226,10974956,14405,0,1692049367,13107.458390449996,33.44311659000232,53545.0862076 2023-08-14,21:42:49.000,226,10974976,14485,0,1692049368,13107.519017239996,33.471313109999755,53545.19101440001 2023-08-14,21:42:50.000,226,10974992,14605,0,1692049369,13107.566171409992,33.45721485000104,53545.18402728 2023-08-14,21:42:51.000,226,10974981,14765,0,1692049370,13107.532489860001,33.50655876000383,53545.18402728 2023-08-14,21:42:52.000,226,10974997,14725,0,1692049371,13107.525753549991,33.513607890003186,53545.19101440001 2023-08-14,21:42:53.000,226,10975005,14525,0,1692049372,13107.512280930001,33.54180441000062,53545.13511744 2023-08-14,21:42:54.000,226,10974999,14485,0,1692049373,13107.552698790001,33.527706150001904,53545.14210456001 2023-08-14,21:42:55.000,226,10974973,14885,0,1692049374,13107.593116650001,33.54885353999998,53545.18402728 2023-08-14,21:42:56.000,226,10974987,14405,0,1692049375,13107.626798199992,33.534755280001264,53545.18402728 2023-08-14,21:42:57.000,226,10974970,14565,0,1692049376,13107.559435099996,33.577050060004694,53545.14909168 2023-08-14,21:42:58.000,226,10975019,14365,0,1692049377,13107.667216059992,33.577050060004694,53545.218962880004 2023-08-14,21:42:59.000,226,10974967,14525,0,1692049378,13107.700897609997,33.58409919000405,53545.218962880004 2023-08-14,21:43:00.000,226,10974987,14365,0,1692049379,13107.714370230002,33.5629517999987,53545.19800152 2023-08-14,21:43:01.000,226,10974995,14565,0,1692049380,13107.620061889997,33.60524658000213,53545.09319472001 2023-08-14,21:43:02.000,226,10975011,14365,0,1692049381,13107.700897609997,33.59819745000277,53545.170053040005 2023-08-14,21:43:03.000,226,10974967,14405,0,1692049382,13107.640270819997,33.61229571000149,53545.170053040005 2023-08-14,21:43:04.000,226,10975021,14245,0,1692049383,13107.721106539997,33.647541359998286,53545.20498864 2023-08-14,21:43:05.000,226,10974974,14285,0,1692049384,13107.741315469997,33.647541359998286,53545.25389848 2023-08-14,21:43:06.000,226,10975010,14485,0,1692049385,13107.734579160002,33.63344309999957,53545.24691136 2023-08-14,21:43:07.000,226,10974982,14525,0,1692049386,13107.754788090002,33.62639397000021,53545.20498864 2023-08-14,21:43:08.000,226,10974976,14565,0,1692049387,13107.828887499993,33.675737880003,53545.19800152 2023-08-14,21:43:09.000,226,10975021,14605,0,1692049388,13107.741315469997,33.64049222999893,53545.17704016 2023-08-14,21:43:10.000,226,10975012,14405,0,1692049389,13107.835623810002,33.71803265999915,53545.19101440001 2023-08-14,21:43:11.000,226,10974990,14125,0,1692049390,13107.768260709992,33.710983529999794,53545.13511744 2023-08-14,21:43:12.000,226,10974964,14405,0,1692049391,13107.835623810002,33.71803265999915,53545.14909168 2023-08-14,21:43:13.000,226,10974974,14365,0,1692049392,13107.754788090002,33.710983529999794,53545.1560788 2023-08-14,21:43:14.000,226,10974974,14445,0,1692049393,13107.835623810002,33.696885270001076,53545.20498864 2023-08-14,21:43:15.000,226,10974961,14645,0,1692049394,13107.855832740002,33.703934400000435,53545.21197576001 2023-08-14,21:43:16.000,226,10974990,14685,0,1692049395,13107.849096429993,33.753278310003225,53545.19101440001 2023-08-14,21:43:17.000,226,10975010,14485,0,1692049396,13107.748051779992,33.73918005000451,53545.051272000004 2023-08-14,21:43:18.000,226,10974982,14725,0,1692049397,13107.788469639992,33.73918005000451,53545.100181840004 2023-08-14,21:43:19.000,226,10974958,14405,0,1692049398,13107.801942259997,33.753278310003225,53545.07922048 2023-08-14,21:43:20.000,226,10975038,14725,0,1692049399,13107.788469639992,33.76737657000194,53545.100181840004 2023-08-14,21:43:21.000,226,10974959,14525,0,1692049400,13107.748051779992,33.8096713499981,53545.06524624001 2023-08-14,21:43:22.000,226,10974963,14245,0,1692049401,13107.828887499993,33.80262221999874,53545.1560788 2023-08-14,21:43:23.000,226,10974979,14485,0,1692049402,13107.768260709992,33.79557308999938,53545.00934928 2023-08-14,21:43:24.000,226,10974940,14725,0,1692049403,13107.849096429993,33.81672048000473,53545.121143200005 2023-08-14,21:43:25.000,226,10974999,14605,0,1692049404,13107.795205950002,33.79557308999938,53545.11415608001 2023-08-14,21:43:26.000,226,10974971,14605,0,1692049405,13107.781733329997,33.80262221999874,53545.0163364 2023-08-14,21:43:27.000,226,10974948,14485,0,1692049406,13107.828887499993,33.760327440002584,53545.09319472001 2023-08-14,21:43:28.000,226,10974954,14525,0,1692049407,13107.862569049998,33.78852396000002,53545.03729776 2023-08-14,21:43:29.000,226,10975002,14725,0,1692049408,13107.869305359993,33.80262221999874,53544.97441368001 2023-08-14,21:43:30.000,226,10974949,14485,0,1692049409,13107.950141079993,33.81672048000473,53545.072233360006 2023-08-14,21:43:31.000,226,10974980,14605,0,1692049410,13107.943404769998,33.79557308999938,53545.0163364 2023-08-14,21:43:32.000,226,10974972,14085,0,1692049411,13107.983822629998,33.78147483000066,53545.0163364 2023-08-14,21:43:33.000,226,10974986,14325,0,1692049412,13107.970350009993,33.82376961000409,53545.00934928 2023-08-14,21:43:34.000,226,10974981,14485,0,1692049413,13107.869305359993,33.81672048000473,53544.883581120004 2023-08-14,21:43:35.000,226,10974993,14405,0,1692049414,13107.916459530003,33.78852396000002,53544.883581120004 2023-08-14,21:43:36.000,226,10974980,14445,0,1692049415,13107.889514289993,33.81672048000473,53544.883581120004 2023-08-14,21:43:37.000,226,10974974,14285,0,1692049416,13107.929932149993,33.80262221999874,53544.953452320005 2023-08-14,21:43:38.000,226,10975004,14205,0,1692049417,13107.983822629998,33.8096713499981,53545.03031064 2023-08-14,21:43:39.000,226,10975029,14365,0,1692049418,13107.909723219993,33.7744257000013,53544.953452320005 2023-08-14,21:43:40.000,226,10974937,14325,0,1692049419,13107.970350009993,33.753278310003225,53544.99537504001 2023-08-14,21:43:41.000,226,10974976,14245,0,1692049420,13107.923195839998,33.760327440002584,53544.953452320005 2023-08-14,21:43:42.000,226,10974940,14725,0,1692049421,13107.849096429993,33.78147483000066,53544.904542480006 2023-08-14,21:43:43.000,226,10974927,14605,0,1692049422,13107.822151189997,33.71803265999915,53544.883581120004 2023-08-14,21:43:44.000,226,10974948,14565,0,1692049423,13107.835623810002,33.73213091999787,53544.93947808 2023-08-14,21:43:45.000,226,10974972,14125,0,1692049424,13107.889514289993,33.73918005000451,53544.97441368001 2023-08-14,21:43:46.000,226,10975012,14165,0,1692049425,13107.828887499993,33.73213091999787,53544.953452320005 2023-08-14,21:43:47.000,226,10975001,14685,0,1692049426,13107.876041670002,33.710983529999794,53545.05825912 2023-08-14,21:43:48.000,226,10974970,14245,0,1692049427,13107.855832740002,33.73213091999787,53545.00934928 2023-08-14,21:43:49.000,226,10974920,14325,0,1692049428,13107.822151189997,33.73213091999787,53544.953452320005 2023-08-14,21:43:50.000,226,10975003,14405,0,1692049429,13107.801942259997,33.72508178999851,53544.89056824 2023-08-14,21:43:51.000,226,10974981,14405,0,1692049430,13107.842360119997,33.746229180003866,53545.00934928 2023-08-14,21:43:52.000,226,10974990,14685,0,1692049431,13107.862569049998,33.73213091999787,53544.97441368001 2023-08-14,21:43:53.000,226,10974932,14485,0,1692049432,13107.815414880002,33.746229180003866,53544.89755536001 2023-08-14,21:43:54.000,226,10974995,14565,0,1692049433,13107.828887499993,33.746229180003866,53544.89056824 2023-08-14,21:43:55.000,226,10975015,14685,0,1692049434,13107.882777979998,33.710983529999794,53544.9814008 2023-08-14,21:43:56.000,226,10974975,14445,0,1692049435,13107.896250600003,33.73213091999787,53544.97441368001 2023-08-14,21:43:57.000,226,10975009,14605,0,1692049436,13107.876041670002,33.73918005000451,53544.93947808 2023-08-14,21:43:58.000,226,10974967,14325,0,1692049437,13107.902986909998,33.746229180003866,53544.93947808 2023-08-14,21:43:59.000,226,10974973,14405,0,1692049438,13107.876041670002,33.753278310003225,53544.9115296 2023-08-14,21:44:00.000,226,10974985,14405,0,1692049439,13107.869305359993,33.78147483000066,53544.8416584 2023-08-14,21:44:01.000,226,10974948,14965,0,1692049440,13107.950141079993,33.80262221999874,53544.91851672 2023-08-14,21:44:02.000,226,10975015,14605,0,1692049441,13107.970350009993,33.83786787000281,53544.9115296 2023-08-14,21:44:03.000,226,10974928,14365,0,1692049442,13108.010767869993,33.80262221999874,53544.91851672 2023-08-14,21:44:04.000,226,10974933,14125,0,1692049443,13108.057922039989,33.81672048000473,53544.9115296 2023-08-14,21:44:05.000,226,10974984,14485,0,1692049444,13108.004031559998,33.81672048000473,53544.86261976 2023-08-14,21:44:06.000,226,10974978,14525,0,1692049445,13108.030976799993,33.80262221999874,53544.834671280005 2023-08-14,21:44:07.000,226,10974989,14405,0,1692049446,13107.970350009993,33.85196613000153,53544.70890312001 2023-08-14,21:44:08.000,226,10974958,14525,0,1692049447,13107.983822629998,33.85901526000089,53544.7717872 2023-08-14,21:44:09.000,226,10975004,14245,0,1692049448,13108.044449419998,33.8096713499981,53544.834671280005 2023-08-14,21:44:10.000,226,10974967,14365,0,1692049449,13108.132021449994,33.8096713499981,53544.8416584 2023-08-14,21:44:11.000,226,10974902,14485,0,1692049450,13108.091603589994,33.79557308999938,53544.82069704 2023-08-14,21:44:12.000,226,10974958,14525,0,1692049451,13108.111812519994,33.83081874000345,53544.81370992 2023-08-14,21:44:13.000,226,10974946,14685,0,1692049452,13108.145494069999,33.85901526000089,53544.82069704 2023-08-14,21:44:14.000,226,10974974,14405,0,1692049453,13108.158966689989,33.85901526000089,53544.74383872 2023-08-14,21:44:15.000,226,10974969,14525,0,1692049454,13108.172439309994,33.83081874000345,53544.848645519996 2023-08-14,21:44:16.000,226,10974936,14725,0,1692049455,13108.111812519994,33.873113519999606,53544.79973568 2023-08-14,21:44:17.000,226,10974925,14845,0,1692049456,13108.125285139999,33.873113519999606,53544.785761440005 2023-08-14,21:44:18.000,226,10974914,14325,0,1692049457,13108.192648239994,33.89426090999768,53544.87659400001 2023-08-14,21:44:19.000,226,10974973,14685,0,1692049458,13108.212857169994,33.86606439000025,53544.834671280005 2023-08-14,21:44:20.000,226,10974968,14725,0,1692049459,13108.21959347999,33.84491700000217,53544.86261976 2023-08-14,21:44:21.000,226,10974986,14445,0,1692049460,13108.192648239994,33.880162649998965,53544.80672280001 2023-08-14,21:44:22.000,226,10974974,14365,0,1692049461,13108.246538719999,33.84491700000217,53544.87659400001 2023-08-14,21:44:23.000,226,10974996,14405,0,1692049462,13108.192648239994,33.887211779998324,53544.74383872 2023-08-14,21:44:24.000,226,10974993,14565,0,1692049463,13108.273483959994,33.880162649998965,53544.86261976 2023-08-14,21:44:25.000,226,10974943,14485,0,1692049464,13108.273483959994,33.85196613000153,53544.75781296001 2023-08-14,21:44:26.000,226,10974955,14765,0,1692049465,13108.3677923,33.79557308999938,53544.86261976 2023-08-14,21:44:27.000,226,10974969,14445,0,1692049466,13108.354319679995,33.86606439000025,53544.848645519996 2023-08-14,21:44:28.000,226,10974987,14925,0,1692049467,13108.38800123,33.83786787000281,53544.85563264001 2023-08-14,21:44:29.000,226,10974969,14605,0,1692049468,13108.293692889994,33.887211779998324,53544.68794176001 2023-08-14,21:44:30.000,226,10974985,14445,0,1692049469,13108.36105598999,33.80262221999874,53544.785761440005 2023-08-14,21:44:31.000,226,10974952,14485,0,1692049470,13108.435155399995,33.78852396000002,53544.86960688 2023-08-14,21:44:32.000,226,10974947,14605,0,1692049471,13108.414946469995,33.78147483000066,53544.82768416001 2023-08-14,21:44:33.000,226,10974955,14565,0,1692049472,13108.394737539995,33.760327440002584,53544.79973568 2023-08-14,21:44:34.000,226,10974972,14565,0,1692049473,13108.44862802,33.78852396000002,53544.848645519996 2023-08-14,21:44:35.000,226,10974927,14165,0,1692049474,13108.50251849999,33.78852396000002,53544.89056824 2023-08-14,21:44:36.000,226,10975011,14445,0,1692049475,13108.50251849999,33.76737657000194,53544.904542480006 2023-08-14,21:44:37.000,226,10974996,14525,0,1692049476,13108.40147384999,33.760327440002584,53544.81370992 2023-08-14,21:44:38.000,226,10975005,14525,0,1692049477,13108.46883695,33.73213091999787,53544.91851672 2023-08-14,21:44:39.000,226,10974969,14565,0,1692049478,13108.46883695,33.7744257000013,53544.953452320005 2023-08-14,21:44:40.000,226,10974925,14405,0,1692049479,13108.40147384999,33.7744257000013,53544.9115296 2023-08-14,21:44:41.000,226,10974941,14445,0,1692049480,13108.495782189995,33.746229180003866,53544.97441368001 2023-08-14,21:44:42.000,226,10974951,14365,0,1692049481,13108.46883695,33.73213091999787,53544.99537504001 2023-08-14,21:44:43.000,226,10974981,14445,0,1692049482,13108.495782189995,33.73213091999787,53544.99537504001 2023-08-14,21:44:44.000,226,10974976,14165,0,1692049483,13108.46210063999,33.72508178999851,53544.953452320005 2023-08-14,21:44:45.000,226,10974976,14365,0,1692049484,13108.46210063999,33.73918005000451,53544.91851672 2023-08-14,21:44:46.000,226,10974947,14565,0,1692049485,13108.46210063999,33.72508178999851,53544.99537504001 2023-08-14,21:44:47.000,226,10974953,14325,0,1692049486,13108.455364329995,33.71803265999915,53545.002362160005 2023-08-14,21:44:48.000,226,10974942,14365,0,1692049487,13108.44189170999,33.73213091999787,53545.0163364 2023-08-14,21:44:49.000,226,10974967,14565,0,1692049488,13108.40821016,33.72508178999851,53544.96043944 2023-08-14,21:44:50.000,226,10974971,14405,0,1692049489,13108.40147384999,33.71803265999915,53544.9814008 2023-08-14,21:44:51.000,226,10974958,14605,0,1692049490,13108.46883695,33.710983529999794,53545.05825912 2023-08-14,21:44:52.000,226,10975004,14525,0,1692049491,13108.435155399995,33.66163962000428,53545.09319472001 2023-08-14,21:44:53.000,226,10974943,14805,0,1692049492,13108.40821016,33.654590489997645,53545.02332352001 2023-08-14,21:44:54.000,226,10974988,14485,0,1692049493,13108.394737539995,33.647541359998286,53545.02332352001 2023-08-14,21:44:55.000,226,10974946,14565,0,1692049494,13108.34084705999,33.696885270001076,53544.99537504001 2023-08-14,21:44:56.000,226,10974977,14405,0,1692049495,13108.38126491999,33.696885270001076,53544.94646520001 2023-08-14,21:44:57.000,226,10974990,14685,0,1692049496,13108.34084705999,33.68983614000172,53544.97441368001 2023-08-14,21:44:58.000,226,10974986,14365,0,1692049497,13108.38126491999,33.66868875000364,53545.03031064 2023-08-14,21:44:59.000,226,10974977,14125,0,1692049498,13108.32063812999,33.73918005000451,53544.98838792 2023-08-14,21:45:00.000,226,10974966,14685,0,1692049499,13108.32737444,33.675737880003,53545.0163364 2023-08-14,21:45:01.000,226,10974978,14645,0,1692049500,13108.293692889994,33.73213091999787,53545.02332352001 2023-08-14,21:45:02.000,226,10974996,14365,0,1692049501,13108.28695658,33.68983614000172,53545.05825912 2023-08-14,21:45:03.000,226,10974930,14525,0,1692049502,13108.28022026999,33.703934400000435,53545.0163364 2023-08-14,21:45:04.000,226,10974966,14485,0,1692049503,13108.273483959994,33.68983614000172,53545.06524624001 2023-08-14,21:45:05.000,226,10974991,14525,0,1692049504,13108.23980240999,33.71803265999915,53545.0163364 2023-08-14,21:45:06.000,226,10974975,14285,0,1692049505,13108.226329789999,33.696885270001076,53545.0163364 2023-08-14,21:45:07.000,226,10974975,14605,0,1692049506,13108.253275029994,33.66868875000364,53545.06524624001 2023-08-14,21:45:08.000,226,10974997,14325,0,1692049507,13108.26001133999,33.675737880003,53545.100181840004 2023-08-14,21:45:09.000,226,10975016,14285,0,1692049508,13108.192648239994,33.72508178999851,53545.05825912 2023-08-14,21:45:10.000,226,10975001,14725,0,1692049509,13108.071394659994,33.73213091999787,53544.99537504001 2023-08-14,21:45:11.000,226,10974976,14565,0,1692049510,13108.030976799993,33.746229180003866,53544.92550384001 2023-08-14,21:45:12.000,226,10974973,14325,0,1692049511,13108.017504179988,33.760327440002584,53545.04428488001 2023-08-14,21:45:13.000,226,10975016,14525,0,1692049512,13108.091603589994,33.73213091999787,53545.06524624001 2023-08-14,21:45:14.000,226,10975028,14525,0,1692049513,13108.044449419998,33.71803265999915,53545.0862076 2023-08-14,21:45:15.000,226,10974980,14805,0,1692049514,13107.963613699998,33.73918005000451,53545.00934928 2023-08-14,21:45:16.000,226,10975048,14725,0,1692049515,13107.950141079993,33.68278701000236,53545.03729776 2023-08-14,21:45:17.000,226,10975009,14205,0,1692049516,13107.902986909998,33.72508178999851,53545.00934928 2023-08-14,21:45:18.000,226,10974972,14445,0,1692049517,13107.896250600003,33.696885270001076,53545.03729776 2023-08-14,21:45:19.000,226,10974995,14365,0,1692049518,13107.808678569992,33.73213091999787,53544.9814008 2023-08-14,21:45:20.000,226,10974975,14485,0,1692049519,13107.828887499993,33.746229180003866,53544.94646520001 2023-08-14,21:45:21.000,226,10974953,14685,0,1692049520,13107.855832740002,33.746229180003866,53544.97441368001 2023-08-14,21:45:22.000,226,10974983,14205,0,1692049521,13107.862569049998,33.746229180003866,53545.03031064 2023-08-14,21:45:23.000,226,10974987,14325,0,1692049522,13107.788469639992,33.746229180003866,53545.02332352001 2023-08-14,21:45:24.000,226,10974995,14325,0,1692049523,13107.734579160002,33.79557308999938,53544.97441368001 2023-08-14,21:45:25.000,226,10974937,14445,0,1692049524,13107.727842849992,33.76737657000194,53545.02332352001 2023-08-14,21:45:26.000,226,10974974,14605,0,1692049525,13107.741315469997,33.80262221999874,53545.0163364 2023-08-14,21:45:27.000,226,10974928,14605,0,1692049526,13107.613325580001,33.81672048000473,53544.89056824 2023-08-14,21:45:28.000,226,10974975,14205,0,1692049527,13107.647007129992,33.79557308999938,53544.96742656 2023-08-14,21:45:29.000,226,10974937,14525,0,1692049528,13107.566171409992,33.887211779998324,53544.96043944 2023-08-14,21:45:30.000,226,10974976,14285,0,1692049529,13107.593116650001,33.85196613000153,53544.89056824 2023-08-14,21:45:31.000,226,10974927,14525,0,1692049530,13107.599852959996,33.85196613000153,53544.9814008 2023-08-14,21:45:32.000,226,10974990,14485,0,1692049531,13107.566171409992,33.880162649998965,53544.96043944 2023-08-14,21:45:33.000,226,10975036,14405,0,1692049532,13107.438181519996,33.89426090999768,53544.848645519996 2023-08-14,21:45:34.000,226,10974963,14485,0,1692049533,13107.424708899991,33.85901526000089,53544.93249096 2023-08-14,21:45:35.000,226,10975013,14645,0,1692049534,13107.444917829991,33.89426090999768,53544.904542480006 2023-08-14,21:45:36.000,226,10974957,14325,0,1692049535,13107.41123628,33.90835917000368,53544.9115296 2023-08-14,21:45:37.000,226,10974975,14405,0,1692049536,13107.32366424999,33.936555690001114,53544.86261976 2023-08-14,21:45:38.000,226,10974932,14645,0,1692049537,13107.38429103999,33.90131004000432,53544.92550384001 2023-08-14,21:45:39.000,226,10974969,14565,0,1692049538,13107.337136869995,33.91540830000304,53544.91851672 2023-08-14,21:45:40.000,226,10975003,14445,0,1692049539,13107.24282852999,33.91540830000304,53544.92550384001 2023-08-14,21:45:41.000,226,10974931,14325,0,1692049540,13107.26303745999,33.929506560001755,53544.96043944 2023-08-14,21:45:42.000,226,10974989,14205,0,1692049541,13107.195674359995,33.929506560001755,53544.953452320005 2023-08-14,21:45:43.000,226,10975009,14405,0,1692049542,13107.14178387999,33.95770307999919,53544.94646520001 2023-08-14,21:45:44.000,226,10974973,14485,0,1692049543,13107.175465429995,33.95770307999919,53544.953452320005 2023-08-14,21:45:45.000,226,10974993,14405,0,1692049544,13107.074420779994,34.02819438000006,53544.89056824 2023-08-14,21:45:46.000,226,10974949,14445,0,1692049545,13107.0878934,33.978850470004545,53544.904542480006 2023-08-14,21:45:47.000,226,10975044,14685,0,1692049546,13107.074420779994,33.99999786000262,53544.89755536001 2023-08-14,21:45:48.000,226,10975002,14365,0,1692049547,13107.06768447,34.05639090000477,53544.92550384001 2023-08-14,21:45:49.000,226,10974993,14365,0,1692049548,13107.027266609999,34.07048916000349,53544.904542480006 2023-08-14,21:45:50.000,226,10974979,14685,0,1692049549,13107.007057679999,34.06344003000413,53544.87659400001 2023-08-14,21:45:51.000,226,10975010,14405,0,1692049550,13106.966639819999,34.08458742000221,53544.883581120004 2023-08-14,21:45:52.000,226,10975001,14565,0,1692049551,13106.919485649989,34.07753829000285,53544.81370992 2023-08-14,21:45:53.000,226,10974972,14725,0,1692049552,13106.932958269994,34.105734810000286,53544.81370992 2023-08-14,21:45:54.000,226,10974991,14525,0,1692049553,13106.939694579989,34.112783939999645,53544.94646520001 2023-08-14,21:45:55.000,226,10974923,14405,0,1692049554,13106.818440999989,34.12688219999836,53544.76480008 2023-08-14,21:45:56.000,226,10974963,14325,0,1692049555,13106.858858859989,34.162127850002435,53544.79274856 2023-08-14,21:45:57.000,226,10975052,14605,0,1692049556,13106.818440999989,34.19032436999987,53544.82069704 2023-08-14,21:45:58.000,226,10974975,14565,0,1692049557,13106.784759449998,34.162127850002435,53544.785761440005 2023-08-14,21:45:59.000,226,10974970,14765,0,1692049558,13106.737605279988,34.18327524000051,53544.81370992 2023-08-14,21:46:00.000,226,10974993,14365,0,1692049559,13106.676978490003,34.19737349999923,53544.77877432001 2023-08-14,21:46:01.000,226,10974954,14405,0,1692049560,13106.737605279988,34.19737349999923,53544.834671280005 2023-08-14,21:46:02.000,226,10975012,14325,0,1692049561,13106.751077899993,34.22557002000394,53544.848645519996 2023-08-14,21:46:03.000,226,10974968,14645,0,1692049562,13106.670242179993,34.281963059998816,53544.883581120004 2023-08-14,21:46:04.000,226,10974991,14365,0,1692049563,13106.724132659998,34.2678648000001,53544.91851672 2023-08-14,21:46:05.000,226,10975014,14445,0,1692049564,13106.650033249993,34.331306970001606,53544.904542480006 2023-08-14,21:46:06.000,226,10974972,14605,0,1692049565,13106.697187420003,34.31015958000353,53544.883581120004 2023-08-14,21:46:07.000,226,10974959,14365,0,1692049566,13106.616351700002,34.3665526199984,53544.75082584 2023-08-14,21:46:08.000,226,10975011,14565,0,1692049567,13106.629824319993,34.35245435999968,53544.75082584 2023-08-14,21:46:09.000,226,10975006,14405,0,1692049568,13106.650033249993,34.394749140003114,53544.86261976 2023-08-14,21:46:10.000,226,10974986,14365,0,1692049569,13106.636560630002,34.41589653000119,53544.81370992 2023-08-14,21:46:11.000,226,10974991,14405,0,1692049570,13106.623088009997,34.387700010003755,53544.834671280005 2023-08-14,21:46:12.000,226,10975045,14365,0,1692049571,13106.670242179993,34.40884740000183,53544.86960688 2023-08-14,21:46:13.000,226,10975020,14485,0,1692049572,13106.643296939998,34.41589653000119,53544.82768416001 2023-08-14,21:46:14.000,226,10975013,14365,0,1692049573,13106.629824319993,34.47228957000334,53544.7717872 2023-08-14,21:46:15.000,226,10975014,14565,0,1692049574,13106.623088009997,34.47228957000334,53544.834671280005 2023-08-14,21:46:16.000,226,10974963,14245,0,1692049575,13106.650033249993,34.4793387000027,53544.85563264001 2023-08-14,21:46:17.000,226,10974950,14565,0,1692049576,13106.616351700002,34.507535220000136,53544.848645519996 2023-08-14,21:46:18.000,226,10974959,14485,0,1692049577,13106.609615389993,34.521633479998854,53544.81370992 2023-08-14,21:46:19.000,226,10974949,14645,0,1692049578,13106.575933840002,34.54278087000421,53544.7717872 2023-08-14,21:46:20.000,226,10974989,14565,0,1692049579,13106.643296939998,34.53573174000485,53544.785761440005 2023-08-14,21:46:21.000,226,10974928,14365,0,1692049580,13106.575933840002,34.563928260002285,53544.785761440005 2023-08-14,21:46:22.000,226,10974968,14485,0,1692049581,13106.609615389993,34.556879130002926,53544.834671280005 2023-08-14,21:46:23.000,226,10974944,14645,0,1692049582,13106.535515980002,34.62737043000379,53544.736851600006 2023-08-14,21:46:24.000,226,10974947,14845,0,1692049583,13106.501834429997,34.6132721699978,53544.75781296001 2023-08-14,21:46:25.000,226,10974981,14565,0,1692049584,13106.589406459992,34.64146869000251,53544.785761440005 2023-08-14,21:46:26.000,226,10974960,14325,0,1692049585,13106.575933840002,34.64146869000251,53544.76480008 2023-08-14,21:46:27.000,226,10974971,14325,0,1692049586,13106.542252289997,34.71195999000338,53544.79973568 2023-08-14,21:46:28.000,226,10975011,14645,0,1692049587,13106.501834429997,34.67671433999931,53544.70890312001 2023-08-14,21:46:29.000,226,10975016,14605,0,1692049588,13106.562461219997,34.64146869000251,53544.834671280005 2023-08-14,21:46:30.000,226,10974980,14605,0,1692049589,13106.535515980002,34.69786173000466,53544.74383872 2023-08-14,21:46:31.000,226,10974956,14765,0,1692049590,13106.522043359997,34.754254769999534,53544.7717872 2023-08-14,21:46:32.000,226,10974976,14245,0,1692049591,13106.508570739992,34.754254769999534,53544.74383872 2023-08-14,21:46:33.000,226,10974998,14405,0,1692049592,13106.461416569997,34.76130389999889,53544.736851600006 2023-08-14,21:46:34.000,226,10974964,14485,0,1692049593,13106.522043359997,34.754254769999534,53544.715890240004 2023-08-14,21:46:35.000,226,10974977,14565,0,1692049594,13106.548988599992,34.76130389999889,53544.75781296001 2023-08-14,21:46:36.000,226,10975020,14525,0,1692049595,13106.555724910002,34.747205640000175,53544.81370992 2023-08-14,21:46:37.000,226,10974979,14445,0,1692049596,13106.548988599992,34.73310738000146,53544.82768416001 2023-08-14,21:46:38.000,226,10975018,14645,0,1692049597,13106.461416569997,34.76835302999825,53544.736851600006 2023-08-14,21:46:39.000,226,10974986,14765,0,1692049598,13106.468152879992,34.71900912000274,53544.736851600006 2023-08-14,21:46:40.000,226,10974986,14365,0,1692049599,13106.542252289997,34.73310738000146,53544.77877432001 2023-08-14,21:46:41.000,226,10974984,14405,0,1692049600,13106.562461219997,34.76835302999825,53544.79274856 2023-08-14,21:46:42.000,226,10975007,14405,0,1692049601,13106.643296939998,34.740156510000816,53544.81370992 2023-08-14,21:46:43.000,226,10974957,14565,0,1692049602,13106.542252289997,34.747205640000175,53544.81370992 2023-08-14,21:46:44.000,226,10975044,14205,0,1692049603,13106.535515980002,34.73310738000146,53544.7717872 2023-08-14,21:46:45.000,226,10974984,14645,0,1692049604,13106.535515980002,34.73310738000146,53544.85563264001 2023-08-14,21:46:46.000,226,10974989,14445,0,1692049605,13106.562461219997,34.7260582500021,53544.82768416001 2023-08-14,21:46:47.000,226,10974976,14285,0,1692049606,13106.616351700002,34.71195999000338,53544.81370992 2023-08-14,21:46:48.000,226,10974984,14405,0,1692049607,13106.569197529992,34.70491086000402,53544.736851600006 2023-08-14,21:46:49.000,226,10974979,14445,0,1692049608,13106.515307050002,34.71195999000338,53544.75781296001 2023-08-14,21:46:50.000,226,10974986,14525,0,1692049609,13106.636560630002,34.71195999000338,53544.87659400001 2023-08-14,21:46:51.000,226,10975004,14445,0,1692049610,13106.609615389993,34.7260582500021,53544.81370992 2023-08-14,21:46:52.000,226,10975046,14365,0,1692049611,13106.650033249993,34.76130389999889,53544.86960688 2023-08-14,21:46:53.000,226,10975002,14365,0,1692049612,13106.589406459992,34.76835302999825,53544.848645519996 2023-08-14,21:46:54.000,226,10974998,14445,0,1692049613,13106.528779669992,34.76130389999889,53544.75082584 2023-08-14,21:46:55.000,226,10974993,14205,0,1692049614,13106.501834429997,34.747205640000175,53544.785761440005 2023-08-14,21:46:56.000,226,10974989,14285,0,1692049615,13106.528779669992,34.747205640000175,53544.86261976 2023-08-14,21:46:57.000,226,10974941,14325,0,1692049616,13106.555724910002,34.789500420003606,53544.883581120004 2023-08-14,21:46:58.000,226,10974949,14365,0,1692049617,13106.569197529992,34.803598680002324,53544.8416584 2023-08-14,21:46:59.000,226,10975017,14725,0,1692049618,13106.548988599992,34.789500420003606,53544.80672280001 2023-08-14,21:47:00.000,226,10975033,14325,0,1692049619,13106.575933840002,34.796549550002965,53544.85563264001 2023-08-14,21:47:01.000,226,10974992,14605,0,1692049620,13106.569197529992,34.86704085000383,53544.82069704 2023-08-14,21:47:02.000,226,10975042,14205,0,1692049621,13106.555724910002,34.89523737000127,53544.785761440005 2023-08-14,21:47:03.000,226,10974976,14485,0,1692049622,13106.542252289997,34.86704085000383,53544.74383872 2023-08-14,21:47:04.000,226,10974997,14405,0,1692049623,13106.474889190002,34.89523737000127,53544.67396752 2023-08-14,21:47:05.000,226,10974999,14205,0,1692049624,13106.434471330002,34.95163041000342,53544.70890312001 2023-08-14,21:47:06.000,226,10974977,14165,0,1692049625,13106.515307050002,34.95867954000278,53544.76480008 2023-08-14,21:47:07.000,226,10974962,14405,0,1692049626,13106.535515980002,34.979826930000854,53544.7717872 2023-08-14,21:47:08.000,226,10975007,14005,0,1692049627,13106.562461219997,35.00097431999893,53544.785761440005 2023-08-14,21:47:09.000,226,10975013,14525,0,1692049628,13106.461416569997,34.99392518999957,53544.715890240004 2023-08-14,21:47:10.000,226,10974996,14565,0,1692049629,13106.474889190002,35.00097431999893,53544.72986448001 2023-08-14,21:47:11.000,226,10975028,14605,0,1692049630,13106.508570739992,35.05031823000172,53544.72986448001 2023-08-14,21:47:12.000,226,10974971,14445,0,1692049631,13106.528779669992,35.12080953000259,53544.76480008 2023-08-14,21:47:13.000,226,10974958,14365,0,1692049632,13106.468152879992,35.12080953000259,53544.680954639996 2023-08-14,21:47:14.000,226,10974974,14285,0,1692049633,13106.488361809992,35.13490779000131,53544.6320448 2023-08-14,21:47:15.000,226,10974999,14445,0,1692049634,13106.488361809992,35.09966214000451,53544.65999328001 2023-08-14,21:47:16.000,226,10975043,14365,0,1692049635,13106.481625499997,35.12080953000259,53544.64601904 2023-08-14,21:47:17.000,226,10974940,14245,0,1692049636,13106.454680260002,35.191300830003456,53544.618070560005 2023-08-14,21:47:18.000,226,10974961,14725,0,1692049637,13106.474889190002,35.191300830003456,53544.57614784 2023-08-14,21:47:19.000,226,10974959,14445,0,1692049638,13106.434471330002,35.212448220001534,53544.57614784 2023-08-14,21:47:20.000,226,10975000,14405,0,1692049639,13106.447943949992,35.24769386999833,53544.55518648 2023-08-14,21:47:21.000,226,10974995,14245,0,1692049640,13106.535515980002,35.26884126000368,53544.58313496 2023-08-14,21:47:22.000,226,10974966,14285,0,1692049641,13106.542252289997,35.261792130004324,53544.63903192001 2023-08-14,21:47:23.000,226,10974948,14445,0,1692049642,13106.481625499997,35.261792130004324,53544.618070560005 2023-08-14,21:47:24.000,226,10975019,14525,0,1692049643,13106.508570739992,35.30408691000048,53544.53422512 2023-08-14,21:47:25.000,226,10974976,14245,0,1692049644,13106.447943949992,35.29703778000112,53544.513263759996 2023-08-14,21:47:26.000,226,10974997,14285,0,1692049645,13106.414262400001,35.3181851699992,53544.52025088001 2023-08-14,21:47:27.000,226,10974980,14365,0,1692049646,13106.441207639997,35.30408691000048,53544.57614784 2023-08-14,21:47:28.000,226,10974990,14245,0,1692049647,13106.373844540001,35.332283429997915,53544.47134104001 2023-08-14,21:47:29.000,226,10974939,14245,0,1692049648,13106.380580849996,35.33933256000455,53544.47134104001 2023-08-14,21:47:30.000,226,10975021,14245,0,1692049649,13106.495098120002,35.30408691000048,53544.58313496 2023-08-14,21:47:31.000,226,10974949,14045,0,1692049650,13106.481625499997,35.34638169000391,53544.55518648 2023-08-14,21:47:32.000,226,10975019,14245,0,1692049651,13106.420998709997,35.34638169000391,53544.548199360004 2023-08-14,21:47:33.000,226,10974987,14285,0,1692049652,13106.441207639997,35.33933256000455,53544.513263759996 2023-08-14,21:47:34.000,226,10974957,14565,0,1692049653,13106.380580849996,35.31113603999984,53544.42941832 2023-08-14,21:47:35.000,226,10975001,14205,0,1692049654,13106.367108229992,35.33933256000455,53544.42941832 2023-08-14,21:47:36.000,226,10974985,14205,0,1692049655,13106.360371919996,35.29703778000112,53544.4573668 2023-08-14,21:47:37.000,226,10974962,14205,0,1692049656,13106.380580849996,35.325234299998556,53544.48531528 2023-08-14,21:47:38.000,226,10974999,14405,0,1692049657,13106.373844540001,35.31113603999984,53544.499289520005 2023-08-14,21:47:39.000,226,10974945,14325,0,1692049658,13106.279536199996,35.30408691000048,53544.47832816 2023-08-14,21:47:40.000,226,10975012,14445,0,1692049659,13106.326690369991,35.29703778000112,53544.44339256001 2023-08-14,21:47:41.000,226,10974990,14285,0,1692049660,13106.299745129996,35.332283429997915,53544.47832816 2023-08-14,21:47:42.000,226,10974982,14445,0,1692049661,13106.245854649991,35.3181851699992,53544.44339256001 2023-08-14,21:47:43.000,226,10974956,14245,0,1692049662,13106.15154631,35.2829395200024,53544.35256000001 2023-08-14,21:47:44.000,226,10974986,14325,0,1692049663,13106.13133738,35.27589039000304,53544.31063728 2023-08-14,21:47:45.000,226,10974951,14325,0,1692049664,13106.17175524,35.24769386999833,53544.4573668 2023-08-14,21:47:46.000,226,10974962,14245,0,1692049665,13106.218909409996,35.261792130004324,53544.43640544 2023-08-14,21:47:47.000,226,10974979,14205,0,1692049666,13106.138073689996,35.23359560999961,53544.40845696 2023-08-14,21:47:48.000,226,10974972,14205,0,1692049667,13106.057237969995,35.24769386999833,53544.32461152001 2023-08-14,21:47:49.000,226,10974929,14565,0,1692049668,13106.057237969995,35.24064473999897,53544.42243120001 2023-08-14,21:47:50.000,226,10974997,14485,0,1692049669,13106.04376534999,35.212448220001534,53544.450379680005 2023-08-14,21:47:51.000,226,10974977,14325,0,1692049670,13105.96966594,35.205399090002174,53544.40845696 2023-08-14,21:47:52.000,226,10974977,14565,0,1692049671,13105.956193319995,35.205399090002174,53544.42243120001 2023-08-14,21:47:53.000,226,10974953,14725,0,1692049672,13105.88209390999,35.17720257000474,53544.380508480004 2023-08-14,21:47:54.000,226,10975016,14365,0,1692049673,13105.86188497999,35.191300830003456,53544.36653424 2023-08-14,21:47:55.000,226,10974976,14365,0,1692049674,13105.875357599994,35.1842517000041,53544.44339256001 2023-08-14,21:47:56.000,226,10975001,14245,0,1692049675,13105.88209390999,35.149006050000025,53544.39448272001 2023-08-14,21:47:57.000,226,10974944,14245,0,1692049676,13105.82146711999,35.1701534399981,53544.39448272001 2023-08-14,21:47:58.000,226,10974990,14245,0,1692049677,13105.787785569999,35.141956920000666,53544.30365016001 2023-08-14,21:47:59.000,226,10975009,14285,0,1692049678,13105.727158779999,35.156055179999385,53544.32461152001 2023-08-14,21:48:00.000,226,10974971,14205,0,1692049679,13105.747367709999,35.12785866000195,53544.36653424 2023-08-14,21:48:01.000,226,10975051,14485,0,1692049680,13105.754104019994,35.149006050000025,53544.39448272001 2023-08-14,21:48:02.000,226,10974901,14285,0,1692049681,13105.78104925999,35.1701534399981,53544.331598640005 2023-08-14,21:48:03.000,226,10974964,14205,0,1692049682,13105.754104019994,35.12080953000259,53544.401469840006 2023-08-14,21:48:04.000,226,10974969,14445,0,1692049683,13105.700213539989,35.10671127000387,53544.29666304 2023-08-14,21:48:05.000,226,10974994,14085,0,1692049684,13105.754104019994,35.11376040000323,53544.35256000001 2023-08-14,21:48:06.000,226,10974980,14285,0,1692049685,13105.747367709999,35.11376040000323,53544.37352136001 2023-08-14,21:48:07.000,226,10974969,14485,0,1692049686,13105.666531989998,35.149006050000025,53544.29666304 2023-08-14,21:48:08.000,226,10974985,14525,0,1692049687,13105.754104019994,35.13490779000131,53544.36653424 2023-08-14,21:48:09.000,226,10974963,14325,0,1692049688,13105.713686159994,35.10671127000387,53544.331598640005 2023-08-14,21:48:10.000,226,10974995,14285,0,1692049689,13105.814730809994,35.13490779000131,53544.42243120001 2023-08-14,21:48:11.000,226,10974943,14565,0,1692049690,13105.814730809994,35.12785866000195,53544.39448272001 2023-08-14,21:48:12.000,226,10974995,14525,0,1692049691,13105.855148669994,35.156055179999385,53544.37352136001 2023-08-14,21:48:13.000,226,10975015,14245,0,1692049692,13105.84167604999,35.12785866000195,53544.3176244 2023-08-14,21:48:14.000,226,10974997,14205,0,1692049693,13105.82146711999,35.17720257000474,53544.32461152001 2023-08-14,21:48:15.000,226,10974996,14285,0,1692049694,13105.855148669994,35.1842517000041,53544.40845696 2023-08-14,21:48:16.000,226,10974945,14205,0,1692049695,13105.855148669994,35.205399090002174,53544.35256000001 2023-08-14,21:48:17.000,226,10974979,14365,0,1692049696,13105.80125818999,35.205399090002174,53544.31063728 2023-08-14,21:48:18.000,226,10975004,14525,0,1692049697,13105.855148669994,35.1842517000041,53544.345572879996 2023-08-14,21:48:19.000,226,10974961,14365,0,1692049698,13105.915775459995,35.191300830003456,53544.41544408 2023-08-14,21:48:20.000,226,10974979,14525,0,1692049699,13105.92924808,35.24064473999897,53544.40845696 2023-08-14,21:48:21.000,226,10974999,14565,0,1692049700,13105.92924808,35.24769386999833,53544.401469840006 2023-08-14,21:48:22.000,226,10974997,13885,0,1692049701,13105.94945701,35.2829395200024,53544.41544408 2023-08-14,21:48:23.000,226,10975018,14445,0,1692049702,13105.956193319995,35.26884126000368,53544.36653424 2023-08-14,21:48:24.000,226,10974989,14365,0,1692049703,13105.92251176999,35.27589039000304,53544.345572879996 2023-08-14,21:48:25.000,226,10974936,14365,0,1692049704,13105.935984389995,35.31113603999984,53544.30365016001 2023-08-14,21:48:26.000,226,10975003,14485,0,1692049705,13106.037029039995,35.29703778000112,53544.40845696 2023-08-14,21:48:27.000,226,10974986,14445,0,1692049706,13105.92924808,35.325234299998556,53544.380508480004 2023-08-14,21:48:28.000,226,10975008,14205,0,1692049707,13106.037029039995,35.27589039000304,53544.42243120001 2023-08-14,21:48:29.000,226,10974911,14365,0,1692049708,13106.02355641999,35.29703778000112,53544.401469840006 2023-08-14,21:48:30.000,226,10974998,14205,0,1692049709,13105.996611179995,35.23359560999961,53544.43640544 2023-08-14,21:48:31.000,226,10974973,14405,0,1692049710,13106.037029039995,35.24769386999833,53544.47832816 2023-08-14,21:48:32.000,226,10974975,14405,0,1692049711,13106.00334748999,35.2829395200024,53544.42243120001 2023-08-14,21:48:33.000,226,10975003,14445,0,1692049712,13106.04376534999,35.25474299999769,53544.42243120001 2023-08-14,21:48:34.000,226,10974966,14485,0,1692049713,13106.12460106999,35.24769386999833,53544.50627664 2023-08-14,21:48:35.000,226,10974981,14405,0,1692049714,13106.158282619996,35.24064473999897,53544.48531528 2023-08-14,21:48:36.000,226,10974986,14965,0,1692049715,13106.17175524,35.25474299999769,53544.48531528 2023-08-14,21:48:37.000,226,10974974,14725,0,1692049716,13106.12460106999,35.23359560999961,53544.48531528 2023-08-14,21:48:38.000,226,10974968,14045,0,1692049717,13106.077446899995,35.27589039000304,53544.42243120001 2023-08-14,21:48:39.000,226,10975000,14605,0,1692049718,13106.18522785999,35.25474299999769,53544.47832816 2023-08-14,21:48:40.000,226,10974988,14405,0,1692049719,13106.178491549996,35.212448220001534,53544.527238 2023-08-14,21:48:41.000,226,10974991,14245,0,1692049720,13106.18522785999,35.212448220001534,53544.49230240001 2023-08-14,21:48:42.000,226,10975044,14405,0,1692049721,13106.218909409996,35.1701534399981,53544.67396752 2023-08-14,21:48:43.000,226,10974995,14165,0,1692049722,13106.2121731,35.205399090002174,53544.61108344001 2023-08-14,21:48:44.000,226,10975005,14365,0,1692049723,13106.225645719991,35.1701534399981,53544.6320448 2023-08-14,21:48:45.000,226,10975014,14365,0,1692049724,13106.218909409996,35.17720257000474,53544.58313496 2023-08-14,21:48:46.000,226,10975018,14245,0,1692049725,13106.12460106999,35.149006050000025,53544.513263759996 2023-08-14,21:48:47.000,226,10975006,14525,0,1692049726,13106.097655829995,35.1701534399981,53544.513263759996 2023-08-14,21:48:48.000,226,10974976,14245,0,1692049727,13106.12460106999,35.149006050000025,53544.58313496 2023-08-14,21:48:49.000,226,10974940,14365,0,1692049728,13106.13133738,35.141956920000666,53544.54121224001 2023-08-14,21:48:50.000,226,10975007,14725,0,1692049729,13106.07071059,35.12080953000259,53544.499289520005 2023-08-14,21:48:51.000,226,10975020,14245,0,1692049730,13106.13133738,35.092613009997876,53544.548199360004 2023-08-14,21:48:52.000,226,10974955,14525,0,1692049731,13106.077446899995,35.07851474999916,53544.56217360001 2023-08-14,21:48:53.000,226,10974989,14405,0,1692049732,13106.08418320999,35.06441649000044,53544.50627664 2023-08-14,21:48:54.000,226,10974977,14565,0,1692049733,13105.96966594,35.05736736000108,53544.46435392 2023-08-14,21:48:55.000,226,10975026,14445,0,1692049734,13105.935984389995,35.05031823000172,53544.43640544 2023-08-14,21:48:56.000,226,10975011,14565,0,1692049735,13105.94272069999,35.05031823000172,53544.513263759996 2023-08-14,21:48:57.000,226,10975001,14245,0,1692049736,13105.98313855999,35.06441649000044,53544.54121224001 2023-08-14,21:48:58.000,226,10974968,14405,0,1692049737,13105.956193319995,35.036219970003,53544.55518648 2023-08-14,21:48:59.000,226,10974965,14645,0,1692049738,13105.92924808,35.036219970003,53544.513263759996 2023-08-14,21:49:00.000,226,10974950,14325,0,1692049739,13105.94945701,35.05736736000108,53544.666980400005 2023-08-14,21:49:01.000,226,10974989,14565,0,1692049740,13105.96292962999,35.04326910000236,53544.59012208001 2023-08-14,21:49:02.000,226,10974992,14445,0,1692049741,13105.915775459995,35.036219970003,53544.54121224001 2023-08-14,21:49:03.000,226,10975025,14565,0,1692049742,13105.855148669994,35.04326910000236,53544.46435392 2023-08-14,21:49:04.000,226,10975030,14445,0,1692049743,13105.86862129,35.05736736000108,53544.4573668 2023-08-14,21:49:05.000,226,10974981,14445,0,1692049744,13105.92251176999,35.04326910000236,53544.48531528 2023-08-14,21:49:06.000,226,10975040,14565,0,1692049745,13105.935984389995,35.05031823000172,53544.47832816 2023-08-14,21:49:07.000,226,10975027,14565,0,1692049746,13105.935984389995,35.07851474999916,53544.49230240001 2023-08-14,21:49:08.000,226,10975022,14365,0,1692049747,13105.875357599994,35.0714656199998,53544.4573668 2023-08-14,21:49:09.000,226,10974943,14365,0,1692049748,13105.94272069999,35.07851474999916,53544.4573668 2023-08-14,21:49:10.000,226,10975024,14325,0,1692049749,13105.96292962999,35.06441649000044,53544.56217360001 2023-08-14,21:49:11.000,226,10974980,14245,0,1692049750,13105.98987487,35.06441649000044,53544.48531528 2023-08-14,21:49:12.000,226,10974968,14445,0,1692049751,13106.00334748999,35.06441649000044,53544.548199360004 2023-08-14,21:49:13.000,226,10974969,14485,0,1692049752,13105.976402249995,35.092613009997876,53544.43640544 2023-08-14,21:49:14.000,226,10974939,14285,0,1692049753,13106.016820109995,35.05031823000172,53544.49230240001 2023-08-14,21:49:15.000,226,10975034,14365,0,1692049754,13106.11112845,35.06441649000044,53544.527238 2023-08-14,21:49:16.000,226,10975052,14325,0,1692049755,13106.08418320999,35.0714656199998,53544.53422512 2023-08-14,21:49:17.000,226,10975010,14245,0,1692049756,13106.09091952,35.092613009997876,53544.513263759996 2023-08-14,21:49:18.000,226,10974977,14325,0,1692049757,13106.08418320999,35.0714656199998,53544.54121224001 2023-08-14,21:49:19.000,226,10975003,14405,0,1692049758,13106.117864759995,35.0714656199998,53544.513263759996 2023-08-14,21:49:20.000,226,10974945,14205,0,1692049759,13106.04376534999,35.12080953000259,53544.35954712 2023-08-14,21:49:21.000,226,10974977,14165,0,1692049760,13106.117864759995,35.12080953000259,53544.44339256001 2023-08-14,21:49:22.000,226,10975014,14765,0,1692049761,13106.218909409996,35.092613009997876,53544.548199360004 2023-08-14,21:49:23.000,226,10974985,14485,0,1692049762,13106.23238203,35.09966214000451,53544.48531528 2023-08-14,21:49:24.000,226,10975027,14485,0,1692049763,13106.27279989,35.10671127000387,53544.548199360004 2023-08-14,21:49:25.000,226,10974976,14445,0,1692049764,13106.286272509991,35.11376040000323,53544.55518648 2023-08-14,21:49:26.000,226,10975002,14205,0,1692049765,13106.299745129996,35.141956920000666,53544.53422512 2023-08-14,21:49:27.000,226,10974981,14405,0,1692049766,13106.23238203,35.163104309998744,53544.44339256001 2023-08-14,21:49:28.000,226,10974974,14565,0,1692049767,13106.306481439991,35.13490779000131,53544.52025088001 2023-08-14,21:49:29.000,226,10975019,14445,0,1692049768,13106.346899299991,35.163104309998744,53544.513263759996 2023-08-14,21:49:30.000,226,10975003,14325,0,1692049769,13106.373844540001,35.163104309998744,53544.56217360001 2023-08-14,21:49:31.000,226,10974964,14325,0,1692049770,13106.333426680001,35.212448220001534,53544.548199360004 2023-08-14,21:49:32.000,226,10974949,14645,0,1692049771,13106.400789779997,35.1701534399981,53544.54121224001 2023-08-14,21:49:33.000,226,10974984,14245,0,1692049772,13106.333426680001,35.24769386999833,53544.54121224001 2023-08-14,21:49:34.000,226,10974991,14365,0,1692049773,13106.414262400001,35.22654648000025,53544.59012208001 2023-08-14,21:49:35.000,226,10974990,14285,0,1692049774,13106.373844540001,35.21949735000089,53544.499289520005 2023-08-14,21:49:36.000,226,10974925,14405,0,1692049775,13106.367108229992,35.26884126000368,53544.53422512 2023-08-14,21:49:37.000,226,10974997,14485,0,1692049776,13106.454680260002,35.29703778000112,53544.58313496 2023-08-14,21:49:38.000,226,10975017,14205,0,1692049777,13106.434471330002,35.26884126000368,53544.65999328001 2023-08-14,21:49:39.000,226,10974981,14485,0,1692049778,13106.414262400001,35.30408691000048,53544.59012208001 2023-08-14,21:49:40.000,226,10975014,14205,0,1692049779,13106.400789779997,35.29703778000112,53544.680954639996 2023-08-14,21:49:41.000,226,10974977,14445,0,1692049780,13106.414262400001,35.33933256000455,53544.70890312001 2023-08-14,21:49:42.000,226,10974969,14165,0,1692049781,13106.380580849996,35.36752908000199,53544.76480008 2023-08-14,21:49:43.000,226,10974957,14365,0,1692049782,13106.319954059996,35.36047995000263,53544.63903192001 2023-08-14,21:49:44.000,226,10974956,14365,0,1692049783,13106.293008820001,35.35343082000327,53544.680954639996 2023-08-14,21:49:45.000,226,10974985,14565,0,1692049784,13106.279536199996,35.374578210001346,53544.70890312001 2023-08-14,21:49:46.000,226,10974999,14685,0,1692049785,13106.239118339996,35.374578210001346,53544.70890312001 2023-08-14,21:49:47.000,226,10975006,14605,0,1692049786,13106.245854649991,35.35343082000327,53544.785761440005 2023-08-14,21:49:48.000,226,10974999,14245,0,1692049787,13106.279536199996,35.34638169000391,53544.79973568 2023-08-14,21:49:49.000,226,10974992,14365,0,1692049788,13106.158282619996,35.374578210001346,53544.69492888 2023-08-14,21:49:50.000,226,10975031,14485,0,1692049789,13106.158282619996,35.40277472999878,53544.7717872 2023-08-14,21:49:51.000,226,10975023,14045,0,1692049790,13106.16501892999,35.430971250003495,53544.736851600006 2023-08-14,21:49:52.000,226,10974983,14245,0,1692049791,13106.117864759995,35.40277472999878,53544.7717872 2023-08-14,21:49:53.000,226,10974978,14405,0,1692049792,13106.06397427999,35.40982385999814,53544.715890240004 2023-08-14,21:49:54.000,226,10975005,14525,0,1692049793,13106.02355641999,35.381627340000705,53544.70890312001 2023-08-14,21:49:55.000,226,10975036,14245,0,1692049794,13106.07071059,35.381627340000705,53544.79973568 2023-08-14,21:49:56.000,226,10975002,14405,0,1692049795,13106.097655829995,35.40277472999878,53544.79274856 2023-08-14,21:49:57.000,226,10974978,14365,0,1692049796,13105.996611179995,35.40982385999814,53544.72287736 2023-08-14,21:49:58.000,226,10975026,14205,0,1692049797,13106.0100838,35.40982385999814,53544.79274856 2023-08-14,21:49:59.000,226,10974977,14205,0,1692049798,13106.0100838,35.40982385999814,53544.72287736 2023-08-14,21:50:00.000,226,10974983,14365,0,1692049799,13105.96966594,35.430971250003495,53544.7717872 2023-08-14,21:50:01.000,226,10974982,14445,0,1692049800,13105.996611179995,35.46621690000029,53544.680954639996 2023-08-14,21:50:02.000,226,10975039,14725,0,1692049801,13106.016820109995,35.423922120004136,53544.68794176001 2023-08-14,21:50:03.000,226,10974974,14405,0,1692049802,13105.92251176999,35.46621690000029,53544.67396752 2023-08-14,21:50:04.000,226,10974983,14445,0,1692049803,13105.94945701,35.44506951000221,53544.666980400005 2023-08-14,21:50:05.000,226,10975011,14205,0,1692049804,13105.98313855999,35.48031515999901,53544.736851600006 2023-08-14,21:50:06.000,226,10974961,14565,0,1692049805,13105.98313855999,35.45211864000157,53544.70890312001 2023-08-14,21:50:07.000,226,10974981,14605,0,1692049806,13105.96292962999,35.48736428999837,53544.618070560005 2023-08-14,21:50:08.000,226,10974972,14125,0,1692049807,13106.0100838,35.46621690000029,53544.75082584 2023-08-14,21:50:09.000,226,10975020,14325,0,1692049808,13105.96292962999,35.51556081000308,53544.65999328001 2023-08-14,21:50:10.000,226,10975022,14685,0,1692049809,13106.0100838,35.45916777000093,53544.68794176001 2023-08-14,21:50:11.000,226,10974958,14565,0,1692049810,13105.996611179995,35.49441341999773,53544.68794176001 2023-08-14,21:50:12.000,226,10975063,14565,0,1692049811,13106.03029273,35.45211864000157,53544.75082584 2023-08-14,21:50:13.000,226,10974974,14445,0,1692049812,13105.96292962999,35.48736428999837,53544.666980400005 2023-08-14,21:50:14.000,226,10974990,14605,0,1692049813,13106.04376534999,35.40982385999814,53544.70890312001 2023-08-14,21:50:15.000,226,10974986,14365,0,1692049814,13105.92924808,35.44506951000221,53544.58313496 2023-08-14,21:50:16.000,226,10974958,14725,0,1692049815,13105.895566529995,35.45916777000093,53544.499289520005 2023-08-14,21:50:17.000,226,10974986,14245,0,1692049816,13105.98987487,35.45916777000093,53544.60409632 2023-08-14,21:50:18.000,226,10974999,14245,0,1692049817,13105.98987487,35.423922120004136,53544.5971092 2023-08-14,21:50:19.000,226,10974960,14405,0,1692049818,13105.98313855999,35.46621690000029,53544.548199360004 2023-08-14,21:50:20.000,226,10975025,14485,0,1692049819,13106.00334748999,35.40982385999814,53544.63903192001 2023-08-14,21:50:21.000,226,10974967,14485,0,1692049820,13105.96292962999,35.44506951000221,53544.618070560005 2023-08-14,21:50:22.000,226,10974975,14405,0,1692049821,13105.98987487,35.48736428999837,53544.61108344001 2023-08-14,21:50:23.000,226,10975019,14445,0,1692049822,13105.92251176999,35.48031515999901,53544.60409632 2023-08-14,21:50:24.000,226,10974969,14445,0,1692049823,13105.976402249995,35.44506951000221,53544.569160720006 2023-08-14,21:50:25.000,226,10974999,14245,0,1692049824,13105.996611179995,35.48031515999901,53544.6320448 2023-08-14,21:50:26.000,226,10975008,14725,0,1692049825,13106.02355641999,35.45916777000093,53544.63903192001 2023-08-14,21:50:27.000,226,10975028,14365,0,1692049826,13105.92251176999,35.50146255000436,53544.6320448 2023-08-14,21:50:28.000,226,10975050,14525,0,1692049827,13105.976402249995,35.438020380002854,53544.6320448 2023-08-14,21:50:29.000,226,10974995,14605,0,1692049828,13105.875357599994,35.50146255000436,53544.569160720006 2023-08-14,21:50:30.000,226,10975022,14325,0,1692049829,13105.935984389995,35.49441341999773,53544.58313496 2023-08-14,21:50:31.000,226,10974963,14005,0,1692049830,13105.90903915,35.52260994000244,53544.59012208001 2023-08-14,21:50:32.000,226,10974941,14645,0,1692049831,13105.875357599994,35.45916777000093,53544.62505768 2023-08-14,21:50:33.000,226,10975020,14245,0,1692049832,13105.82820343,35.50851168000372,53544.52025088001 2023-08-14,21:50:34.000,226,10974946,14405,0,1692049833,13105.84841236,35.50146255000436,53544.59012208001 2023-08-14,21:50:35.000,226,10975016,14125,0,1692049834,13105.807994499999,35.557855589999235,53544.61108344001 2023-08-14,21:50:36.000,226,10975044,14365,0,1692049835,13105.767576639999,35.53670820000116,53544.65300616 2023-08-14,21:50:37.000,226,10975038,14565,0,1692049836,13105.733895089994,35.550806459999876,53544.62505768 2023-08-14,21:50:38.000,226,10974954,14525,0,1692049837,13105.727158779999,35.50851168000372,53544.666980400005 2023-08-14,21:50:39.000,226,10974981,14205,0,1692049838,13105.659795679989,35.52260994000244,53544.569160720006 2023-08-14,21:50:40.000,226,10975030,14485,0,1692049839,13105.706949849999,35.5296590700018,53544.63903192001 2023-08-14,21:50:41.000,226,10975008,14685,0,1692049840,13105.706949849999,35.53670820000116,53544.65999328001 2023-08-14,21:50:42.000,226,10974940,14445,0,1692049841,13105.740631399989,35.50851168000372,53544.65999328001 2023-08-14,21:50:43.000,226,10975020,14165,0,1692049842,13105.706949849999,35.49441341999773,53544.62505768 2023-08-14,21:50:44.000,226,10975023,14485,0,1692049843,13105.693477229994,35.50851168000372,53544.61108344001 2023-08-14,21:50:45.000,226,10975055,14365,0,1692049844,13105.666531989998,35.58605211000395,53544.57614784 2023-08-14,21:50:46.000,226,10975009,14205,0,1692049845,13105.612641509993,35.5296590700018,53544.548199360004 2023-08-14,21:50:47.000,226,10975033,14525,0,1692049846,13105.592432579993,35.54375733000052,53544.513263759996 2023-08-14,21:50:48.000,226,10974977,14485,0,1692049847,13105.599168889989,35.5296590700018,53544.569160720006 2023-08-14,21:50:49.000,226,10974991,14605,0,1692049848,13105.632850439993,35.57195384999795,53544.54121224001 2023-08-14,21:50:50.000,226,10975000,14565,0,1692049849,13105.545278409998,35.557855589999235,53544.548199360004 2023-08-14,21:50:51.000,226,10974987,14645,0,1692049850,13105.592432579993,35.550806459999876,53544.58313496 2023-08-14,21:50:52.000,226,10975026,14085,0,1692049851,13105.619377819989,35.550806459999876,53544.61108344001 2023-08-14,21:50:53.000,226,10974976,14365,0,1692049852,13105.619377819989,35.550806459999876,53544.54121224001 2023-08-14,21:50:54.000,226,10975025,14045,0,1692049853,13105.558751029988,35.564904719998594,53544.47134104001 2023-08-14,21:50:55.000,226,10974973,14565,0,1692049854,13105.511596859993,35.59310124000331,53544.499289520005 2023-08-14,21:50:56.000,226,10975001,14645,0,1692049855,13105.572223649993,35.57195384999795,53544.527238 2023-08-14,21:50:57.000,226,10974992,14365,0,1692049856,13105.572223649993,35.62129776000074,53544.53422512 2023-08-14,21:50:58.000,226,10974960,14445,0,1692049857,13105.585696269998,35.6283468900001,53544.513263759996 2023-08-14,21:50:59.000,226,10974956,14445,0,1692049858,13105.585696269998,35.656543410004815,53544.44339256001 2023-08-14,21:51:00.000,226,10974984,14245,0,1692049859,13105.653059369994,35.614248630001384,53544.55518648 2023-08-14,21:51:01.000,226,10974987,14205,0,1692049860,13105.619377819989,35.64949427999818,53544.43640544 2023-08-14,21:51:02.000,226,10975018,14405,0,1692049861,13105.632850439993,35.64949427999818,53544.450379680005 2023-08-14,21:51:03.000,226,10975021,14365,0,1692049862,13105.578959959988,35.67064167000353,53544.36653424 2023-08-14,21:51:04.000,226,10974977,14325,0,1692049863,13105.639586749989,35.663592540004174,53544.42941832 2023-08-14,21:51:05.000,226,10975036,14445,0,1692049864,13105.659795679989,35.68473993000225,53544.52025088001 2023-08-14,21:51:06.000,226,10975013,14165,0,1692049865,13105.700213539989,35.71998557999905,53544.527238 2023-08-14,21:51:07.000,226,10974979,14205,0,1692049866,13105.686740919999,35.7411329700044,53544.513263759996 2023-08-14,21:51:08.000,226,10975027,14325,0,1692049867,13105.754104019994,35.7411329700044,53544.41544408 2023-08-14,21:51:09.000,226,10975041,14285,0,1692049868,13105.727158779999,35.74818210000376,53544.450379680005 2023-08-14,21:51:10.000,226,10975005,14205,0,1692049869,13105.740631399989,35.70588732000033,53544.35954712 2023-08-14,21:51:11.000,226,10974979,14525,0,1692049870,13105.686740919999,35.75523123000312,53544.282688800005 2023-08-14,21:51:12.000,226,10974970,14605,0,1692049871,13105.720422469989,35.734083839997766,53544.43640544 2023-08-14,21:51:13.000,226,10974986,14445,0,1692049872,13105.686740919999,35.783427750000556,53544.35256000001 2023-08-14,21:51:14.000,226,10974992,14845,0,1692049873,13105.740631399989,35.74818210000376,53544.35256000001 2023-08-14,21:51:15.000,226,10975010,14125,0,1692049874,13105.740631399989,35.790476879999915,53544.40845696 2023-08-14,21:51:16.000,226,10975015,14405,0,1692049875,13105.747367709999,35.75523123000312,53544.40845696 2023-08-14,21:51:17.000,226,10975007,14165,0,1692049876,13105.680004609989,35.74818210000376,53544.3874956 2023-08-14,21:51:18.000,226,10975022,14445,0,1692049877,13105.653059369994,35.74818210000376,53544.30365016001 2023-08-14,21:51:19.000,226,10974947,14525,0,1692049878,13105.653059369994,35.74818210000376,53544.345572879996 2023-08-14,21:51:20.000,226,10975057,14205,0,1692049879,13105.666531989998,35.70588732000033,53544.331598640005 2023-08-14,21:51:21.000,226,10974975,14565,0,1692049880,13105.646323059998,35.71293644999969,53544.331598640005 2023-08-14,21:51:22.000,226,10974961,14485,0,1692049881,13105.693477229994,35.67769080000289,53544.3874956 2023-08-14,21:51:23.000,226,10974993,14365,0,1692049882,13105.619377819989,35.71293644999969,53544.36653424 2023-08-14,21:51:24.000,226,10975034,14325,0,1692049883,13105.646323059998,35.69178906000161,53544.3874956 2023-08-14,21:51:25.000,226,10975032,14485,0,1692049884,13105.632850439993,35.71293644999969,53544.450379680005 2023-08-14,21:51:26.000,226,10974948,14565,0,1692049885,13105.659795679989,35.68473993000225,53544.40845696 2023-08-14,21:51:27.000,226,10974978,14485,0,1692049886,13105.565487339998,35.69883819000097,53544.32461152001 2023-08-14,21:51:28.000,226,10975013,14565,0,1692049887,13105.531805789993,35.69178906000161,53544.36653424 2023-08-14,21:51:29.000,226,10974993,14125,0,1692049888,13105.612641509993,35.68473993000225,53544.43640544 2023-08-14,21:51:30.000,226,10974971,14485,0,1692049889,13105.599168889989,35.6283468900001,53544.47134104001 2023-08-14,21:51:31.000,226,10975013,14245,0,1692049890,13105.565487339998,35.70588732000033,53544.4573668 2023-08-14,21:51:32.000,226,10974990,14525,0,1692049891,13105.592432579993,35.67769080000289,53544.3874956 2023-08-14,21:51:33.000,226,10974996,14365,0,1692049892,13105.504860549998,35.67064167000353,53544.3874956 2023-08-14,21:51:34.000,226,10974991,14365,0,1692049893,13105.471178999993,35.70588732000033,53544.25474032001 2023-08-14,21:51:35.000,226,10974965,14365,0,1692049894,13105.477915310003,35.67064167000353,53544.450379680005 2023-08-14,21:51:36.000,226,10975029,14565,0,1692049895,13105.531805789993,35.64949427999818,53544.4573668 2023-08-14,21:51:37.000,226,10974981,14445,0,1692049896,13105.578959959988,35.69178906000161,53544.41544408 2023-08-14,21:51:38.000,226,10975005,14685,0,1692049897,13105.565487339998,35.69178906000161,53544.345572879996 2023-08-14,21:51:39.000,226,10974979,14685,0,1692049898,13105.599168889989,35.64949427999818,53544.48531528 2023-08-14,21:51:40.000,226,10975038,14405,0,1692049899,13105.626114129998,35.67769080000289,53544.401469840006 2023-08-14,21:51:41.000,226,10974991,14205,0,1692049900,13105.572223649993,35.64244514999882,53544.401469840006 2023-08-14,21:51:42.000,226,10974986,14205,0,1692049901,13105.619377819989,35.656543410004815,53544.35954712 2023-08-14,21:51:43.000,226,10974970,14245,0,1692049902,13105.525069479998,35.67064167000353,53544.26871456 2023-08-14,21:51:44.000,226,10975023,14685,0,1692049903,13105.578959959988,35.663592540004174,53544.27570168001 2023-08-14,21:51:45.000,226,10974974,14365,0,1692049904,13105.626114129998,35.67769080000289,53544.40845696 2023-08-14,21:51:46.000,226,10974940,14405,0,1692049905,13105.680004609989,35.64244514999882,53544.380508480004 2023-08-14,21:51:47.000,226,10974985,14205,0,1692049906,13105.693477229994,35.72703470999841,53544.401469840006 2023-08-14,21:51:48.000,226,10974998,14685,0,1692049907,13105.653059369994,35.71293644999969,53544.31063728 2023-08-14,21:51:49.000,226,10974974,14645,0,1692049908,13105.619377819989,35.71293644999969,53544.33858576 2023-08-14,21:51:50.000,226,10975001,14325,0,1692049909,13105.713686159994,35.71998557999905,53544.35954712 2023-08-14,21:51:51.000,226,10975005,14565,0,1692049910,13105.680004609989,35.74818210000376,53544.26172744 2023-08-14,21:51:52.000,226,10974980,14205,0,1692049911,13105.700213539989,35.74818210000376,53544.33858576 2023-08-14,21:51:53.000,226,10974982,14285,0,1692049912,13105.700213539989,35.72703470999841,53544.2477532 2023-08-14,21:51:54.000,226,10975028,14605,0,1692049913,13105.740631399989,35.734083839997766,53544.28967592 2023-08-14,21:51:55.000,226,10975003,14645,0,1692049914,13105.767576639999,35.72703470999841,53544.29666304 2023-08-14,21:51:56.000,226,10974987,14125,0,1692049915,13105.82146711999,35.734083839997766,53544.31063728 2023-08-14,21:51:57.000,226,10975009,14165,0,1692049916,13105.807994499999,35.75523123000312,53544.29666304 2023-08-14,21:51:58.000,226,10974935,14405,0,1692049917,13105.794521879994,35.776378620001196,53544.19884336 2023-08-14,21:51:59.000,226,10975030,14485,0,1692049918,13105.767576639999,35.76932949000184,53544.22679184001 2023-08-14,21:52:00.000,226,10975012,14205,0,1692049919,13105.84841236,35.776378620001196,53544.29666304 2023-08-14,21:52:01.000,226,10975028,14285,0,1692049920,13105.82820343,35.76932949000184,53544.2477532 2023-08-14,21:52:02.000,226,10974996,14765,0,1692049921,13105.915775459995,35.74818210000376,53544.36653424 2023-08-14,21:52:03.000,226,10974989,14085,0,1692049922,13105.86188497999,35.75523123000312,53544.36653424 2023-08-14,21:52:04.000,226,10975026,14525,0,1692049923,13105.88883022,35.76228036000248,53544.28967592 2023-08-14,21:52:05.000,226,10975024,14285,0,1692049924,13105.875357599994,35.71293644999969,53544.36653424 2023-08-14,21:52:06.000,226,10975007,14325,0,1692049925,13105.915775459995,35.69178906000161,53544.3874956 2023-08-14,21:52:07.000,226,10974974,14325,0,1692049926,13105.915775459995,35.69883819000097,53544.401469840006 2023-08-14,21:52:08.000,226,10974949,14405,0,1692049927,13105.855148669994,35.71998557999905,53544.31063728 2023-08-14,21:52:09.000,226,10975040,14365,0,1692049928,13105.82146711999,35.71293644999969,53544.28967592 2023-08-14,21:52:10.000,226,10975002,14285,0,1692049929,13105.90903915,35.72703470999841,53544.401469840006 2023-08-14,21:52:11.000,226,10975012,14525,0,1692049930,13105.90903915,35.71293644999969,53544.35954712 2023-08-14,21:52:12.000,226,10975036,14365,0,1692049931,13105.92251176999,35.69178906000161,53544.3874956 2023-08-14,21:52:13.000,226,10975004,14005,0,1692049932,13105.875357599994,35.69178906000161,53544.331598640005 2023-08-14,21:52:14.000,226,10975031,14605,0,1692049933,13105.84167604999,35.67769080000289,53544.3874956 2023-08-14,21:52:15.000,226,10975007,14365,0,1692049934,13105.84841236,35.68473993000225,53544.42941832 2023-08-14,21:52:16.000,226,10974983,14205,0,1692049935,13105.814730809994,35.68473993000225,53544.42941832 2023-08-14,21:52:17.000,226,10974979,14405,0,1692049936,13105.754104019994,35.71293644999969,53544.42243120001 2023-08-14,21:52:18.000,226,10975019,14285,0,1692049937,13105.80125818999,35.69178906000161,53544.47134104001 2023-08-14,21:52:19.000,226,10974990,14445,0,1692049938,13105.78104925999,35.71293644999969,53544.49230240001 2023-08-14,21:52:20.000,226,10975040,14325,0,1692049939,13105.80125818999,35.69178906000161,53544.46435392 2023-08-14,21:52:21.000,226,10974953,14165,0,1692049940,13105.754104019994,35.70588732000033,53544.46435392 2023-08-14,21:52:22.000,226,10974988,14285,0,1692049941,13105.727158779999,35.734083839997766,53544.513263759996 2023-08-14,21:52:23.000,226,10974983,14365,0,1692049942,13105.659795679989,35.70588732000033,53544.40845696 2023-08-14,21:52:24.000,226,10975005,14565,0,1692049943,13105.653059369994,35.7411329700044,53544.49230240001 2023-08-14,21:52:25.000,226,10974995,14125,0,1692049944,13105.552014719993,35.776378620001196,53544.35954712 2023-08-14,21:52:26.000,226,10974952,14205,0,1692049945,13105.491387929993,35.74818210000376,53544.345572879996 2023-08-14,21:52:27.000,226,10975033,14125,0,1692049946,13105.572223649993,35.7411329700044,53544.44339256001 2023-08-14,21:52:28.000,226,10974987,14685,0,1692049947,13105.578959959988,35.776378620001196,53544.46435392 2023-08-14,21:52:29.000,226,10974999,14245,0,1692049948,13105.518333169988,35.797526009999274,53544.4573668 2023-08-14,21:52:24.000,226,10975013,14565,0,1692049943,13105.424024829998,35.839820790002705,53544.37352136001 2023-08-14,21:52:25.000,226,10974958,14365,0,1692049944,13105.599168889989,35.85391905000142,53544.5971092 2023-08-14,21:52:26.000,226,10974988,14325,0,1692049945,13105.619377819989,35.81162426999799,53544.55518648 2023-08-14,21:52:27.000,226,10975004,14205,0,1692049946,13105.572223649993,35.85391905000142,53544.49230240001 2023-08-14,21:52:28.000,226,10975002,14205,0,1692049947,13105.599168889989,35.86096818000078,53544.55518648 2023-08-14,21:52:29.000,226,10974953,14565,0,1692049948,13105.639586749989,35.86096818000078,53544.62505768 2023-08-14,21:52:30.000,226,10975029,14405,0,1692049949,13105.666531989998,35.8750664399995,53544.55518648 2023-08-14,21:52:31.000,226,10975060,14245,0,1692049950,13105.619377819989,35.86096818000078,53544.569160720006 2023-08-14,21:52:32.000,226,10974974,14485,0,1692049951,13105.639586749989,35.90326296000421,53544.47134104001 2023-08-14,21:52:33.000,226,10975029,14285,0,1692049952,13105.592432579993,35.8750664399995,53544.50627664 2023-08-14,21:52:34.000,226,10975011,14725,0,1692049953,13105.653059369994,35.8750664399995,53544.53422512 2023-08-14,21:52:35.000,226,10974983,14365,0,1692049954,13105.686740919999,35.90326296000421,53544.55518648 2023-08-14,21:52:36.000,226,10975015,14325,0,1692049955,13105.673268299994,35.896213830004854,53544.57614784 2023-08-14,21:52:37.000,226,10974959,14365,0,1692049956,13105.639586749989,35.896213830004854,53544.50627664 2023-08-14,21:52:38.000,226,10975009,14125,0,1692049957,13105.639586749989,35.896213830004854,53544.49230240001 2023-08-14,21:52:39.000,226,10975029,14365,0,1692049958,13105.666531989998,35.91736122000293,53544.513263759996 2023-08-14,21:52:40.000,226,10974980,14405,0,1692049959,13105.706949849999,35.88916469999822,53544.48531528 2023-08-14,21:52:41.000,226,10974950,14605,0,1692049960,13105.666531989998,35.91031209000357,53544.47832816 2023-08-14,21:52:42.000,226,10974973,14565,0,1692049961,13105.639586749989,35.959655999999086,53544.41544408 2023-08-14,21:52:43.000,226,10975025,14365,0,1692049962,13105.693477229994,35.95260686999973,53544.49230240001 2023-08-14,21:52:44.000,226,10974995,14485,0,1692049963,13105.700213539989,35.98080339000444,53544.450379680005 2023-08-14,21:52:45.000,226,10974950,14165,0,1692049964,13105.666531989998,35.966705129998445,53544.47134104001 2023-08-14,21:52:46.000,226,10975002,14605,0,1692049965,13105.693477229994,35.9878525200038,53544.44339256001 2023-08-14,21:52:47.000,226,10975000,14325,0,1692049966,13105.673268299994,35.95260686999973,53544.47134104001 2023-08-14,21:52:48.000,226,10975009,14685,0,1692049967,13105.646323059998,35.959655999999086,53544.3874956 2023-08-14,21:52:49.000,226,10975012,14405,0,1692049968,13105.659795679989,35.966705129998445,53544.401469840006 2023-08-14,21:52:50.000,226,10974987,14325,0,1692049969,13105.680004609989,35.973754259997804,53544.42243120001 2023-08-14,21:52:51.000,226,10974999,14565,0,1692049970,13105.619377819989,35.966705129998445,53544.39448272001 2023-08-14,21:52:52.000,226,10974953,14245,0,1692049971,13105.626114129998,35.959655999999086,53544.380508480004 2023-08-14,21:52:53.000,226,10975045,14325,0,1692049972,13105.727158779999,35.973754259997804,53544.46435392 2023-08-14,21:52:54.000,226,10975043,14125,0,1692049973,13105.767576639999,35.973754259997804,53544.47832816 2023-08-14,21:52:55.000,226,10974955,14485,0,1692049974,13105.787785569999,35.973754259997804,53544.4573668 2023-08-14,21:52:56.000,226,10975017,14645,0,1692049975,13105.794521879994,36.008999910001876,53544.499289520005 2023-08-14,21:52:57.000,226,10974982,14365,0,1692049976,13105.733895089994,35.973754259997804,53544.41544408 2023-08-14,21:52:58.000,226,10974963,14485,0,1692049977,13105.80125818999,36.008999910001876,53544.527238 2023-08-14,21:52:59.000,226,10974941,14485,0,1692049978,13105.807994499999,36.023098170000594,53544.53422512 2023-08-14,21:53:00.000,226,10975021,14205,0,1692049979,13105.76084032999,36.03719642999931,53544.499289520005 2023-08-14,21:53:01.000,226,10974966,14365,0,1692049980,13105.76084032999,36.00195078000252,53544.55518648 2023-08-14,21:53:02.000,226,10975002,14565,0,1692049981,13105.82146711999,35.99490165000316,53544.59012208001 2023-08-14,21:53:03.000,226,10974990,14445,0,1692049982,13105.740631399989,36.03014729999995,53544.499289520005 2023-08-14,21:53:04.000,226,10975024,14405,0,1692049983,13105.747367709999,36.008999910001876,53544.43640544 2023-08-14,21:53:05.000,226,10974989,14245,0,1692049984,13105.733895089994,36.03014729999995,53544.48531528 2023-08-14,21:53:06.000,226,10974972,14405,0,1692049985,13105.720422469989,36.05129468999803,53544.47832816 2023-08-14,21:53:07.000,226,10974995,14565,0,1692049986,13105.700213539989,36.07949121000274,53544.47134104001 2023-08-14,21:53:08.000,226,10974990,14565,0,1692049987,13105.78104925999,36.05129468999803,53544.569160720006 2023-08-14,21:53:09.000,226,10974982,14285,0,1692049988,13105.740631399989,36.058343820004666,53544.618070560005 2023-08-14,21:53:10.000,226,10974947,14365,0,1692049989,13105.700213539989,36.09358947000146,53544.61108344001 2023-08-14,21:53:11.000,226,10975019,14205,0,1692049990,13105.720422469989,36.10063860000082,53544.63903192001 2023-08-14,21:53:12.000,226,10974932,14605,0,1692049991,13105.632850439993,36.13588425000489,53544.52025088001 2023-08-14,21:53:13.000,226,10975037,14565,0,1692049992,13105.646323059998,36.14293338000425,53544.57614784 2023-08-14,21:53:14.000,226,10974930,14525,0,1692049993,13105.639586749989,36.14293338000425,53544.527238 2023-08-14,21:53:15.000,226,10974996,14245,0,1692049994,13105.713686159994,36.17817903000105,53544.569160720006 2023-08-14,21:53:16.000,226,10975001,14205,0,1692049995,13105.639586749989,36.16408077000233,53544.56217360001 2023-08-14,21:53:17.000,226,10974969,14245,0,1692049996,13105.794521879994,36.14293338000425,53544.6320448 2023-08-14,21:53:18.000,226,10975007,14365,0,1692049997,13105.80125818999,36.185228160000406,53544.69492888 2023-08-14,21:53:19.000,226,10974982,14565,0,1692049998,13105.787785569999,36.17112990000169,53544.62505768 2023-08-14,21:53:20.000,226,10974961,14365,0,1692049999,13105.794521879994,36.192277289999765,53544.52025088001 2023-08-14,21:53:21.000,226,10975002,14125,0,1692050000,13105.80125818999,36.192277289999765,53544.527238 2023-08-14,21:53:22.000,226,10974929,14485,0,1692050001,13105.86188497999,36.192277289999765,53544.52025088001 2023-08-14,21:53:23.000,226,10974984,14285,0,1692050002,13105.88883022,36.206375549998484,53544.59012208001 2023-08-14,21:53:24.000,226,10974984,14285,0,1692050003,13105.875357599994,36.248670330001914,53544.57614784 2023-08-14,21:53:25.000,226,10974961,14325,0,1692050004,13105.935984389995,36.21342467999784,53544.680954639996 2023-08-14,21:53:26.000,226,10974987,14365,0,1692050005,13106.00334748999,36.206375549998484,53544.69492888 2023-08-14,21:53:27.000,226,10974993,14325,0,1692050006,13105.96292962999,36.21342467999784,53544.61108344001 2023-08-14,21:53:28.000,226,10975007,14045,0,1692050007,13106.03029273,36.206375549998484,53544.63903192001 2023-08-14,21:53:29.000,226,10974955,14805,0,1692050008,13106.016820109995,36.22752294000384,53544.67396752 2023-08-14,21:53:30.000,226,10974988,14485,0,1692050009,13106.016820109995,36.192277289999765,53544.63903192001 2023-08-14,21:53:31.000,226,10974978,14565,0,1692050010,13105.96292962999,36.22752294000384,53544.6320448 2023-08-14,21:53:32.000,226,10974965,14285,0,1692050011,13106.037029039995,36.234572070003196,53544.68794176001 2023-08-14,21:53:33.000,226,10974951,14405,0,1692050012,13106.07071059,36.21342467999784,53544.715890240004 2023-08-14,21:53:34.000,226,10974978,14125,0,1692050013,13106.00334748999,36.206375549998484,53544.618070560005 2023-08-14,21:53:35.000,226,10974940,14725,0,1692050014,13106.03029273,36.192277289999765,53544.65999328001 2023-08-14,21:53:36.000,226,10974946,14245,0,1692050015,13105.996611179995,36.22047381000448,53544.64601904 2023-08-14,21:53:37.000,226,10974972,14485,0,1692050016,13105.96966594,36.206375549998484,53544.65300616 2023-08-14,21:53:38.000,226,10974986,14365,0,1692050017,13105.96966594,36.22752294000384,53544.68794176001 2023-08-14,21:53:39.000,226,10975000,14365,0,1692050018,13106.05050166,36.248670330001914,53544.75781296001 2023-08-14,21:53:40.000,226,10975011,14565,0,1692050019,13105.94945701,36.21342467999784,53544.67396752 2023-08-14,21:53:41.000,226,10974971,14245,0,1692050020,13106.02355641999,36.234572070003196,53544.76480008 2023-08-14,21:53:42.000,226,10974974,14525,0,1692050021,13106.016820109995,36.22047381000448,53544.72986448001 2023-08-14,21:53:43.000,226,10975025,14325,0,1692050022,13106.016820109995,36.248670330001914,53544.67396752 2023-08-14,21:53:44.000,226,10974955,14365,0,1692050023,13105.976402249995,36.26981771999999,53544.70890312001 2023-08-14,21:53:45.000,226,10974992,14205,0,1692050024,13105.875357599994,36.298014240004704,53544.58313496 2023-08-14,21:53:46.000,226,10974985,14325,0,1692050025,13105.96966594,36.32621076000214,53544.68794176001 2023-08-14,21:53:47.000,226,10974994,14525,0,1692050026,13105.92924808,36.34030902000086,53544.65999328001 2023-08-14,21:53:48.000,226,10975004,14485,0,1692050027,13105.94272069999,36.30506337000406,53544.680954639996 2023-08-14,21:53:49.000,226,10974963,14765,0,1692050028,13106.016820109995,36.26981771999999,53544.72287736 2023-08-14,21:53:50.000,226,10974994,14245,0,1692050029,13106.00334748999,36.32621076000214,53544.69492888 2023-08-14,21:53:51.000,226,10975033,14885,0,1692050030,13105.956193319995,36.30506337000406,53544.68794176001 2023-08-14,21:53:52.000,226,10974946,14645,0,1692050031,13105.956193319995,36.31211250000342,53544.60409632 2023-08-14,21:53:53.000,226,10974997,14285,0,1692050032,13105.94272069999,36.34030902000086,53544.6320448 2023-08-14,21:53:54.000,226,10974976,14445,0,1692050033,13105.996611179995,36.34030902000086,53544.67396752 2023-08-14,21:53:55.000,226,10974917,14565,0,1692050034,13105.92924808,36.368505539998296,53544.60409632 2023-08-14,21:53:56.000,226,10974939,14565,0,1692050035,13106.00334748999,36.36145640999894,53544.666980400005 2023-08-14,21:53:57.000,226,10975037,14285,0,1692050036,13105.94945701,36.34030902000086,53544.62505768 2023-08-14,21:53:58.000,226,10974977,14325,0,1692050037,13106.016820109995,36.35440727999958,53544.67396752 2023-08-14,21:53:59.000,226,10975011,14605,0,1692050038,13105.98313855999,36.375554669997655,53544.64601904 2023-08-14,21:54:00.000,226,10974942,14645,0,1692050039,13105.996611179995,36.39670206000301,53544.6320448 2023-08-14,21:54:01.000,226,10974991,14445,0,1692050040,13105.92924808,36.39670206000301,53544.58313496 2023-08-14,21:54:02.000,226,10974980,14205,0,1692050041,13105.935984389995,36.38965293000365,53544.60409632 2023-08-14,21:54:03.000,226,10975018,14085,0,1692050042,13105.94945701,36.41080032000173,53544.618070560005 2023-08-14,21:54:04.000,226,10974936,14325,0,1692050043,13106.04376534999,36.43899683999916,53544.715890240004 2023-08-14,21:54:05.000,226,10974967,14205,0,1692050044,13106.037029039995,36.424898580000445,53544.72986448001 2023-08-14,21:54:06.000,226,10974942,14565,0,1692050045,13106.057237969995,36.474242490003235,53544.69492888 2023-08-14,21:54:07.000,226,10974995,14685,0,1692050046,13106.05050166,36.481291620002594,53544.65999328001 2023-08-14,21:54:08.000,226,10974981,14445,0,1692050047,13106.057237969995,36.48834075000195,53544.62505768 2023-08-14,21:54:09.000,226,10974971,14685,0,1692050048,13106.057237969995,36.51653726999939,53544.618070560005 2023-08-14,21:54:10.000,226,10975002,14165,0,1692050049,13106.08418320999,36.53768466000474,53544.59012208001 2023-08-14,21:54:11.000,226,10974940,14405,0,1692050050,13106.05050166,36.5447337900041,53544.58313496 2023-08-14,21:54:12.000,226,10975026,14485,0,1692050051,13106.06397427999,36.55883205000282,53544.61108344001 2023-08-14,21:54:13.000,226,10974977,14645,0,1692050052,13106.15154631,36.594077699999616,53544.63903192001 2023-08-14,21:54:14.000,226,10974987,14925,0,1692050053,13106.16501892999,36.594077699999616,53544.63903192001 2023-08-14,21:54:15.000,226,10974952,14525,0,1692050054,13106.11112845,36.643421610002406,53544.59012208001 2023-08-14,21:54:16.000,226,10974994,14325,0,1692050055,13106.097655829995,36.657519870001124,53544.569160720006 2023-08-14,21:54:17.000,226,10974983,14205,0,1692050056,13106.138073689996,36.6786672599992,53544.50627664 2023-08-14,21:54:18.000,226,10975021,14325,0,1692050057,13106.18522785999,36.699814650004555,53544.60409632 2023-08-14,21:54:19.000,226,10974987,14565,0,1692050058,13106.2121731,36.69276551999792,53544.618070560005 2023-08-14,21:54:20.000,226,10974945,14325,0,1692050059,13106.259327269996,36.6786672599992,53544.54121224001 2023-08-14,21:54:21.000,226,10974980,14045,0,1692050060,13106.205436789991,36.699814650004555,53544.527238 2023-08-14,21:54:22.000,226,10974986,14125,0,1692050061,13106.286272509991,36.706863780003914,53544.55518648 2023-08-14,21:54:23.000,226,10974983,14365,0,1692050062,13106.299745129996,36.72096204000263,53544.5971092 2023-08-14,21:54:24.000,226,10975020,14645,0,1692050063,13106.279536199996,36.74210943000071,53544.53422512 2023-08-14,21:54:25.000,226,10974984,14845,0,1692050064,13106.23238203,36.78440421000414,53544.548199360004 2023-08-14,21:54:26.000,226,10974958,14565,0,1692050065,13106.25259096,36.770305949998146,53544.53422512 2023-08-14,21:54:27.000,226,10974952,14565,0,1692050066,13106.313217750001,36.77735508000478,53544.50627664 2023-08-14,21:54:28.000,226,10974977,14525,0,1692050067,13106.293008820001,36.81260073000158,53544.50627664 2023-08-14,21:54:29.000,226,10974974,14245,0,1692050068,13106.225645719991,36.826698990000295,53544.43640544 2023-08-14,21:54:30.000,226,10975007,14405,0,1692050069,13106.367108229992,36.84784637999837,53544.50627664 2023-08-14,21:54:31.000,226,10974961,14565,0,1692050070,13106.353635610001,36.826698990000295,53544.49230240001 2023-08-14,21:54:32.000,226,10975005,14605,0,1692050071,13106.293008820001,36.86194464000437,53544.46435392 2023-08-14,21:54:33.000,226,10975040,14645,0,1692050072,13106.346899299991,36.883092030002445,53544.46435392 2023-08-14,21:54:34.000,226,10974940,14405,0,1692050073,13106.427735019992,36.840797249999014,53544.53422512 2023-08-14,21:54:35.000,226,10975036,14205,0,1692050074,13106.420998709997,36.90423942000052,53544.42941832 2023-08-14,21:54:36.000,226,10974950,14325,0,1692050075,13106.481625499997,36.89719029000116,53544.55518648 2023-08-14,21:54:37.000,226,10974979,14565,0,1692050076,13106.447943949992,36.890141160001804,53544.53422512 2023-08-14,21:54:38.000,226,10974958,14245,0,1692050077,13106.474889190002,36.93243593999796,53544.499289520005 2023-08-14,21:54:39.000,226,10974987,14205,0,1692050078,13106.495098120002,36.91128854999988,53544.56217360001 2023-08-14,21:54:40.000,226,10974956,14405,0,1692050079,13106.535515980002,36.883092030002445,53544.548199360004 2023-08-14,21:54:41.000,226,10974979,14885,0,1692050080,13106.508570739992,36.939485070004594,53544.49230240001 2023-08-14,21:54:42.000,226,10974987,14365,0,1692050081,13106.515307050002,36.97473072000139,53544.46435392 2023-08-14,21:54:43.000,226,10974959,14765,0,1692050082,13106.643296939998,36.94653420000395,53544.569160720006 2023-08-14,21:54:44.000,226,10974935,14565,0,1692050083,13106.670242179993,36.96063246000267,53544.6320448 2023-08-14,21:54:45.000,226,10974989,14565,0,1692050084,13106.575933840002,37.009976369998185,53544.53422512 2023-08-14,21:54:46.000,226,10974952,14405,0,1692050085,13106.656769560002,36.96063246000267,53544.59012208001 2023-08-14,21:54:47.000,226,10974983,14325,0,1692050086,13106.629824319993,36.99587810999947,53544.57614784 2023-08-14,21:54:48.000,226,10974978,14245,0,1692050087,13106.569197529992,36.99587810999947,53544.513263759996 2023-08-14,21:54:49.000,226,10974996,14565,0,1692050088,13106.589406459992,37.02407463000418,53544.499289520005 2023-08-14,21:54:50.000,226,10974986,14325,0,1692050089,13106.650033249993,37.009976369998185,53544.618070560005 2023-08-14,21:54:51.000,226,10974972,14405,0,1692050090,13106.683714799998,36.97473072000139,53544.680954639996 2023-08-14,21:54:52.000,226,10975000,14485,0,1692050091,13106.676978490003,37.009976369998185,53544.5971092 2023-08-14,21:54:53.000,226,10974972,14685,0,1692050092,13106.717396349988,36.98882898000011,53544.618070560005 2023-08-14,21:54:54.000,226,10974977,14205,0,1692050093,13106.737605279988,37.03112376000354,53544.60409632 2023-08-14,21:54:55.000,226,10974995,14285,0,1692050094,13106.670242179993,37.002927239998826,53544.513263759996 2023-08-14,21:54:56.000,226,10974980,14605,0,1692050095,13106.670242179993,36.99587810999947,53544.50627664 2023-08-14,21:54:57.000,226,10974989,14285,0,1692050096,13106.643296939998,36.98882898000011,53544.54121224001 2023-08-14,21:54:58.000,226,10975005,14245,0,1692050097,13106.676978490003,37.002927239998826,53544.59012208001 2023-08-14,21:54:59.000,226,10974948,14245,0,1692050098,13106.737605279988,37.02407463000418,53544.618070560005 2023-08-14,21:55:00.000,226,10975016,14645,0,1692050099,13106.757814209988,36.99587810999947,53544.6320448 2023-08-14,21:55:01.000,226,10974981,14445,0,1692050100,13106.697187420003,37.002927239998826,53544.53422512 2023-08-14,21:55:02.000,226,10974966,14485,0,1692050101,13106.650033249993,37.01702550000482,53544.44339256001 2023-08-14,21:55:03.000,226,10974985,14605,0,1692050102,13106.690451109993,37.0381728900029,53544.54121224001 2023-08-14,21:55:04.000,226,10974959,14365,0,1692050103,13106.724132659998,37.01702550000482,53544.569160720006 2023-08-14,21:55:05.000,226,10974950,14365,0,1692050104,13106.697187420003,37.04522202000226,53544.56217360001 2023-08-14,21:55:06.000,226,10975012,13965,0,1692050105,13106.629824319993,37.0381728900029,53544.548199360004 2023-08-14,21:55:07.000,226,10974977,14405,0,1692050106,13106.636560630002,37.08046766999905,53544.548199360004 2023-08-14,21:55:08.000,226,10974975,14485,0,1692050107,13106.670242179993,37.09456592999777,53544.61108344001 2023-08-14,21:55:09.000,226,10975009,14325,0,1692050108,13106.757814209988,37.08751679999841,53544.64601904 2023-08-14,21:55:10.000,226,10975012,14325,0,1692050109,13106.757814209988,37.066369410000334,53544.5971092 2023-08-14,21:55:11.000,226,10975005,14845,0,1692050110,13106.710660039993,37.066369410000334,53544.59012208001 2023-08-14,21:55:12.000,226,10974991,14445,0,1692050111,13106.690451109993,37.07341853999969,53544.499289520005 2023-08-14,21:55:13.000,226,10974961,14325,0,1692050112,13106.710660039993,37.07341853999969,53544.4573668 2023-08-14,21:55:14.000,226,10974978,14365,0,1692050113,13106.737605279988,37.059320280000975,53544.47832816 2023-08-14,21:55:15.000,226,10974952,14565,0,1692050114,13106.751077899993,37.066369410000334,53544.54121224001 2023-08-14,21:55:16.000,226,10974969,14285,0,1692050115,13106.771286829993,37.08046766999905,53544.52025088001 2023-08-14,21:55:17.000,226,10974973,14405,0,1692050116,13106.771286829993,37.066369410000334,53544.47832816 2023-08-14,21:55:18.000,226,10974950,14485,0,1692050117,13106.744341589998,37.08751679999841,53544.37352136001 2023-08-14,21:55:19.000,226,10974968,14445,0,1692050118,13106.784759449998,37.101615060004406,53544.43640544 2023-08-14,21:55:20.000,226,10974954,14565,0,1692050119,13106.818440999989,37.08046766999905,53544.44339256001 2023-08-14,21:55:21.000,226,10974999,14485,0,1692050120,13106.818440999989,37.08751679999841,53544.46435392 2023-08-14,21:55:22.000,226,10974955,14245,0,1692050121,13106.771286829993,37.15095896999992,53544.42243120001 2023-08-14,21:55:23.000,226,10974986,14645,0,1692050122,13106.784759449998,37.115713320003124,53544.42941832 2023-08-14,21:55:24.000,226,10975018,14485,0,1692050123,13106.906013029999,37.12981158000184,53544.450379680005 2023-08-14,21:55:25.000,226,10974926,14725,0,1692050124,13106.906013029999,37.101615060004406,53544.47832816 2023-08-14,21:55:26.000,226,10974923,14245,0,1692050125,13106.926221959999,37.12276245000248,53544.46435392 2023-08-14,21:55:27.000,226,10974970,13885,0,1692050126,13106.906013029999,37.12981158000184,53544.47832816 2023-08-14,21:55:28.000,226,10975016,14645,0,1692050127,13106.865595169998,37.1368607100012,53544.40845696 2023-08-14,21:55:29.000,226,10975014,14525,0,1692050128,13106.879067789989,37.15095896999992,53544.42941832 2023-08-14,21:55:30.000,226,10974970,14365,0,1692050129,13106.906013029999,37.12981158000184,53544.47134104001 2023-08-14,21:55:31.000,226,10974983,14445,0,1692050130,13106.899276719989,37.115713320003124,53544.42243120001 2023-08-14,21:55:32.000,226,10974977,14645,0,1692050131,13106.959903509989,37.12276245000248,53544.450379680005 2023-08-14,21:55:33.000,226,10975005,14405,0,1692050132,13107.034002919994,37.09456592999777,53544.527238 2023-08-14,21:55:34.000,226,10974949,14045,0,1692050133,13107.007057679999,37.12276245000248,53544.48531528 2023-08-14,21:55:35.000,226,10975000,14565,0,1692050134,13106.953167199994,37.09456592999777,53544.44339256001 2023-08-14,21:55:36.000,226,10974994,14205,0,1692050135,13106.98011243999,37.08751679999841,53544.40845696 2023-08-14,21:55:37.000,226,10974966,14725,0,1692050136,13106.919485649989,37.09456592999777,53544.36653424 2023-08-14,21:55:38.000,226,10974998,14285,0,1692050137,13106.919485649989,37.09456592999777,53544.42243120001 2023-08-14,21:55:39.000,226,10974944,14405,0,1692050138,13107.02053029999,37.108664190003765,53544.52025088001 2023-08-14,21:55:40.000,226,10974965,14405,0,1692050139,13106.98011243999,37.115713320003124,53544.42941832 2023-08-14,21:55:41.000,226,10975005,14605,0,1692050140,13106.993585059994,37.08046766999905,53544.4573668 2023-08-14,21:55:42.000,226,10974968,14645,0,1692050141,13107.08115708999,37.059320280000975,53544.41544408 2023-08-14,21:55:43.000,226,10974949,14245,0,1692050142,13107.08115708999,37.108664190003765,53544.4573668 2023-08-14,21:55:44.000,226,10974992,14285,0,1692050143,13107.0878934,37.08046766999905,53544.46435392 2023-08-14,21:55:45.000,226,10974960,14525,0,1692050144,13107.10810233,37.066369410000334,53544.39448272001 2023-08-14,21:55:46.000,226,10974961,14165,0,1692050145,13107.215883289995,37.08046766999905,53544.46435392 2023-08-14,21:55:47.000,226,10974957,14205,0,1692050146,13107.175465429995,37.09456592999777,53544.40845696 2023-08-14,21:55:48.000,226,10974993,14525,0,1692050147,13107.20914698,37.07341853999969,53544.47832816 2023-08-14,21:55:49.000,226,10975037,14645,0,1692050148,13107.26977377,37.052271150001616,53544.569160720006 2023-08-14,21:55:50.000,226,10974954,14565,0,1692050149,13107.30345531999,37.0381728900029,53544.57614784 2023-08-14,21:55:51.000,226,10974945,14445,0,1692050150,13107.28324638999,37.052271150001616,53544.48531528 2023-08-14,21:55:52.000,226,10974937,14245,0,1692050151,13107.276510079995,37.08046766999905,53544.42243120001 2023-08-14,21:55:53.000,226,10974977,14365,0,1692050152,13107.316927939995,37.07341853999969,53544.48531528 2023-08-14,21:55:54.000,226,10974950,14365,0,1692050153,13107.36408210999,37.03112376000354,53544.53422512 2023-08-14,21:55:55.000,226,10974976,14365,0,1692050154,13107.2899827,37.03112376000354,53544.48531528 2023-08-14,21:55:56.000,226,10974982,14645,0,1692050155,13107.40449996999,37.066369410000334,53544.54121224001 2023-08-14,21:55:57.000,226,10974987,14285,0,1692050156,13107.397763659996,37.08046766999905,53544.54121224001 2023-08-14,21:55:58.000,226,10974905,14245,0,1692050157,13107.40449996999,37.07341853999969,53544.513263759996 2023-08-14,21:55:59.000,226,10974988,14485,0,1692050158,13107.417972589996,37.101615060004406,53544.548199360004 2023-08-14,21:56:00.000,226,10974981,14045,0,1692050159,13107.458390449996,37.09456592999777,53544.55518648 2023-08-14,21:56:01.000,226,10974969,14325,0,1692050160,13107.478599379996,37.066369410000334,53544.54121224001 2023-08-14,21:56:02.000,226,10975002,14325,0,1692050161,13107.438181519996,37.066369410000334,53544.53422512 2023-08-14,21:56:03.000,226,10974957,14405,0,1692050162,13107.525753549991,37.03112376000354,53544.61108344001 2023-08-14,21:56:04.000,226,10974988,14405,0,1692050163,13107.593116650001,37.02407463000418,53544.6320448 2023-08-14,21:56:05.000,226,10974951,14125,0,1692050164,13107.552698790001,37.03112376000354,53544.55518648 2023-08-14,21:56:06.000,226,10974969,14365,0,1692050165,13107.593116650001,37.04522202000226,53544.6320448 2023-08-14,21:56:07.000,226,10974942,14365,0,1692050166,13107.599852959996,37.07341853999969,53544.6320448 2023-08-14,21:56:08.000,226,10974967,14485,0,1692050167,13107.606589269992,37.04522202000226,53544.5971092 2023-08-14,21:56:09.000,226,10974979,14245,0,1692050168,13107.572907720001,37.052271150001616,53544.56217360001 2023-08-14,21:56:10.000,226,10974958,14445,0,1692050169,13107.700897609997,37.07341853999969,53544.65300616 2023-08-14,21:56:11.000,226,10974980,14365,0,1692050170,13107.754788090002,37.066369410000334,53544.60409632 2023-08-14,21:56:12.000,226,10974966,14205,0,1692050171,13107.795205950002,37.07341853999969,53544.74383872 2023-08-14,21:56:13.000,226,10974948,14445,0,1692050172,13107.842360119997,37.052271150001616,53544.75781296001 2023-08-14,21:56:14.000,226,10974976,14485,0,1692050173,13107.835623810002,37.08046766999905,53544.77877432001 2023-08-14,21:56:15.000,226,10974957,14205,0,1692050174,13107.815414880002,37.052271150001616,53544.736851600006 2023-08-14,21:56:16.000,226,10975014,14645,0,1692050175,13107.849096429993,37.04522202000226,53544.736851600006 2023-08-14,21:56:17.000,226,10974919,14365,0,1692050176,13107.801942259997,37.08751679999841,53544.680954639996 2023-08-14,21:56:18.000,226,10974930,14685,0,1692050177,13107.896250600003,37.052271150001616,53544.75781296001 2023-08-14,21:56:19.000,226,10974980,14205,0,1692050178,13107.849096429993,37.03112376000354,53544.736851600006 2023-08-14,21:56:20.000,226,10974985,14645,0,1692050179,13107.876041670002,37.052271150001616,53544.72986448001 2023-08-14,21:56:21.000,226,10974968,14645,0,1692050180,13107.983822629998,37.059320280000975,53544.81370992 2023-08-14,21:56:22.000,226,10974949,14445,0,1692050181,13107.963613699998,37.066369410000334,53544.848645519996 2023-08-14,21:56:23.000,226,10974976,14245,0,1692050182,13107.909723219993,37.066369410000334,53544.785761440005 2023-08-14,21:56:24.000,226,10975030,14365,0,1692050183,13107.902986909998,37.03112376000354,53544.80672280001 2023-08-14,21:56:25.000,226,10974985,14205,0,1692050184,13107.849096429993,37.03112376000354,53544.68794176001 2023-08-14,21:56:26.000,226,10975011,14365,0,1692050185,13107.943404769998,36.99587810999947,53544.85563264001 2023-08-14,21:56:27.000,226,10974989,14365,0,1692050186,13107.909723219993,36.98882898000011,53544.79973568 2023-08-14,21:56:28.000,226,10974972,14405,0,1692050187,13107.916459530003,36.98177985000075,53544.77877432001 2023-08-14,21:56:29.000,226,10974935,14245,0,1692050188,13107.943404769998,36.939485070004594,53544.8416584 2023-08-14,21:56:30.000,226,10974951,14205,0,1692050189,13107.997295249988,36.90423942000052,53544.9115296 2023-08-14,21:56:31.000,226,10974945,14605,0,1692050190,13107.977086319988,36.93243593999796,53544.92550384001 2023-08-14,21:56:32.000,226,10974955,14405,0,1692050191,13107.963613699998,36.883092030002445,53544.91851672 2023-08-14,21:56:33.000,226,10974986,14605,0,1692050192,13107.963613699998,36.89719029000116,53544.82069704 2023-08-14,21:56:34.000,226,10975009,14605,0,1692050193,13107.977086319988,36.84784637999837,53544.91851672 2023-08-14,21:56:35.000,226,10974962,14445,0,1692050194,13108.030976799993,36.826698990000295,53544.9115296 2023-08-14,21:56:36.000,226,10974942,14485,0,1692050195,13108.064658349998,36.78440421000414,53544.94646520001 2023-08-14,21:56:37.000,226,10974972,14525,0,1692050196,13108.051185729993,36.75620768999943,53544.904542480006 2023-08-14,21:56:38.000,226,10974934,14205,0,1692050197,13108.044449419998,36.76325681999879,53544.883581120004 2023-08-14,21:56:39.000,226,10974891,14165,0,1692050198,13108.125285139999,36.74915856000007,53544.9115296 2023-08-14,21:56:40.000,226,10974981,14405,0,1692050199,13108.111812519994,36.72096204000263,53544.96742656 2023-08-14,21:56:41.000,226,10975008,14485,0,1692050200,13108.125285139999,36.72096204000263,53544.904542480006 2023-08-14,21:56:42.000,226,10974953,14325,0,1692050201,13108.078130969989,36.74210943000071,53544.953452320005 2023-08-14,21:56:43.000,226,10974952,14365,0,1692050202,13108.158966689989,36.74915856000007,53544.953452320005 2023-08-14,21:56:44.000,226,10974970,14725,0,1692050203,13108.26001133999,36.74210943000071,53545.0163364 2023-08-14,21:56:45.000,226,10974952,14525,0,1692050204,13108.28695658,36.6786672599992,53544.99537504001 2023-08-14,21:56:46.000,226,10974942,14605,0,1692050205,13108.313901819994,36.699814650004555,53545.072233360006 2023-08-14,21:56:47.000,226,10975003,14605,0,1692050206,13108.273483959994,36.73506030000135,53544.93249096 2023-08-14,21:56:48.000,226,10974948,14245,0,1692050207,13108.32063812999,36.706863780003914,53545.0163364 2023-08-14,21:56:49.000,226,10974944,14245,0,1692050208,13108.36105598999,36.72801117000199,53545.0163364 2023-08-14,21:56:50.000,226,10974962,14285,0,1692050209,13108.34758337,36.72096204000263,53545.03729776 2023-08-14,21:56:51.000,226,10975000,14445,0,1692050210,13108.334110749995,36.71391291000327,53544.96043944 2023-08-14,21:56:52.000,226,10975010,14405,0,1692050211,13108.38800123,36.72801117000199,53545.002362160005 2023-08-14,21:56:53.000,226,10974971,14245,0,1692050212,13108.455364329995,36.706863780003914,53545.10716896 2023-08-14,21:56:54.000,226,10974930,14605,0,1692050213,13108.475573259995,36.6786672599992,53545.11415608001 2023-08-14,21:56:55.000,226,10974964,14485,0,1692050214,13108.495782189995,36.74915856000007,53545.06524624001 2023-08-14,21:56:56.000,226,10974950,14605,0,1692050215,13108.48904588,36.76325681999879,53545.10716896 2023-08-14,21:56:57.000,226,10974972,14525,0,1692050216,13108.48904588,36.72096204000263,53545.06524624001 2023-08-14,21:56:58.000,226,10975040,14245,0,1692050217,13108.50251849999,36.71391291000327,53545.10716896 2023-08-14,21:56:59.000,226,10975011,14565,0,1692050218,13108.556408979995,36.73506030000135,53545.218962880004 2023-08-14,21:57:00.000,226,10975005,14445,0,1692050219,13108.60356314999,36.75620768999943,53545.218962880004 2023-08-14,21:57:01.000,226,10975015,14285,0,1692050220,13108.556408979995,36.74210943000071,53545.1560788 2023-08-14,21:57:02.000,226,10974901,14085,0,1692050221,13108.54967267,36.72096204000263,53545.13511744 2023-08-14,21:57:03.000,226,10974940,14365,0,1692050222,13108.62377207999,36.74210943000071,53545.21197576001 2023-08-14,21:57:04.000,226,10974948,14285,0,1692050223,13108.643981009991,36.71391291000327,53545.25389848 2023-08-14,21:57:05.000,226,10974951,14325,0,1692050224,13108.684398869991,36.78440421000414,53545.19800152 2023-08-14,21:57:06.000,226,10975011,14285,0,1692050225,13108.617035769996,36.73506030000135,53545.21197576001 2023-08-14,21:57:07.000,226,10974904,14365,0,1692050226,13108.677662559996,36.72801117000199,53545.218962880004 2023-08-14,21:57:08.000,226,10974999,14325,0,1692050227,13108.697871489996,36.72096204000263,53545.19101440001 2023-08-14,21:57:09.000,226,10974965,14645,0,1692050228,13108.765234589991,36.706863780003914,53545.25389848 2023-08-14,21:57:10.000,226,10974975,14765,0,1692050229,13108.758498279996,36.6786672599992,53545.20498864 2023-08-14,21:57:11.000,226,10974980,14365,0,1692050230,13108.731553040001,36.650470740001765,53545.19800152 2023-08-14,21:57:12.000,226,10974984,14565,0,1692050231,13108.704607799991,36.62932335000369,53545.18402728 2023-08-14,21:57:13.000,226,10974968,14485,0,1692050232,13108.657453629996,36.62932335000369,53545.19800152 2023-08-14,21:57:14.000,226,10975012,14405,0,1692050233,13108.704607799991,36.62932335000369,53545.218962880004 2023-08-14,21:57:15.000,226,10974992,14405,0,1692050234,13108.745025659991,36.62932335000369,53545.24691136 2023-08-14,21:57:16.000,226,10974950,14565,0,1692050235,13108.758498279996,36.62227422000433,53545.32376968 2023-08-14,21:57:17.000,226,10974972,14365,0,1692050236,13108.758498279996,36.5799794400009,53545.34473104 2023-08-14,21:57:18.000,226,10974968,14485,0,1692050237,13108.751761970001,36.594077699999616,53545.25389848 2023-08-14,21:57:19.000,226,10974959,14405,0,1692050238,13108.785443519992,36.61522508999769,53545.25389848 2023-08-14,21:57:20.000,226,10974951,14565,0,1692050239,13108.832597690001,36.608175959998334,53545.27485984 2023-08-14,21:57:21.000,226,10974979,14525,0,1692050240,13108.778707209996,36.62227422000433,53545.30280832 2023-08-14,21:57:22.000,226,10974940,14605,0,1692050241,13108.745025659991,36.608175959998334,53545.2958212 2023-08-14,21:57:23.000,226,10974969,14085,0,1692050242,13108.738289349996,36.62227422000433,53545.28184696001 2023-08-14,21:57:24.000,226,10974938,14565,0,1692050243,13108.792179830001,36.601126829998975,53545.37966664001 2023-08-14,21:57:25.000,226,10974981,14405,0,1692050244,13108.825861379992,36.61522508999769,53545.386653760004 2023-08-14,21:57:26.000,226,10974927,14205,0,1692050245,13108.805652449992,36.55883205000282,53545.42857648001 2023-08-14,21:57:27.000,226,10974947,14565,0,1692050246,13108.778707209996,36.601126829998975,53545.3656924 2023-08-14,21:57:28.000,226,10975008,14605,0,1692050247,13108.765234589991,36.61522508999769,53545.34473104 2023-08-14,21:57:29.000,226,10974954,14405,0,1692050248,13108.785443519992,36.62227422000433,53545.28184696001 2023-08-14,21:57:30.000,226,10974982,14405,0,1692050249,13108.758498279996,36.61522508999769,53545.31678256 2023-08-14,21:57:31.000,226,10974960,14565,0,1692050250,13108.839333999997,36.650470740001765,53545.407615120006 2023-08-14,21:57:32.000,226,10974979,14325,0,1692050251,13108.825861379992,36.601126829998975,53545.44255072 2023-08-14,21:57:33.000,226,10974991,14565,0,1692050252,13108.785443519992,36.61522508999769,53545.407615120006 2023-08-14,21:57:34.000,226,10974913,14205,0,1692050253,13108.798916139996,36.61522508999769,53545.407615120006 2023-08-14,21:57:35.000,226,10975020,14525,0,1692050254,13108.832597690001,36.657519870001124,53545.42857648001 2023-08-14,21:57:36.000,226,10974947,14485,0,1692050255,13108.839333999997,36.66456900000048,53545.49844768001 2023-08-14,21:57:37.000,226,10974956,14645,0,1692050256,13108.812388760001,36.62932335000369,53545.37966664001 2023-08-14,21:57:38.000,226,10974982,14565,0,1692050257,13108.751761970001,36.643421610002406,53545.34473104 2023-08-14,21:57:39.000,226,10974962,14445,0,1692050258,13108.846070309992,36.62932335000369,53545.34473104 2023-08-14,21:57:40.000,226,10974951,14805,0,1692050259,13108.873015550002,36.63637248000305,53545.40062800001 2023-08-14,21:57:41.000,226,10974996,14525,0,1692050260,13108.906697099992,36.67161812999984,53545.4704992 2023-08-14,21:57:42.000,226,10974925,14325,0,1692050261,13108.852806620002,36.67161812999984,53545.435563600004 2023-08-14,21:57:43.000,226,10974979,14365,0,1692050262,13108.792179830001,36.699814650004555,53545.35171816 2023-08-14,21:57:44.000,226,10974960,14365,0,1692050263,13108.785443519992,36.68571638999856,53545.37966664001 2023-08-14,21:57:45.000,226,10974974,14285,0,1692050264,13108.805652449992,36.699814650004555,53545.35171816 2023-08-14,21:57:46.000,226,10974935,14525,0,1692050265,13108.805652449992,36.68571638999856,53545.435563600004 2023-08-14,21:57:47.000,226,10974976,14405,0,1692050266,13108.812388760001,36.6786672599992,53545.35171816 2023-08-14,21:57:48.000,226,10974958,14405,0,1692050267,13108.798916139996,36.71391291000327,53545.30979544001 2023-08-14,21:57:49.000,226,10974950,14365,0,1692050268,13108.859542929997,36.6786672599992,53545.407615120006 2023-08-14,21:57:50.000,226,10975020,14405,0,1692050269,13108.866279239992,36.69276551999792,53545.435563600004 2023-08-14,21:57:51.000,226,10974982,14205,0,1692050270,13108.866279239992,36.6786672599992,53545.435563600004 2023-08-14,21:57:52.000,226,10974984,14525,0,1692050271,13108.765234589991,36.6786672599992,53545.40062800001 2023-08-14,21:57:53.000,226,10974928,14365,0,1692050272,13108.819125069997,36.66456900000048,53545.41460224 2023-08-14,21:57:54.000,226,10974915,14445,0,1692050273,13108.832597690001,36.67161812999984,53545.4704992 2023-08-14,21:57:55.000,226,10975018,14205,0,1692050274,13108.879751859997,36.66456900000048,53545.46351208 2023-08-14,21:57:56.000,226,10974949,14725,0,1692050275,13108.873015550002,36.643421610002406,53545.42158936 2023-08-14,21:57:57.000,226,10974933,14485,0,1692050276,13108.852806620002,36.61522508999769,53545.435563600004 2023-08-14,21:57:58.000,226,10974947,14245,0,1692050277,13108.839333999997,36.62932335000369,53545.435563600004 2023-08-14,21:57:59.000,226,10974926,14325,0,1692050278,13108.913433410002,36.62227422000433,53545.49146056 2023-08-14,21:58:00.000,226,10974973,14405,0,1692050279,13108.913433410002,36.62932335000369,53545.52639616001 2023-08-14,21:58:01.000,226,10974971,14245,0,1692050280,13108.933642340002,36.61522508999769,53545.47748632001 2023-08-14,21:58:02.000,226,10974976,14645,0,1692050281,13108.886488169992,36.608175959998334,53545.44953784001 2023-08-14,21:58:03.000,226,10974970,14365,0,1692050282,13108.940378649997,36.601126829998975,53545.39364088 2023-08-14,21:58:04.000,226,10974984,14845,0,1692050283,13109.027950679993,36.601126829998975,53545.505434800005 2023-08-14,21:58:05.000,226,10974967,14205,0,1692050284,13109.034686990002,36.608175959998334,53545.4704992 2023-08-14,21:58:06.000,226,10974944,14085,0,1692050285,13109.021214369997,36.53768466000474,53545.49146056 2023-08-14,21:58:07.000,226,10974991,14405,0,1692050286,13109.027950679993,36.5799794400009,53545.435563600004 2023-08-14,21:58:08.000,226,10974995,14605,0,1692050287,13108.987532819992,36.5799794400009,53545.456524960005 2023-08-14,21:58:09.000,226,10974929,14645,0,1692050288,13108.926906029992,36.594077699999616,53545.35171816 2023-08-14,21:58:10.000,226,10974916,14525,0,1692050289,13109.001005439997,36.5447337900041,53545.44953784001 2023-08-14,21:58:11.000,226,10974978,14765,0,1692050290,13109.041423299997,36.55178292000346,53545.47748632001 2023-08-14,21:58:12.000,226,10974951,14245,0,1692050291,13109.034686990002,36.50948814000003,53545.49146056 2023-08-14,21:58:13.000,226,10974994,14765,0,1692050292,13109.041423299997,36.51653726999939,53545.49844768001 2023-08-14,21:58:14.000,226,10974989,14365,0,1692050293,13109.095313780002,36.50243901000067,53545.575306000006 2023-08-14,21:58:15.000,226,10975025,14405,0,1692050294,13109.088577469993,36.50948814000003,53545.47748632001 2023-08-14,21:58:16.000,226,10974951,14405,0,1692050295,13109.095313780002,36.49538988000131,53545.53338328 2023-08-14,21:58:17.000,226,10975023,14445,0,1692050296,13109.115522710003,36.467193360003876,53545.51940904 2023-08-14,21:58:18.000,226,10974964,14605,0,1692050297,13109.034686990002,36.50243901000067,53545.48447344 2023-08-14,21:58:19.000,226,10974999,14485,0,1692050298,13109.054895920002,36.51653726999939,53545.4704992 2023-08-14,21:58:20.000,226,10974989,14405,0,1692050299,13109.108786399993,36.481291620002594,53545.603254480004 2023-08-14,21:58:21.000,226,10974984,14405,0,1692050300,13109.102050089998,36.48834075000195,53545.56831888001 2023-08-14,21:58:22.000,226,10974902,14885,0,1692050301,13109.081841159998,36.467193360003876,53545.52639616001 2023-08-14,21:58:23.000,226,10974961,14525,0,1692050302,13109.041423299997,36.48834075000195,53545.39364088 2023-08-14,21:58:24.000,226,10974957,14485,0,1692050303,13109.048159609993,36.44604596999852,53545.49844768001 2023-08-14,21:58:25.000,226,10974945,14445,0,1692050304,13109.088577469993,36.43899683999916,53545.51242192 2023-08-14,21:58:26.000,226,10974930,14285,0,1692050305,13109.054895920002,36.460144230004516,53545.53338328 2023-08-14,21:58:27.000,226,10974939,14285,0,1692050306,13108.967323889992,36.50243901000067,53545.42158936 2023-08-14,21:58:28.000,226,10974924,14685,0,1692050307,13109.115522710003,36.417849450001086,53545.59626736001 2023-08-14,21:58:29.000,226,10974943,14485,0,1692050308,13109.149204259993,36.417849450001086,53545.54735752001 2023-08-14,21:58:30.000,226,10975002,14365,0,1692050309,13109.189622119993,36.417849450001086,53545.61722872001 2023-08-14,21:58:31.000,226,10974985,14565,0,1692050310,13109.155940569988,36.35440727999958,53545.54735752001 2023-08-14,21:58:32.000,226,10974947,14045,0,1692050311,13109.115522710003,36.36145640999894,53545.5403704 2023-08-14,21:58:33.000,226,10974940,14685,0,1692050312,13109.230039979993,36.34735815000022,53545.56831888001 2023-08-14,21:58:34.000,226,10974962,14365,0,1692050313,13109.256985219989,36.34030902000086,53545.59626736001 2023-08-14,21:58:35.000,226,10974979,14605,0,1692050314,13109.324348319999,36.31211250000342,53545.63120296 2023-08-14,21:58:36.000,226,10974928,14405,0,1692050315,13109.358029869989,36.29096510999807,53545.65915144 2023-08-14,21:58:37.000,226,10974982,14605,0,1692050316,13109.364766179999,36.28391597999871,53545.66613856001 2023-08-14,21:58:38.000,226,10974959,14565,0,1692050317,13109.391711419994,36.28391597999871,53545.65915144 2023-08-14,21:58:39.000,226,10974961,14565,0,1692050318,13109.425392969999,36.31916163000278,53545.624215840005 2023-08-14,21:58:40.000,226,10975016,14165,0,1692050319,13109.405184039999,36.28391597999871,53545.64517720001 2023-08-14,21:58:41.000,226,10974941,14365,0,1692050320,13109.492756069994,36.30506337000406,53545.61722872001 2023-08-14,21:58:42.000,226,10974946,15085,0,1692050321,13109.425392969999,36.28391597999871,53545.6102416 2023-08-14,21:58:43.000,226,10974968,14205,0,1692050322,13109.48601976,36.28391597999871,53545.59626736001 2023-08-14,21:58:44.000,226,10974978,14525,0,1692050323,13109.58706441,36.26276859000063,53545.722035520004 2023-08-14,21:58:45.000,226,10974942,14245,0,1692050324,13109.634218579995,36.26981771999999,53545.68709992 2023-08-14,21:58:46.000,226,10974981,14645,0,1692050325,13109.66116381999,36.29096510999807,53545.791906720005 2023-08-14,21:58:47.000,226,10974961,14565,0,1692050326,13109.70831799,36.31916163000278,53545.75697112 2023-08-14,21:58:48.000,226,10975016,14445,0,1692050327,13109.70158167999,36.34030902000086,53545.68709992 2023-08-14,21:58:49.000,226,10974979,14685,0,1692050328,13109.72852692,36.40375119000237,53545.6801128 2023-08-14,21:58:50.000,226,10974984,14605,0,1692050329,13109.735263229995,36.41080032000173,53545.76395824001 2023-08-14,21:58:51.000,226,10974937,14485,0,1692050330,13109.76894478,36.41080032000173,53545.742996880006 2023-08-14,21:58:52.000,226,10974984,14165,0,1692050331,13109.76220846999,36.38260380000429,53545.77793248 2023-08-14,21:58:53.000,226,10974985,14245,0,1692050332,13109.76894478,36.43899683999916,53545.742996880006 2023-08-14,21:58:54.000,226,10974949,14325,0,1692050333,13109.84304418999,36.431947709999804,53545.81286808001 2023-08-14,21:58:55.000,226,10974950,14445,0,1692050334,13109.856516809996,36.44604596999852,53545.80588096 2023-08-14,21:58:56.000,226,10974975,14645,0,1692050335,13109.8497805,36.467193360003876,53545.77793248 2023-08-14,21:58:57.000,226,10975020,14685,0,1692050336,13109.86998943,36.50948814000003,53545.79889384 2023-08-14,21:58:58.000,226,10975008,14125,0,1692050337,13109.883462049991,36.481291620002594,53545.77793248 2023-08-14,21:58:59.000,226,10974996,14605,0,1692050338,13109.856516809996,36.5447337900041,53545.76395824001 2023-08-14,21:59:00.000,226,10974940,14365,0,1692050339,13109.944088839991,36.51653726999939,53545.8198552 2023-08-14,21:59:01.000,226,10974945,14605,0,1692050340,13109.977770389996,36.52358639999875,53545.89671352 2023-08-14,21:59:02.000,226,10974964,14525,0,1692050341,13109.944088839991,36.50948814000003,53545.77793248 2023-08-14,21:59:03.000,226,10974989,14325,0,1692050342,13109.923879909991,36.53063552999811,53545.78491960001 2023-08-14,21:59:04.000,226,10974997,14125,0,1692050343,13109.991243010001,36.53768466000474,53545.80588096 2023-08-14,21:59:05.000,226,10974993,14325,0,1692050344,13110.099023969997,36.56588118000218,53545.86177792001 2023-08-14,21:59:06.000,226,10974934,14405,0,1692050345,13110.112496590002,36.51653726999939,53545.93164912001 2023-08-14,21:59:07.000,226,10974997,14205,0,1692050346,13110.112496590002,36.57293031000154,53545.8198552 2023-08-14,21:59:08.000,226,10974984,14765,0,1692050347,13110.139441829997,36.52358639999875,53545.8547908 2023-08-14,21:59:09.000,226,10975024,14445,0,1692050348,13110.186595999992,36.52358639999875,53545.910687760006 2023-08-14,21:59:10.000,226,10974965,14565,0,1692050349,13110.166387069992,36.51653726999939,53545.924662 2023-08-14,21:59:11.000,226,10974930,14325,0,1692050350,13110.179859689997,36.51653726999939,53545.889726400004 2023-08-14,21:59:12.000,226,10974961,14365,0,1692050351,13110.125969209992,36.481291620002594,53545.87575216 2023-08-14,21:59:13.000,226,10974940,14245,0,1692050352,13110.173123380002,36.49538988000131,53545.938636240004 2023-08-14,21:59:14.000,226,10975016,14405,0,1692050353,13110.233750170002,36.431947709999804,53545.96658472 2023-08-14,21:59:15.000,226,10974957,14285,0,1692050354,13110.294376960002,36.49538988000131,53545.97357184 2023-08-14,21:59:16.000,226,10974926,14725,0,1692050355,13110.307849579993,36.467193360003876,53546.008507440005 2023-08-14,21:59:17.000,226,10974965,14205,0,1692050356,13110.307849579993,36.481291620002594,53545.98055896001 2023-08-14,21:59:18.000,226,10974984,14565,0,1692050357,13110.321322199998,36.467193360003876,53545.959597600006 2023-08-14,21:59:19.000,226,10975006,14445,0,1692050358,13110.334794820003,36.50243901000067,53545.95261048001 2023-08-14,21:59:20.000,226,10974947,14485,0,1692050359,13110.307849579993,36.50243901000067,53545.96658472 2023-08-14,21:59:21.000,226,10974963,14525,0,1692050360,13110.314585890002,36.48834075000195,53545.94562336 2023-08-14,21:59:22.000,226,10974950,14605,0,1692050361,13110.294376960002,36.49538988000131,53545.95261048001 2023-08-14,21:59:23.000,226,10975002,14565,0,1692050362,13110.307849579993,36.55178292000346,53545.95261048001 2023-08-14,21:59:24.000,226,10974927,14245,0,1692050363,13110.442575779998,36.53063552999811,53546.01549456 2023-08-14,21:59:25.000,226,10974984,14205,0,1692050364,13110.516675189989,36.55883205000282,53546.07139152001 2023-08-14,21:59:26.000,226,10975020,14365,0,1692050365,13110.516675189989,36.5447337900041,53546.057417280004 2023-08-14,21:59:27.000,226,10974987,14525,0,1692050366,13110.523411499998,36.58702857000026,53546.127288480006 2023-08-14,21:59:28.000,226,10974967,14365,0,1692050367,13110.496466259989,36.601126829998975,53546.01549456 2023-08-14,21:59:29.000,226,10975011,14565,0,1692050368,13110.543620429999,36.643421610002406,53546.02248168 2023-08-14,21:59:30.000,226,10974993,14525,0,1692050369,13110.590774599994,36.62932335000369,53546.08536576 2023-08-14,21:59:31.000,226,10974933,14325,0,1692050370,13110.624456149999,36.643421610002406,53546.106327120004 2023-08-14,21:59:32.000,226,10974988,14565,0,1692050371,13110.644665079999,36.62932335000369,53546.11331424 2023-08-14,21:59:33.000,226,10974961,14365,0,1692050372,13110.712028179994,36.650470740001765,53546.19017256 2023-08-14,21:59:34.000,226,10974959,14405,0,1692050373,13110.78612759,36.66456900000048,53546.19715968001 2023-08-14,21:59:35.000,226,10974989,14205,0,1692050374,13110.74570973,36.69276551999792,53546.176198320005 2023-08-14,21:59:36.000,226,10974957,14365,0,1692050375,13110.772654969995,36.657519870001124,53546.16222408 2023-08-14,21:59:37.000,226,10974970,14445,0,1692050376,13110.77939127999,36.69276551999792,53546.127288480006 2023-08-14,21:59:38.000,226,10975008,14485,0,1692050377,13110.873699619995,36.67161812999984,53546.23908240001 2023-08-14,21:59:39.000,226,10975026,14645,0,1692050378,13110.86696331,36.699814650004555,53546.19715968001 2023-08-14,21:59:40.000,226,10974958,14525,0,1692050379,13110.86022699999,36.71391291000327,53546.21113392 2023-08-14,21:59:41.000,226,10974972,14125,0,1692050380,13110.84675438,36.69276551999792,53546.21113392 2023-08-14,21:59:42.000,226,10975006,14485,0,1692050381,13110.893908549995,36.657519870001124,53546.3089536 2023-08-14,21:59:43.000,226,10975026,14365,0,1692050382,13110.88717224,36.6786672599992,53546.33690208001 2023-08-14,21:59:44.000,226,10974994,14285,0,1692050383,13110.88043592999,36.66456900000048,53546.36485056001 2023-08-14,21:59:45.000,226,10974970,14245,0,1692050384,13110.90738117,36.67161812999984,53546.35087632 2023-08-14,21:59:46.000,226,10974962,14325,0,1692050385,13110.9275901,36.67161812999984,53546.35087632 2023-08-14,21:59:47.000,226,10974983,14365,0,1692050386,13110.90064485999,36.68571638999856,53546.37183768 2023-08-14,21:59:48.000,226,10974975,14285,0,1692050387,13110.92085378999,36.657519870001124,53546.38581192001 2023-08-14,21:59:49.000,226,10974950,14525,0,1692050388,13111.00842582,36.69276551999792,53546.392799040004 2023-08-14,21:59:50.000,226,10975028,14165,0,1692050389,13110.98148057999,36.68571638999856,53546.40677328001 2023-08-14,21:59:51.000,226,10975026,14325,0,1692050390,13110.974744269995,36.68571638999856,53546.38581192001 2023-08-14,21:59:52.000,226,10974997,14365,0,1692050391,13110.90738117,36.67161812999984,53546.35786344 2023-08-14,21:59:53.000,226,10974944,14325,0,1692050392,13110.873699619995,36.657519870001124,53546.32991496 2023-08-14,21:59:54.000,226,10974959,14245,0,1692050393,13110.934326409995,36.643421610002406,53546.42074752 2023-08-14,21:59:55.000,226,10974986,14405,0,1692050394,13110.954535339995,36.63637248000305,53546.441708880004 2023-08-14,21:59:56.000,226,10974919,14165,0,1692050395,13110.94779903,36.61522508999769,53546.441708880004 2023-08-14,21:59:57.000,226,10974922,14365,0,1692050396,13110.92085378999,36.608175959998334,53546.48363160001 2023-08-14,21:59:58.000,226,10975011,14365,0,1692050397,13110.94779903,36.56588118000218,53546.47664448 2023-08-14,21:59:59.000,226,10974966,14445,0,1692050398,13110.94106271999,36.601126829998975,53546.50459296001 2023-08-14,22:00:00.000,226,10974934,14405,0,1692050399,13110.94106271999,36.57293031000154,53546.47664448 2023-08-14,22:00:01.000,226,10974959,14205,0,1692050400,13110.873699619995,36.601126829998975,53546.37183768 2023-08-14,22:00:02.000,226,10974934,14245,0,1692050401,13110.90064485999,36.5799794400009,53546.36485056001 2023-08-14,22:00:03.000,226,10975023,14125,0,1692050402,13110.934326409995,36.55178292000346,53546.413760400006 2023-08-14,22:00:04.000,226,10974972,14245,0,1692050403,13110.96800796,36.50948814000003,53546.448696 2023-08-14,22:00:05.000,226,10974963,14165,0,1692050404,13110.90064485999,36.49538988000131,53546.37183768 2023-08-14,22:00:06.000,226,10974954,14805,0,1692050405,13111.035371059996,36.460144230004516,53546.46965736 2023-08-14,22:00:07.000,226,10974990,14525,0,1692050406,13111.015162129996,36.43899683999916,53546.392799040004 2023-08-14,22:00:08.000,226,10974948,14365,0,1692050407,13110.98821689,36.44604596999852,53546.38581192001 2023-08-14,22:00:09.000,226,10974997,14605,0,1692050408,13110.994953199996,36.460144230004516,53546.441708880004 2023-08-14,22:00:10.000,226,10974978,14165,0,1692050409,13111.06905261,36.417849450001086,53546.511580080005 2023-08-14,22:00:11.000,226,10974952,14485,0,1692050410,13111.122943089991,36.40375119000237,53546.5884384 2023-08-14,22:00:12.000,226,10974978,14485,0,1692050411,13111.116206779996,36.40375119000237,53546.54651568 2023-08-14,22:00:13.000,226,10974958,14245,0,1692050412,13111.10947047,36.44604596999852,53546.52555432 2023-08-14,22:00:14.000,226,10975032,14245,0,1692050413,13111.176833569996,36.375554669997655,53546.61638688 2023-08-14,22:00:15.000,226,10974974,13965,0,1692050414,13111.203778809991,36.431947709999804,53546.511580080005 2023-08-14,22:00:16.000,226,10974969,14565,0,1692050415,13111.237460359996,36.43899683999916,53546.56747704 2023-08-14,22:00:17.000,226,10975046,14245,0,1692050416,13111.149888330001,36.467193360003876,53546.40677328001 2023-08-14,22:00:18.000,226,10975023,14365,0,1692050417,13111.244196669992,36.467193360003876,53546.54651568 2023-08-14,22:00:19.000,226,10974991,14405,0,1692050418,13111.304823459992,36.50948814000003,53546.630361120006 2023-08-14,22:00:20.000,226,10974973,14205,0,1692050419,13111.372186560002,36.53063552999811,53546.70023232001 2023-08-14,22:00:21.000,226,10975002,14205,0,1692050420,13111.385659179992,36.5447337900041,53546.6932452 2023-08-14,22:00:22.000,226,10975001,14565,0,1692050421,13111.378922869997,36.5799794400009,53546.60241264001 2023-08-14,22:00:23.000,226,10974972,14445,0,1692050422,13111.466494899993,36.56588118000218,53546.66529672 2023-08-14,22:00:24.000,226,10974976,14285,0,1692050423,13111.493440140002,36.5799794400009,53546.73516792 2023-08-14,22:00:25.000,226,10975007,14085,0,1692050424,13111.547330619993,36.601126829998975,53546.72119368001 2023-08-14,22:00:26.000,226,10974957,14405,0,1692050425,13111.560803239998,36.5799794400009,53546.70023232001 2023-08-14,22:00:27.000,226,10974984,14045,0,1692050426,13111.500176449998,36.62932335000369,53546.6583096 2023-08-14,22:00:28.000,226,10974952,14245,0,1692050427,13111.587748479993,36.61522508999769,53546.66529672 2023-08-14,22:00:29.000,226,10974984,14485,0,1692050428,13111.709002059994,36.62932335000369,53546.71420656 2023-08-14,22:00:30.000,226,10974957,14565,0,1692050429,13111.783101469999,36.5799794400009,53546.777090640004 2023-08-14,22:00:31.000,226,10974997,14445,0,1692050430,13111.722474679998,36.643421610002406,53546.70023232001 2023-08-14,22:00:32.000,226,10974998,14285,0,1692050431,13111.722474679998,36.67161812999984,53546.61638688 2023-08-14,22:00:33.000,226,10974976,14565,0,1692050432,13111.729210989994,36.63637248000305,53546.62337400001 2023-08-14,22:00:34.000,226,10974940,14525,0,1692050433,13111.742683609998,36.66456900000048,53546.64433536 2023-08-14,22:00:35.000,226,10974988,14525,0,1692050434,13111.823519329999,36.643421610002406,53546.7631164 2023-08-14,22:00:36.000,226,10974975,14485,0,1692050435,13111.87740980999,36.61522508999769,53546.77010352001 2023-08-14,22:00:37.000,226,10974954,14565,0,1692050436,13111.823519329999,36.63637248000305,53546.67228384001 2023-08-14,22:00:38.000,226,10975011,14685,0,1692050437,13111.92456398,36.57293031000154,53546.82600048 2023-08-14,22:00:39.000,226,10975019,14205,0,1692050438,13111.89761873999,36.55178292000346,53546.78407776 2023-08-14,22:00:40.000,226,10974937,14645,0,1692050439,13111.90435505,36.53768466000474,53546.71420656 2023-08-14,22:00:41.000,226,10975020,14485,0,1692050440,13111.870673499994,36.601126829998975,53546.728180800004 2023-08-14,22:00:42.000,226,10974962,14205,0,1692050441,13111.971718149995,36.57293031000154,53546.80503912 2023-08-14,22:00:43.000,226,10974966,14525,0,1692050442,13111.99866338999,36.5799794400009,53546.86093608 2023-08-14,22:00:44.000,226,10974993,14365,0,1692050443,13111.98519077,36.53768466000474,53546.83997472001 2023-08-14,22:00:45.000,226,10974931,14525,0,1692050444,13111.911091359994,36.56588118000218,53546.798052000006 2023-08-14,22:00:46.000,226,10974969,14245,0,1692050445,13112.01887231999,36.53768466000474,53546.90984592001 2023-08-14,22:00:47.000,226,10974993,14285,0,1692050446,13112.04581756,36.53768466000474,53546.86093608 2023-08-14,22:00:48.000,226,10974929,14485,0,1692050447,13112.012136009995,36.52358639999875,53546.80503912 2023-08-14,22:00:49.000,226,10975003,14765,0,1692050448,13112.04581756,36.50948814000003,53546.9028588 2023-08-14,22:00:50.000,226,10974977,14525,0,1692050449,13112.12665328,36.45309509999788,53546.98670424001 2023-08-14,22:00:51.000,226,10974982,14485,0,1692050450,13112.16033482999,36.43899683999916,53546.97971712 2023-08-14,22:00:52.000,226,10974974,14805,0,1692050451,13112.214225309996,36.44604596999852,53546.93080728 2023-08-14,22:00:53.000,226,10974974,14325,0,1692050452,13112.22769793,36.44604596999852,53546.944781520004 2023-08-14,22:00:54.000,226,10975015,14765,0,1692050453,13112.301797339991,36.417849450001086,53547.09151104 2023-08-14,22:00:55.000,226,10975008,14205,0,1692050454,13112.295061029996,36.40375119000237,53547.03561408001 2023-08-14,22:00:56.000,226,10974959,14445,0,1692050455,13112.30853365,36.3332598900015,53547.03561408001 2023-08-14,22:00:57.000,226,10975003,14445,0,1692050456,13112.322006269991,36.30506337000406,53547.05657544001 2023-08-14,22:00:58.000,226,10974964,14565,0,1692050457,13112.362424129991,36.29096510999807,53547.02163984 2023-08-14,22:00:59.000,226,10974973,14605,0,1692050458,13112.396105679996,36.28391597999871,53547.133433760006 2023-08-14,22:01:00.000,226,10974974,14645,0,1692050459,13112.443259849992,36.234572070003196,53547.182343600005 2023-08-14,22:01:01.000,226,10974967,14485,0,1692050460,13112.429787230001,36.22752294000384,53547.15439512001 2023-08-14,22:01:02.000,226,10974991,14525,0,1692050461,13112.497150329997,36.17817903000105,53547.11945952 2023-08-14,22:01:03.000,226,10975003,14485,0,1692050462,13112.503886639992,36.13588425000489,53547.16138224 2023-08-14,22:01:04.000,226,10974980,14445,0,1692050463,13112.544304499992,36.1217859899989,53547.07054968 2023-08-14,22:01:05.000,226,10974988,14405,0,1692050464,13112.598194979997,36.09358947000146,53547.147408 2023-08-14,22:01:06.000,226,10975011,14525,0,1692050465,13112.638612839997,36.058343820004666,53547.19631784 2023-08-14,22:01:07.000,226,10974937,14405,0,1692050466,13112.611667600002,36.058343820004666,53547.147408 2023-08-14,22:01:08.000,226,10974975,14485,0,1692050467,13112.705975939993,36.04424555999867,53547.16138224 2023-08-14,22:01:09.000,226,10974952,14245,0,1692050468,13112.793547969988,36.03014729999995,53547.24522768001 2023-08-14,22:01:10.000,226,10974979,14485,0,1692050469,13112.840702139998,35.959655999999086,53547.252214800006 2023-08-14,22:01:11.000,226,10974997,14285,0,1692050470,13112.921537859998,35.98080339000444,53547.29413752001 2023-08-14,22:01:12.000,226,10974980,14245,0,1692050471,13112.928274169994,35.959655999999086,53547.19631784 2023-08-14,22:01:13.000,226,10974988,14765,0,1692050472,13112.975428339989,35.973754259997804,53547.17535648001 2023-08-14,22:01:14.000,226,10974974,14325,0,1692050473,13113.089945609994,35.959655999999086,53547.2871504 2023-08-14,22:01:15.000,226,10974935,14245,0,1692050474,13113.15730870999,36.00195078000252,53547.30811176 2023-08-14,22:01:16.000,226,10974972,14205,0,1692050475,13113.26508967,35.98080339000444,53547.350034480005 2023-08-14,22:01:17.000,226,10974935,14325,0,1692050476,13113.32571646,35.959655999999086,53547.350034480005 2023-08-14,22:01:18.000,226,10974975,14485,0,1692050477,13113.40655218,35.93850861000101,53547.398944320004 2023-08-14,22:01:19.000,226,10975009,14565,0,1692050478,13113.46044265999,35.92441035000229,53547.37798296 2023-08-14,22:01:20.000,226,10974995,14405,0,1692050479,13113.514333139996,35.91736122000293,53547.3570216 2023-08-14,22:01:21.000,226,10974966,14365,0,1692050480,13113.521069449991,35.91736122000293,53547.280163280004 2023-08-14,22:01:22.000,226,10974933,14605,0,1692050481,13113.628850410001,35.91736122000293,53547.39195720001 2023-08-14,22:01:23.000,226,10974994,14445,0,1692050482,13113.702949819992,35.98080339000444,53547.43387992 2023-08-14,22:01:24.000,226,10975008,14405,0,1692050483,13113.750103990002,35.9878525200038,53547.44086704001 2023-08-14,22:01:25.000,226,10974991,14565,0,1692050484,13113.824203399992,35.959655999999086,53547.447854160004 2023-08-14,22:01:26.000,226,10974985,14605,0,1692050485,13113.884830189992,35.973754259997804,53547.48977688001 2023-08-14,22:01:27.000,226,10975006,14365,0,1692050486,13113.911775430002,35.99490165000316,53547.468815520006 2023-08-14,22:01:28.000,226,10974931,14205,0,1692050487,13113.905039119993,35.9878525200038,53547.3570216 2023-08-14,22:01:29.000,226,10974945,14525,0,1692050488,13113.945456979993,35.959655999999086,53547.43387992 2023-08-14,22:01:30.000,226,10974956,14565,0,1692050489,13114.073446869988,35.95260686999973,53547.50375112 2023-08-14,22:01:31.000,226,10974973,14645,0,1692050490,13114.120601039998,35.91736122000293,53547.55964808001 2023-08-14,22:01:32.000,226,10974985,14485,0,1692050491,13114.127337349993,35.94555774000037,53547.5316996 2023-08-14,22:01:33.000,226,10974931,14285,0,1692050492,13114.235118309989,35.94555774000037,53547.566635200004 2023-08-14,22:01:34.000,226,10974923,14365,0,1692050493,13114.32269034,35.92441035000229,53547.62253216 2023-08-14,22:01:35.000,226,10974980,14765,0,1692050494,13114.309217719994,35.92441035000229,53547.636506400006 2023-08-14,22:01:36.000,226,10974906,14445,0,1692050495,13114.39678974999,35.94555774000037,53547.636506400006 2023-08-14,22:01:37.000,226,10974966,14565,0,1692050496,13114.37658081999,35.93850861000101,53547.65048064 2023-08-14,22:01:38.000,226,10974980,14485,0,1692050497,13114.430471299995,35.93850861000101,53547.615545040004 2023-08-14,22:01:39.000,226,10975033,14205,0,1692050498,13114.491098089995,35.896213830004854,53547.65746776001 2023-08-14,22:01:40.000,226,10974951,14445,0,1692050499,13114.60561536,35.91031209000357,53547.7413132 2023-08-14,22:01:41.000,226,10974939,14525,0,1692050500,13114.62582429,35.896213830004854,53547.70637760001 2023-08-14,22:01:42.000,226,10974979,14365,0,1692050501,13114.733605249996,35.90326296000421,53547.71336472 2023-08-14,22:01:43.000,226,10974973,14205,0,1692050502,13114.814440969996,35.86801731000014,53547.7413132 2023-08-14,22:01:44.000,226,10974943,14805,0,1692050503,13114.861595139992,35.85391905000142,53547.783235920004 2023-08-14,22:01:45.000,226,10975033,14365,0,1692050504,13114.902012999992,35.90326296000421,53547.79721016001 2023-08-14,22:01:46.000,226,10974951,14045,0,1692050505,13114.989585030002,35.896213830004854,53547.76227456 2023-08-14,22:01:47.000,226,10974947,14165,0,1692050506,13115.023266579992,35.91736122000293,53547.783235920004 2023-08-14,22:01:48.000,226,10974967,14125,0,1692050507,13115.178201709998,35.896213830004854,53547.84612000001 2023-08-14,22:01:49.000,226,10975001,14645,0,1692050508,13115.205146949993,35.93850861000101,53547.86009424 2023-08-14,22:01:50.000,226,10974949,14125,0,1692050509,13115.178201709998,35.98080339000444,53547.84612000001 2023-08-14,22:01:51.000,226,10974957,14205,0,1692050510,13115.292718979988,35.966705129998445,53547.95791392 2023-08-14,22:01:52.000,226,10974958,14525,0,1692050511,13115.326400529993,35.966705129998445,53547.95791392 2023-08-14,22:01:53.000,226,10974919,14325,0,1692050512,13115.339873149998,35.99490165000316,53547.96490104001 2023-08-14,22:01:54.000,226,10974988,14525,0,1692050513,13115.366818389994,35.966705129998445,53547.922978320006 2023-08-14,22:01:55.000,226,10974971,14045,0,1692050514,13115.427445179994,36.00195078000252,53547.922978320006 2023-08-14,22:01:56.000,226,10974981,14485,0,1692050515,13115.568907689994,36.023098170000594,53548.090669200006 2023-08-14,22:01:57.000,226,10974940,14525,0,1692050516,13115.55543506999,35.9878525200038,53548.09765632 2023-08-14,22:01:58.000,226,10975012,14365,0,1692050517,13115.6430071,35.99490165000316,53548.11163056001 2023-08-14,22:01:59.000,226,10974973,14525,0,1692050518,13115.66321603,35.94555774000037,53548.13259192001 2023-08-14,22:02:00.000,226,10974995,14605,0,1692050519,13115.68342496,35.98080339000444,53548.069707840004 2023-08-14,22:02:01.000,226,10974997,14445,0,1692050520,13115.68342496,35.966705129998445,53548.00682376 2023-08-14,22:02:02.000,226,10974970,14765,0,1692050521,13115.770996989995,35.973754259997804,53548.06272072001 2023-08-14,22:02:03.000,226,10974941,14405,0,1692050522,13115.811414849995,35.973754259997804,53548.14656616 2023-08-14,22:02:04.000,226,10974970,14645,0,1692050523,13115.80467854,35.91736122000293,53548.10464344 2023-08-14,22:02:05.000,226,10974995,14445,0,1692050524,13115.831623779995,35.896213830004854,53548.1256048 2023-08-14,22:02:06.000,226,10974959,14325,0,1692050525,13115.98655891,35.88916469999822,53548.188488880005 2023-08-14,22:02:07.000,226,10974993,14605,0,1692050526,13115.993295219996,35.896213830004854,53548.195476 2023-08-14,22:02:08.000,226,10974940,14525,0,1692050527,13116.006767840001,35.91031209000357,53548.17451464 2023-08-14,22:02:09.000,226,10974990,14725,0,1692050528,13116.040449389991,35.93850861000101,53548.20246312 2023-08-14,22:02:10.000,226,10974937,14245,0,1692050529,13116.154966659997,35.92441035000229,53548.25137296001 2023-08-14,22:02:11.000,226,10974956,14565,0,1692050530,13116.195384519997,35.88916469999822,53548.258360080006 2023-08-14,22:02:12.000,226,10974892,14765,0,1692050531,13116.249275000002,35.93850861000101,53548.23041160001 2023-08-14,22:02:13.000,226,10974956,14605,0,1692050532,13116.282956549992,35.90326296000421,53548.2653472 2023-08-14,22:02:14.000,226,10975003,14325,0,1692050533,13116.384001199993,35.88916469999822,53548.32823128001 2023-08-14,22:02:15.000,226,10974940,14365,0,1692050534,13116.377264889998,35.88211556999886,53548.23041160001 2023-08-14,22:02:16.000,226,10974976,14245,0,1692050535,13116.444627989993,35.88211556999886,53548.32823128001 2023-08-14,22:02:17.000,226,10974967,14445,0,1692050536,13116.491782159988,35.85391905000142,53548.34919264001 2023-08-14,22:02:18.000,226,10974930,14205,0,1692050537,13116.471573229988,35.88211556999886,53548.27932144001 2023-08-14,22:02:19.000,226,10974976,14445,0,1692050538,13116.552408949989,35.86096818000078,53548.356179760005 2023-08-14,22:02:20.000,226,10974927,14365,0,1692050539,13116.633244669989,35.832771660003345,53548.44701232001 2023-08-14,22:02:21.000,226,10974919,14205,0,1692050540,13116.673662529989,35.783427750000556,53548.43303808 2023-08-14,22:02:22.000,226,10974973,14485,0,1692050541,13116.673662529989,35.776378620001196,53548.34220552 2023-08-14,22:02:23.000,226,10975008,14245,0,1692050542,13116.619772049999,35.783427750000556,53548.30028280001 2023-08-14,22:02:24.000,226,10974999,14365,0,1692050543,13116.633244669989,35.74818210000376,53548.38412824 2023-08-14,22:02:25.000,226,10974965,14365,0,1692050544,13116.673662529989,35.734083839997766,53548.46797368001 2023-08-14,22:02:26.000,226,10974976,14245,0,1692050545,13116.687135149994,35.71293644999969,53548.474960800006 2023-08-14,22:02:27.000,226,10974970,14325,0,1692050546,13116.646717289994,35.72703470999841,53548.48194792 2023-08-14,22:02:28.000,226,10974964,14325,0,1692050547,13116.639980979999,35.72703470999841,53548.5098964 2023-08-14,22:02:29.000,226,10974963,14405,0,1692050548,13116.646717289994,35.71998557999905,53548.572780480004 2023-08-14,22:02:30.000,226,10974957,14885,0,1692050549,13116.653453599989,35.68473993000225,53548.55181912 2023-08-14,22:02:31.000,226,10975031,14565,0,1692050550,13116.633244669989,35.656543410004815,53548.56579336001 2023-08-14,22:02:32.000,226,10974944,14445,0,1692050551,13116.565881569994,35.67769080000289,53548.46098656 2023-08-14,22:02:33.000,226,10974971,14205,0,1692050552,13116.626508359994,35.656543410004815,53548.48893504 2023-08-14,22:02:34.000,226,10974958,14485,0,1692050553,13116.666926219994,35.656543410004815,53548.55880624 2023-08-14,22:02:35.000,226,10974950,14205,0,1692050554,13116.687135149994,35.67064167000353,53548.56579336001 2023-08-14,22:02:36.000,226,10974938,14525,0,1692050555,13116.767970869994,35.663592540004174,53548.593741840006 2023-08-14,22:02:37.000,226,10974939,14525,0,1692050556,13116.76123456,35.69883819000097,53548.58675472001 2023-08-14,22:02:38.000,226,10974913,14205,0,1692050557,13116.747761939994,35.71293644999969,53548.56579336001 2023-08-14,22:02:39.000,226,10974981,14725,0,1692050558,13116.767970869994,35.69178906000161,53548.5797676 2023-08-14,22:02:40.000,226,10974912,14325,0,1692050559,13116.79491610999,35.68473993000225,53548.593741840006 2023-08-14,22:02:41.000,226,10974950,14605,0,1692050560,13116.828597659995,35.663592540004174,53548.62867744 2023-08-14,22:02:42.000,226,10974950,14565,0,1692050561,13116.79491610999,35.70588732000033,53548.58675472001 2023-08-14,22:02:43.000,226,10974955,14245,0,1692050562,13116.828597659995,35.69178906000161,53548.55181912 2023-08-14,22:02:44.000,226,10974921,14445,0,1692050563,13116.909433379995,35.69178906000161,53548.71951 2023-08-14,22:02:45.000,226,10974960,14645,0,1692050564,13116.94311493,35.70588732000033,53548.67060016 2023-08-14,22:02:46.000,226,10975007,14405,0,1692050565,13117.00374172,35.70588732000033,53548.63566456001 2023-08-14,22:02:47.000,226,10974984,14525,0,1692050566,13116.949851239995,35.72703470999841,53548.60771608 2023-08-14,22:02:48.000,226,10974982,14605,0,1692050567,13116.98353279,35.71293644999969,53548.55880624 2023-08-14,22:02:49.000,226,10974948,14565,0,1692050568,13117.03742326999,35.71293644999969,53548.67060016 2023-08-14,22:02:50.000,226,10974917,14485,0,1692050569,13117.091313749996,35.69178906000161,53548.66361304001 2023-08-14,22:02:51.000,226,10974968,14685,0,1692050570,13117.09805005999,35.67769080000289,53548.63566456001 2023-08-14,22:02:52.000,226,10974946,14605,0,1692050571,13117.1249953,35.70588732000033,53548.60771608 2023-08-14,22:02:53.000,226,10974933,14325,0,1692050572,13117.14520423,35.68473993000225,53548.62867744 2023-08-14,22:02:54.000,226,10974968,14525,0,1692050573,13117.246248880001,35.71293644999969,53548.66361304001 2023-08-14,22:02:55.000,226,10974987,14325,0,1692050574,13117.212567329996,35.69178906000161,53548.61470320001 2023-08-14,22:02:56.000,226,10974962,14285,0,1692050575,13117.252985189996,35.72703470999841,53548.68457440001 2023-08-14,22:02:57.000,226,10974916,14285,0,1692050576,13117.259721499991,35.69178906000161,53548.62867744 2023-08-14,22:02:58.000,226,10974928,14725,0,1692050577,13117.259721499991,35.70588732000033,53548.55181912 2023-08-14,22:02:59.000,226,10974942,14285,0,1692050578,13117.347293530001,35.72703470999841,53548.691561520005 2023-08-14,22:03:00.000,226,10974921,14405,0,1692050579,13117.374238769997,35.71293644999969,53548.70553576 2023-08-14,22:03:01.000,226,10974955,14245,0,1692050580,13117.327084600001,35.7411329700044,53548.61470320001 2023-08-14,22:03:02.000,226,10974932,14205,0,1692050581,13117.401184009992,35.734083839997766,53548.67758728 2023-08-14,22:03:03.000,226,10974920,14165,0,1692050582,13117.455074489997,35.72703470999841,53548.73348424001 2023-08-14,22:03:04.000,226,10974960,14085,0,1692050583,13117.468547110002,35.783427750000556,53548.70553576 2023-08-14,22:03:05.000,226,10974926,14205,0,1692050584,13117.394447699997,35.80457513999863,53548.73348424001 2023-08-14,22:03:06.000,226,10974964,14525,0,1692050585,13117.401184009992,35.790476879999915,53548.71252288001 2023-08-14,22:03:07.000,226,10974940,14205,0,1692050586,13117.401184009992,35.76932949000184,53548.740471360004 2023-08-14,22:03:08.000,226,10974993,14245,0,1692050587,13117.374238769997,35.80457513999863,53548.66361304001 2023-08-14,22:03:09.000,226,10974977,14125,0,1692050588,13117.468547110002,35.80457513999863,53548.74745848 2023-08-14,22:03:10.000,226,10974982,14365,0,1692050589,13117.455074489997,35.74818210000376,53548.73348424001 2023-08-14,22:03:11.000,226,10974965,14005,0,1692050590,13117.428129250002,35.75523123000312,53548.761432720006 2023-08-14,22:03:12.000,226,10975001,14485,0,1692050591,13117.347293530001,35.797526009999274,53548.68457440001 2023-08-14,22:03:13.000,226,10975003,14165,0,1692050592,13117.374238769997,35.80457513999863,53548.61470320001 2023-08-14,22:03:14.000,226,10974971,14285,0,1692050593,13117.360766149992,35.776378620001196,53548.76841984 2023-08-14,22:03:15.000,226,10974931,14445,0,1692050594,13117.414656629997,35.783427750000556,53548.76841984 2023-08-14,22:03:16.000,226,10974941,14325,0,1692050595,13117.407920320002,35.75523123000312,53548.83130392001 2023-08-14,22:03:17.000,226,10974921,14525,0,1692050596,13117.367502460002,35.7411329700044,53548.859252400005 2023-08-14,22:03:18.000,226,10974978,14485,0,1692050597,13117.313611979996,35.776378620001196,53548.76841984 2023-08-14,22:03:19.000,226,10974964,14285,0,1692050598,13117.293403049996,35.783427750000556,53548.77540696 2023-08-14,22:03:20.000,226,10974953,14725,0,1692050599,13117.347293530001,35.74818210000376,53548.8243168 2023-08-14,22:03:21.000,226,10974956,14565,0,1692050600,13117.333820909997,35.74818210000376,53548.85226528001 2023-08-14,22:03:22.000,226,10974913,14725,0,1692050601,13117.259721499991,35.74818210000376,53548.83829104 2023-08-14,22:03:23.000,226,10974957,14205,0,1692050602,13117.246248880001,35.71998557999905,53548.84527816 2023-08-14,22:03:24.000,226,10974929,14565,0,1692050603,13117.252985189996,35.734083839997766,53548.929123600006 2023-08-14,22:03:25.000,226,10974943,14445,0,1692050604,13117.252985189996,35.69883819000097,53548.957072080004 2023-08-14,22:03:26.000,226,10974959,14485,0,1692050605,13117.279930429992,35.71998557999905,53548.92213648001 2023-08-14,22:03:27.000,226,10974917,14885,0,1692050606,13117.212567329996,35.69178906000161,53548.908162240004 2023-08-14,22:03:28.000,226,10974993,14205,0,1692050607,13117.14520423,35.70588732000033,53548.894188 2023-08-14,22:03:29.000,226,10974968,14805,0,1692050608,13117.158676849991,35.71293644999969,53548.84527816 2023-08-14,22:03:30.000,226,10974977,14285,0,1692050609,13117.18562209,35.71998557999905,53548.91514936 2023-08-14,22:03:31.000,226,10974935,14525,0,1692050610,13117.226039950001,35.68473993000225,53548.99200768 2023-08-14,22:03:32.000,226,10974997,14805,0,1692050611,13117.199094709991,35.71293644999969,53548.95008496001 2023-08-14,22:03:33.000,226,10974923,14365,0,1692050612,13117.178885779991,35.74818210000376,53548.93611072 2023-08-14,22:03:34.000,226,10974962,14405,0,1692050613,13117.212567329996,35.71293644999969,53548.91514936 2023-08-14,22:03:35.000,226,10974970,14805,0,1692050614,13117.14520423,35.71998557999905,53548.88720088 2023-08-14,22:03:36.000,226,10974912,14525,0,1692050615,13117.158676849991,35.734083839997766,53548.957072080004 2023-08-14,22:03:37.000,226,10974945,14445,0,1692050616,13117.11825898999,35.7411329700044,53548.83829104 2023-08-14,22:03:38.000,226,10974969,14565,0,1692050617,13117.05763219999,35.7411329700044,53548.90117512001 2023-08-14,22:03:39.000,226,10974949,14685,0,1692050618,13117.091313749996,35.71293644999969,53548.894188 2023-08-14,22:03:40.000,226,10974968,14125,0,1692050619,13117.091313749996,35.7411329700044,53548.929123600006 2023-08-14,22:03:41.000,226,10974921,14565,0,1692050620,13117.04415958,35.7411329700044,53548.9640592 2023-08-14,22:03:42.000,226,10974959,14405,0,1692050621,13116.99700540999,35.790476879999915,53548.86623952 2023-08-14,22:03:43.000,226,10974974,13885,0,1692050622,13117.03742326999,35.790476879999915,53548.91514936 2023-08-14,22:03:44.000,226,10974943,14205,0,1692050623,13116.990269099995,35.76932949000184,53548.95008496001 2023-08-14,22:03:45.000,226,10974950,14205,0,1692050624,13116.95658754999,35.790476879999915,53548.88021376001 2023-08-14,22:03:46.000,226,10975013,14645,0,1692050625,13116.949851239995,35.797526009999274,53548.88021376001 2023-08-14,22:03:47.000,226,10974987,14365,0,1692050626,13116.91616968999,35.783427750000556,53548.859252400005 2023-08-14,22:03:48.000,226,10974917,14165,0,1692050627,13116.95658754999,35.76932949000184,53548.83829104 2023-08-14,22:03:49.000,226,10974957,14205,0,1692050628,13116.97679647999,35.783427750000556,53548.894188 2023-08-14,22:03:50.000,226,10975003,14525,0,1692050629,13116.96332386,35.7411329700044,53548.87322664 2023-08-14,22:03:51.000,226,10974950,14485,0,1692050630,13116.949851239995,35.74818210000376,53548.81732968 2023-08-14,22:03:52.000,226,10974955,14125,0,1692050631,13116.87575182999,35.783427750000556,53548.74745848 2023-08-14,22:03:53.000,226,10974932,14245,0,1692050632,13116.909433379995,35.80457513999863,53548.78239408001 2023-08-14,22:03:54.000,226,10974993,14165,0,1692050633,13116.949851239995,35.790476879999915,53548.83829104 2023-08-14,22:03:55.000,226,10974962,14805,0,1692050634,13116.97679647999,35.790476879999915,53548.83130392001 2023-08-14,22:03:56.000,226,10974963,14125,0,1692050635,13116.970060169995,35.81867340000463,53548.810342560006 2023-08-14,22:03:57.000,226,10974937,14525,0,1692050636,13116.94311493,35.81162426999799,53548.67758728 2023-08-14,22:03:58.000,226,10974938,14525,0,1692050637,13116.95658754999,35.797526009999274,53548.65662592 2023-08-14,22:03:59.000,226,10974959,14205,0,1692050638,13116.949851239995,35.846869920002064,53548.72649712 2023-08-14,22:04:00.000,226,10974917,14565,0,1692050639,13116.98353279,35.7411329700044,53548.71252288001 2023-08-14,22:04:01.000,226,10974959,14285,0,1692050640,13116.97679647999,35.71998557999905,53548.740471360004 2023-08-14,22:04:02.000,226,10974942,14245,0,1692050641,13116.89596075999,35.72703470999841,53548.642651680006 2023-08-14,22:04:03.000,226,10974963,14525,0,1692050642,13116.922906,35.76932949000184,53548.66361304001 2023-08-14,22:04:04.000,226,10974946,14365,0,1692050643,13116.970060169995,35.7411329700044,53548.70553576 2023-08-14,22:04:05.000,226,10974902,14645,0,1692050644,13116.90269707,35.69178906000161,53548.72649712 2023-08-14,22:04:06.000,226,10974926,14285,0,1692050645,13116.909433379995,35.69883819000097,53548.72649712 2023-08-14,22:04:07.000,226,10974953,14725,0,1692050646,13116.85554289999,35.71998557999905,53548.61470320001 2023-08-14,22:04:08.000,226,10974909,14725,0,1692050647,13116.76123456,35.71293644999969,53548.50290928 2023-08-14,22:04:09.000,226,10974914,14445,0,1692050648,13116.828597659995,35.71998557999905,53548.621690320004 2023-08-14,22:04:10.000,226,10974950,14525,0,1692050649,13116.767970869994,35.63539601999946,53548.58675472001 2023-08-14,22:04:11.000,226,10974957,14165,0,1692050650,13116.808388729994,35.656543410004815,53548.66361304001 2023-08-14,22:04:12.000,226,10974903,14205,0,1692050651,13116.848806589995,35.67064167000353,53548.67060016 2023-08-14,22:04:13.000,226,10974960,14205,0,1692050652,13116.848806589995,35.63539601999946,53548.60771608 2023-08-14,22:04:14.000,226,10974932,14285,0,1692050653,13116.848806589995,35.656543410004815,53548.621690320004 2023-08-14,22:04:15.000,226,10974944,14525,0,1692050654,13116.828597659995,35.67769080000289,53548.56579336001 2023-08-14,22:04:16.000,226,10974971,14845,0,1692050655,13116.828597659995,35.6283468900001,53548.61470320001 2023-08-14,22:04:17.000,226,10974931,14405,0,1692050656,13116.79491610999,35.663592540004174,53548.50290928 2023-08-14,22:04:18.000,226,10974919,14605,0,1692050657,13116.79491610999,35.64949427999818,53548.54483200001 2023-08-14,22:04:19.000,226,10974962,14645,0,1692050658,13116.86227921,35.68473993000225,53548.56579336001 2023-08-14,22:04:20.000,226,10974953,14605,0,1692050659,13116.89596075999,35.656543410004815,53548.60771608 2023-08-14,22:04:21.000,226,10974968,14525,0,1692050660,13116.828597659995,35.64949427999818,53548.60072896 2023-08-14,22:04:22.000,226,10974990,14365,0,1692050661,13116.808388729994,35.67064167000353,53548.60072896 2023-08-14,22:04:23.000,226,10974947,14525,0,1692050662,13116.788179799994,35.656543410004815,53548.51688352001 2023-08-14,22:04:24.000,226,10974934,14405,0,1692050663,13116.808388729994,35.656543410004815,53548.55181912 2023-08-14,22:04:25.000,226,10974948,14405,0,1692050664,13116.808388729994,35.64949427999818,53548.572780480004 2023-08-14,22:04:26.000,226,10974986,14165,0,1692050665,13116.81512503999,35.656543410004815,53548.55880624 2023-08-14,22:04:27.000,226,10974955,14885,0,1692050666,13116.81512503999,35.67064167000353,53548.523870640005 2023-08-14,22:04:28.000,226,10974965,14485,0,1692050667,13116.81512503999,35.67064167000353,53548.53784488 2023-08-14,22:04:29.000,226,10974920,14525,0,1692050668,13116.922906,35.63539601999946,53548.572780480004 2023-08-14,22:04:30.000,226,10974948,14525,0,1692050669,13116.95658754999,35.663592540004174,53548.53085776 2023-08-14,22:04:31.000,226,10974948,14325,0,1692050670,13116.85554289999,35.68473993000225,53548.5098964 2023-08-14,22:04:32.000,226,10974967,14365,0,1692050671,13116.82186135,35.67769080000289,53548.44701232001 2023-08-14,22:04:33.000,226,10974927,14565,0,1692050672,13116.90269707,35.71293644999969,53548.39111536 2023-08-14,22:04:34.000,226,10974943,14485,0,1692050673,13116.89596075999,35.67064167000353,53548.48893504 2023-08-14,22:04:35.000,226,10974983,14405,0,1692050674,13116.94311493,35.68473993000225,53548.474960800006 2023-08-14,22:04:36.000,226,10974929,14565,0,1692050675,13116.949851239995,35.71998557999905,53548.53085776 2023-08-14,22:04:37.000,226,10974951,14485,0,1692050676,13116.970060169995,35.70588732000033,53548.523870640005 2023-08-14,22:04:38.000,226,10974947,14565,0,1692050677,13116.922906,35.71998557999905,53548.523870640005 2023-08-14,22:04:39.000,226,10974972,14445,0,1692050678,13116.88248814,35.70588732000033,53548.39810248001 2023-08-14,22:04:40.000,226,10974945,14565,0,1692050679,13116.81512503999,35.7411329700044,53548.405089600004 2023-08-14,22:04:41.000,226,10974971,14045,0,1692050680,13116.84207028,35.72703470999841,53548.46797368001 2023-08-14,22:04:42.000,226,10974918,14325,0,1692050681,13116.808388729994,35.76932949000184,53548.5098964 2023-08-14,22:04:43.000,226,10974960,14365,0,1692050682,13116.75449824999,35.75523123000312,53548.370154 2023-08-14,22:04:44.000,226,10974941,14245,0,1692050683,13116.73428931999,35.76228036000248,53548.405089600004 2023-08-14,22:04:45.000,226,10974971,14285,0,1692050684,13116.828597659995,35.69178906000161,53548.4400252 2023-08-14,22:04:46.000,226,10974957,14565,0,1692050685,13116.78144349,35.734083839997766,53548.46098656 2023-08-14,22:04:47.000,226,10974938,14645,0,1692050686,13116.73428931999,35.734083839997766,53548.34220552 2023-08-14,22:04:48.000,226,10974984,14445,0,1692050687,13116.646717289994,35.69178906000161,53548.237398720004 2023-08-14,22:04:49.000,226,10974933,14525,0,1692050688,13116.707344079994,35.69883819000097,53548.36316688 2023-08-14,22:04:50.000,226,10974919,14365,0,1692050689,13116.687135149994,35.68473993000225,53548.34220552 2023-08-14,22:04:51.000,226,10974948,14645,0,1692050690,13116.646717289994,35.71293644999969,53548.27932144001 2023-08-14,22:04:52.000,226,10974947,14885,0,1692050691,13116.666926219994,35.71998557999905,53548.27932144001 2023-08-14,22:04:53.000,226,10974978,14485,0,1692050692,13116.720816699999,35.71998557999905,53548.3352184 2023-08-14,22:04:54.000,226,10974923,14205,0,1692050693,13116.626508359994,35.734083839997766,53548.21643736 2023-08-14,22:04:55.000,226,10974920,14285,0,1692050694,13116.680398839999,35.71998557999905,53548.258360080006 2023-08-14,22:04:56.000,226,10974978,14365,0,1692050695,13116.633244669989,35.70588732000033,53548.258360080006 2023-08-14,22:04:57.000,226,10974924,14565,0,1692050696,13116.552408949989,35.74818210000376,53548.17451464 2023-08-14,22:04:58.000,226,10974915,14285,0,1692050697,13116.491782159988,35.76932949000184,53548.18150176001 2023-08-14,22:04:59.000,226,10974943,14525,0,1692050698,13116.586090499994,35.76228036000248,53548.21643736 2023-08-14,22:05:00.000,226,10974935,14645,0,1692050699,13116.579354189998,35.69883819000097,53548.195476 2023-08-14,22:05:01.000,226,10974898,14365,0,1692050700,13116.538936329998,35.7411329700044,53548.2653472 2023-08-14,22:05:02.000,226,10974935,14765,0,1692050701,13116.511991089988,35.76932949000184,53548.2653472 2023-08-14,22:05:03.000,226,10974924,14285,0,1692050702,13116.552408949989,35.74818210000376,53548.27932144001 2023-08-14,22:05:04.000,226,10974921,14565,0,1692050703,13116.538936329998,35.76228036000248,53548.307269920006 2023-08-14,22:05:05.000,226,10974944,14205,0,1692050704,13116.518727399998,35.81867340000463,53548.30028280001 2023-08-14,22:05:06.000,226,10974917,14565,0,1692050705,13116.478309539998,35.81867340000463,53548.307269920006 2023-08-14,22:05:07.000,226,10974921,14365,0,1692050706,13116.410946440003,35.80457513999863,53548.25137296001 2023-08-14,22:05:08.000,226,10974962,14405,0,1692050707,13116.458100609998,35.783427750000556,53548.27932144001 2023-08-14,22:05:09.000,226,10974940,14205,0,1692050708,13116.464836919993,35.75523123000312,53548.2653472 2023-08-14,22:05:10.000,226,10974987,14205,0,1692050709,13116.458100609998,35.7411329700044,53548.188488880005 2023-08-14,22:05:11.000,226,10974968,14005,0,1692050710,13116.565881569994,35.783427750000556,53548.25137296001 2023-08-14,22:05:12.000,226,10974975,14525,0,1692050711,13116.538936329998,35.7411329700044,53548.24438584 2023-08-14,22:05:13.000,226,10974948,14365,0,1692050712,13116.538936329998,35.74818210000376,53548.25137296001 2023-08-14,22:05:14.000,226,10974981,14165,0,1692050713,13116.505254779993,35.7411329700044,53548.195476 2023-08-14,22:05:15.000,226,10974912,14485,0,1692050714,13116.572617879989,35.790476879999915,53548.20246312 2023-08-14,22:05:16.000,226,10974948,14125,0,1692050715,13116.613035739989,35.75523123000312,53548.2653472 2023-08-14,22:05:17.000,226,10974923,14405,0,1692050716,13116.619772049999,35.76228036000248,53548.27233432 2023-08-14,22:05:18.000,226,10974886,14325,0,1692050717,13116.626508359994,35.776378620001196,53548.25137296001 2023-08-14,22:05:19.000,226,10974958,14205,0,1692050718,13116.592826809989,35.76932949000184,53548.14656616 2023-08-14,22:05:20.000,226,10974970,14565,0,1692050719,13116.639980979999,35.75523123000312,53548.17451464 2023-08-14,22:05:21.000,226,10974978,14565,0,1692050720,13116.626508359994,35.776378620001196,53548.24438584 2023-08-14,22:05:22.000,226,10974961,14525,0,1692050721,13116.633244669989,35.67769080000289,53548.24438584 2023-08-14,22:05:23.000,226,10974932,14245,0,1692050722,13116.626508359994,35.7411329700044,53548.139579040006 2023-08-14,22:05:24.000,226,10974900,14045,0,1692050723,13116.666926219994,35.734083839997766,53548.14656616 2023-08-14,22:05:25.000,226,10974915,14325,0,1692050724,13116.71408038999,35.7411329700044,53548.22342448 2023-08-14,22:05:26.000,226,10974918,14725,0,1692050725,13116.75449824999,35.76932949000184,53548.23041160001 2023-08-14,22:05:27.000,226,10974888,14245,0,1692050726,13116.707344079994,35.734083839997766,53548.20246312 2023-08-14,22:05:28.000,226,10974963,14325,0,1692050727,13116.75449824999,35.734083839997766,53548.21643736 2023-08-14,22:05:29.000,226,10974975,14285,0,1692050728,13116.78144349,35.74818210000376,53548.17451464 2023-08-14,22:05:30.000,226,10974956,14565,0,1692050729,13116.73428931999,35.734083839997766,53548.16752752 2023-08-14,22:05:31.000,226,10974961,14405,0,1692050730,13116.727553009994,35.7411329700044,53548.07669496 2023-08-14,22:05:32.000,226,10974964,14405,0,1692050731,13116.80165242,35.70588732000033,53548.10464344 2023-08-14,22:05:33.000,226,10974958,14525,0,1692050732,13116.87575182999,35.69883819000097,53548.188488880005 2023-08-14,22:05:34.000,226,10974910,14245,0,1692050733,13116.88248814,35.69178906000161,53548.20246312 2023-08-14,22:05:35.000,226,10974937,14245,0,1692050734,13116.828597659995,35.71293644999969,53548.13259192001 2023-08-14,22:05:36.000,226,10974965,14525,0,1692050735,13116.86227921,35.69178906000161,53548.11163056001 2023-08-14,22:05:37.000,226,10974939,14645,0,1692050736,13116.889224449995,35.7411329700044,53548.118617680004 2023-08-14,22:05:38.000,226,10974964,14245,0,1692050737,13116.94311493,35.69883819000097,53548.195476 2023-08-14,22:05:39.000,226,10974946,14565,0,1692050738,13116.95658754999,35.71998557999905,53548.15355328 2023-08-14,22:05:40.000,226,10974942,14245,0,1692050739,13116.929642309995,35.69178906000161,53548.04175936001 2023-08-14,22:05:41.000,226,10974878,14325,0,1692050740,13117.03742326999,35.69178906000161,53548.09765632 2023-08-14,22:05:42.000,226,10974882,14205,0,1692050741,13117.010478029995,35.7411329700044,53548.02778512 2023-08-14,22:05:43.000,226,10974961,14365,0,1692050742,13116.99700540999,35.734083839997766,53547.99284952001 2023-08-14,22:05:44.000,226,10974938,14685,0,1692050743,13116.94311493,35.75523123000312,53547.950926800004 2023-08-14,22:05:45.000,226,10974932,14245,0,1692050744,13116.99700540999,35.75523123000312,53547.97887528 2023-08-14,22:05:46.000,226,10974934,14565,0,1692050745,13117.04415958,35.776378620001196,53548.01381088001 2023-08-14,22:05:47.000,226,10974957,14405,0,1692050746,13116.990269099995,35.7411329700044,53548.01381088001 2023-08-14,22:05:48.000,226,10974917,14525,0,1692050747,13116.97679647999,35.776378620001196,53547.96490104001 2023-08-14,22:05:49.000,226,10974971,14485,0,1692050748,13117.07784112999,35.76228036000248,53548.07669496 2023-08-14,22:05:50.000,226,10974905,14405,0,1692050749,13117.04415958,35.81867340000463,53548.069707840004 2023-08-14,22:05:51.000,226,10974920,14565,0,1692050750,13117.05763219999,35.832771660003345,53548.090669200006 2023-08-14,22:05:52.000,226,10974934,14645,0,1692050751,13117.030686959995,35.839820790002705,53547.92996544 2023-08-14,22:05:53.000,226,10974846,14685,0,1692050752,13117.030686959995,35.825722530003986,53547.99983664 2023-08-14,22:05:54.000,226,10974907,14325,0,1692050753,13116.98353279,35.85391905000142,53548.03477224 2023-08-14,22:05:55.000,226,10974935,14205,0,1692050754,13117.09805005999,35.86801731000014,53548.07669496 2023-08-14,22:05:56.000,226,10974934,14565,0,1692050755,13117.14520423,35.839820790002705,53548.07669496 2023-08-14,22:05:57.000,226,10974956,14725,0,1692050756,13117.131731609996,35.846869920002064,53548.15355328 2023-08-14,22:05:58.000,226,10974911,14325,0,1692050757,13117.1249953,35.88211556999886,53548.10464344 2023-08-14,22:05:59.000,226,10974971,14485,0,1692050758,13117.18562209,35.91031209000357,53548.15355328 2023-08-14,22:06:00.000,226,10974928,14325,0,1692050759,13117.205831020001,35.88916469999822,53548.07669496 2023-08-14,22:06:01.000,226,10974933,14645,0,1692050760,13117.226039950001,35.90326296000421,53548.118617680004 2023-08-14,22:06:02.000,226,10974918,14565,0,1692050761,13117.16541316,35.92441035000229,53548.118617680004 2023-08-14,22:06:03.000,226,10974929,14445,0,1692050762,13117.239512569991,35.90326296000421,53548.07669496 2023-08-14,22:06:04.000,226,10974946,14405,0,1692050763,13117.347293530001,35.896213830004854,53548.258360080006 2023-08-14,22:06:05.000,226,10974919,14725,0,1692050764,13117.347293530001,35.91736122000293,53548.307269920006 2023-08-14,22:06:06.000,226,10974925,14445,0,1692050765,13117.394447699997,35.93145948000165,53548.258360080006 2023-08-14,22:06:07.000,226,10974890,14485,0,1692050766,13117.293403049996,35.959655999999086,53548.21643736 2023-08-14,22:06:08.000,226,10974919,14725,0,1692050767,13117.354029839997,35.9878525200038,53548.2653472 2023-08-14,22:06:09.000,226,10974934,14525,0,1692050768,13117.407920320002,35.959655999999086,53548.307269920006 2023-08-14,22:06:10.000,226,10974963,14445,0,1692050769,13117.374238769997,35.94555774000037,53548.2653472 2023-08-14,22:06:11.000,226,10974958,14245,0,1692050770,13117.394447699997,35.99490165000316,53548.286308560004 2023-08-14,22:06:12.000,226,10974923,14525,0,1692050771,13117.475283419997,35.959655999999086,53548.37714112001 2023-08-14,22:06:13.000,226,10974908,14605,0,1692050772,13117.455074489997,35.973754259997804,53548.39111536 2023-08-14,22:06:14.000,226,10974893,14645,0,1692050773,13117.488756040002,36.008999910001876,53548.36316688 2023-08-14,22:06:15.000,226,10974879,14525,0,1692050774,13117.414656629997,36.008999910001876,53548.286308560004 2023-08-14,22:06:16.000,226,10974922,14645,0,1692050775,13117.488756040002,35.98080339000444,53548.44701232001 2023-08-14,22:06:17.000,226,10974933,14485,0,1692050776,13117.461810799992,35.99490165000316,53548.356179760005 2023-08-14,22:06:18.000,226,10974950,14205,0,1692050777,13117.495492349997,35.973754259997804,53548.405089600004 2023-08-14,22:06:19.000,226,10974953,14525,0,1692050778,13117.562855449993,35.98080339000444,53548.453999440004 2023-08-14,22:06:20.000,226,10974976,14525,0,1692050779,13117.569591760002,36.023098170000594,53548.44701232001 2023-08-14,22:06:21.000,226,10974925,14845,0,1692050780,13117.535910209997,36.04424555999867,53548.41207672 2023-08-14,22:06:22.000,226,10974912,14205,0,1692050781,13117.596536999998,36.065392950004025,53548.5098964 2023-08-14,22:06:23.000,226,10974884,14405,0,1692050782,13117.589800690002,36.0865403400021,53548.46797368001 2023-08-14,22:06:24.000,226,10974928,14245,0,1692050783,13117.596536999998,36.0865403400021,53548.5098964 2023-08-14,22:06:25.000,226,10974947,14565,0,1692050784,13117.502228659992,36.10063860000082,53548.39810248001 2023-08-14,22:06:26.000,226,10974957,14365,0,1692050785,13117.556119139997,36.1217859899989,53548.48194792 2023-08-14,22:06:27.000,226,10974920,14525,0,1692050786,13117.569591760002,36.13588425000489,53548.36316688 2023-08-14,22:06:28.000,226,10974967,14565,0,1692050787,13117.576328069998,36.1217859899989,53548.453999440004 2023-08-14,22:06:29.000,226,10974936,14725,0,1692050788,13117.636954859998,36.11473685999954,53548.523870640005 2023-08-14,22:06:30.000,226,10974917,14325,0,1692050789,13117.697581649998,36.10768773000018,53548.55181912 2023-08-14,22:06:31.000,226,10974937,14525,0,1692050790,13117.690845339988,36.17817903000105,53548.48893504 2023-08-14,22:06:32.000,226,10974934,14565,0,1692050791,13117.650427479988,36.185228160000406,53548.356179760005 2023-08-14,22:06:33.000,226,10974914,14525,0,1692050792,13117.677372719998,36.22047381000448,53548.370154 2023-08-14,22:06:34.000,226,10974965,14325,0,1692050793,13117.731263199988,36.22752294000384,53548.39810248001 2023-08-14,22:06:35.000,226,10974932,14165,0,1692050794,13117.758208439998,36.25571946000127,53548.405089600004 2023-08-14,22:06:36.000,226,10974885,14245,0,1692050795,13117.805362609994,36.234572070003196,53548.474960800006 2023-08-14,22:06:37.000,226,10974971,14325,0,1692050796,13117.812098919989,36.248670330001914,53548.48893504 2023-08-14,22:06:38.000,226,10974883,14245,0,1692050797,13117.785153679994,36.28391597999871,53548.44701232001 2023-08-14,22:06:39.000,226,10974927,14205,0,1692050798,13117.805362609994,36.31916163000278,53548.48194792 2023-08-14,22:06:40.000,226,10974918,14245,0,1692050799,13117.832307849989,36.29096510999807,53548.49592216001 2023-08-14,22:06:41.000,226,10974951,14245,0,1692050800,13117.825571539994,36.298014240004704,53548.5098964 2023-08-14,22:06:42.000,226,10974948,14485,0,1692050801,13117.798626299998,36.29096510999807,53548.453999440004 2023-08-14,22:06:43.000,226,10974939,14405,0,1692050802,13117.791889989989,36.30506337000406,53548.46797368001 2023-08-14,22:06:44.000,226,10974942,14485,0,1692050803,13117.859253089999,36.30506337000406,53548.51688352001 2023-08-14,22:06:45.000,226,10974939,14325,0,1692050804,13117.906407259994,36.3332598900015,53548.53784488 2023-08-14,22:06:46.000,226,10974947,14285,0,1692050805,13117.906407259994,36.32621076000214,53548.50290928 2023-08-14,22:06:47.000,226,10974899,14205,0,1692050806,13117.852516779989,36.36145640999894,53548.53784488 2023-08-14,22:06:48.000,226,10974925,14285,0,1692050807,13117.859253089999,36.368505539998296,53548.453999440004 2023-08-14,22:06:49.000,226,10974930,14205,0,1692050808,13117.859253089999,36.38260380000429,53548.39111536 2023-08-14,22:06:50.000,226,10974922,14365,0,1692050809,13117.960297739999,36.417849450001086,53548.53784488 2023-08-14,22:06:51.000,226,10974920,14445,0,1692050810,13117.987242979994,36.36145640999894,53548.48194792 2023-08-14,22:06:52.000,226,10974923,14445,0,1692050811,13117.946825119994,36.375554669997655,53548.46098656 2023-08-14,22:06:53.000,226,10974910,14605,0,1692050812,13117.960297739999,36.36145640999894,53548.46098656 2023-08-14,22:06:54.000,226,10974949,14445,0,1692050813,13117.98050667,36.375554669997655,53548.53085776 2023-08-14,22:06:55.000,226,10974918,14485,0,1692050814,13118.027660839994,36.38260380000429,53548.43303808 2023-08-14,22:06:56.000,226,10974952,14405,0,1692050815,13118.05460607999,36.3332598900015,53548.48893504 2023-08-14,22:06:57.000,226,10974902,14725,0,1692050816,13118.06134239,36.35440727999958,53548.41207672 2023-08-14,22:06:58.000,226,10974912,14565,0,1692050817,13118.02092453,36.368505539998296,53548.43303808 2023-08-14,22:06:59.000,226,10974909,14405,0,1692050818,13118.11523286999,36.35440727999958,53548.46098656 2023-08-14,22:07:00.000,226,10974957,14365,0,1692050819,13118.148914419995,36.375554669997655,53548.4400252 2023-08-14,22:07:01.000,226,10974951,14725,0,1692050820,13118.128705489995,36.38260380000429,53548.44701232001 2023-08-14,22:07:02.000,226,10974925,14525,0,1692050821,13118.19606858999,36.368505539998296,53548.474960800006 2023-08-14,22:07:03.000,226,10974926,14445,0,1692050822,13118.16238704,36.40375119000237,53548.356179760005 2023-08-14,22:07:04.000,226,10974919,14245,0,1692050823,13118.2028049,36.40375119000237,53548.46797368001 2023-08-14,22:07:05.000,226,10974911,14205,0,1692050824,13118.24322276,36.368505539998296,53548.453999440004 2023-08-14,22:07:06.000,226,10974911,14205,0,1692050825,13118.21627751999,36.40375119000237,53548.48893504 2023-08-14,22:07:07.000,226,10974875,14685,0,1692050826,13118.22301383,36.417849450001086,53548.39111536 2023-08-14,22:07:08.000,226,10974939,14685,0,1692050827,13118.19606858999,36.431947709999804,53548.4400252 2023-08-14,22:07:09.000,226,10974947,14645,0,1692050828,13118.27690430999,36.40375119000237,53548.51688352001 2023-08-14,22:07:10.000,226,10975005,14645,0,1692050829,13118.25669537999,36.38260380000429,53548.50290928 2023-08-14,22:07:11.000,226,10974931,14725,0,1692050830,13118.30384955,36.38965293000365,53548.46098656 2023-08-14,22:07:12.000,226,10974929,14805,0,1692050831,13118.209541209995,36.417849450001086,53548.4400252 2023-08-14,22:07:13.000,226,10974904,14285,0,1692050832,13118.310585859996,36.375554669997655,53548.453999440004 2023-08-14,22:07:14.000,226,10974938,14365,0,1692050833,13118.270167999995,36.431947709999804,53548.426050960006 2023-08-14,22:07:15.000,226,10974918,14565,0,1692050834,13118.29711323999,36.41080032000173,53548.405089600004 2023-08-14,22:07:16.000,226,10974938,14485,0,1692050835,13118.38468527,36.38260380000429,53548.50290928 2023-08-14,22:07:17.000,226,10974924,14365,0,1692050836,13118.38468527,36.40375119000237,53548.44701232001 2023-08-14,22:07:18.000,226,10974903,14845,0,1692050837,13118.425103130001,36.38965293000365,53548.43303808 2023-08-14,22:07:19.000,226,10974884,14365,0,1692050838,13118.472257299996,36.35440727999958,53548.453999440004 2023-08-14,22:07:20.000,226,10974887,14365,0,1692050839,13118.499202539992,36.368505539998296,53548.523870640005 2023-08-14,22:07:21.000,226,10974988,14605,0,1692050840,13118.526147780001,36.32621076000214,53548.54483200001 2023-08-14,22:07:22.000,226,10974919,14565,0,1692050841,13118.485729920001,36.31916163000278,53548.474960800006 2023-08-14,22:07:23.000,226,10974912,14565,0,1692050842,13118.519411469992,36.298014240004704,53548.49592216001 2023-08-14,22:07:24.000,226,10974918,14445,0,1692050843,13118.620456119992,36.28391597999871,53548.572780480004 2023-08-14,22:07:25.000,226,10974926,14205,0,1692050844,13118.647401360002,36.28391597999871,53548.55181912 2023-08-14,22:07:26.000,226,10974896,14565,0,1692050845,13118.654137669997,36.30506337000406,53548.6496388 2023-08-14,22:07:27.000,226,10974946,14325,0,1692050846,13118.633928739997,36.27686684999935,53548.523870640005 2023-08-14,22:07:28.000,226,10974930,14365,0,1692050847,13118.600247189992,36.29096510999807,53548.4400252 2023-08-14,22:07:29.000,226,10974945,14365,0,1692050848,13118.600247189992,36.248670330001914,53548.41906384001 2023-08-14,22:07:30.000,226,10974926,14685,0,1692050849,13118.633928739997,36.27686684999935,53548.572780480004 2023-08-14,22:07:31.000,226,10974943,14285,0,1692050850,13118.708028150002,36.27686684999935,53548.53784488 2023-08-14,22:07:32.000,226,10974925,14285,0,1692050851,13118.654137669997,36.241621200002555,53548.56579336001 2023-08-14,22:07:33.000,226,10974921,14645,0,1692050852,13118.687819220002,36.26981771999999,53548.55880624 2023-08-14,22:07:34.000,226,10974889,14565,0,1692050853,13118.741709699992,36.26276859000063,53548.61470320001 2023-08-14,22:07:35.000,226,10974893,14485,0,1692050854,13118.741709699992,36.234572070003196,53548.642651680006 2023-08-14,22:07:36.000,226,10974882,14365,0,1692050855,13118.782127559993,36.241621200002555,53548.68457440001 2023-08-14,22:07:37.000,226,10974865,14685,0,1692050856,13118.788863870002,36.27686684999935,53548.66361304001 2023-08-14,22:07:38.000,226,10974945,14325,0,1692050857,13118.755182319997,36.28391597999871,53548.63566456001 2023-08-14,22:07:39.000,226,10974926,14205,0,1692050858,13118.815809109998,36.248670330001914,53548.572780480004 2023-08-14,22:07:40.000,226,10974926,14405,0,1692050859,13118.842754349993,36.26276859000063,53548.6496388 2023-08-14,22:07:41.000,226,10974945,14565,0,1692050860,13118.889908519988,36.26981771999999,53548.62867744 2023-08-14,22:07:42.000,226,10974873,14205,0,1692050861,13118.869699589988,36.26276859000063,53548.61470320001 2023-08-14,22:07:43.000,226,10974931,14485,0,1692050862,13118.836018039998,36.298014240004704,53548.50290928 2023-08-14,22:07:44.000,226,10974889,14405,0,1692050863,13118.862963279993,36.28391597999871,53548.55880624 2023-08-14,22:07:45.000,226,10974902,14485,0,1692050864,13118.910117449988,36.234572070003196,53548.60072896 2023-08-14,22:07:46.000,226,10974916,14525,0,1692050865,13118.984216859993,36.241621200002555,53548.60072896 2023-08-14,22:07:47.000,226,10974973,14725,0,1692050866,13118.950535309988,36.248670330001914,53548.60072896 2023-08-14,22:07:48.000,226,10974949,14605,0,1692050867,13118.990953169989,36.22047381000448,53548.63566456001 2023-08-14,22:07:49.000,226,10974878,14685,0,1692050868,13119.024634719994,36.22047381000448,53548.69854864 2023-08-14,22:07:50.000,226,10974949,14565,0,1692050869,13119.038107339999,36.22752294000384,53548.61470320001 2023-08-14,22:07:51.000,226,10974921,14565,0,1692050870,13119.044843649994,36.22752294000384,53548.60771608 2023-08-14,22:07:52.000,226,10974892,14365,0,1692050871,13119.031371029989,36.234572070003196,53548.56579336001 2023-08-14,22:07:53.000,226,10974926,14125,0,1692050872,13119.038107339999,36.241621200002555,53548.5797676 2023-08-14,22:07:54.000,226,10974883,14485,0,1692050873,13119.011162099989,36.199326419999124,53548.54483200001 2023-08-14,22:07:55.000,226,10974926,14245,0,1692050874,13119.13241567999,36.22752294000384,53548.593741840006 2023-08-14,22:07:56.000,226,10974945,14365,0,1692050875,13119.17956985,36.17112990000169,53548.62867744 2023-08-14,22:07:57.000,226,10974912,14245,0,1692050876,13119.17956985,36.199326419999124,53548.58675472001 2023-08-14,22:07:58.000,226,10974919,14445,0,1692050877,13119.186306159994,36.234572070003196,53548.60771608 2023-08-14,22:07:59.000,226,10974930,14725,0,1692050878,13119.25366925999,36.206375549998484,53548.5797676 2023-08-14,22:08:00.000,226,10974882,14445,0,1692050879,13119.2806145,36.22047381000448,53548.63566456001 2023-08-14,22:08:01.000,226,10974929,14445,0,1692050880,13119.33450497999,36.22752294000384,53548.60771608 2023-08-14,22:08:02.000,226,10974882,14285,0,1692050881,13119.30082343,36.22047381000448,53548.51688352001 2023-08-14,22:08:03.000,226,10974905,14165,0,1692050882,13119.36145022,36.234572070003196,53548.54483200001 2023-08-14,22:08:04.000,226,10974948,14205,0,1692050883,13119.46249487,36.241621200002555,53548.67758728 2023-08-14,22:08:05.000,226,10974919,14205,0,1692050884,13119.50291273,36.185228160000406,53548.67758728 2023-08-14,22:08:06.000,226,10974901,14285,0,1692050885,13119.55680320999,36.234572070003196,53548.72649712 2023-08-14,22:08:07.000,226,10974939,14525,0,1692050886,13119.56353952,36.26276859000063,53548.593741840006 2023-08-14,22:08:08.000,226,10974941,14565,0,1692050887,13119.56353952,36.248670330001914,53548.642651680006 2023-08-14,22:08:09.000,226,10974912,14325,0,1692050888,13119.577012139991,36.22752294000384,53548.593741840006 2023-08-14,22:08:10.000,226,10974918,14325,0,1692050889,13119.657847859991,36.192277289999765,53548.69854864 2023-08-14,22:08:11.000,226,10974930,14245,0,1692050890,13119.698265719991,36.234572070003196,53548.740471360004 2023-08-14,22:08:12.000,226,10974934,14365,0,1692050891,13119.684793100001,36.199326419999124,53548.78239408001 2023-08-14,22:08:13.000,226,10974895,14245,0,1692050892,13119.711738339996,36.241621200002555,53548.78239408001 2023-08-14,22:08:14.000,226,10974894,14325,0,1692050893,13119.799310369992,36.22752294000384,53548.88720088 2023-08-14,22:08:15.000,226,10974966,14285,0,1692050894,13119.792574059997,36.25571946000127,53548.79636832 2023-08-14,22:08:16.000,226,10974960,14405,0,1692050895,13119.832991919997,36.22047381000448,53548.81732968 2023-08-14,22:08:17.000,226,10974927,14525,0,1692050896,13119.806046680002,36.241621200002555,53548.79636832 2023-08-14,22:08:18.000,226,10974919,14485,0,1692050897,13119.853200849997,36.185228160000406,53548.8243168 2023-08-14,22:08:19.000,226,10974938,14405,0,1692050898,13119.886882400002,36.22752294000384,53548.859252400005 2023-08-14,22:08:20.000,226,10974898,14405,0,1692050899,13119.893618709997,36.21342467999784,53548.88021376001 2023-08-14,22:08:21.000,226,10974937,14365,0,1692050900,13119.913827639997,36.234572070003196,53548.80335544001 2023-08-14,22:08:22.000,226,10974930,14125,0,1692050901,13119.853200849997,36.248670330001914,53548.75444560001 2023-08-14,22:08:23.000,226,10974869,14245,0,1692050902,13119.853200849997,36.248670330001914,53548.78239408001 2023-08-14,22:08:24.000,226,10974905,14165,0,1692050903,13119.832991919997,36.241621200002555,53548.77540696 2023-08-14,22:08:25.000,226,10974937,14485,0,1692050904,13119.839728229992,36.25571946000127,53548.810342560006 2023-08-14,22:08:26.000,226,10974936,14485,0,1692050905,13119.812782989997,36.241621200002555,53548.859252400005 2023-08-14,22:08:27.000,226,10974950,14245,0,1692050906,13119.826255610002,36.234572070003196,53548.78239408001 2023-08-14,22:08:28.000,226,10974919,14725,0,1692050907,13119.785837750002,36.16408077000233,53548.8243168 2023-08-14,22:08:29.000,226,10974926,14685,0,1692050908,13119.839728229992,36.206375549998484,53548.894188 2023-08-14,22:08:30.000,226,10974916,14525,0,1692050909,13119.799310369992,36.17817903000105,53548.90117512001 2023-08-14,22:08:31.000,226,10974908,14405,0,1692050910,13119.819519299992,36.15703164000297,53548.84527816 2023-08-14,22:08:32.000,226,10974921,14645,0,1692050911,13119.806046680002,36.1217859899989,53548.77540696 2023-08-14,22:08:33.000,226,10974934,14325,0,1692050912,13119.859937159992,36.185228160000406,53548.761432720006 2023-08-14,22:08:34.000,226,10974911,14445,0,1692050913,13119.880146089992,36.15703164000297,53548.789381200004 2023-08-14,22:08:35.000,226,10974913,14325,0,1692050914,13119.920563949992,36.12883511999826,53548.75444560001 2023-08-14,22:08:36.000,226,10974981,14485,0,1692050915,13119.913827639997,36.15703164000297,53548.81732968 2023-08-14,22:08:37.000,226,10974950,14565,0,1692050916,13119.927300260002,36.14998251000361,53548.761432720006 2023-08-14,22:08:38.000,226,10974903,14205,0,1692050917,13119.920563949992,36.185228160000406,53548.78239408001 2023-08-14,22:08:39.000,226,10974916,14245,0,1692050918,13119.866673470002,36.16408077000233,53548.69854864 2023-08-14,22:08:40.000,226,10974957,14005,0,1692050919,13119.880146089992,36.16408077000233,53548.67758728 2023-08-14,22:08:41.000,226,10974966,14365,0,1692050920,13119.954245499997,36.14293338000425,53548.69854864 2023-08-14,22:08:42.000,226,10974907,14485,0,1692050921,13119.987927050002,36.1217859899989,53548.71252288001 2023-08-14,22:08:43.000,226,10974906,14085,0,1692050922,13119.947509190002,36.12883511999826,53548.60072896 2023-08-14,22:08:44.000,226,10974911,14245,0,1692050923,13120.001399669993,36.0865403400021,53548.572780480004 2023-08-14,22:08:45.000,226,10974910,14445,0,1692050924,13120.088971699988,36.065392950004025,53548.60072896 2023-08-14,22:08:46.000,226,10974939,14165,0,1692050925,13120.082235389993,36.04424555999867,53548.63566456001 2023-08-14,22:08:47.000,226,10974915,14085,0,1692050926,13120.062026459993,36.05129468999803,53548.60771608 2023-08-14,22:08:48.000,226,10974904,14605,0,1692050927,13120.055290149998,36.05129468999803,53548.5797676 2023-08-14,22:08:49.000,226,10974902,14405,0,1692050928,13120.088971699988,36.065392950004025,53548.572780480004 2023-08-14,22:08:50.000,226,10974924,14325,0,1692050929,13120.115916939998,36.05129468999803,53548.6496388 2023-08-14,22:08:51.000,226,10974881,14445,0,1692050930,13120.183280039993,36.058343820004666,53548.691561520005 2023-08-14,22:08:52.000,226,10974903,14245,0,1692050931,13120.149598489988,36.07949121000274,53548.65662592 2023-08-14,22:08:53.000,226,10974934,14285,0,1692050932,13120.163071109993,36.03719642999931,53548.60072896 2023-08-14,22:08:54.000,226,10974943,14245,0,1692050933,13120.270852069989,36.058343820004666,53548.691561520005 2023-08-14,22:08:55.000,226,10974947,14245,0,1692050934,13120.250643139989,36.04424555999867,53548.60771608 2023-08-14,22:08:56.000,226,10974934,14245,0,1692050935,13120.284324689994,36.023098170000594,53548.67060016 2023-08-14,22:08:57.000,226,10974911,14125,0,1692050936,13120.284324689994,36.058343820004666,53548.67060016 2023-08-14,22:08:58.000,226,10974897,14285,0,1692050937,13120.324742549994,36.03719642999931,53548.60072896 2023-08-14,22:08:59.000,226,10974925,14365,0,1692050938,13120.358424099999,36.04424555999867,53548.67758728 2023-08-14,22:09:00.000,226,10974933,14325,0,1692050939,13120.41905089,36.05129468999803,53548.66361304001 2023-08-14,22:09:01.000,226,10974908,14245,0,1692050940,13120.43925982,36.07949121000274,53548.65662592 2023-08-14,22:09:02.000,226,10974927,14565,0,1692050941,13120.41231457999,36.0865403400021,53548.66361304001 2023-08-14,22:09:03.000,226,10974942,14565,0,1692050942,13120.466205059995,36.0865403400021,53548.69854864 2023-08-14,22:09:04.000,226,10974930,14605,0,1692050943,13120.486413989995,36.07949121000274,53548.71951 2023-08-14,22:09:05.000,226,10974930,14245,0,1692050944,13120.53356815999,36.0865403400021,53548.66361304001 2023-08-14,22:09:06.000,226,10974931,14525,0,1692050945,13120.49988661,36.10768773000018,53548.74745848 2023-08-14,22:09:07.000,226,10974916,14565,0,1692050946,13120.49988661,36.12883511999826,53548.65662592 2023-08-14,22:09:08.000,226,10974976,14485,0,1692050947,13120.526831849995,36.17112990000169,53548.67758728 2023-08-14,22:09:09.000,226,10974896,14245,0,1692050948,13120.57398601999,36.15703164000297,53548.72649712 2023-08-14,22:09:10.000,226,10974930,14285,0,1692050949,13120.58072233,36.14293338000425,53548.761432720006 2023-08-14,22:09:11.000,226,10974948,14485,0,1692050950,13120.54030447,36.199326419999124,53548.72649712 2023-08-14,22:09:12.000,226,10974947,14645,0,1692050951,13120.58072233,36.15703164000297,53548.72649712 2023-08-14,22:09:13.000,226,10974930,14405,0,1692050952,13120.59419494999,36.192277289999765,53548.66361304001 2023-08-14,22:09:14.000,226,10974944,14485,0,1692050953,13120.64134912,36.16408077000233,53548.72649712 2023-08-14,22:09:15.000,226,10974918,14525,0,1692050954,13120.688503289995,36.17817903000105,53548.75444560001 2023-08-14,22:09:16.000,226,10974920,14285,0,1692050955,13120.688503289995,36.14293338000425,53548.75444560001 2023-08-14,22:09:17.000,226,10974896,14445,0,1692050956,13120.65482173999,36.185228160000406,53548.75444560001 2023-08-14,22:09:18.000,226,10974974,14445,0,1692050957,13120.62114019,36.17112990000169,53548.73348424001 2023-08-14,22:09:19.000,226,10974959,14365,0,1692050958,13120.64134912,36.206375549998484,53548.75444560001 2023-08-14,22:09:20.000,226,10974898,14605,0,1692050959,13120.63461280999,36.17817903000105,53548.78239408001 2023-08-14,22:09:21.000,226,10974976,14245,0,1692050960,13120.64134912,36.199326419999124,53548.740471360004 2023-08-14,22:09:22.000,226,10974927,13925,0,1692050961,13120.54030447,36.199326419999124,53548.75444560001 2023-08-14,22:09:23.000,226,10974906,14565,0,1692050962,13120.49315029999,36.248670330001914,53548.70553576 2023-08-14,22:09:24.000,226,10974898,14205,0,1692050963,13120.55377708999,36.206375549998484,53548.76841984 2023-08-14,22:09:25.000,226,10974921,14365,0,1692050964,13120.547040779995,36.206375549998484,53548.789381200004 2023-08-14,22:09:26.000,226,10974945,14165,0,1692050965,13120.53356815999,36.16408077000233,53548.83829104 2023-08-14,22:09:27.000,226,10974884,14565,0,1692050966,13120.445996129994,36.25571946000127,53548.73348424001 2023-08-14,22:09:28.000,226,10974960,14525,0,1692050967,13120.45946875,36.185228160000406,53548.70553576 2023-08-14,22:09:29.000,226,10974921,14525,0,1692050968,13120.445996129994,36.185228160000406,53548.69854864 2023-08-14,22:09:30.000,226,10974938,14165,0,1692050969,13120.425787199994,36.185228160000406,53548.691561520005 2023-08-14,22:09:31.000,226,10974876,14605,0,1692050970,13120.37189671999,36.21342467999784,53548.691561520005 2023-08-14,22:09:32.000,226,10974941,14445,0,1692050971,13120.33147885999,36.185228160000406,53548.65662592 2023-08-14,22:09:33.000,226,10974926,14405,0,1692050972,13120.365160409994,36.185228160000406,53548.70553576 2023-08-14,22:09:34.000,226,10974884,14405,0,1692050973,13120.324742549994,36.14293338000425,53548.70553576 2023-08-14,22:09:35.000,226,10974971,14565,0,1692050974,13120.237170519998,36.199326419999124,53548.593741840006 2023-08-14,22:09:36.000,226,10974944,14445,0,1692050975,13120.277588379999,36.14293338000425,53548.67060016 2023-08-14,22:09:37.000,226,10974891,14565,0,1692050976,13120.210225279989,36.15703164000297,53548.62867744 2023-08-14,22:09:38.000,226,10974918,14525,0,1692050977,13120.203488969993,36.185228160000406,53548.6496388 2023-08-14,22:09:39.000,226,10974891,14285,0,1692050978,13120.216961589998,36.199326419999124,53548.71252288001 2023-08-14,22:09:40.000,226,10974978,14405,0,1692050979,13120.210225279989,36.15703164000297,53548.72649712 2023-08-14,22:09:41.000,226,10974914,14805,0,1692050980,13120.169807419989,36.185228160000406,53548.740471360004 2023-08-14,22:09:42.000,226,10974987,14525,0,1692050981,13120.129389559988,36.16408077000233,53548.67060016 2023-08-14,22:09:43.000,226,10974936,14405,0,1692050982,13120.075499079998,36.185228160000406,53548.67060016 2023-08-14,22:09:44.000,226,10974902,14485,0,1692050983,13120.082235389993,36.14998251000361,53548.691561520005 2023-08-14,22:09:45.000,226,10974960,14565,0,1692050984,13119.994663359998,36.192277289999765,53548.68457440001 2023-08-14,22:09:46.000,226,10974932,14645,0,1692050985,13120.028344910002,36.16408077000233,53548.63566456001 2023-08-14,22:09:47.000,226,10974929,14565,0,1692050986,13119.981190739993,36.17112990000169,53548.593741840006 2023-08-14,22:09:48.000,226,10974912,14325,0,1692050987,13119.994663359998,36.15703164000297,53548.60771608 2023-08-14,22:09:49.000,226,10974923,14565,0,1692050988,13120.035081219998,36.17112990000169,53548.68457440001 2023-08-14,22:09:50.000,226,10974949,14285,0,1692050989,13120.035081219998,36.17112990000169,53548.65662592 2023-08-14,22:09:51.000,226,10974951,14325,0,1692050990,13119.940772879992,36.185228160000406,53548.5797676 2023-08-14,22:09:52.000,226,10974894,14245,0,1692050991,13119.859937159992,36.21342467999784,53548.55880624 2023-08-14,22:09:53.000,226,10974893,14205,0,1692050992,13119.758892509992,36.234572070003196,53548.60771608 2023-08-14,22:09:54.000,226,10974911,14285,0,1692050993,13119.812782989997,36.22047381000448,53548.60072896 2023-08-14,22:09:55.000,226,10974951,14205,0,1692050994,13119.819519299992,36.248670330001914,53548.593741840006 2023-08-14,22:09:56.000,226,10974902,14525,0,1692050995,13119.826255610002,36.25571946000127,53548.62867744 2023-08-14,22:09:57.000,226,10974922,14405,0,1692050996,13119.752156199997,36.26276859000063,53548.58675472001 2023-08-14,22:09:58.000,226,10974917,14605,0,1692050997,13119.738683579992,36.26276859000063,53548.621690320004 2023-08-14,22:09:59.000,226,10974979,14725,0,1692050998,13119.705002030001,36.27686684999935,53548.51688352001 2023-08-14,22:10:00.000,226,10974884,14365,0,1692050999,13119.705002030001,36.22752294000384,53548.54483200001 2023-08-14,22:10:01.000,226,10974874,14605,0,1692051000,13119.617429999991,36.27686684999935,53548.405089600004 2023-08-14,22:10:02.000,226,10974903,14685,0,1692051001,13119.610693689996,36.29096510999807,53548.39810248001 2023-08-14,22:10:03.000,226,10974950,14205,0,1692051002,13119.684793100001,36.27686684999935,53548.48194792 2023-08-14,22:10:04.000,226,10974950,14445,0,1692051003,13119.684793100001,36.298014240004704,53548.53085776 2023-08-14,22:10:05.000,226,10974959,14565,0,1692051004,13119.610693689996,36.32621076000214,53548.44701232001 2023-08-14,22:10:06.000,226,10974960,14365,0,1692051005,13119.664584170001,36.30506337000406,53548.46797368001 2023-08-14,22:10:07.000,226,10974943,14285,0,1692051006,13119.58374845,36.32621076000214,53548.46797368001 2023-08-14,22:10:08.000,226,10974892,14725,0,1692051007,13119.54333059,36.31916163000278,53548.3352184 2023-08-14,22:10:09.000,226,10974942,14445,0,1692051008,13119.428813319995,36.30506337000406,53548.31425704 2023-08-14,22:10:10.000,226,10974886,14645,0,1692051009,13119.52312166,36.29096510999807,53548.356179760005 2023-08-14,22:10:11.000,226,10974968,14525,0,1692051010,13119.49617641999,36.34735815000022,53548.37714112001 2023-08-14,22:10:12.000,226,10974904,14565,0,1692051011,13119.428813319995,36.29096510999807,53548.29329568 2023-08-14,22:10:13.000,226,10974864,14405,0,1692051012,13119.39513176999,36.31916163000278,53548.27932144001 2023-08-14,22:10:14.000,226,10974936,14325,0,1692051013,13119.388395459995,36.30506337000406,53548.22342448 2023-08-14,22:10:15.000,226,10974911,14605,0,1692051014,13119.368186529995,36.31916163000278,53548.25137296001 2023-08-14,22:10:16.000,226,10974886,14405,0,1692051015,13119.327768669995,36.29096510999807,53548.27932144001 2023-08-14,22:10:17.000,226,10974944,14285,0,1692051016,13119.25366925999,36.32621076000214,53548.25137296001 2023-08-14,22:10:18.000,226,10974927,14645,0,1692051017,13119.2806145,36.30506337000406,53548.27233432 2023-08-14,22:10:19.000,226,10974938,14205,0,1692051018,13119.307559739995,36.30506337000406,53548.30028280001 2023-08-14,22:10:20.000,226,10974918,14565,0,1692051019,13119.2806145,36.298014240004704,53548.34220552 2023-08-14,22:10:21.000,226,10974949,14525,0,1692051020,13119.21325139999,36.29096510999807,53548.3352184 2023-08-14,22:10:22.000,226,10974959,14525,0,1692051021,13119.19977878,36.27686684999935,53548.27932144001 2023-08-14,22:10:23.000,226,10974943,14525,0,1692051022,13119.21325139999,36.234572070003196,53548.27233432 2023-08-14,22:10:24.000,226,10974890,14405,0,1692051023,13119.23346032999,36.27686684999935,53548.307269920006 2023-08-14,22:10:25.000,226,10974878,14365,0,1692051024,13119.19304246999,36.30506337000406,53548.27932144001 2023-08-14,22:10:26.000,226,10974940,14325,0,1692051025,13119.15262460999,36.28391597999871,53548.24438584 2023-08-14,22:10:27.000,226,10974910,14445,0,1692051026,13119.125679369994,36.31211250000342,53548.21643736 2023-08-14,22:10:28.000,226,10974906,14165,0,1692051027,13119.15262460999,36.29096510999807,53548.195476 2023-08-14,22:10:29.000,226,10974915,14205,0,1692051028,13119.125679369994,36.298014240004704,53548.23041160001 2023-08-14,22:10:30.000,226,10974886,14885,0,1692051029,13119.091997819989,36.28391597999871,53548.237398720004 2023-08-14,22:10:31.000,226,10975013,14565,0,1692051030,13119.031371029989,36.31211250000342,53548.195476 2023-08-14,22:10:32.000,226,10974898,14285,0,1692051031,13119.017898409998,36.298014240004704,53548.1256048 2023-08-14,22:10:33.000,226,10974934,14565,0,1692051032,13118.970744239989,36.25571946000127,53548.090669200006 2023-08-14,22:10:34.000,226,10974919,14245,0,1692051033,13119.004425789994,36.248670330001914,53548.090669200006 2023-08-14,22:10:35.000,226,10974925,14445,0,1692051034,13119.031371029989,36.28391597999871,53548.21643736 2023-08-14,22:10:36.000,226,10974884,14365,0,1692051035,13118.970744239989,36.28391597999871,53548.195476 2023-08-14,22:10:37.000,226,10974967,14285,0,1692051036,13118.930326379988,36.28391597999871,53548.23041160001 2023-08-14,22:10:38.000,226,10974914,14285,0,1692051037,13118.957271619998,36.29096510999807,53548.16752752 2023-08-14,22:10:39.000,226,10974935,14445,0,1692051038,13118.896644829998,36.30506337000406,53548.118617680004 2023-08-14,22:10:40.000,226,10974936,14165,0,1692051039,13118.916853759998,36.32621076000214,53548.15355328 2023-08-14,22:10:41.000,226,10974908,14645,0,1692051040,13118.883172209993,36.368505539998296,53548.118617680004 2023-08-14,22:10:42.000,226,10974909,14325,0,1692051041,13118.836018039998,36.34735815000022,53548.090669200006 2023-08-14,22:10:43.000,226,10974891,14525,0,1692051042,13118.768654940002,36.34735815000022,53548.04175936001 2023-08-14,22:10:44.000,226,10974914,14405,0,1692051043,13118.903381139993,36.34030902000086,53548.11163056001 2023-08-14,22:10:45.000,226,10974939,14645,0,1692051044,13118.862963279993,36.36145640999894,53548.090669200006 2023-08-14,22:10:46.000,226,10974918,14365,0,1692051045,13118.822545419993,36.38965293000365,53548.1256048 2023-08-14,22:10:47.000,226,10974946,14325,0,1692051046,13118.795600179998,36.39670206000301,53548.07669496 2023-08-14,22:10:48.000,226,10974886,14325,0,1692051047,13118.734973389997,36.44604596999852,53547.95791392 2023-08-14,22:10:49.000,226,10974934,14525,0,1692051048,13118.667610290002,36.43899683999916,53547.99983664 2023-08-14,22:10:50.000,226,10974886,14365,0,1692051049,13118.714764459997,36.460144230004516,53548.08368208001 2023-08-14,22:10:51.000,226,10974909,14485,0,1692051050,13118.734973389997,36.467193360003876,53548.139579040006 2023-08-14,22:10:52.000,226,10974933,14405,0,1692051051,13118.687819220002,36.49538988000131,53548.13259192001 2023-08-14,22:10:53.000,226,10974944,14525,0,1692051052,13118.674346599997,36.51653726999939,53548.10464344 2023-08-14,22:10:54.000,226,10974889,14365,0,1692051053,13118.734973389997,36.55883205000282,53548.090669200006 2023-08-14,22:10:55.000,226,10974909,14485,0,1692051054,13118.647401360002,36.58702857000026,53548.0557336 2023-08-14,22:10:56.000,226,10974905,14405,0,1692051055,13118.667610290002,36.55178292000346,53548.118617680004 2023-08-14,22:10:57.000,226,10974904,14325,0,1692051056,13118.586774570002,36.58702857000026,53547.971888160006 2023-08-14,22:10:58.000,226,10974862,14365,0,1692051057,13118.640665049992,36.57293031000154,53548.01381088001 2023-08-14,22:10:59.000,226,10974922,14285,0,1692051058,13118.620456119992,36.57293031000154,53548.069707840004 2023-08-14,22:11:00.000,226,10974923,14525,0,1692051059,13118.559829329992,36.594077699999616,53548.07669496 2023-08-14,22:11:01.000,226,10974919,14285,0,1692051060,13118.539620399992,36.58702857000026,53548.069707840004 2023-08-14,22:11:02.000,226,10974930,14485,0,1692051061,13118.566565640001,36.608175959998334,53548.10464344 2023-08-14,22:11:03.000,226,10974905,14405,0,1692051062,13118.478993609991,36.58702857000026,53548.069707840004 2023-08-14,22:11:04.000,226,10974880,14205,0,1692051063,13118.512675159996,36.594077699999616,53548.06272072001 2023-08-14,22:11:05.000,226,10974957,14405,0,1692051064,13118.38468527,36.63637248000305,53547.94393968001 2023-08-14,22:11:06.000,226,10974920,14165,0,1692051065,13118.391421579996,36.62227422000433,53547.96490104001 2023-08-14,22:11:07.000,226,10974928,14565,0,1692051066,13118.31732216999,36.657519870001124,53547.86009424 2023-08-14,22:11:08.000,226,10974894,14565,0,1692051067,13118.290376929996,36.62932335000369,53547.83913288 2023-08-14,22:11:09.000,226,10974901,14365,0,1692051068,13118.330794789996,36.63637248000305,53547.902016960004 2023-08-14,22:11:10.000,226,10974909,14645,0,1692051069,13118.351003719996,36.643421610002406,53547.902016960004 2023-08-14,22:11:11.000,226,10974924,14445,0,1692051070,13118.24322276,36.66456900000048,53547.86708136 2023-08-14,22:11:12.000,226,10974918,14365,0,1692051071,13118.16238704,36.699814650004555,53547.76227456 2023-08-14,22:11:13.000,226,10974933,14285,0,1692051072,13118.12196918,36.68571638999856,53547.81817152 2023-08-14,22:11:14.000,226,10974907,14725,0,1692051073,13118.189332279995,36.69276551999792,53547.8111844 2023-08-14,22:11:15.000,226,10974886,14205,0,1692051074,13118.108496559995,36.699814650004555,53547.83214576 2023-08-14,22:11:16.000,226,10974908,14245,0,1692051075,13118.11523286999,36.72801117000199,53547.79721016001 2023-08-14,22:11:17.000,226,10974915,14685,0,1692051076,13118.04113346,36.75620768999943,53547.8111844 2023-08-14,22:11:18.000,226,10974930,14725,0,1692051077,13118.01418821999,36.73506030000135,53547.70637760001 2023-08-14,22:11:19.000,226,10974887,14725,0,1692051078,13118.0007156,36.74915856000007,53547.72035184 2023-08-14,22:11:20.000,226,10974888,14365,0,1692051079,13117.987242979994,36.74210943000071,53547.69240336 2023-08-14,22:11:21.000,226,10974921,14325,0,1692051080,13117.91314356999,36.78440421000414,53547.7413132 2023-08-14,22:11:22.000,226,10974891,14725,0,1692051081,13117.865989399994,36.826698990000295,53547.62951928001 2023-08-14,22:11:23.000,226,10974909,14245,0,1692051082,13117.872725709989,36.826698990000295,53547.615545040004 2023-08-14,22:11:24.000,226,10974927,14445,0,1692051083,13117.899670949999,36.833748119999655,53547.62951928001 2023-08-14,22:11:25.000,226,10974887,14565,0,1692051084,13117.91314356999,36.85489550999773,53547.72035184 2023-08-14,22:11:26.000,226,10974924,14325,0,1692051085,13117.865989399994,36.868993770003726,53547.64349352 2023-08-14,22:11:27.000,226,10974900,14445,0,1692051086,13117.852516779989,36.85489550999773,53547.6015708 2023-08-14,22:11:28.000,226,10974898,14365,0,1692051087,13117.798626299998,36.85489550999773,53547.59458368 2023-08-14,22:11:29.000,226,10974936,14245,0,1692051088,13117.731263199988,36.876042900003085,53547.62253216 2023-08-14,22:11:30.000,226,10974945,14445,0,1692051089,13117.677372719998,36.868993770003726,53547.48977688001 2023-08-14,22:11:31.000,226,10974864,14445,0,1692051090,13117.737999509998,36.876042900003085,53547.587596560006 2023-08-14,22:11:32.000,226,10974883,14245,0,1692051091,13117.751472129989,36.890141160001804,53547.55964808001 2023-08-14,22:11:33.000,226,10974933,14005,0,1692051092,13117.690845339988,36.876042900003085,53547.64349352 2023-08-14,22:11:34.000,226,10974936,14325,0,1692051093,13117.636954859998,36.868993770003726,53547.55964808001 2023-08-14,22:11:35.000,226,10974939,14325,0,1692051094,13117.576328069998,36.89719029000116,53547.53868672001 2023-08-14,22:11:36.000,226,10974888,14445,0,1692051095,13117.650427479988,36.883092030002445,53547.615545040004 2023-08-14,22:11:37.000,226,10974922,14245,0,1692051096,13117.583064379993,36.876042900003085,53547.517725360005 2023-08-14,22:11:38.000,226,10974890,14565,0,1692051097,13117.549382830002,36.85489550999773,53547.496764 2023-08-14,22:11:39.000,226,10974922,14445,0,1692051098,13117.542646519993,36.84784637999837,53547.5316996 2023-08-14,22:11:40.000,226,10974907,14285,0,1692051099,13117.562855449993,36.826698990000295,53547.55266096 2023-08-14,22:11:41.000,226,10974900,14485,0,1692051100,13117.549382830002,36.833748119999655,53547.6015708 2023-08-14,22:11:42.000,226,10974897,14325,0,1692051101,13117.441601869992,36.833748119999655,53547.48278976 2023-08-14,22:11:43.000,226,10974894,14245,0,1692051102,13117.461810799992,36.77735508000478,53547.5316996 2023-08-14,22:11:44.000,226,10974900,14205,0,1692051103,13117.468547110002,36.76325681999879,53547.517725360005 2023-08-14,22:11:45.000,226,10974893,14485,0,1692051104,13117.421392939992,36.80555160000222,53547.48278976 2023-08-14,22:11:46.000,226,10974915,14285,0,1692051105,13117.461810799992,36.75620768999943,53547.496764 2023-08-14,22:11:47.000,226,10974913,14685,0,1692051106,13117.394447699997,36.75620768999943,53547.468815520006 2023-08-14,22:11:48.000,226,10974955,14605,0,1692051107,13117.401184009992,36.74915856000007,53547.45484128 2023-08-14,22:11:49.000,226,10974879,14405,0,1692051108,13117.455074489997,36.706863780003914,53547.45484128 2023-08-14,22:11:50.000,226,10974919,14685,0,1692051109,13117.475283419997,36.75620768999943,53547.47580264 2023-08-14,22:11:51.000,226,10974949,14245,0,1692051110,13117.434865559997,36.74915856000007,53547.468815520006 2023-08-14,22:11:52.000,226,10974917,14405,0,1692051111,13117.360766149992,36.71391291000327,53547.30811176 2023-08-14,22:11:53.000,226,10974953,14645,0,1692051112,13117.367502460002,36.73506030000135,53547.33606024 2023-08-14,22:11:54.000,226,10974925,14445,0,1692051113,13117.455074489997,36.72096204000263,53547.419905680006 2023-08-14,22:11:55.000,226,10974891,14565,0,1692051114,13117.482019729992,36.72096204000263,53547.41291856001 2023-08-14,22:11:56.000,226,10974907,14205,0,1692051115,13117.488756040002,36.72096204000263,53547.44086704001 2023-08-14,22:11:57.000,226,10974922,14085,0,1692051116,13117.421392939992,36.74210943000071,53547.4268928 2023-08-14,22:11:58.000,226,10974932,14405,0,1692051117,13117.461810799992,36.73506030000135,53547.3570216 2023-08-14,22:11:59.000,226,10974896,14725,0,1692051118,13117.441601869992,36.72801117000199,53547.33606024 2023-08-14,22:12:00.000,226,10974871,14525,0,1692051119,13117.401184009992,36.74210943000071,53547.27317616001 2023-08-14,22:12:01.000,226,10974895,14445,0,1692051120,13117.407920320002,36.71391291000327,53547.32907312 2023-08-14,22:12:02.000,226,10974892,13885,0,1692051121,13117.374238769997,36.79850247000286,53547.231253440004 2023-08-14,22:12:03.000,226,10974896,14525,0,1692051122,13117.367502460002,36.79850247000286,53547.26618904 2023-08-14,22:12:04.000,226,10974918,14205,0,1692051123,13117.434865559997,36.79850247000286,53547.3570216 2023-08-14,22:12:05.000,226,10974867,14165,0,1692051124,13117.421392939992,36.7914533400035,53547.36400872 2023-08-14,22:12:06.000,226,10974915,14565,0,1692051125,13117.421392939992,36.79850247000286,53547.33606024 2023-08-14,22:12:07.000,226,10974884,14685,0,1692051126,13117.380975079992,36.81260073000158,53547.27317616001 2023-08-14,22:12:08.000,226,10974908,14325,0,1692051127,13117.367502460002,36.826698990000295,53547.133433760006 2023-08-14,22:12:09.000,226,10974927,14205,0,1692051128,13117.327084600001,36.840797249999014,53547.17535648001 2023-08-14,22:12:10.000,226,10974913,14405,0,1692051129,13117.347293530001,36.86194464000437,53547.2871504 2023-08-14,22:12:11.000,226,10974937,14365,0,1692051130,13117.266457810001,36.883092030002445,53547.231253440004 2023-08-14,22:12:12.000,226,10974932,14005,0,1692051131,13117.293403049996,36.868993770003726,53547.252214800006 2023-08-14,22:12:13.000,226,10974935,14445,0,1692051132,13117.313611979996,36.883092030002445,53547.350034480005 2023-08-14,22:12:14.000,226,10974904,14205,0,1692051133,13117.320348289992,36.883092030002445,53547.280163280004 2023-08-14,22:12:15.000,226,10974928,14565,0,1692051134,13117.252985189996,36.93243593999796,53547.17535648001 2023-08-14,22:12:16.000,226,10974920,14165,0,1692051135,13117.273194119996,36.91128854999988,53547.133433760006 2023-08-14,22:12:17.000,226,10974889,14285,0,1692051136,13117.226039950001,36.94653420000395,53547.0426012 2023-08-14,22:12:18.000,226,10974910,14405,0,1692051137,13117.18562209,36.9253868099986,53547.03561408001 2023-08-14,22:12:19.000,226,10974948,14245,0,1692051138,13117.178885779991,36.94653420000395,53547.09151104 2023-08-14,22:12:20.000,226,10974921,14245,0,1692051139,13117.212567329996,36.96063246000267,53547.12644664001 2023-08-14,22:12:21.000,226,10974924,14405,0,1692051140,13117.172149469996,36.9253868099986,53547.16836936 2023-08-14,22:12:22.000,226,10974962,14565,0,1692051141,13117.151940539996,36.94653420000395,53547.07753680001 2023-08-14,22:12:23.000,226,10974933,14365,0,1692051142,13117.178885779991,36.93243593999796,53547.05657544001 2023-08-14,22:12:24.000,226,10974916,14245,0,1692051143,13117.1249953,36.96768159000203,53547.014652720005 2023-08-14,22:12:25.000,226,10974906,14405,0,1692051144,13117.199094709991,36.9253868099986,53547.05657544001 2023-08-14,22:12:26.000,226,10974931,14485,0,1692051145,13117.178885779991,36.95358333000331,53547.02163984 2023-08-14,22:12:27.000,226,10974891,14365,0,1692051146,13117.18562209,36.9253868099986,53547.00766560001 2023-08-14,22:12:28.000,226,10974875,14405,0,1692051147,13117.259721499991,36.97473072000139,53546.95176864 2023-08-14,22:12:29.000,226,10974910,14445,0,1692051148,13117.226039950001,36.96063246000267,53547.04958832 2023-08-14,22:12:30.000,226,10974932,14485,0,1692051149,13117.252985189996,36.96063246000267,53547.02163984 2023-08-14,22:12:31.000,226,10974926,14245,0,1692051150,13117.246248880001,36.94653420000395,53547.00067848 2023-08-14,22:12:32.000,226,10974894,14565,0,1692051151,13117.246248880001,36.97473072000139,53546.93779440001 2023-08-14,22:12:33.000,226,10974893,14485,0,1692051152,13117.226039950001,36.98882898000011,53546.9028588 2023-08-14,22:12:34.000,226,10974908,14645,0,1692051153,13117.212567329996,37.03112376000354,53546.9028588 2023-08-14,22:12:35.000,226,10974919,14245,0,1692051154,13117.239512569991,37.02407463000418,53547.00766560001 2023-08-14,22:12:36.000,226,10974870,14205,0,1692051155,13117.313611979996,37.03112376000354,53546.98670424001 2023-08-14,22:12:37.000,226,10974937,14405,0,1692051156,13117.273194119996,37.01702550000482,53546.95176864 2023-08-14,22:12:38.000,226,10974904,14405,0,1692051157,13117.279930429992,37.009976369998185,53546.87491032 2023-08-14,22:12:39.000,226,10974919,14485,0,1692051158,13117.279930429992,37.115713320003124,53546.97971712 2023-08-14,22:12:40.000,226,10974934,14405,0,1692051159,13117.266457810001,37.101615060004406,53547.00766560001 2023-08-14,22:12:41.000,226,10974920,14405,0,1692051160,13117.313611979996,37.059320280000975,53547.03561408001 2023-08-14,22:12:42.000,226,10974927,14325,0,1692051161,13117.252985189996,37.115713320003124,53546.9028588 2023-08-14,22:12:43.000,226,10974909,14405,0,1692051162,13117.313611979996,37.115713320003124,53546.944781520004 2023-08-14,22:12:44.000,226,10974912,14365,0,1692051163,13117.367502460002,37.101615060004406,53547.00766560001 2023-08-14,22:12:45.000,226,10974906,14365,0,1692051164,13117.333820909997,37.08046766999905,53547.02862696 2023-08-14,22:12:46.000,226,10974910,14165,0,1692051165,13117.340557219992,37.115713320003124,53546.98670424001 2023-08-14,22:12:47.000,226,10974919,14565,0,1692051166,13117.327084600001,37.1368607100012,53546.97273 2023-08-14,22:12:48.000,226,10974901,14325,0,1692051167,13117.246248880001,37.15800809999928,53546.895871680004 2023-08-14,22:12:49.000,226,10974938,14245,0,1692051168,13117.226039950001,37.15095896999992,53546.895871680004 2023-08-14,22:12:50.000,226,10974896,14645,0,1692051169,13117.306875670001,37.12981158000184,53546.95176864 2023-08-14,22:12:51.000,226,10974897,14205,0,1692051170,13117.293403049996,37.14390984000056,53546.93779440001 2023-08-14,22:12:52.000,226,10974971,14525,0,1692051171,13117.266457810001,37.1368607100012,53547.00067848 2023-08-14,22:12:53.000,226,10974952,14605,0,1692051172,13117.347293530001,37.08046766999905,53546.93779440001 2023-08-14,22:12:54.000,226,10974957,14365,0,1692051173,13117.347293530001,37.108664190003765,53547.014652720005 2023-08-14,22:12:55.000,226,10974894,14405,0,1692051174,13117.360766149992,37.115713320003124,53546.98670424001 2023-08-14,22:12:56.000,226,10974930,14725,0,1692051175,13117.327084600001,37.1368607100012,53546.965742880006 2023-08-14,22:12:57.000,226,10974916,14325,0,1692051176,13117.286666740001,37.115713320003124,53546.92382016 2023-08-14,22:12:58.000,226,10974906,14725,0,1692051177,13117.266457810001,37.1368607100012,53546.895871680004 2023-08-14,22:12:59.000,226,10974951,14405,0,1692051178,13117.333820909997,37.1368607100012,53546.99369136 2023-08-14,22:13:00.000,226,10974922,14205,0,1692051179,13117.360766149992,37.09456592999777,53547.014652720005 2023-08-14,22:13:01.000,226,10974923,14245,0,1692051180,13117.279930429992,37.115713320003124,53546.944781520004 2023-08-14,22:13:02.000,226,10974907,14165,0,1692051181,13117.367502460002,37.101615060004406,53546.97971712 2023-08-14,22:13:03.000,226,10974955,14405,0,1692051182,13117.219303639991,37.12981158000184,53546.85394896 2023-08-14,22:13:04.000,226,10974927,14085,0,1692051183,13117.239512569991,37.15095896999992,53546.90984592001 2023-08-14,22:13:05.000,226,10974919,14405,0,1692051184,13117.199094709991,37.15095896999992,53546.88888456001 2023-08-14,22:13:06.000,226,10974871,14405,0,1692051185,13117.226039950001,37.101615060004406,53546.895871680004 2023-08-14,22:13:07.000,226,10974917,14685,0,1692051186,13117.14520423,37.115713320003124,53546.798052000006 2023-08-14,22:13:08.000,226,10974921,14565,0,1692051187,13117.226039950001,37.12981158000184,53546.9028588 2023-08-14,22:13:09.000,226,10974921,14565,0,1692051188,13117.232776259996,37.115713320003124,53546.85394896 2023-08-14,22:13:10.000,226,10974955,14405,0,1692051189,13117.320348289992,37.09456592999777,53546.944781520004 2023-08-14,22:13:11.000,226,10974947,14205,0,1692051190,13117.293403049996,37.115713320003124,53546.86093608 2023-08-14,22:13:12.000,226,10974902,14245,0,1692051191,13117.279930429992,37.09456592999777,53546.944781520004 2023-08-14,22:13:13.000,226,10974914,14245,0,1692051192,13117.279930429992,37.108664190003765,53546.88189744 2023-08-14,22:13:14.000,226,10974893,14405,0,1692051193,13117.252985189996,37.15095896999992,53546.86792320001 2023-08-14,22:13:15.000,226,10974895,14525,0,1692051194,13117.374238769997,37.12981158000184,53546.93080728 2023-08-14,22:13:16.000,226,10974917,14685,0,1692051195,13117.380975079992,37.16505722999864,53546.92382016 2023-08-14,22:13:17.000,226,10974934,14325,0,1692051196,13117.340557219992,37.12981158000184,53546.93080728 2023-08-14,22:13:18.000,226,10974931,14405,0,1692051197,13117.354029839997,37.18620462000399,53546.88189744 2023-08-14,22:13:19.000,226,10974975,14405,0,1692051198,13117.380975079992,37.19325375000335,53546.90984592001 2023-08-14,22:13:20.000,226,10974934,14005,0,1692051199,13117.434865559997,37.18620462000399,53546.90984592001 2023-08-14,22:13:21.000,226,10974890,14565,0,1692051200,13117.461810799992,37.22145027000079,53546.965742880006 2023-08-14,22:13:22.000,226,10974925,14045,0,1692051201,13117.360766149992,37.242597659998864,53546.916833040006 2023-08-14,22:13:23.000,226,10974922,14285,0,1692051202,13117.461810799992,37.277843310002936,53546.916833040006 2023-08-14,22:13:24.000,226,10974940,14285,0,1692051203,13117.535910209997,37.242597659998864,53546.95875576001 2023-08-14,22:13:25.000,226,10974934,14445,0,1692051204,13117.508964970002,37.27079418000358,53546.98670424001 2023-08-14,22:13:26.000,226,10974917,14245,0,1692051205,13117.522437589992,37.31308895999973,53546.93779440001 2023-08-14,22:13:27.000,226,10974923,14445,0,1692051206,13117.515701279997,37.29899070000101,53546.95176864 2023-08-14,22:13:28.000,226,10974936,14485,0,1692051207,13117.468547110002,37.341285480004444,53546.85394896 2023-08-14,22:13:29.000,226,10974965,14365,0,1692051208,13117.508964970002,37.3835802600006,53546.90984592001 2023-08-14,22:13:30.000,226,10974894,14325,0,1692051209,13117.556119139997,37.3483346100038,53546.895871680004 2023-08-14,22:13:31.000,226,10974921,14205,0,1692051210,13117.583064379993,37.36948200000188,53546.97971712 2023-08-14,22:13:32.000,226,10974919,14325,0,1692051211,13117.583064379993,37.40472764999868,53546.95875576001 2023-08-14,22:13:33.000,226,10974912,13885,0,1692051212,13117.576328069998,37.39767851999932,53546.916833040006 2023-08-14,22:13:34.000,226,10974917,14485,0,1692051213,13117.636954859998,37.40472764999868,53546.97273 2023-08-14,22:13:35.000,226,10974885,14165,0,1692051214,13117.610009620003,37.42587504000403,53546.93779440001 2023-08-14,22:13:36.000,226,10974921,14605,0,1692051215,13117.589800690002,37.42587504000403,53546.944781520004 2023-08-14,22:13:37.000,226,10974977,14645,0,1692051216,13117.556119139997,37.41882591000467,53546.88888456001 2023-08-14,22:13:38.000,226,10974890,14445,0,1692051217,13117.569591760002,37.40472764999868,53546.83997472001 2023-08-14,22:13:39.000,226,10974944,14245,0,1692051218,13117.643691169993,37.43292417000339,53546.95176864 2023-08-14,22:13:40.000,226,10974879,14125,0,1692051219,13117.663900099993,37.42587504000403,53546.93080728 2023-08-14,22:13:41.000,226,10974930,14525,0,1692051220,13117.663900099993,37.43292417000339,53546.965742880006 2023-08-14,22:13:42.000,226,10974906,14605,0,1692051221,13117.616745929998,37.411776779998036,53546.88888456001 2023-08-14,22:13:43.000,226,10974917,14245,0,1692051222,13117.589800690002,37.461120690000826,53546.90984592001 2023-08-14,22:13:44.000,226,10974888,14565,0,1692051223,13117.623482239993,37.454071560001466,53546.95176864 2023-08-14,22:13:45.000,226,10974894,14485,0,1692051224,13117.603273309993,37.454071560001466,53546.965742880006 2023-08-14,22:13:46.000,226,10974934,14165,0,1692051225,13117.549382830002,37.461120690000826,53546.944781520004 2023-08-14,22:13:47.000,226,10974937,14645,0,1692051226,13117.556119139997,37.44702243000211,53546.916833040006 2023-08-14,22:13:48.000,226,10974953,14125,0,1692051227,13117.549382830002,37.41882591000467,53546.92382016 2023-08-14,22:13:49.000,226,10974883,14365,0,1692051228,13117.562855449993,37.43997330000275,53547.07753680001 2023-08-14,22:13:50.000,226,10974903,14365,0,1692051229,13117.583064379993,37.42587504000403,53547.03561408001 2023-08-14,22:13:51.000,226,10974964,14405,0,1692051230,13117.522437589992,37.44702243000211,53546.97971712 2023-08-14,22:13:52.000,226,10974885,14685,0,1692051231,13117.428129250002,37.461120690000826,53546.93080728 2023-08-14,22:13:53.000,226,10974969,14085,0,1692051232,13117.414656629997,37.461120690000826,53546.88189744 2023-08-14,22:13:54.000,226,10974935,14245,0,1692051233,13117.380975079992,37.44702243000211,53546.85394896 2023-08-14,22:13:55.000,226,10974934,14325,0,1692051234,13117.387711390002,37.4963663400049,53546.93080728 2023-08-14,22:13:56.000,226,10974857,14285,0,1692051235,13117.367502460002,37.43292417000339,53546.916833040006 2023-08-14,22:13:57.000,226,10974950,14725,0,1692051236,13117.354029839997,37.461120690000826,53546.82600048 2023-08-14,22:13:58.000,226,10974889,14485,0,1692051237,13117.293403049996,37.4822680799989,53546.78407776 2023-08-14,22:13:59.000,226,10974874,14045,0,1692051238,13117.306875670001,37.475218949999544,53546.81901336001 2023-08-14,22:14:00.000,226,10974890,14325,0,1692051239,13117.320348289992,37.475218949999544,53546.78407776 2023-08-14,22:14:01.000,226,10974879,14605,0,1692051240,13117.246248880001,37.475218949999544,53546.798052000006 2023-08-14,22:14:02.000,226,10974875,14405,0,1692051241,13117.192358399996,37.475218949999544,53546.80503912 2023-08-14,22:14:03.000,226,10974871,14565,0,1692051242,13117.239512569991,37.517513730002975,53546.8329876 2023-08-14,22:14:04.000,226,10974929,14205,0,1692051243,13117.252985189996,37.503415470004256,53546.90984592001 2023-08-14,22:14:05.000,226,10974835,13965,0,1692051244,13117.199094709991,37.54571025000041,53546.9028588 2023-08-14,22:14:06.000,226,10974827,14205,0,1692051245,13117.226039950001,37.57390676999785,53546.9028588 2023-08-14,22:14:07.000,226,10974849,14645,0,1692051246,13117.18562209,37.58095590000448,53546.87491032 2023-08-14,22:14:08.000,226,10974884,14405,0,1692051247,13117.11825898999,37.55275937999977,53546.798052000006 2023-08-14,22:14:09.000,226,10974848,14685,0,1692051248,13117.111522679996,37.55980850999913,53546.70721944 2023-08-14,22:14:10.000,226,10974898,14365,0,1692051249,13117.131731609996,37.55980850999913,53546.798052000006 2023-08-14,22:14:11.000,226,10974911,14285,0,1692051250,13117.158676849991,37.53161199000169,53546.81202624 2023-08-14,22:14:12.000,226,10974919,14685,0,1692051251,13117.192358399996,37.53866112000105,53546.81202624 2023-08-14,22:14:13.000,226,10974891,14685,0,1692051252,13117.172149469996,37.56685763999849,53546.777090640004 2023-08-14,22:14:14.000,226,10974893,14485,0,1692051253,13117.111522679996,37.58800503000384,53546.749142160006 2023-08-14,22:14:15.000,226,10974890,14245,0,1692051254,13117.131731609996,37.5950541600032,53546.74215504001 2023-08-14,22:14:16.000,226,10974895,14605,0,1692051255,13117.138467919991,37.60210329000256,53546.81202624 2023-08-14,22:14:17.000,226,10974917,14685,0,1692051256,13117.11825898999,37.637348939999356,53546.70023232001 2023-08-14,22:14:18.000,226,10974927,14365,0,1692051257,13117.09805005999,37.644398069998715,53546.65132248001 2023-08-14,22:14:19.000,226,10974915,14565,0,1692051258,13117.172149469996,37.644398069998715,53546.68625808 2023-08-14,22:14:20.000,226,10974901,14685,0,1692051259,13117.11825898999,37.637348939999356,53546.71420656 2023-08-14,22:14:21.000,226,10974884,14365,0,1692051260,13117.14520423,37.61620155000128,53546.71420656 2023-08-14,22:14:22.000,226,10974918,14605,0,1692051261,13117.219303639991,37.61620155000128,53546.77010352001 2023-08-14,22:14:23.000,226,10974894,14245,0,1692051262,13117.172149469996,37.644398069998715,53546.79106488001 2023-08-14,22:14:24.000,226,10974884,14445,0,1692051263,13117.151940539996,37.651447199998074,53546.68625808 2023-08-14,22:14:25.000,226,10974859,14565,0,1692051264,13117.14520423,37.644398069998715,53546.70721944 2023-08-14,22:14:26.000,226,10974868,14565,0,1692051265,13117.199094709991,37.651447199998074,53546.73516792 2023-08-14,22:14:27.000,226,10974898,14325,0,1692051266,13117.138467919991,37.67259459000343,53546.749142160006 2023-08-14,22:14:28.000,226,10974937,14565,0,1692051267,13117.1249953,37.65849633000471,53546.68625808 2023-08-14,22:14:29.000,226,10974906,14165,0,1692051268,13117.226039950001,37.637348939999356,53546.798052000006 2023-08-14,22:14:30.000,226,10974903,14805,0,1692051269,13117.199094709991,37.67964372000279,53546.81202624 2023-08-14,22:14:31.000,226,10974879,14565,0,1692051270,13117.232776259996,37.65849633000471,53546.798052000006 2023-08-14,22:14:32.000,226,10974864,14485,0,1692051271,13117.192358399996,37.67259459000343,53546.74215504001 2023-08-14,22:14:33.000,226,10974895,14565,0,1692051272,13117.14520423,37.67964372000279,53546.70721944 2023-08-14,22:14:34.000,226,10974908,14605,0,1692051273,13117.178885779991,37.66554546000407,53546.75612928 2023-08-14,22:14:35.000,226,10974925,14485,0,1692051274,13117.212567329996,37.693741980001505,53546.77010352001 2023-08-14,22:14:36.000,226,10974892,14365,0,1692051275,13117.178885779991,37.65849633000471,53546.81901336001 2023-08-14,22:14:37.000,226,10974855,14285,0,1692051276,13117.138467919991,37.651447199998074,53546.79106488001 2023-08-14,22:14:38.000,226,10974833,14365,0,1692051277,13117.1249953,37.67259459000343,53546.74215504001 2023-08-14,22:14:39.000,226,10974851,14045,0,1692051278,13117.151940539996,37.66554546000407,53546.7631164 2023-08-14,22:14:40.000,226,10974873,14405,0,1692051279,13117.1249953,37.67964372000279,53546.749142160006 2023-08-14,22:14:41.000,226,10974890,14605,0,1692051280,13117.10478637,37.71488936999958,53546.82600048 2023-08-14,22:14:42.000,226,10974904,14485,0,1692051281,13117.050895889995,37.686692850002146,53546.75612928 2023-08-14,22:14:43.000,226,10974907,14445,0,1692051282,13117.03742326999,37.71488936999958,53546.749142160006 2023-08-14,22:14:44.000,226,10974928,14445,0,1692051283,13117.09805005999,37.70784024000022,53546.83997472001 2023-08-14,22:14:45.000,226,10974898,14405,0,1692051284,13117.11825898999,37.686692850002146,53546.86093608 2023-08-14,22:14:46.000,226,10974882,14565,0,1692051285,13117.08457744,37.700791110000864,53546.846961840005 2023-08-14,22:14:47.000,226,10974883,14405,0,1692051286,13117.01721433999,37.71488936999958,53546.88189744 2023-08-14,22:14:48.000,226,10974850,14565,0,1692051287,13116.96332386,37.72193849999894,53546.82600048 2023-08-14,22:14:49.000,226,10974909,14685,0,1692051288,13116.98353279,37.750135020003654,53546.79106488001 2023-08-14,22:14:50.000,226,10974882,14565,0,1692051289,13117.01721433999,37.75718415000301,53546.82600048 2023-08-14,22:14:51.000,226,10974880,14445,0,1692051290,13116.99700540999,37.73603675999766,53546.8329876 2023-08-14,22:14:52.000,226,10974861,14445,0,1692051291,13116.96332386,37.75718415000301,53546.798052000006 2023-08-14,22:14:53.000,226,10974949,14165,0,1692051292,13116.94311493,37.73603675999766,53546.777090640004 2023-08-14,22:14:54.000,226,10974904,14325,0,1692051293,13116.929642309995,37.77833154000109,53546.846961840005 2023-08-14,22:14:55.000,226,10974895,14325,0,1692051294,13116.929642309995,37.813577189997886,53546.7631164 2023-08-14,22:14:56.000,226,10974895,14765,0,1692051295,13116.89596075999,37.79947892999917,53546.798052000006 2023-08-14,22:14:57.000,226,10974904,14645,0,1692051296,13116.86227921,37.85587197000132,53546.7631164 2023-08-14,22:14:58.000,226,10974908,14525,0,1692051297,13116.83533396999,37.82062632000452,53546.71420656 2023-08-14,22:14:59.000,226,10974879,14365,0,1692051298,13116.91616968999,37.82767545000388,53546.777090640004 2023-08-14,22:15:00.000,226,10974905,14325,0,1692051299,13116.93637861999,37.813577189997886,53546.83997472001 2023-08-14,22:15:01.000,226,10974892,14725,0,1692051300,13116.83533396999,37.82767545000388,53546.777090640004 2023-08-14,22:15:02.000,226,10974869,14085,0,1692051301,13116.79491610999,37.877019359999395,53546.71420656 2023-08-14,22:15:03.000,226,10974882,14245,0,1692051302,13116.828597659995,37.869970230000035,53546.74215504001 2023-08-14,22:15:04.000,226,10974914,14405,0,1692051303,13116.848806589995,37.89111761999811,53546.80503912 2023-08-14,22:15:05.000,226,10974865,14565,0,1692051304,13116.828597659995,37.877019359999395,53546.77010352001 2023-08-14,22:15:06.000,226,10974894,14365,0,1692051305,13116.84207028,37.89111761999811,53546.79106488001 2023-08-14,22:15:07.000,226,10974857,14285,0,1692051306,13116.828597659995,37.884068489998754,53546.749142160006 2023-08-14,22:15:08.000,226,10974915,14285,0,1692051307,13116.848806589995,37.89816675000475,53546.71420656 2023-08-14,22:15:09.000,226,10974897,14085,0,1692051308,13116.869015519995,37.85587197000132,53546.81202624 2023-08-14,22:15:10.000,226,10974902,14165,0,1692051309,13116.85554289999,37.85587197000132,53546.81202624 2023-08-14,22:15:11.000,226,10974900,14405,0,1692051310,13116.788179799994,37.869970230000035,53546.78407776 2023-08-14,22:15:12.000,226,10974908,14405,0,1692051311,13116.741025629999,37.862921100000676,53546.72119368001 2023-08-14,22:15:13.000,226,10974867,14325,0,1692051312,13116.720816699999,37.89816675000475,53546.6583096 2023-08-14,22:15:14.000,226,10974908,14405,0,1692051313,13116.747761939994,37.862921100000676,53546.78407776 2023-08-14,22:15:15.000,226,10974877,14445,0,1692051314,13116.79491610999,37.869970230000035,53546.70023232001 2023-08-14,22:15:16.000,226,10974893,14325,0,1692051315,13116.79491610999,37.862921100000676,53546.71420656 2023-08-14,22:15:17.000,226,10974875,14045,0,1692051316,13116.79491610999,37.869970230000035,53546.68625808 2023-08-14,22:15:18.000,226,10974858,14365,0,1692051317,13116.788179799994,37.84882284000196,53546.609399760004 2023-08-14,22:15:19.000,226,10974862,14085,0,1692051318,13116.77470717999,37.884068489998754,53546.62337400001 2023-08-14,22:15:20.000,226,10974910,14405,0,1692051319,13116.76123456,37.862921100000676,53546.5884384 2023-08-14,22:15:21.000,226,10974895,14565,0,1692051320,13116.747761939994,37.884068489998754,53546.67228384001 2023-08-14,22:15:22.000,226,10974863,14445,0,1692051321,13116.69387145999,37.89111761999811,53546.55350280001 2023-08-14,22:15:23.000,226,10974877,14365,0,1692051322,13116.707344079994,37.869970230000035,53546.54651568 2023-08-14,22:15:24.000,226,10974868,14565,0,1692051323,13116.80165242,37.877019359999395,53546.71420656 2023-08-14,22:15:25.000,226,10974895,14405,0,1692051324,13116.639980979999,37.85587197000132,53546.56747704 2023-08-14,22:15:26.000,226,10974883,14085,0,1692051325,13116.69387145999,37.89816675000475,53546.72119368001 2023-08-14,22:15:27.000,226,10974857,14285,0,1692051326,13116.646717289994,37.89816675000475,53546.71420656 2023-08-14,22:15:28.000,226,10974898,14285,0,1692051327,13116.606299429994,37.919314140002825,53546.64433536 2023-08-14,22:15:29.000,226,10974859,14565,0,1692051328,13116.606299429994,37.89816675000475,53546.63734824 2023-08-14,22:15:30.000,226,10974858,14205,0,1692051329,13116.518727399998,37.9404615300009,53546.54651568 2023-08-14,22:15:31.000,226,10974901,14565,0,1692051330,13116.606299429994,37.90521588000411,53546.64433536 2023-08-14,22:15:32.000,226,10974923,14725,0,1692051331,13116.633244669989,37.89816675000475,53546.66529672 2023-08-14,22:15:33.000,226,10974870,14685,0,1692051332,13116.619772049999,37.90521588000411,53546.67228384001 2023-08-14,22:15:34.000,226,10974888,14445,0,1692051333,13116.613035739989,37.884068489998754,53546.62337400001 2023-08-14,22:15:35.000,226,10974904,14525,0,1692051334,13116.559145259998,37.96160891999898,53546.61638688 2023-08-14,22:15:36.000,226,10974864,14245,0,1692051335,13116.532200019989,37.9404615300009,53546.63734824 2023-08-14,22:15:37.000,226,10974840,14205,0,1692051336,13116.511991089988,37.9404615300009,53546.56747704 2023-08-14,22:15:38.000,226,10974873,14645,0,1692051337,13116.491782159988,37.95455978999962,53546.62337400001 2023-08-14,22:15:39.000,226,10974915,14365,0,1692051338,13116.525463709993,37.933412400001544,53546.6583096 2023-08-14,22:15:40.000,226,10974897,14365,0,1692051339,13116.451364299988,37.96160891999898,53546.49061872 2023-08-14,22:15:41.000,226,10974885,14245,0,1692051340,13116.511991089988,37.9404615300009,53546.609399760004 2023-08-14,22:15:42.000,226,10974860,14485,0,1692051341,13116.485045849993,37.95455978999962,53546.60241264001 2023-08-14,22:15:43.000,226,10974815,14365,0,1692051342,13116.464836919993,37.9404615300009,53546.53254144001 2023-08-14,22:15:44.000,226,10974891,14325,0,1692051343,13116.370528580002,37.96865804999834,53546.49061872 2023-08-14,22:15:45.000,226,10974863,14365,0,1692051344,13116.410946440003,37.98980544000369,53546.462670240006 2023-08-14,22:15:46.000,226,10974894,14405,0,1692051345,13116.451364299988,37.96865804999834,53546.55350280001 2023-08-14,22:15:47.000,226,10974906,14685,0,1692051346,13116.424419059993,38.046198479998566,53546.48363160001 2023-08-14,22:15:48.000,226,10974914,14485,0,1692051347,13116.444627989993,38.02505109000049,53546.5185672 2023-08-14,22:15:49.000,226,10974932,14845,0,1692051348,13116.451364299988,38.02505109000049,53546.53952856 2023-08-14,22:15:50.000,226,10974904,14285,0,1692051349,13116.471573229988,38.03914934999921,53546.48363160001 2023-08-14,22:15:51.000,226,10974864,14285,0,1692051350,13116.397473819998,38.053247609997925,53546.47664448 2023-08-14,22:15:52.000,226,10974904,14405,0,1692051351,13116.330110720002,38.03914934999921,53546.49061872 2023-08-14,22:15:53.000,226,10974884,14565,0,1692051352,13116.404210129993,38.06734587000392,53546.50459296001 2023-08-14,22:15:54.000,226,10974888,14245,0,1692051353,13116.458100609998,38.06029674000456,53546.560489920004 2023-08-14,22:15:55.000,226,10974990,14485,0,1692051354,13116.303165479992,38.06734587000392,53546.42074752 2023-08-14,22:15:56.000,226,10974888,14685,0,1692051355,13116.357055959998,38.095542390001356,53546.448696 2023-08-14,22:15:57.000,226,10974829,14205,0,1692051356,13116.377264889998,38.13078803999815,53546.462670240006 2023-08-14,22:15:58.000,226,10974879,14405,0,1692051357,13116.458100609998,38.11668977999943,53546.53254144001 2023-08-14,22:15:59.000,226,10974847,14725,0,1692051358,13116.410946440003,38.11668977999943,53546.43472176001 2023-08-14,22:16:00.000,226,10974971,14565,0,1692051359,13116.458100609998,38.109640650000074,53546.413760400006 2023-08-14,22:16:01.000,226,10974902,14445,0,1692051360,13116.451364299988,38.151935430003505,53546.46965736 2023-08-14,22:16:02.000,226,10974883,14045,0,1692051361,13116.417682749998,38.13078803999815,53546.46965736 2023-08-14,22:16:03.000,226,10974888,14565,0,1692051362,13116.384001199993,38.144886300004146,53546.413760400006 2023-08-14,22:16:04.000,226,10974898,14565,0,1692051363,13116.444627989993,38.13783717000479,53546.43472176001 2023-08-14,22:16:05.000,226,10974915,14325,0,1692051364,13116.478309539998,38.13783717000479,53546.46965736 2023-08-14,22:16:06.000,226,10974894,14485,0,1692051365,13116.485045849993,38.17308282000158,53546.462670240006 2023-08-14,22:16:07.000,226,10974912,14525,0,1692051366,13116.458100609998,38.17308282000158,53546.462670240006 2023-08-14,22:16:08.000,226,10974896,14245,0,1692051367,13116.357055959998,38.13783717000479,53546.35087632 2023-08-14,22:16:09.000,226,10974885,14205,0,1692051368,13116.363792269993,38.20127933999902,53546.3089536 2023-08-14,22:16:10.000,226,10974914,14365,0,1692051369,13116.417682749998,38.158984560002864,53546.38581192001 2023-08-14,22:16:11.000,226,10974849,14365,0,1692051370,13116.424419059993,38.17308282000158,53546.42074752 2023-08-14,22:16:12.000,226,10974859,14525,0,1692051371,13116.323374409993,38.1871810800003,53546.37183768 2023-08-14,22:16:13.000,226,10974882,14285,0,1692051372,13116.316638099997,38.16603369000222,53546.35087632 2023-08-14,22:16:14.000,226,10974841,14565,0,1692051373,13116.330110720002,38.18013195000094,53546.40677328001 2023-08-14,22:16:15.000,226,10974896,14285,0,1692051374,13116.303165479992,38.20832846999838,53546.343889200005 2023-08-14,22:16:16.000,226,10974887,14325,0,1692051375,13116.296429169997,38.144886300004146,53546.28100512 2023-08-14,22:16:17.000,226,10974875,14365,0,1692051376,13116.256011309997,38.18013195000094,53546.32292784 2023-08-14,22:16:18.000,226,10974864,14365,0,1692051377,13116.229066070002,38.158984560002864,53546.23908240001 2023-08-14,22:16:19.000,226,10974904,14645,0,1692051378,13116.242538689992,38.158984560002864,53546.3089536 2023-08-14,22:16:20.000,226,10974871,14685,0,1692051379,13116.309901790002,38.20127933999902,53546.32292784 2023-08-14,22:16:21.000,226,10974896,14485,0,1692051380,13116.309901790002,38.24357412000245,53546.32991496 2023-08-14,22:16:22.000,226,10974863,14485,0,1692051381,13116.235802379997,38.24357412000245,53546.2041468 2023-08-14,22:16:23.000,226,10974831,14565,0,1692051382,13116.235802379997,38.271770639999886,53546.19715968001 2023-08-14,22:16:24.000,226,10974870,14765,0,1692051383,13116.276220239997,38.278819769999245,53546.19017256 2023-08-14,22:16:25.000,226,10974880,14365,0,1692051384,13116.296429169997,38.2999671600046,53546.23209528 2023-08-14,22:16:26.000,226,10974852,14245,0,1692051385,13116.282956549992,38.34226194000075,53546.18318544 2023-08-14,22:16:27.000,226,10974878,14525,0,1692051386,13116.256011309997,38.29291802999796,53546.1342756 2023-08-14,22:16:28.000,226,10974873,14445,0,1692051387,13116.357055959998,38.31406542000332,53546.14824984001 2023-08-14,22:16:29.000,226,10974898,14405,0,1692051388,13116.323374409993,38.31406542000332,53546.16921120001 2023-08-14,22:16:30.000,226,10974887,14645,0,1692051389,13116.370528580002,38.36340932999883,53546.127288480006 2023-08-14,22:16:31.000,226,10974866,14245,0,1692051390,13116.350319650002,38.34931107000011,53546.078378640006 2023-08-14,22:16:32.000,226,10974869,14365,0,1692051391,13116.296429169997,38.335212810001394,53546.04344304 2023-08-14,22:16:33.000,226,10974826,14445,0,1692051392,13116.363792269993,38.377507590004825,53546.057417280004 2023-08-14,22:16:34.000,226,10974859,14725,0,1692051393,13116.424419059993,38.39160585000354,53546.078378640006 2023-08-14,22:16:35.000,226,10974878,14485,0,1692051394,13116.485045849993,38.39160585000354,53546.14824984001 2023-08-14,22:16:36.000,226,10974883,14405,0,1692051395,13116.532200019989,38.40570411000226,53546.16921120001 2023-08-14,22:16:37.000,226,10974865,14285,0,1692051396,13116.525463709993,38.40570411000226,53546.15523696 2023-08-14,22:16:38.000,226,10974829,14565,0,1692051397,13116.471573229988,38.41275324000162,53546.106327120004 2023-08-14,22:16:39.000,226,10974793,14405,0,1692051398,13116.565881569994,38.41275324000162,53546.12030136001 2023-08-14,22:16:40.000,226,10974877,14445,0,1692051399,13116.606299429994,38.41980237000098,53546.078378640006 2023-08-14,22:16:41.000,226,10974891,14485,0,1692051400,13116.606299429994,38.40570411000226,53546.05043016001 2023-08-14,22:16:42.000,226,10974899,14325,0,1692051401,13116.626508359994,38.44094975999906,53546.07139152001 2023-08-14,22:16:43.000,226,10974872,14485,0,1692051402,13116.586090499994,38.3986549800029,53546.04344304 2023-08-14,22:16:44.000,226,10974883,14125,0,1692051403,13116.599563119998,38.41275324000162,53546.0644044 2023-08-14,22:16:45.000,226,10974883,14285,0,1692051404,13116.639980979999,38.3986549800029,53546.16222408 2023-08-14,22:16:46.000,226,10974842,14245,0,1692051405,13116.619772049999,38.4339006299997,53546.127288480006 2023-08-14,22:16:47.000,226,10974824,14165,0,1692051406,13116.592826809989,38.44094975999906,53546.02946880001 2023-08-14,22:16:48.000,226,10974882,14605,0,1692051407,13116.498518469998,38.4339006299997,53545.98754608 2023-08-14,22:16:49.000,226,10974837,14405,0,1692051408,13116.498518469998,38.48324454000249,53545.9945332 2023-08-14,22:16:50.000,226,10974872,14405,0,1692051409,13116.545672639993,38.455048019997776,53546.05043016001 2023-08-14,22:16:51.000,226,10974871,14765,0,1692051410,13116.572617879989,38.455048019997776,53546.0644044 2023-08-14,22:16:52.000,226,10974852,14725,0,1692051411,13116.471573229988,38.47619541000313,53545.9945332 2023-08-14,22:16:53.000,226,10974889,14485,0,1692051412,13116.498518469998,38.455048019997776,53546.02946880001 2023-08-14,22:16:54.000,226,10974891,14205,0,1692051413,13116.552408949989,38.447998889998416,53546.02248168 2023-08-14,22:16:55.000,226,10974862,14485,0,1692051414,13116.532200019989,38.44094975999906,53546.14824984001 2023-08-14,22:16:56.000,226,10974840,14565,0,1692051415,13116.511991089988,38.44094975999906,53546.106327120004 2023-08-14,22:16:57.000,226,10974877,14285,0,1692051416,13116.505254779993,38.46209715000441,53545.938636240004 2023-08-14,22:16:58.000,226,10974887,14685,0,1692051417,13116.491782159988,38.49029367000185,53545.938636240004 2023-08-14,22:16:59.000,226,10974902,14525,0,1692051418,13116.532200019989,38.53963758000464,53546.01549456 2023-08-14,22:17:00.000,226,10974881,14325,0,1692051419,13116.552408949989,38.518490189999284,53546.07139152001 2023-08-14,22:17:01.000,226,10974854,14285,0,1692051420,13116.518727399998,38.511441059999925,53546.057417280004 2023-08-14,22:17:02.000,226,10974886,14245,0,1692051421,13116.458100609998,38.518490189999284,53546.09934000001 2023-08-14,22:17:03.000,226,10974842,14325,0,1692051422,13116.471573229988,38.504391930000565,53546.08536576 2023-08-14,22:17:04.000,226,10974839,14565,0,1692051423,13116.444627989993,38.497342800001206,53546.09235288 2023-08-14,22:17:05.000,226,10974891,14205,0,1692051424,13116.458100609998,38.49029367000185,53545.9945332 2023-08-14,22:17:06.000,226,10974844,14405,0,1692051425,13116.424419059993,38.497342800001206,53546.008507440005 2023-08-14,22:17:07.000,226,10974880,14685,0,1692051426,13116.424419059993,38.47619541000313,53545.938636240004 2023-08-14,22:17:08.000,226,10974818,14725,0,1692051427,13116.397473819998,38.46209715000441,53545.959597600006 2023-08-14,22:17:09.000,226,10974857,14365,0,1692051428,13116.384001199993,38.47619541000313,53545.94562336 2023-08-14,22:17:10.000,226,10974868,14085,0,1692051429,13116.451364299988,38.48324454000249,53545.9945332 2023-08-14,22:17:11.000,226,10974915,14445,0,1692051430,13116.431155369988,38.447998889998416,53546.008507440005 2023-08-14,22:17:12.000,226,10974912,14605,0,1692051431,13116.404210129993,38.44094975999906,53546.008507440005 2023-08-14,22:17:13.000,226,10974866,14445,0,1692051432,13116.390737510003,38.46209715000441,53545.938636240004 2023-08-14,22:17:14.000,226,10974884,14085,0,1692051433,13116.316638099997,38.455048019997776,53545.95261048001 2023-08-14,22:17:15.000,226,10974862,14525,0,1692051434,13116.417682749998,38.447998889998416,53546.008507440005 2023-08-14,22:17:16.000,226,10974889,14285,0,1692051435,13116.397473819998,38.42685150000034,53545.95261048001 2023-08-14,22:17:17.000,226,10974899,14285,0,1692051436,13116.404210129993,38.46209715000441,53545.924662 2023-08-14,22:17:18.000,226,10974822,14165,0,1692051437,13116.377264889998,38.455048019997776,53545.88273928001 2023-08-14,22:17:19.000,226,10974829,14125,0,1692051438,13116.444627989993,38.41275324000162,53545.86876504 2023-08-14,22:17:20.000,226,10974832,14245,0,1692051439,13116.437891679998,38.42685150000034,53545.889726400004 2023-08-14,22:17:21.000,226,10974831,14525,0,1692051440,13116.363792269993,38.4339006299997,53545.79889384 2023-08-14,22:17:22.000,226,10974896,14325,0,1692051441,13116.431155369988,38.41980237000098,53545.88273928001 2023-08-14,22:17:23.000,226,10974837,14365,0,1692051442,13116.464836919993,38.4339006299997,53545.78491960001 2023-08-14,22:17:24.000,226,10974880,14325,0,1692051443,13116.444627989993,38.3986549800029,53545.791906720005 2023-08-14,22:17:25.000,226,10974879,14325,0,1692051444,13116.485045849993,38.44094975999906,53545.84780368 2023-08-14,22:17:26.000,226,10974849,14445,0,1692051445,13116.532200019989,38.46209715000441,53545.8198552 2023-08-14,22:17:27.000,226,10974868,14525,0,1692051446,13116.518727399998,38.4339006299997,53545.749984 2023-08-14,22:17:28.000,226,10974845,14365,0,1692051447,13116.464836919993,38.41275324000162,53545.71504840001 2023-08-14,22:17:29.000,226,10974868,14405,0,1692051448,13116.511991089988,38.447998889998416,53545.70107416 2023-08-14,22:17:30.000,226,10974871,14605,0,1692051449,13116.579354189998,38.48324454000249,53545.8547908 2023-08-14,22:17:31.000,226,10974896,14525,0,1692051450,13116.545672639993,38.46914628000377,53545.78491960001 2023-08-14,22:17:32.000,226,10974855,14645,0,1692051451,13116.592826809989,38.48324454000249,53545.770945360004 2023-08-14,22:17:33.000,226,10974872,14565,0,1692051452,13116.666926219994,38.49029367000185,53545.8198552 2023-08-14,22:17:34.000,226,10974825,14685,0,1692051453,13116.680398839999,38.511441059999925,53545.86177792001 2023-08-14,22:17:35.000,226,10974844,14125,0,1692051454,13116.639980979999,38.46209715000441,53545.81286808001 2023-08-14,22:17:36.000,226,10974884,14605,0,1692051455,13116.660189909999,38.497342800001206,53545.83382944001 2023-08-14,22:17:37.000,226,10974884,14405,0,1692051456,13116.646717289994,38.504391930000565,53545.77793248 2023-08-14,22:17:38.000,226,10974826,14725,0,1692051457,13116.73428931999,38.532588449998,53545.82684232 2023-08-14,22:17:39.000,226,10974856,14605,0,1692051458,13116.76123456,38.504391930000565,53545.8198552 2023-08-14,22:17:40.000,226,10974868,14365,0,1692051459,13116.79491610999,38.497342800001206,53545.8547908 2023-08-14,22:17:41.000,226,10974857,14605,0,1692051460,13116.828597659995,38.511441059999925,53545.86177792001 2023-08-14,22:17:42.000,226,10974841,14325,0,1692051461,13116.767970869994,38.52553931999864,53545.73600976001 2023-08-14,22:17:43.000,226,10974877,14445,0,1692051462,13116.848806589995,38.52553931999864,53545.76395824001 2023-08-14,22:17:44.000,226,10974842,14365,0,1692051463,13116.86227921,38.553735840003355,53545.79889384 2023-08-14,22:17:45.000,226,10974858,14605,0,1692051464,13116.75449824999,38.518490189999284,53545.78491960001 2023-08-14,22:17:46.000,226,10974885,14525,0,1692051465,13116.808388729994,38.560784970002715,53545.87575216 2023-08-14,22:17:47.000,226,10974826,14525,0,1692051466,13116.788179799994,38.546686710003996,53545.749984 2023-08-14,22:17:48.000,226,10974864,14405,0,1692051467,13116.83533396999,38.53963758000464,53545.791906720005 2023-08-14,22:17:49.000,226,10974833,14405,0,1692051468,13116.94311493,38.504391930000565,53545.88273928001 2023-08-14,22:17:50.000,226,10974892,14365,0,1692051469,13116.922906,38.518490189999284,53545.889726400004 2023-08-14,22:17:51.000,226,10974884,14725,0,1692051470,13116.94311493,38.53963758000464,53545.8547908 2023-08-14,22:17:52.000,226,10974867,14205,0,1692051471,13116.922906,38.52553931999864,53545.83382944001 2023-08-14,22:17:53.000,226,10974870,14605,0,1692051472,13116.970060169995,38.511441059999925,53545.791906720005 2023-08-14,22:17:54.000,226,10974880,14365,0,1692051473,13116.99700540999,38.511441059999925,53545.86177792001 2023-08-14,22:17:55.000,226,10974854,14725,0,1692051474,13117.07784112999,38.497342800001206,53545.889726400004 2023-08-14,22:17:56.000,226,10974870,14485,0,1692051475,13117.05763219999,38.497342800001206,53545.90370064001 2023-08-14,22:17:57.000,226,10974862,14125,0,1692051476,13117.10478637,38.567834100002074,53545.8547908 2023-08-14,22:17:58.000,226,10974829,14285,0,1692051477,13117.071104819996,38.532588449998,53545.88273928001 2023-08-14,22:17:59.000,226,10974844,14605,0,1692051478,13117.172149469996,38.504391930000565,53545.938636240004 2023-08-14,22:18:00.000,226,10974840,14405,0,1692051479,13117.205831020001,38.532588449998,53545.924662 2023-08-14,22:18:01.000,226,10974898,14165,0,1692051480,13117.205831020001,38.504391930000565,53545.89671352 2023-08-14,22:18:02.000,226,10974898,14445,0,1692051481,13117.178885779991,38.511441059999925,53545.88273928001 2023-08-14,22:18:03.000,226,10974876,14245,0,1692051482,13117.226039950001,38.504391930000565,53545.86177792001 2023-08-14,22:18:04.000,226,10974874,14085,0,1692051483,13117.327084600001,38.47619541000313,53545.96658472 2023-08-14,22:18:05.000,226,10974837,14205,0,1692051484,13117.360766149992,38.48324454000249,53545.96658472 2023-08-14,22:18:06.000,226,10974812,14405,0,1692051485,13117.347293530001,38.46914628000377,53545.959597600006 2023-08-14,22:18:07.000,226,10974878,14245,0,1692051486,13117.340557219992,38.49029367000185,53545.96658472 2023-08-14,22:18:08.000,226,10974852,14045,0,1692051487,13117.313611979996,38.497342800001206,53545.90370064001 2023-08-14,22:18:09.000,226,10974844,14245,0,1692051488,13117.407920320002,38.48324454000249,53546.01549456 2023-08-14,22:18:10.000,226,10974858,14525,0,1692051489,13117.495492349997,38.447998889998416,53546.04344304 2023-08-14,22:18:11.000,226,10974857,14445,0,1692051490,13117.522437589992,38.4339006299997,53546.05043016001 2023-08-14,22:18:12.000,226,10974855,14565,0,1692051491,13117.495492349997,38.4339006299997,53545.9945332 2023-08-14,22:18:13.000,226,10974874,14485,0,1692051492,13117.508964970002,38.40570411000226,53546.05043016001 2023-08-14,22:18:14.000,226,10974826,14205,0,1692051493,13117.643691169993,38.377507590004825,53546.09934000001 2023-08-14,22:18:15.000,226,10974832,14485,0,1692051494,13117.636954859998,38.36340932999883,53546.05043016001 2023-08-14,22:18:16.000,226,10974872,14445,0,1692051495,13117.657163789998,38.328163680002035,53546.08536576 2023-08-14,22:18:17.000,226,10974845,14565,0,1692051496,13117.610009620003,38.34226194000075,53545.98754608 2023-08-14,22:18:18.000,226,10974870,14525,0,1692051497,13117.717790579998,38.335212810001394,53546.008507440005 2023-08-14,22:18:19.000,226,10974824,14365,0,1692051498,13117.859253089999,38.2999671600046,53546.078378640006 2023-08-14,22:18:20.000,226,10974816,14365,0,1692051499,13117.906407259994,38.30701629000396,53546.12030136001 2023-08-14,22:18:21.000,226,10974844,14205,0,1692051500,13117.93335249999,38.35636019999947,53546.11331424 2023-08-14,22:18:22.000,226,10974837,14405,0,1692051501,13117.93335249999,38.34226194000075,53546.03645592 2023-08-14,22:18:23.000,226,10974842,14365,0,1692051502,13118.06134239,38.31406542000332,53546.078378640006 2023-08-14,22:18:24.000,226,10974846,14285,0,1692051503,13118.088287629995,38.26472151000053,53546.02946880001 2023-08-14,22:18:25.000,226,10974900,14165,0,1692051504,13118.108496559995,38.30701629000396,53546.00152032001 2023-08-14,22:18:26.000,226,10974823,14365,0,1692051505,13118.10176025,38.321114550002676,53546.00152032001 2023-08-14,22:18:27.000,226,10974877,14325,0,1692051506,13118.148914419995,38.285868899998604,53545.98055896001 2023-08-14,22:18:28.000,226,10974827,14285,0,1692051507,13118.148914419995,38.278819769999245,53545.98055896001 2023-08-14,22:18:29.000,226,10974849,14485,0,1692051508,13118.209541209995,38.29291802999796,53546.12030136001 2023-08-14,22:18:30.000,226,10974841,14365,0,1692051509,13118.229750139995,38.26472151000053,53546.106327120004 2023-08-14,22:18:31.000,226,10974866,14085,0,1692051510,13118.26343169,38.26472151000053,53546.04344304 2023-08-14,22:18:32.000,226,10974837,14445,0,1692051511,13118.249959069995,38.25062325000181,53546.09235288 2023-08-14,22:18:33.000,226,10974885,14285,0,1692051512,13118.28364062,38.31406542000332,53546.057417280004 2023-08-14,22:18:34.000,226,10974830,14405,0,1692051513,13118.32405848,38.25062325000181,53546.2041468 2023-08-14,22:18:35.000,226,10974874,14685,0,1692051514,13118.33753109999,38.2999671600046,53546.12030136001 2023-08-14,22:18:36.000,226,10974834,14405,0,1692051515,13118.34426741,38.25062325000181,53546.2041468 2023-08-14,22:18:37.000,226,10974853,14405,0,1692051516,13118.411630509996,38.278819769999245,53546.16921120001 2023-08-14,22:18:38.000,226,10974856,14885,0,1692051517,13118.425103130001,38.25767238000117,53546.176198320005 2023-08-14,22:18:39.000,226,10974870,14325,0,1692051518,13118.478993609991,38.278819769999245,53546.14126272 2023-08-14,22:18:40.000,226,10974850,14525,0,1692051519,13118.472257299996,38.25062325000181,53546.19715968001 2023-08-14,22:18:41.000,226,10974859,14325,0,1692051520,13118.532884089997,38.26472151000053,53546.16222408 2023-08-14,22:18:42.000,226,10974875,14405,0,1692051521,13118.526147780001,38.26472151000053,53546.16222408 2023-08-14,22:18:43.000,226,10974853,14685,0,1692051522,13118.532884089997,38.321114550002676,53546.18318544 2023-08-14,22:18:44.000,226,10974809,14525,0,1692051523,13118.627192430002,38.271770639999886,53546.28100512 2023-08-14,22:18:45.000,226,10974823,14725,0,1692051524,13118.701291839992,38.29291802999796,53546.26004376 2023-08-14,22:18:46.000,226,10974861,14485,0,1692051525,13118.660873979992,38.278819769999245,53546.31594072001 2023-08-14,22:18:47.000,226,10974841,14125,0,1692051526,13118.660873979992,38.36340932999883,53546.274018000004 2023-08-14,22:18:48.000,226,10974831,14205,0,1692051527,13118.606983500002,38.30701629000396,53546.26703088001 2023-08-14,22:18:49.000,226,10974822,14165,0,1692051528,13118.613719809997,38.31406542000332,53546.25305664 2023-08-14,22:18:50.000,226,10974836,14565,0,1692051529,13118.667610290002,38.34931107000011,53546.32991496 2023-08-14,22:18:51.000,226,10974844,14485,0,1692051530,13118.734973389997,38.34931107000011,53546.3089536 2023-08-14,22:18:52.000,226,10974866,14525,0,1692051531,13118.708028150002,38.335212810001394,53546.32991496 2023-08-14,22:18:53.000,226,10974847,14885,0,1692051532,13118.788863870002,38.328163680002035,53546.36485056001 2023-08-14,22:18:54.000,226,10974806,14565,0,1692051533,13118.768654940002,38.30701629000396,53546.43472176001 2023-08-14,22:18:55.000,226,10974827,14205,0,1692051534,13118.788863870002,38.30701629000396,53546.343889200005 2023-08-14,22:18:56.000,226,10974848,14685,0,1692051535,13118.775391249997,38.26472151000053,53546.42074752 2023-08-14,22:18:57.000,226,10974833,14485,0,1692051536,13118.795600179998,38.285868899998604,53546.35087632 2023-08-14,22:18:58.000,226,10974846,14525,0,1692051537,13118.782127559993,38.26472151000053,53546.31594072001 2023-08-14,22:18:59.000,226,10974860,14525,0,1692051538,13118.849490660003,38.25767238000117,53546.413760400006 2023-08-14,22:19:00.000,226,10974848,14445,0,1692051539,13118.883172209993,38.271770639999886,53546.48363160001 2023-08-14,22:19:01.000,226,10974851,14445,0,1692051540,13118.943798999993,38.271770639999886,53546.448696 2023-08-14,22:19:02.000,226,10974860,14405,0,1692051541,13118.950535309988,38.25062325000181,53546.441708880004 2023-08-14,22:19:03.000,226,10974840,14205,0,1692051542,13118.923590069993,38.25767238000117,53546.43472176001 2023-08-14,22:19:04.000,226,10974869,14205,0,1692051543,13118.957271619998,38.20832846999838,53546.511580080005 2023-08-14,22:19:05.000,226,10974887,14205,0,1692051544,13118.997689479998,38.20832846999838,53546.52555432 2023-08-14,22:19:06.000,226,10974853,14565,0,1692051545,13119.011162099989,38.23652499000309,53546.62337400001 2023-08-14,22:19:07.000,226,10974843,14365,0,1692051546,13118.937062689998,38.25062325000181,53546.53952856 2023-08-14,22:19:08.000,226,10974834,14165,0,1692051547,13118.943798999993,38.24357412000245,53546.56747704 2023-08-14,22:19:09.000,226,10974869,14325,0,1692051548,13119.038107339999,38.23652499000309,53546.66529672 2023-08-14,22:19:10.000,226,10974918,14445,0,1692051549,13118.910117449988,38.278819769999245,53546.68625808 2023-08-14,22:19:11.000,226,10974861,14365,0,1692051550,13118.910117449988,38.271770639999886,53546.630361120006 2023-08-14,22:19:12.000,226,10974818,14365,0,1692051551,13118.869699589988,38.25062325000181,53546.59542552 2023-08-14,22:19:13.000,226,10974873,14605,0,1692051552,13118.876435899998,38.328163680002035,53546.54651568 2023-08-14,22:19:14.000,226,10974901,14245,0,1692051553,13118.802336489993,38.30701629000396,53546.5884384 2023-08-14,22:19:15.000,226,10974859,14605,0,1692051554,13118.896644829998,38.29291802999796,53546.72119368001 2023-08-14,22:19:16.000,226,10974857,14085,0,1692051555,13118.896644829998,38.2999671600046,53546.71420656 2023-08-14,22:19:17.000,226,10974874,14365,0,1692051556,13118.883172209993,38.328163680002035,53546.77010352001 2023-08-14,22:19:18.000,226,10974867,14365,0,1692051557,13118.788863870002,38.31406542000332,53546.71420656 2023-08-14,22:19:19.000,226,10974908,14445,0,1692051558,13118.809072800002,38.321114550002676,53546.75612928 2023-08-14,22:19:20.000,226,10974834,14245,0,1692051559,13118.822545419993,38.26472151000053,53546.75612928 2023-08-14,22:19:21.000,226,10974886,14525,0,1692051560,13118.849490660003,38.34226194000075,53546.77010352001 2023-08-14,22:19:22.000,226,10974786,14525,0,1692051561,13118.829281730003,38.34226194000075,53546.77010352001 2023-08-14,22:19:23.000,226,10974877,14525,0,1692051562,13118.856226969998,38.36340932999883,53546.73516792 2023-08-14,22:19:24.000,226,10974851,14565,0,1692051563,13118.964007929993,38.34226194000075,53546.83997472001 2023-08-14,22:19:25.000,226,10974845,14445,0,1692051564,13118.990953169989,38.35636019999947,53546.895871680004 2023-08-14,22:19:26.000,226,10974863,14725,0,1692051565,13118.990953169989,38.2999671600046,53546.87491032 2023-08-14,22:19:27.000,226,10974821,14485,0,1692051566,13118.964007929993,38.34931107000011,53546.73516792 2023-08-14,22:19:28.000,226,10974893,14085,0,1692051567,13119.024634719994,38.31406542000332,53546.78407776 2023-08-14,22:19:29.000,226,10974853,14245,0,1692051568,13119.044843649994,38.328163680002035,53546.83997472001 2023-08-14,22:19:30.000,226,10974847,14125,0,1692051569,13119.031371029989,38.30701629000396,53546.86093608 2023-08-14,22:19:31.000,226,10974856,14325,0,1692051570,13119.038107339999,38.31406542000332,53546.77010352001 2023-08-14,22:19:32.000,226,10974873,14445,0,1692051571,13119.058316269999,38.328163680002035,53546.83997472001 2023-08-14,22:19:33.000,226,10974868,14485,0,1692051572,13119.166097229994,38.30701629000396,53546.95176864 2023-08-14,22:19:34.000,226,10974910,14325,0,1692051573,13119.13241567999,38.29291802999796,53546.97273 2023-08-14,22:19:35.000,226,10974866,14245,0,1692051574,13119.17283353999,38.321114550002676,53546.88888456001 2023-08-14,22:19:36.000,226,10974832,14565,0,1692051575,13119.17956985,38.285868899998604,53546.99369136 2023-08-14,22:19:37.000,226,10974862,14205,0,1692051576,13119.139151989999,38.321114550002676,53546.944781520004 2023-08-14,22:19:38.000,226,10974841,14165,0,1692051577,13119.17283353999,38.31406542000332,53546.965742880006 2023-08-14,22:19:39.000,226,10974858,14405,0,1692051578,13119.206515089994,38.34226194000075,53547.07753680001 2023-08-14,22:19:40.000,226,10974841,14045,0,1692051579,13119.267141879995,38.328163680002035,53547.05657544001 2023-08-14,22:19:41.000,226,10974893,14365,0,1692051580,13119.226724019994,38.335212810001394,53547.07054968 2023-08-14,22:19:42.000,226,10974853,14205,0,1692051581,13119.24019664,38.35636019999947,53547.07753680001 2023-08-14,22:19:43.000,226,10974860,14445,0,1692051582,13119.2806145,38.34226194000075,53547.10548528001 2023-08-14,22:19:44.000,226,10974866,14005,0,1692051583,13119.267141879995,38.30701629000396,53547.112472400004 2023-08-14,22:19:45.000,226,10974875,14365,0,1692051584,13119.25366925999,38.35636019999947,53547.07054968 2023-08-14,22:19:46.000,226,10974840,14565,0,1692051585,13119.226724019994,38.328163680002035,53547.07054968 2023-08-14,22:19:47.000,226,10974869,14405,0,1692051586,13119.226724019994,38.31406542000332,53547.07753680001 2023-08-14,22:19:48.000,226,10974825,14165,0,1692051587,13119.267141879995,38.31406542000332,53547.00766560001 2023-08-14,22:19:49.000,226,10974877,14565,0,1692051588,13119.33450497999,38.34226194000075,53547.16138224 2023-08-14,22:19:50.000,226,10974886,14205,0,1692051589,13119.31429604999,38.36340932999883,53547.147408 2023-08-14,22:19:51.000,226,10974874,14685,0,1692051590,13119.29408711999,38.34931107000011,53547.07054968 2023-08-14,22:19:52.000,226,10974837,14605,0,1692051591,13119.29408711999,38.34931107000011,53547.04958832 2023-08-14,22:19:53.000,226,10974921,14405,0,1692051592,13119.2806145,38.377507590004825,53547.02862696 2023-08-14,22:19:54.000,226,10974834,14245,0,1692051593,13119.307559739995,38.36340932999883,53547.09849816 2023-08-14,22:19:55.000,226,10974878,14405,0,1692051594,13119.347977599995,38.39160585000354,53547.16138224 2023-08-14,22:19:56.000,226,10974828,14165,0,1692051595,13119.33450497999,38.35636019999947,53547.16138224 2023-08-14,22:19:57.000,226,10974810,14245,0,1692051596,13119.33450497999,38.3986549800029,53547.16836936 2023-08-14,22:19:58.000,226,10974849,14365,0,1692051597,13119.29408711999,38.35636019999947,53547.112472400004 2023-08-14,22:19:59.000,226,10974883,14365,0,1692051598,13119.307559739995,38.35636019999947,53547.16138224 2023-08-14,22:20:00.000,226,10974857,14405,0,1692051599,13119.267141879995,38.34931107000011,53547.09849816 2023-08-14,22:20:01.000,226,10974862,14205,0,1692051600,13119.21998771,38.37045845999819,53547.10548528001 2023-08-14,22:20:02.000,226,10974822,14445,0,1692051601,13119.139151989999,38.34931107000011,53547.09151104 2023-08-14,22:20:03.000,226,10974883,14325,0,1692051602,13119.071788889989,38.41980237000098,53547.11945952 2023-08-14,22:20:04.000,226,10974887,14565,0,1692051603,13119.118943059999,38.39160585000354,53547.16836936 2023-08-14,22:20:05.000,226,10974857,14485,0,1692051604,13119.11220674999,38.34931107000011,53547.16138224 2023-08-14,22:20:06.000,226,10974891,14565,0,1692051605,13119.13241567999,38.36340932999883,53547.22426632001 2023-08-14,22:20:07.000,226,10974851,14405,0,1692051606,13119.078525199999,38.34226194000075,53547.22426632001 2023-08-14,22:20:08.000,226,10974909,14045,0,1692051607,13119.004425789994,38.3986549800029,53547.147408 2023-08-14,22:20:09.000,226,10974851,14445,0,1692051608,13118.977480549998,38.384556720004184,53547.16138224 2023-08-14,22:20:10.000,226,10974812,14365,0,1692051609,13118.997689479998,38.36340932999883,53547.25920192 2023-08-14,22:20:11.000,226,10974891,14685,0,1692051610,13118.990953169989,38.39160585000354,53547.30811176 2023-08-14,22:20:12.000,226,10974843,14605,0,1692051611,13118.937062689998,38.4339006299997,53547.301124640006 2023-08-14,22:20:13.000,226,10974839,14205,0,1692051612,13118.916853759998,38.46914628000377,53547.24522768001 2023-08-14,22:20:14.000,226,10974883,14805,0,1692051613,13118.950535309988,38.447998889998416,53547.301124640006 2023-08-14,22:20:15.000,226,10974874,14605,0,1692051614,13118.876435899998,38.497342800001206,53547.26618904 2023-08-14,22:20:16.000,226,10974861,14285,0,1692051615,13118.896644829998,38.511441059999925,53547.27317616001 2023-08-14,22:20:17.000,226,10974857,14285,0,1692051616,13118.836018039998,38.511441059999925,53547.15439512001 2023-08-14,22:20:18.000,226,10974871,14725,0,1692051617,13118.815809109998,38.511441059999925,53547.17535648001 2023-08-14,22:20:19.000,226,10974861,14445,0,1692051618,13118.923590069993,38.560784970002715,53547.22426632001 2023-08-14,22:20:20.000,226,10974884,14325,0,1692051619,13118.876435899998,38.553735840003355,53547.18933072 2023-08-14,22:20:21.000,226,10974869,14245,0,1692051620,13118.910117449988,38.546686710003996,53547.18933072 2023-08-14,22:20:22.000,226,10974891,14485,0,1692051621,13118.984216859993,38.546686710003996,53547.280163280004 2023-08-14,22:20:23.000,226,10974854,14285,0,1692051622,13118.970744239989,38.58193236000079,53547.24522768001 2023-08-14,22:20:24.000,226,10974881,14285,0,1692051623,13118.943798999993,38.546686710003996,53547.133433760006 2023-08-14,22:20:25.000,226,10974868,14405,0,1692051624,13118.957271619998,38.567834100002074,53547.14042088 2023-08-14,22:20:26.000,226,10974868,14445,0,1692051625,13118.990953169989,38.546686710003996,53547.16836936 2023-08-14,22:20:27.000,226,10974858,14245,0,1692051626,13118.977480549998,38.61012887999823,53547.07753680001 2023-08-14,22:20:28.000,226,10974842,14405,0,1692051627,13119.091997819989,38.560784970002715,53547.21029208 2023-08-14,22:20:29.000,226,10974843,14485,0,1692051628,13119.118943059999,38.52553931999864,53547.18933072 2023-08-14,22:20:30.000,226,10974884,14445,0,1692051629,13119.159360919999,38.52553931999864,53547.21029208 2023-08-14,22:20:31.000,226,10974902,14205,0,1692051630,13119.13241567999,38.52553931999864,53547.21029208 2023-08-14,22:20:32.000,226,10974858,14445,0,1692051631,13119.13241567999,38.518490189999284,53547.09849816 2023-08-14,22:20:33.000,226,10974897,14525,0,1692051632,13119.13241567999,38.546686710003996,53547.133433760006 2023-08-14,22:20:34.000,226,10974875,14525,0,1692051633,13119.19304246999,38.532588449998,53547.15439512001 2023-08-14,22:20:35.000,226,10974860,14685,0,1692051634,13119.19977878,38.52553931999864,53547.11945952 2023-08-14,22:20:36.000,226,10974833,14325,0,1692051635,13119.25366925999,38.518490189999284,53547.19631784 2023-08-14,22:20:37.000,226,10974806,14125,0,1692051636,13119.21998771,38.560784970002715,53547.11945952 2023-08-14,22:20:38.000,226,10974886,14285,0,1692051637,13119.166097229994,38.58898149000015,53547.04958832 2023-08-14,22:20:39.000,226,10974846,14445,0,1692051638,13119.226724019994,38.58898149000015,53547.11945952 2023-08-14,22:20:40.000,226,10974854,14645,0,1692051639,13119.287350809995,38.58898149000015,53547.182343600005 2023-08-14,22:20:41.000,226,10974878,14685,0,1692051640,13119.26040557,38.61012887999823,53547.16138224 2023-08-14,22:20:42.000,226,10974860,14285,0,1692051641,13119.17956985,38.63127627000358,53547.10548528001 2023-08-14,22:20:43.000,226,10974855,14245,0,1692051642,13119.159360919999,38.63832540000294,53547.12644664001 2023-08-14,22:20:44.000,226,10974862,14325,0,1692051643,13119.27387818999,38.63832540000294,53547.24522768001 2023-08-14,22:20:45.000,226,10974859,14285,0,1692051644,13119.25366925999,38.65242366000166,53547.32907312 2023-08-14,22:20:46.000,226,10974892,14165,0,1692051645,13119.23346032999,38.62422714000422,53547.280163280004 2023-08-14,22:20:47.000,226,10974873,14125,0,1692051646,13119.145888299994,38.6453745300023,53547.24522768001 2023-08-14,22:20:48.000,226,10974874,14685,0,1692051647,13119.091997819989,38.60307974999887,53547.17535648001 2023-08-14,22:20:49.000,226,10974853,14325,0,1692051648,13119.085261509994,38.65242366000166,53547.20330496001 2023-08-14,22:20:50.000,226,10974858,14285,0,1692051649,13119.105470439994,38.63127627000358,53547.26618904 2023-08-14,22:20:51.000,226,10974843,14405,0,1692051650,13119.031371029989,38.63832540000294,53547.21029208 2023-08-14,22:20:52.000,226,10974815,14685,0,1692051651,13119.058316269999,38.62422714000422,53547.32208600001 2023-08-14,22:20:53.000,226,10974898,14405,0,1692051652,13118.977480549998,38.63127627000358,53547.32907312 2023-08-14,22:20:54.000,226,10974856,14165,0,1692051653,13118.957271619998,38.63127627000358,53547.29413752001 2023-08-14,22:20:55.000,226,10974887,14205,0,1692051654,13118.815809109998,38.680620179999096,53547.20330496001 2023-08-14,22:20:56.000,226,10974850,14405,0,1692051655,13118.829281730003,38.6453745300023,53547.26618904 2023-08-14,22:20:57.000,226,10974864,14685,0,1692051656,13118.734973389997,38.680620179999096,53547.2172792 2023-08-14,22:20:58.000,226,10974847,14285,0,1692051657,13118.654137669997,38.65242366000166,53547.2871504 2023-08-14,22:20:59.000,226,10974897,14085,0,1692051658,13118.627192430002,38.65947279000102,53547.2871504 2023-08-14,22:21:00.000,226,10974919,14205,0,1692051659,13118.593510879997,38.70176757000445,53547.350034480005 2023-08-14,22:21:01.000,226,10974838,14365,0,1692051660,13118.492466229996,38.75816060999932,53547.37099584001 2023-08-14,22:21:02.000,226,10974904,14565,0,1692051661,13118.445312060001,38.744062350000604,53547.280163280004 2023-08-14,22:21:03.000,226,10974877,14205,0,1692051662,13118.499202539992,38.75111147999996,53547.30811176 2023-08-14,22:21:04.000,226,10974833,14405,0,1692051663,13118.485729920001,38.737013220001245,53547.22426632001 2023-08-14,22:21:05.000,226,10974831,14405,0,1692051664,13118.425103130001,38.793406260003394,53547.11945952 2023-08-14,22:21:06.000,226,10974896,14325,0,1692051665,13118.411630509996,38.786357130004035,53547.17535648001 2023-08-14,22:21:07.000,226,10974867,14365,0,1692051666,13118.34426741,38.84979929999827,53547.09849816 2023-08-14,22:21:08.000,226,10974829,14565,0,1692051667,13118.351003719996,38.84275016999891,53547.15439512001 2023-08-14,22:21:09.000,226,10974840,14525,0,1692051668,13118.431839439996,38.83570103999955,53547.14042088 2023-08-14,22:21:10.000,226,10974929,14765,0,1692051669,13118.418366819991,38.87094669000362,53547.14042088 2023-08-14,22:21:11.000,226,10974909,14405,0,1692051670,13118.377948959991,38.913241469999775,53547.07753680001 2023-08-14,22:21:12.000,226,10974899,14325,0,1692051671,13118.438575749991,38.906192340000416,53547.07753680001 2023-08-14,22:21:13.000,226,10974869,14445,0,1692051672,13118.411630509996,38.94143799000449,53547.05657544001 2023-08-14,22:21:14.000,226,10974918,14645,0,1692051673,13118.465520990001,38.906192340000416,53547.07753680001 2023-08-14,22:21:15.000,226,10974804,14485,0,1692051674,13118.431839439996,39.00488015999872,53547.084523920006 2023-08-14,22:21:16.000,226,10974875,14285,0,1692051675,13118.526147780001,38.955536250003206,53547.133433760006 2023-08-14,22:21:17.000,226,10974851,14645,0,1692051676,13118.532884089997,38.9907819,53547.16836936 2023-08-14,22:21:18.000,226,10974907,14445,0,1692051677,13118.492466229996,39.01192928999808,53547.00067848 2023-08-14,22:21:19.000,226,10974845,14565,0,1692051678,13118.573301949997,39.04012581000279,53547.10548528001 2023-08-14,22:21:20.000,226,10974814,14565,0,1692051679,13118.600247189992,39.00488015999872,53547.063562560004 2023-08-14,22:21:21.000,226,10974860,14365,0,1692051680,13118.654137669997,39.04012581000279,53547.02163984 2023-08-14,22:21:22.000,226,10974815,14885,0,1692051681,13118.654137669997,39.04717494000215,53547.00067848 2023-08-14,22:21:23.000,226,10974823,14325,0,1692051682,13118.748446010002,39.04717494000215,53547.11945952 2023-08-14,22:21:24.000,226,10974835,14765,0,1692051683,13118.795600179998,39.05422407000151,53547.10548528001 2023-08-14,22:21:25.000,226,10974861,14725,0,1692051684,13118.836018039998,39.08242058999895,53547.11945952 2023-08-14,22:21:26.000,226,10974905,14365,0,1692051685,13118.842754349993,39.1035679800043,53547.07054968 2023-08-14,22:21:27.000,226,10974837,14405,0,1692051686,13118.788863870002,39.096518849997665,53547.00766560001 2023-08-14,22:21:28.000,226,10974854,14485,0,1692051687,13118.809072800002,39.11061711000366,53546.93779440001 2023-08-14,22:21:29.000,226,10974860,15045,0,1692051688,13118.849490660003,39.11766624000302,53546.99369136 2023-08-14,22:21:30.000,226,10974829,14565,0,1692051689,13118.842754349993,39.08242058999895,53547.00766560001 2023-08-14,22:21:31.000,226,10974869,14725,0,1692051690,13118.802336489993,39.096518849997665,53546.965742880006 2023-08-14,22:21:32.000,226,10974829,14605,0,1692051691,13118.876435899998,39.04717494000215,53547.04958832 2023-08-14,22:21:33.000,226,10974827,14845,0,1692051692,13118.910117449988,39.05422407000151,53547.0426012 2023-08-14,22:21:34.000,226,10974886,14605,0,1692051693,13118.889908519988,39.04012581000279,53547.084523920006 2023-08-14,22:21:35.000,226,10974858,14365,0,1692051694,13118.782127559993,39.07537145999959,53546.965742880006 2023-08-14,22:21:36.000,226,10974842,14325,0,1692051695,13118.896644829998,39.06127320000087,53547.07753680001 2023-08-14,22:21:37.000,226,10974914,14365,0,1692051696,13118.782127559993,39.02602755000407,53547.014652720005 2023-08-14,22:21:38.000,226,10974845,14525,0,1692051697,13118.802336489993,39.018978420004714,53547.084523920006 2023-08-14,22:21:39.000,226,10974833,14445,0,1692051698,13118.795600179998,39.06127320000087,53547.112472400004 2023-08-14,22:21:40.000,226,10974826,14525,0,1692051699,13118.761918629993,39.02602755000407,53547.147408 2023-08-14,22:21:41.000,226,10974853,14525,0,1692051700,13118.660873979992,39.06832233000023,53547.11945952 2023-08-14,22:21:42.000,226,10974866,14405,0,1692051701,13118.539620399992,39.03307668000343,53547.063562560004 2023-08-14,22:21:43.000,226,10974901,14765,0,1692051702,13118.526147780001,39.03307668000343,53547.17535648001 2023-08-14,22:21:44.000,226,10974827,14725,0,1692051703,13118.505938850001,39.02602755000407,53547.11945952 2023-08-14,22:21:45.000,226,10974846,14885,0,1692051704,13118.425103130001,39.03307668000343,53547.10548528001 2023-08-14,22:21:46.000,226,10974871,14725,0,1692051705,13118.431839439996,39.04012581000279,53547.07054968 2023-08-14,22:21:47.000,226,10974821,14565,0,1692051706,13118.33753109999,39.06127320000087,53547.07753680001 2023-08-14,22:21:48.000,226,10974890,14605,0,1692051707,13118.26343169,39.00488015999872,53547.05657544001 2023-08-14,22:21:49.000,226,10974865,14565,0,1692051708,13118.290376929996,39.04717494000215,53547.10548528001 2023-08-14,22:21:50.000,226,10974850,14645,0,1692051709,13118.24322276,39.00488015999872,53547.10548528001 2023-08-14,22:21:51.000,226,10974878,14325,0,1692051710,13118.189332279995,39.04717494000215,53547.07753680001 2023-08-14,22:21:52.000,226,10974850,14645,0,1692051711,13118.11523286999,39.08242058999895,53546.92382016 2023-08-14,22:21:53.000,226,10974832,14765,0,1692051712,13118.068078699995,39.07537145999959,53547.00766560001 2023-08-14,22:21:54.000,226,10974847,14565,0,1692051713,13118.07481500999,39.04012581000279,53547.063562560004 2023-08-14,22:21:55.000,226,10974886,14645,0,1692051714,13118.05460607999,39.096518849997665,53547.0426012 2023-08-14,22:21:56.000,226,10974863,14805,0,1692051715,13118.05460607999,39.11061711000366,53547.014652720005 2023-08-14,22:21:57.000,226,10974833,14565,0,1692051716,13118.01418821999,39.11766624000302,53547.02163984 2023-08-14,22:21:58.000,226,10974866,14725,0,1692051717,13117.940088809999,39.11766624000302,53546.944781520004 2023-08-14,22:21:59.000,226,10974805,14485,0,1692051718,13117.946825119994,39.15996101999917,53546.965742880006 2023-08-14,22:22:00.000,226,10974792,14365,0,1692051719,13117.940088809999,39.15996101999917,53547.00067848 2023-08-14,22:22:01.000,226,10974839,14205,0,1692051720,13117.946825119994,39.20930493000196,53546.95875576001 2023-08-14,22:22:02.000,226,10974857,14365,0,1692051721,13117.886198329994,39.25159970999812,53546.83997472001 2023-08-14,22:22:03.000,226,10974853,14285,0,1692051722,13117.859253089999,39.24455057999876,53546.9028588 2023-08-14,22:22:04.000,226,10974853,14205,0,1692051723,13117.95356142999,39.27979623000283,53546.92382016 2023-08-14,22:22:05.000,226,10974865,14485,0,1692051724,13117.97377035999,39.34323840000434,53546.95176864 2023-08-14,22:22:06.000,226,10974885,14165,0,1692051725,13118.027660839994,39.34323840000434,53546.97273 2023-08-14,22:22:07.000,226,10974908,14245,0,1692051726,13118.027660839994,39.3361892699977,53546.97273 2023-08-14,22:22:08.000,226,10974848,14725,0,1692051727,13118.07481500999,39.3502875300037,53546.895871680004 2023-08-14,22:22:09.000,226,10974886,14405,0,1692051728,13118.068078699995,39.364385790002416,53546.86093608 2023-08-14,22:22:10.000,226,10974873,14565,0,1692051729,13118.2028049,39.34323840000434,53546.90984592001 2023-08-14,22:22:11.000,226,10974832,14485,0,1692051730,13118.28364062,39.35733666000306,53546.93779440001 2023-08-14,22:22:12.000,226,10974888,14365,0,1692051731,13118.351003719996,39.3361892699977,53546.86093608 2023-08-14,22:22:13.000,226,10974831,14485,0,1692051732,13118.33753109999,39.35733666000306,53546.81202624 2023-08-14,22:22:14.000,226,10974933,14325,0,1692051733,13118.371212649996,39.3502875300037,53546.81202624 2023-08-14,22:22:15.000,226,10974878,14405,0,1692051734,13118.458784679991,39.38553318000049,53546.78407776 2023-08-14,22:22:16.000,226,10974839,14405,0,1692051735,13118.546356710001,39.38553318000049,53546.80503912 2023-08-14,22:22:17.000,226,10974833,14285,0,1692051736,13118.546356710001,39.371434920001775,53546.75612928 2023-08-14,22:22:18.000,226,10974835,14245,0,1692051737,13118.647401360002,39.329140139998344,53546.7631164 2023-08-14,22:22:19.000,226,10974808,14165,0,1692051738,13118.694555529997,39.371434920001775,53546.86792320001 2023-08-14,22:22:20.000,226,10974865,14405,0,1692051739,13118.815809109998,39.329140139998344,53546.90984592001 2023-08-14,22:22:21.000,226,10974839,14645,0,1692051740,13118.809072800002,39.322091009998985,53546.93779440001 2023-08-14,22:22:22.000,226,10974894,14365,0,1692051741,13118.849490660003,39.29389449000155,53546.895871680004 2023-08-14,22:22:23.000,226,10974846,14165,0,1692051742,13118.916853759998,39.30094362000091,53546.916833040006 2023-08-14,22:22:24.000,226,10974857,14405,0,1692051743,13118.923590069993,39.34323840000434,53546.87491032 2023-08-14,22:22:25.000,226,10974869,14525,0,1692051744,13118.977480549998,39.35733666000306,53547.00067848 2023-08-14,22:22:26.000,226,10974857,14325,0,1692051745,13118.970744239989,39.3502875300037,53546.95875576001 2023-08-14,22:22:27.000,226,10974884,14525,0,1692051746,13118.970744239989,39.3502875300037,53546.92382016 2023-08-14,22:22:28.000,226,10974821,14485,0,1692051747,13118.977480549998,39.364385790002416,53546.92382016 2023-08-14,22:22:29.000,226,10974820,14565,0,1692051748,13118.950535309988,39.364385790002416,53546.895871680004 2023-08-14,22:22:30.000,226,10974861,14565,0,1692051749,13119.004425789994,39.3361892699977,53547.014652720005 2023-08-14,22:22:31.000,226,10974855,14605,0,1692051750,13118.984216859993,39.329140139998344,53547.02163984 2023-08-14,22:22:32.000,226,10974854,14245,0,1692051751,13118.964007929993,39.329140139998344,53547.112472400004 2023-08-14,22:22:33.000,226,10974866,14205,0,1692051752,13118.869699589988,39.29389449000155,53547.00766560001 2023-08-14,22:22:34.000,226,10974856,14525,0,1692051753,13118.862963279993,39.30094362000091,53547.0426012 2023-08-14,22:22:35.000,226,10974788,14405,0,1692051754,13118.896644829998,39.30799275000027,53547.063562560004 2023-08-14,22:22:36.000,226,10974843,14725,0,1692051755,13118.876435899998,39.329140139998344,53547.03561408001 2023-08-14,22:22:37.000,226,10974916,14645,0,1692051756,13118.782127559993,39.30799275000027,53547.12644664001 2023-08-14,22:22:38.000,226,10974895,14485,0,1692051757,13118.728237080002,39.30094362000091,53547.00067848 2023-08-14,22:22:39.000,226,10974856,14565,0,1692051758,13118.721500769992,39.30799275000027,53547.12644664001 2023-08-14,22:22:40.000,226,10974836,14525,0,1692051759,13118.694555529997,39.3361892699977,53547.11945952 2023-08-14,22:22:41.000,226,10974844,14565,0,1692051760,13118.586774570002,39.371434920001775,53547.014652720005 2023-08-14,22:22:42.000,226,10974838,14325,0,1692051761,13118.492466229996,39.322091009998985,53546.99369136 2023-08-14,22:22:43.000,226,10974858,14725,0,1692051762,13118.559829329992,39.3361892699977,53547.05657544001 2023-08-14,22:22:44.000,226,10974840,14405,0,1692051763,13118.519411469992,39.371434920001775,53547.10548528001 2023-08-14,22:22:45.000,226,10974817,14565,0,1692051764,13118.472257299996,39.35733666000306,53547.063562560004 2023-08-14,22:22:46.000,226,10974820,14245,0,1692051765,13118.465520990001,39.41372969999793,53547.00766560001 2023-08-14,22:22:47.000,226,10974853,14765,0,1692051766,13118.38468527,39.39963143999921,53547.0426012 2023-08-14,22:22:48.000,226,10974841,14605,0,1692051767,13118.31732216999,39.47012274000008,53546.97971712 2023-08-14,22:22:49.000,226,10974806,14485,0,1692051768,13118.310585859996,39.50536839000415,53546.95176864 2023-08-14,22:22:50.000,226,10974782,14205,0,1692051769,13118.357740029991,39.491270129998156,53547.00067848 2023-08-14,22:22:51.000,226,10974833,14485,0,1692051770,13118.33753109999,39.49831926000479,53546.99369136 2023-08-14,22:22:52.000,226,10974845,14605,0,1692051771,13118.30384955,39.53356491000159,53546.93080728 2023-08-14,22:22:53.000,226,10974877,14605,0,1692051772,13118.29711323999,39.554712299999665,53546.88189744 2023-08-14,22:22:54.000,226,10974898,14845,0,1692051773,13118.351003719996,39.58290882000438,53546.90984592001 2023-08-14,22:22:55.000,226,10974859,14405,0,1692051774,13118.330794789996,39.561761429999024,53546.9028588 2023-08-14,22:22:56.000,226,10974859,14645,0,1692051775,13118.330794789996,39.597007080003095,53546.88189744 2023-08-14,22:22:57.000,226,10974837,14245,0,1692051776,13118.30384955,39.554712299999665,53546.82600048 2023-08-14,22:22:58.000,226,10974876,14445,0,1692051777,13118.391421579996,39.611105340001814,53546.90984592001 2023-08-14,22:22:59.000,226,10974844,14205,0,1692051778,13118.351003719996,39.597007080003095,53546.77010352001 2023-08-14,22:23:00.000,226,10974825,14405,0,1692051779,13118.485729920001,39.62520360000053,53546.86792320001 2023-08-14,22:23:01.000,226,10974809,14325,0,1692051780,13118.485729920001,39.61815447000117,53546.85394896 2023-08-14,22:23:02.000,226,10974863,14565,0,1692051781,13118.458784679991,39.611105340001814,53546.79106488001 2023-08-14,22:23:03.000,226,10974884,14405,0,1692051782,13118.580038259992,39.65340011999797,53546.87491032 2023-08-14,22:23:04.000,226,10974814,14685,0,1692051783,13118.613719809997,39.63225272999989,53546.86792320001 2023-08-14,22:23:05.000,226,10974882,14645,0,1692051784,13118.647401360002,39.589957950003736,53546.86792320001 2023-08-14,22:23:06.000,226,10974850,14765,0,1692051785,13118.714764459997,39.589957950003736,53546.82600048 2023-08-14,22:23:07.000,226,10974850,14525,0,1692051786,13118.728237080002,39.547663170000305,53546.74215504001 2023-08-14,22:23:08.000,226,10974818,14605,0,1692051787,13118.782127559993,39.53356491000159,53546.74215504001 2023-08-14,22:23:09.000,226,10974816,14685,0,1692051788,13118.883172209993,39.50536839000415,53546.81202624 2023-08-14,22:23:10.000,226,10974849,14685,0,1692051789,13118.910117449988,39.47012274000008,53546.77010352001 2023-08-14,22:23:11.000,226,10974863,14845,0,1692051790,13118.957271619998,39.46307361000072,53546.77010352001 2023-08-14,22:23:12.000,226,10974829,14325,0,1692051791,13118.943798999993,39.46307361000072,53546.70023232001 2023-08-14,22:23:13.000,226,10974842,14285,0,1692051792,13119.004425789994,39.41372969999793,53546.71420656 2023-08-14,22:23:14.000,226,10974858,14365,0,1692051793,13119.078525199999,39.378484050001134,53546.72119368001 2023-08-14,22:23:15.000,226,10974871,14565,0,1692051794,13119.098734129999,39.38553318000049,53546.75612928 2023-08-14,22:23:16.000,226,10974837,14525,0,1692051795,13119.17956985,39.35733666000306,53546.82600048 2023-08-14,22:23:17.000,226,10974880,14405,0,1692051796,13119.19304246999,39.378484050001134,53546.86093608 2023-08-14,22:23:18.000,226,10974899,14565,0,1692051797,13119.21325139999,39.378484050001134,53546.81202624 2023-08-14,22:23:19.000,226,10974838,14525,0,1692051798,13119.166097229994,39.371434920001775,53546.79106488001 2023-08-14,22:23:20.000,226,10974882,14565,0,1692051799,13119.206515089994,39.35733666000306,53546.83997472001 2023-08-14,22:23:21.000,226,10974882,14445,0,1692051800,13119.226724019994,39.34323840000434,53546.98670424001 2023-08-14,22:23:22.000,226,10974862,14285,0,1692051801,13119.186306159994,39.3502875300037,53546.99369136 2023-08-14,22:23:23.000,226,10974843,14565,0,1692051802,13119.17956985,39.329140139998344,53546.97273 2023-08-14,22:23:24.000,226,10974878,14485,0,1692051803,13119.21998771,39.35733666000306,53546.944781520004 2023-08-14,22:23:25.000,226,10974825,14565,0,1692051804,13119.24019664,39.3361892699977,53547.07054968 2023-08-14,22:23:26.000,226,10974773,14365,0,1692051805,13119.159360919999,39.378484050001134,53546.95176864 2023-08-14,22:23:27.000,226,10974838,14485,0,1692051806,13119.186306159994,39.3502875300037,53547.02862696 2023-08-14,22:23:28.000,226,10974854,14765,0,1692051807,13119.13241567999,39.39258230999985,53547.0426012 2023-08-14,22:23:29.000,226,10974841,14365,0,1692051808,13119.078525199999,39.43487709000328,53547.09849816 2023-08-14,22:23:30.000,226,10974836,14645,0,1692051809,13118.950535309988,39.44192622000264,53546.95176864 2023-08-14,22:23:31.000,226,10974815,14485,0,1692051810,13119.024634719994,39.46307361000072,53547.03561408001 2023-08-14,22:23:32.000,226,10974864,14285,0,1692051811,13119.058316269999,39.44192622000264,53547.147408 2023-08-14,22:23:33.000,226,10974824,14325,0,1692051812,13119.024634719994,39.41372969999793,53547.20330496001 2023-08-14,22:23:34.000,226,10974784,14365,0,1692051813,13118.984216859993,39.448975350002,53547.11945952 2023-08-14,22:23:35.000,226,10974835,14605,0,1692051814,13118.943798999993,39.49831926000479,53547.09849816 2023-08-14,22:23:36.000,226,10974827,14725,0,1692051815,13118.950535309988,39.491270129998156,53547.14042088 2023-08-14,22:23:37.000,226,10974822,14445,0,1692051816,13118.916853759998,39.53356491000159,53547.09151104 2023-08-14,22:23:38.000,226,10974851,14365,0,1692051817,13118.923590069993,39.56881055999838,53547.07054968 2023-08-14,22:23:39.000,226,10974867,14405,0,1692051818,13118.964007929993,39.561761429999024,53547.14042088 2023-08-14,22:23:40.000,226,10974892,14525,0,1692051819,13118.964007929993,39.56881055999838,53547.17535648001 2023-08-14,22:23:41.000,226,10974818,14765,0,1692051820,13118.889908519988,39.61815447000117,53547.0426012 2023-08-14,22:23:42.000,226,10974821,14325,0,1692051821,13118.896644829998,39.66749838000396,53546.97273 2023-08-14,22:23:43.000,226,10974835,14445,0,1692051822,13118.950535309988,39.6604492500046,53547.09849816 2023-08-14,22:23:44.000,226,10974845,14645,0,1692051823,13118.930326379988,39.68864577000204,53547.04958832 2023-08-14,22:23:45.000,226,10974825,14325,0,1692051824,13118.930326379988,39.70979316000012,53547.00766560001 2023-08-14,22:23:46.000,226,10974840,14445,0,1692051825,13118.923590069993,39.62520360000053,53546.97273 2023-08-14,22:23:47.000,226,10974834,14325,0,1692051826,13118.883172209993,39.604056210002454,53546.90984592001 2023-08-14,22:23:48.000,226,10974837,14285,0,1692051827,13118.903381139993,39.611105340001814,53546.965742880006 2023-08-14,22:23:49.000,226,10974855,14605,0,1692051828,13118.937062689998,39.604056210002454,53547.014652720005 2023-08-14,22:23:50.000,226,10974821,14285,0,1692051829,13118.964007929993,39.597007080003095,53546.965742880006 2023-08-14,22:23:51.000,226,10974855,14245,0,1692051830,13118.964007929993,39.56881055999838,53547.00067848 2023-08-14,22:23:52.000,226,10974857,14565,0,1692051831,13118.977480549998,39.547663170000305,53547.00067848 2023-08-14,22:23:53.000,226,10974804,14285,0,1692051832,13118.937062689998,39.561761429999024,53546.88888456001 2023-08-14,22:23:54.000,226,10974820,14245,0,1692051833,13118.916853759998,39.56881055999838,53546.965742880006 2023-08-14,22:23:55.000,226,10974849,14325,0,1692051834,13119.024634719994,39.51946665000287,53546.944781520004 2023-08-14,22:23:56.000,226,10974872,14245,0,1692051835,13119.085261509994,39.47012274000008,53547.00766560001 2023-08-14,22:23:57.000,226,10974843,14485,0,1692051836,13119.065052579994,39.46307361000072,53547.00766560001 2023-08-14,22:23:58.000,226,10974808,14365,0,1692051837,13119.139151989999,39.43487709000328,53546.99369136 2023-08-14,22:23:59.000,226,10974821,14205,0,1692051838,13119.139151989999,39.448975350002,53547.03561408001 2023-08-14,22:24:00.000,226,10974846,14085,0,1692051839,13119.166097229994,39.39963143999921,53547.014652720005 2023-08-14,22:24:01.000,226,10974861,14125,0,1692051840,13119.159360919999,39.41372969999793,53547.07753680001 2023-08-14,22:24:02.000,226,10974823,14365,0,1692051841,13119.246932949995,39.41372969999793,53547.05657544001 2023-08-14,22:24:03.000,226,10974882,13925,0,1692051842,13119.27387818999,39.427827960003924,53547.12644664001 2023-08-14,22:24:04.000,226,10974864,14285,0,1692051843,13119.267141879995,39.46307361000072,53547.084523920006 2023-08-14,22:24:05.000,226,10974847,14405,0,1692051844,13119.347977599995,39.427827960003924,53547.133433760006 2023-08-14,22:24:06.000,226,10974815,13885,0,1692051845,13119.408604389995,39.44192622000264,53547.17535648001 2023-08-14,22:24:07.000,226,10974836,14645,0,1692051846,13119.43554962999,39.45602448000136,53547.16138224 2023-08-14,22:24:08.000,226,10974868,14565,0,1692051847,13119.41534069999,39.448975350002,53547.10548528001 2023-08-14,22:24:09.000,226,10974865,14405,0,1692051848,13119.44228594,39.44192622000264,53547.112472400004 2023-08-14,22:24:10.000,226,10974834,14405,0,1692051849,13119.47596748999,39.427827960003924,53547.11945952 2023-08-14,22:24:11.000,226,10974815,14445,0,1692051850,13119.53659427999,39.38553318000049,53547.112472400004 2023-08-14,22:24:12.000,226,10974833,14485,0,1692051851,13119.53659427999,39.371434920001775,53547.04958832 2023-08-14,22:24:13.000,226,10974795,14485,0,1692051852,13119.52312166,39.3502875300037,53547.04958832 2023-08-14,22:24:14.000,226,10974839,14485,0,1692051853,13119.58374845,39.34323840000434,53547.04958832 2023-08-14,22:24:15.000,226,10974778,14245,0,1692051854,13119.62416631,39.329140139998344,53547.14042088 2023-08-14,22:24:16.000,226,10974798,14565,0,1692051855,13119.651111549996,39.30094362000091,53547.16138224 2023-08-14,22:24:17.000,226,10974797,14365,0,1692051856,13119.637638929991,39.30094362000091,53547.12644664001 2023-08-14,22:24:18.000,226,10974822,14045,0,1692051857,13119.630902619996,39.29389449000155,53547.09849816 2023-08-14,22:24:19.000,226,10974877,14245,0,1692051858,13119.698265719991,39.30799275000027,53547.16836936 2023-08-14,22:24:20.000,226,10974859,14245,0,1692051859,13119.745419890001,39.2375014499994,53547.20330496001 2023-08-14,22:24:21.000,226,10974801,14165,0,1692051860,13119.745419890001,39.26569797000411,53547.26618904 2023-08-14,22:24:22.000,226,10974866,14125,0,1692051861,13119.725210960001,39.25864884000475,53547.26618904 2023-08-14,22:24:23.000,226,10974818,14245,0,1692051862,13119.779101439992,39.2375014499994,53547.26618904 2023-08-14,22:24:24.000,226,10974858,14125,0,1692051863,13119.745419890001,39.25159970999812,53547.32208600001 2023-08-14,22:24:25.000,226,10974854,14165,0,1692051864,13119.758892509992,39.2375014499994,53547.29413752001 2023-08-14,22:24:26.000,226,10974838,14725,0,1692051865,13119.765628820001,39.21635406000132,53547.26618904 2023-08-14,22:24:27.000,226,10974847,14685,0,1692051866,13119.698265719991,39.23045232000004,53547.252214800006 2023-08-14,22:24:28.000,226,10974872,14725,0,1692051867,13119.752156199997,39.26569797000411,53547.22426632001 2023-08-14,22:24:29.000,226,10974848,14285,0,1692051868,13119.785837750002,39.27979623000283,53547.29413752001 2023-08-14,22:24:30.000,226,10974825,14405,0,1692051869,13119.839728229992,39.27979623000283,53547.350034480005 2023-08-14,22:24:31.000,226,10974869,14245,0,1692051870,13119.806046680002,39.30799275000027,53547.29413752001 2023-08-14,22:24:32.000,226,10974823,14605,0,1692051871,13119.779101439992,39.29389449000155,53547.29413752001 2023-08-14,22:24:33.000,226,10974830,14405,0,1692051872,13119.826255610002,39.35733666000306,53547.252214800006 2023-08-14,22:24:34.000,226,10974836,14725,0,1692051873,13119.866673470002,39.329140139998344,53547.36400872 2023-08-14,22:24:35.000,226,10974840,14525,0,1692051874,13119.947509190002,39.378484050001134,53547.36400872 2023-08-14,22:24:36.000,226,10974858,14485,0,1692051875,13120.001399669993,39.35733666000306,53547.41291856001 2023-08-14,22:24:37.000,226,10974833,14365,0,1692051876,13120.001399669993,39.38553318000049,53547.32208600001 2023-08-14,22:24:38.000,226,10974789,14405,0,1692051877,13119.987927050002,39.43487709000328,53547.30811176 2023-08-14,22:24:39.000,226,10974813,14245,0,1692051878,13120.048553840003,39.420778830004565,53547.34304736001 2023-08-14,22:24:40.000,226,10974820,14285,0,1692051879,13120.095708009998,39.43487709000328,53547.37798296 2023-08-14,22:24:41.000,226,10974864,14525,0,1692051880,13120.055290149998,39.427827960003924,53547.32208600001 2023-08-14,22:24:42.000,226,10974836,14285,0,1692051881,13120.088971699988,39.45602448000136,53547.31509888 2023-08-14,22:24:43.000,226,10974854,14565,0,1692051882,13120.196752659998,39.45602448000136,53547.41291856001 2023-08-14,22:24:44.000,226,10974814,14565,0,1692051883,13120.257379449999,39.45602448000136,53547.447854160004 2023-08-14,22:24:45.000,226,10974836,14605,0,1692051884,13120.277588379999,39.44192622000264,53547.44086704001 2023-08-14,22:24:46.000,226,10974840,14525,0,1692051885,13120.365160409994,39.44192622000264,53547.4268928 2023-08-14,22:24:47.000,226,10974858,14565,0,1692051886,13120.311269929989,39.47012274000008,53547.43387992 2023-08-14,22:24:48.000,226,10974839,14605,0,1692051887,13120.33147885999,39.39258230999985,53547.39195720001 2023-08-14,22:24:49.000,226,10974862,14485,0,1692051888,13120.35168778999,39.38553318000049,53547.4268928 2023-08-14,22:24:50.000,226,10974799,14405,0,1692051889,13120.425787199994,39.3502875300037,53547.398944320004 2023-08-14,22:24:51.000,226,10974809,14765,0,1692051890,13120.43252350999,39.34323840000434,53547.447854160004 2023-08-14,22:24:52.000,226,10974759,14605,0,1692051891,13120.47294136999,39.315041879999626,53547.48278976 2023-08-14,22:24:53.000,226,10974802,14285,0,1692051892,13120.43252350999,39.329140139998344,53547.419905680006 2023-08-14,22:24:54.000,226,10974837,14725,0,1692051893,13120.526831849995,39.30799275000027,53547.46182840001 2023-08-14,22:24:55.000,226,10974841,14565,0,1692051894,13120.53356815999,39.30094362000091,53547.46182840001 2023-08-14,22:24:56.000,226,10974804,14525,0,1692051895,13120.607667569995,39.26569797000411,53547.447854160004 2023-08-14,22:24:57.000,226,10974853,14325,0,1692051896,13120.61440387999,39.25159970999812,53547.398944320004 2023-08-14,22:24:58.000,226,10974845,14445,0,1692051897,13120.62114019,39.25159970999812,53547.44086704001 2023-08-14,22:24:59.000,226,10974811,14405,0,1692051898,13120.69523959999,39.20930493000196,53547.615545040004 2023-08-14,22:25:00.000,226,10974811,14565,0,1692051899,13120.78281163,39.181108410004526,53547.70637760001 2023-08-14,22:25:01.000,226,10974827,14525,0,1692051900,13120.816493179991,39.181108410004526,53547.69240336 2023-08-14,22:25:02.000,226,10974848,14805,0,1692051901,13120.749130079996,39.202255800002604,53547.671442 2023-08-14,22:25:03.000,226,10974788,14565,0,1692051902,13120.829965799996,39.23045232000004,53547.69939048 2023-08-14,22:25:04.000,226,10974830,14565,0,1692051903,13120.84343842,39.15996101999917,53547.72733896001 2023-08-14,22:25:05.000,226,10974799,14725,0,1692051904,13120.809756869996,39.17405927999789,53547.685416240005 2023-08-14,22:25:06.000,226,10974825,14685,0,1692051905,13120.84343842,39.145862760000455,53547.65746776001 2023-08-14,22:25:07.000,226,10974868,14445,0,1692051906,13120.850174729996,39.11766624000302,53547.72733896001 2023-08-14,22:25:08.000,226,10974827,14405,0,1692051907,13120.937746759992,39.06832233000023,53547.84612000001 2023-08-14,22:25:09.000,226,10974887,14125,0,1692051908,13121.005109860002,39.06832233000023,53547.82515864001 2023-08-14,22:25:10.000,226,10974830,14245,0,1692051909,13120.998373549992,39.018978420004714,53547.82515864001 2023-08-14,22:25:11.000,226,10974822,14485,0,1692051910,13120.944483070001,39.04012581000279,53547.74830032001 2023-08-14,22:25:12.000,226,10974849,14365,0,1692051911,13121.011846169997,39.02602755000407,53547.84612000001 2023-08-14,22:25:13.000,226,10974851,14645,0,1692051912,13121.038791409992,39.04012581000279,53547.83214576 2023-08-14,22:25:14.000,226,10974872,14645,0,1692051913,13120.978164619992,39.018978420004714,53547.83913288 2023-08-14,22:25:15.000,226,10974840,14285,0,1692051914,13121.032055099997,39.018978420004714,53547.79721016001 2023-08-14,22:25:16.000,226,10974857,14125,0,1692051915,13121.133099749997,38.9907819,53547.93695256 2023-08-14,22:25:17.000,226,10974839,14485,0,1692051916,13121.092681889997,38.955536250003206,53547.902016960004 2023-08-14,22:25:18.000,226,10974809,14365,0,1692051917,13121.092681889997,38.9907819,53547.853107120005 2023-08-14,22:25:19.000,226,10974788,14205,0,1692051918,13121.072472959997,38.94143799000449,53547.83913288 2023-08-14,22:25:20.000,226,10974881,14405,0,1692051919,13121.213935469998,38.955536250003206,53547.922978320006 2023-08-14,22:25:21.000,226,10974861,14365,0,1692051920,13121.207199160002,38.94848712000385,53547.83214576 2023-08-14,22:25:22.000,226,10974784,14605,0,1692051921,13121.186990230002,38.93438885999785,53547.83913288 2023-08-14,22:25:23.000,226,10974826,14405,0,1692051922,13121.308243809988,38.955536250003206,53547.902016960004 2023-08-14,22:25:24.000,226,10974842,14725,0,1692051923,13121.375606909998,38.94143799000449,53547.94393968001 2023-08-14,22:25:25.000,226,10974815,14365,0,1692051924,13121.476651559999,38.969634510001924,53547.95791392 2023-08-14,22:25:26.000,226,10974832,14485,0,1692051925,13121.496860489999,39.018978420004714,53547.922978320006 2023-08-14,22:25:27.000,226,10974782,14405,0,1692051926,13121.510333109989,39.01192928999808,53547.89502984001 2023-08-14,22:25:28.000,226,10974850,14325,0,1692051927,13121.496860489999,39.018978420004714,53547.90900408 2023-08-14,22:25:29.000,226,10974842,14485,0,1692051928,13121.597905139999,39.06127320000087,53547.86009424 2023-08-14,22:25:30.000,226,10974861,14285,0,1692051929,13121.685477169995,39.1035679800043,53547.971888160006 2023-08-14,22:25:31.000,226,10974861,14205,0,1692051930,13121.75957658,39.12471537000238,53547.92996544 2023-08-14,22:25:32.000,226,10974801,14205,0,1692051931,13121.86062123,39.12471537000238,53548.02778512 2023-08-14,22:25:33.000,226,10974853,14565,0,1692051932,13121.91451170999,39.16701014999853,53547.99284952001 2023-08-14,22:25:34.000,226,10974789,14525,0,1692051933,13121.92124802,39.21635406000132,53547.922978320006 2023-08-14,22:25:35.000,226,10974862,14525,0,1692051934,13122.062710530001,39.23045232000004,53547.90900408 2023-08-14,22:25:36.000,226,10974833,14285,0,1692051935,13122.170491489996,39.23045232000004,53547.93695256 2023-08-14,22:25:37.000,226,10974836,14205,0,1692051936,13122.150282559996,39.25159970999812,53547.92996544 2023-08-14,22:25:38.000,226,10974815,14405,0,1692051937,13122.157018869992,39.30094362000091,53547.950926800004 2023-08-14,22:25:39.000,226,10974844,14565,0,1692051938,13122.325426620002,39.26569797000411,53548.02778512 2023-08-14,22:25:40.000,226,10974787,14325,0,1692051939,13122.392789719997,39.25159970999812,53548.03477224 2023-08-14,22:25:41.000,226,10974848,14565,0,1692051940,13122.433207579998,39.26569797000411,53548.03477224 2023-08-14,22:25:42.000,226,10974804,14565,0,1692051941,13122.433207579998,39.28684536000219,53547.99983664 2023-08-14,22:25:43.000,226,10974818,14485,0,1692051942,13122.439943889993,39.3361892699977,53548.02778512 2023-08-14,22:25:44.000,226,10974827,14205,0,1692051943,13122.514043299998,39.28684536000219,53548.04175936001 2023-08-14,22:25:45.000,226,10974776,14365,0,1692051944,13122.554461159998,39.378484050001134,53548.03477224 2023-08-14,22:25:46.000,226,10974789,14405,0,1692051945,13122.567933779988,39.35733666000306,53548.04175936001 2023-08-14,22:25:47.000,226,10974848,14205,0,1692051946,13122.594879019998,39.39258230999985,53548.01381088001 2023-08-14,22:25:48.000,226,10974846,14525,0,1692051947,13122.601615329993,39.38553318000049,53548.09765632 2023-08-14,22:25:49.000,226,10974865,14245,0,1692051948,13122.662242119994,39.40668056999857,53548.18150176001 2023-08-14,22:25:50.000,226,10974839,14125,0,1692051949,13122.648769499989,39.45602448000136,53548.13259192001 2023-08-14,22:25:51.000,226,10974866,14725,0,1692051950,13122.628560569989,39.46307361000072,53548.10464344 2023-08-14,22:25:52.000,226,10974880,14525,0,1692051951,13122.615087949998,39.44192622000264,53548.02778512 2023-08-14,22:25:53.000,226,10974814,14525,0,1692051952,13122.655505809998,39.448975350002,53548.04874648 2023-08-14,22:25:54.000,226,10974834,14565,0,1692051953,13122.722868909994,39.420778830004565,53548.10464344 2023-08-14,22:25:55.000,226,10974814,14605,0,1692051954,13122.743077839994,39.44192622000264,53548.118617680004 2023-08-14,22:25:56.000,226,10974869,14405,0,1692051955,13122.79023200999,39.44192622000264,53548.1256048 2023-08-14,22:25:57.000,226,10974837,14205,0,1692051956,13122.722868909994,39.46307361000072,53548.11163056001 2023-08-14,22:25:58.000,226,10974800,14205,0,1692051957,13122.702659979994,39.43487709000328,53548.04175936001 2023-08-14,22:25:59.000,226,10974806,14405,0,1692051958,13122.702659979994,39.427827960003924,53548.118617680004 2023-08-14,22:26:00.000,226,10974802,14205,0,1692051959,13122.702659979994,39.427827960003924,53548.11163056001 2023-08-14,22:26:01.000,226,10974825,14605,0,1692051960,13122.716132599999,39.427827960003924,53548.139579040006 2023-08-14,22:26:02.000,226,10974858,14365,0,1692051961,13122.581406399993,39.47012274000008,53548.00682376 2023-08-14,22:26:03.000,226,10974838,14525,0,1692051962,13122.642033189994,39.39258230999985,53548.118617680004 2023-08-14,22:26:04.000,226,10974822,14405,0,1692051963,13122.648769499989,39.39258230999985,53548.22342448 2023-08-14,22:26:05.000,226,10974828,14525,0,1692051964,13122.534252229998,39.40668056999857,53548.17451464 2023-08-14,22:26:06.000,226,10974771,14205,0,1692051965,13122.594879019998,39.40668056999857,53548.22342448 2023-08-14,22:26:07.000,226,10974792,14605,0,1692051966,13122.514043299998,39.38553318000049,53548.195476 2023-08-14,22:26:08.000,226,10974814,14405,0,1692051967,13122.534252229998,39.40668056999857,53548.27233432 2023-08-14,22:26:09.000,226,10974822,14485,0,1692051968,13122.500570679993,39.40668056999857,53548.34220552 2023-08-14,22:26:10.000,226,10974804,14645,0,1692051969,13122.426471270002,39.39258230999985,53548.23041160001 2023-08-14,22:26:11.000,226,10974765,14525,0,1692051970,13122.379317099992,39.39258230999985,53548.188488880005 2023-08-14,22:26:12.000,226,10974792,14405,0,1692051971,13122.500570679993,39.371434920001775,53548.32124416 2023-08-14,22:26:13.000,226,10974854,14365,0,1692051972,13122.493834369998,39.39258230999985,53548.31425704 2023-08-14,22:26:14.000,226,10974828,14565,0,1692051973,13122.514043299998,39.41372969999793,53548.27932144001 2023-08-14,22:26:15.000,226,10974860,14485,0,1692051974,13122.433207579998,39.39258230999985,53548.195476 2023-08-14,22:26:16.000,226,10974830,14325,0,1692051975,13122.507306989988,39.378484050001134,53548.237398720004 2023-08-14,22:26:17.000,226,10974880,14565,0,1692051976,13122.460152819993,39.41372969999793,53548.16752752 2023-08-14,22:26:18.000,226,10974837,14285,0,1692051977,13122.480361749993,39.40668056999857,53548.16752752 2023-08-14,22:26:19.000,226,10974805,14805,0,1692051978,13122.574670089998,39.39258230999985,53548.23041160001 2023-08-14,22:26:20.000,226,10974821,14445,0,1692051979,13122.621824259993,39.378484050001134,53548.258360080006 2023-08-14,22:26:21.000,226,10974811,14165,0,1692051980,13122.642033189994,39.38553318000049,53548.27932144001 2023-08-14,22:26:22.000,226,10974805,14365,0,1692051981,13122.635296879998,39.35733666000306,53548.25137296001 2023-08-14,22:26:23.000,226,10974844,14405,0,1692051982,13122.695923669999,39.35733666000306,53548.32124416 2023-08-14,22:26:24.000,226,10974848,14525,0,1692051983,13122.729605219989,39.30799275000027,53548.370154 2023-08-14,22:26:25.000,226,10974812,14405,0,1692051984,13122.74981414999,39.322091009998985,53548.32124416 2023-08-14,22:26:26.000,226,10974809,14485,0,1692051985,13122.756550459999,39.3361892699977,53548.2653472 2023-08-14,22:26:27.000,226,10974880,14405,0,1692051986,13122.79023200999,39.30799275000027,53548.30028280001 2023-08-14,22:26:28.000,226,10974806,14565,0,1692051987,13122.85759511,39.315041879999626,53548.286308560004 2023-08-14,22:26:29.000,226,10974794,14165,0,1692051988,13122.864331419994,39.27274710000347,53548.25137296001 2023-08-14,22:26:30.000,226,10974817,14565,0,1692051989,13122.945167139995,39.2375014499994,53548.34220552 2023-08-14,22:26:31.000,226,10974824,14645,0,1692051990,13122.93169451999,39.22340319000068,53548.34220552 2023-08-14,22:26:32.000,226,10974793,14525,0,1692051991,13122.985584999995,39.16701014999853,53548.32124416 2023-08-14,22:26:33.000,226,10974770,14365,0,1692051992,13122.985584999995,39.152911889999814,53548.258360080006 2023-08-14,22:26:34.000,226,10974815,14725,0,1692051993,13122.93843083,39.17405927999789,53548.21643736 2023-08-14,22:26:35.000,226,10974808,14645,0,1692051994,13123.03273916999,39.096518849997665,53548.32823128001 2023-08-14,22:26:36.000,226,10974814,14565,0,1692051995,13123.106838579995,39.12471537000238,53548.38412824 2023-08-14,22:26:37.000,226,10974815,14325,0,1692051996,13123.09336595999,39.06832233000023,53548.356179760005 2023-08-14,22:26:38.000,226,10974837,14285,0,1692051997,13123.07315702999,39.07537145999959,53548.30028280001 2023-08-14,22:26:39.000,226,10974853,14245,0,1692051998,13123.07315702999,39.06127320000087,53548.3352184 2023-08-14,22:26:40.000,226,10974831,14525,0,1692051999,13123.03273916999,39.06832233000023,53548.32823128001 2023-08-14,22:26:41.000,226,10974871,14445,0,1692052000,13123.05294809999,39.08242058999895,53548.37714112001 2023-08-14,22:26:42.000,226,10974792,14565,0,1692052001,13122.97211237999,39.06832233000023,53548.27932144001 2023-08-14,22:26:43.000,226,10974816,14445,0,1692052002,13122.985584999995,39.06832233000023,53548.29329568 2023-08-14,22:26:44.000,226,10974806,14645,0,1692052003,13123.005793929995,39.07537145999959,53548.39111536 2023-08-14,22:26:45.000,226,10974811,14205,0,1692052004,13122.99905762,39.04717494000215,53548.37714112001 2023-08-14,22:26:46.000,226,10974783,14405,0,1692052005,13122.985584999995,39.04012581000279,53548.370154 2023-08-14,22:26:47.000,226,10974874,14285,0,1692052006,13122.965376069995,39.01192928999808,53548.44701232001 2023-08-14,22:26:48.000,226,10974836,13965,0,1692052007,13122.95863976,39.00488015999872,53548.426050960006 2023-08-14,22:26:49.000,226,10974814,14565,0,1692052008,13122.9182219,38.969634510001924,53548.474960800006 2023-08-14,22:26:50.000,226,10974839,14605,0,1692052009,13122.864331419994,39.00488015999872,53548.405089600004 2023-08-14,22:26:51.000,226,10974841,14445,0,1692052010,13122.823913559994,39.00488015999872,53548.46098656 2023-08-14,22:26:52.000,226,10974798,14245,0,1692052011,13122.81044093999,39.02602755000407,53548.49592216001 2023-08-14,22:26:53.000,226,10974796,14725,0,1692052012,13122.783495699994,39.00488015999872,53548.51688352001 2023-08-14,22:26:54.000,226,10974821,14365,0,1692052013,13122.783495699994,39.03307668000343,53548.523870640005 2023-08-14,22:26:55.000,226,10974842,14245,0,1692052014,13122.675714739999,39.089469719998306,53548.50290928 2023-08-14,22:26:56.000,226,10974871,14565,0,1692052015,13122.709396289989,39.089469719998306,53548.523870640005 2023-08-14,22:26:57.000,226,10974815,14325,0,1692052016,13122.628560569989,39.05422407000151,53548.43303808 2023-08-14,22:26:58.000,226,10974891,14165,0,1692052017,13122.635296879998,39.08242058999895,53548.426050960006 2023-08-14,22:26:59.000,226,10974827,14205,0,1692052018,13122.695923669999,39.07537145999959,53548.48893504 2023-08-14,22:27:00.000,226,10974838,14085,0,1692052019,13122.695923669999,39.089469719998306,53548.48893504 2023-08-14,22:27:01.000,226,10974807,14565,0,1692052020,13122.756550459999,39.11766624000302,53548.55181912 2023-08-14,22:27:02.000,226,10974847,14405,0,1692052021,13122.776759389999,39.11061711000366,53548.53085776 2023-08-14,22:27:03.000,226,10974816,14245,0,1692052022,13122.763286769994,39.152911889999814,53548.44701232001 2023-08-14,22:27:04.000,226,10974820,14525,0,1692052023,13122.756550459999,39.12471537000238,53548.41906384001 2023-08-14,22:27:05.000,226,10974858,14205,0,1692052024,13122.796968319999,39.188157540003886,53548.453999440004 2023-08-14,22:27:06.000,226,10974802,14645,0,1692052025,13122.844122489994,39.202255800002604,53548.55880624 2023-08-14,22:27:07.000,226,10974850,14245,0,1692052026,13122.803704629994,39.23045232000004,53548.48893504 2023-08-14,22:27:08.000,226,10974860,14205,0,1692052027,13122.904749279995,39.24455057999876,53548.50290928 2023-08-14,22:27:09.000,226,10974790,14645,0,1692052028,13122.965376069995,39.202255800002604,53548.56579336001 2023-08-14,22:27:10.000,226,10974790,14045,0,1692052029,13122.95190344999,39.24455057999876,53548.5797676 2023-08-14,22:27:11.000,226,10974818,14405,0,1692052030,13122.95190344999,39.27979623000283,53548.51688352001 2023-08-14,22:27:12.000,226,10974818,14085,0,1692052031,13122.91148558999,39.27274710000347,53548.50290928 2023-08-14,22:27:13.000,226,10974790,14405,0,1692052032,13122.945167139995,39.2375014499994,53548.426050960006 2023-08-14,22:27:14.000,226,10974815,14405,0,1692052033,13122.945167139995,39.25159970999812,53548.51688352001 2023-08-14,22:27:15.000,226,10974815,14245,0,1692052034,13123.01253023999,39.2375014499994,53548.49592216001 2023-08-14,22:27:16.000,226,10974808,14205,0,1692052035,13123.05968441,39.25159970999812,53548.53085776 2023-08-14,22:27:17.000,226,10974801,14245,0,1692052036,13123.07989334,39.2375014499994,53548.51688352001 2023-08-14,22:27:18.000,226,10974814,14445,0,1692052037,13123.026002859995,39.25864884000475,53548.49592216001 2023-08-14,22:27:19.000,226,10974821,14365,0,1692052038,13123.07315702999,39.24455057999876,53548.60072896 2023-08-14,22:27:20.000,226,10974827,14205,0,1692052039,13123.09336595999,39.23045232000004,53548.60771608 2023-08-14,22:27:21.000,226,10974779,14165,0,1692052040,13123.106838579995,39.24455057999876,53548.61470320001 2023-08-14,22:27:22.000,226,10974843,14285,0,1692052041,13123.07989334,39.26569797000411,53548.53085776 2023-08-14,22:27:23.000,226,10974803,14285,0,1692052042,13123.106838579995,39.25159970999812,53548.523870640005 2023-08-14,22:27:24.000,226,10974797,14085,0,1692052043,13123.15399274999,39.2375014499994,53548.65662592 2023-08-14,22:27:25.000,226,10974862,14485,0,1692052044,13123.147256439996,39.24455057999876,53548.621690320004 2023-08-14,22:27:26.000,226,10974810,14205,0,1692052045,13123.167465369996,39.23045232000004,53548.68457440001 2023-08-14,22:27:27.000,226,10974810,14205,0,1692052046,13123.147256439996,39.181108410004526,53548.60072896 2023-08-14,22:27:28.000,226,10974840,14285,0,1692052047,13123.15399274999,39.195206670003245,53548.68457440001 2023-08-14,22:27:29.000,226,10974828,14285,0,1692052048,13123.187674299996,39.202255800002604,53548.691561520005 2023-08-14,22:27:30.000,226,10974819,14005,0,1692052049,13123.187674299996,39.181108410004526,53548.67060016 2023-08-14,22:27:31.000,226,10974871,14565,0,1692052050,13123.19441060999,39.188157540003886,53548.63566456001 2023-08-14,22:27:32.000,226,10974842,14285,0,1692052051,13123.167465369996,39.17405927999789,53548.6496388 2023-08-14,22:27:33.000,226,10974846,14245,0,1692052052,13123.22135585,39.16701014999853,53548.75444560001 2023-08-14,22:27:34.000,226,10974814,14045,0,1692052053,13123.228092159996,39.188157540003886,53548.71252288001 2023-08-14,22:27:35.000,226,10974826,14045,0,1692052054,13123.147256439996,39.13176450000174,53548.6496388 2023-08-14,22:27:36.000,226,10974787,14605,0,1692052055,13123.127047509995,39.152911889999814,53548.761432720006 2023-08-14,22:27:37.000,226,10974792,14285,0,1692052056,13123.127047509995,39.17405927999789,53548.69854864 2023-08-14,22:27:38.000,226,10974832,14245,0,1692052057,13123.07989334,39.21635406000132,53548.740471360004 2023-08-14,22:27:39.000,226,10974835,14485,0,1692052058,13123.1203112,39.202255800002604,53548.810342560006 2023-08-14,22:27:40.000,226,10974805,14285,0,1692052059,13123.066420719995,39.20930493000196,53548.74745848 2023-08-14,22:27:41.000,226,10974845,14645,0,1692052060,13123.046211789995,39.22340319000068,53548.77540696 2023-08-14,22:27:42.000,226,10974787,14165,0,1692052061,13123.05968441,39.26569797000411,53548.88021376001 2023-08-14,22:27:43.000,226,10974845,14205,0,1692052062,13123.086629649995,39.25864884000475,53548.85226528001 2023-08-14,22:27:44.000,226,10974816,14325,0,1692052063,13123.046211789995,39.27274710000347,53548.85226528001 2023-08-14,22:27:45.000,226,10974863,14485,0,1692052064,13122.924958209995,39.322091009998985,53548.72649712 2023-08-14,22:27:46.000,226,10974808,14405,0,1692052065,13122.904749279995,39.34323840000434,53548.73348424001 2023-08-14,22:27:47.000,226,10974810,14485,0,1692052066,13122.924958209995,39.34323840000434,53548.72649712 2023-08-14,22:27:48.000,226,10974838,14485,0,1692052067,13122.965376069995,39.378484050001134,53548.87322664 2023-08-14,22:27:49.000,226,10974833,14445,0,1692052068,13123.005793929995,39.34323840000434,53548.859252400005 2023-08-14,22:27:50.000,226,10974848,14485,0,1692052069,13122.97211237999,39.364385790002416,53548.810342560006 2023-08-14,22:27:51.000,226,10974826,14605,0,1692052070,13122.91148558999,39.35733666000306,53548.789381200004 2023-08-14,22:27:52.000,226,10974836,14525,0,1692052071,13122.884540349994,39.38553318000049,53548.80335544001 2023-08-14,22:27:53.000,226,10974833,14485,0,1692052072,13122.91148558999,39.39963143999921,53548.79636832 2023-08-14,22:27:54.000,226,10974847,14365,0,1692052073,13122.91148558999,39.378484050001134,53548.84527816 2023-08-14,22:27:55.000,226,10974794,14605,0,1692052074,13122.91148558999,39.41372969999793,53548.69854864 2023-08-14,22:27:56.000,226,10974846,14365,0,1692052075,13122.91148558999,39.41372969999793,53548.72649712 2023-08-14,22:27:57.000,226,10974832,14565,0,1692052076,13122.904749279995,39.448975350002,53548.68457440001 2023-08-14,22:27:58.000,226,10974835,14165,0,1692052077,13122.864331419994,39.420778830004565,53548.67060016 2023-08-14,22:27:59.000,226,10974766,14285,0,1692052078,13122.924958209995,39.43487709000328,53548.63566456001 2023-08-14,22:28:00.000,226,10974827,14325,0,1692052079,13122.91148558999,39.47012274000008,53548.691561520005 2023-08-14,22:28:01.000,226,10974830,14365,0,1692052080,13122.9182219,39.45602448000136,53548.65662592 2023-08-14,22:28:02.000,226,10974828,14445,0,1692052081,13122.83738618,39.47717186999944,53548.61470320001 2023-08-14,22:28:03.000,226,10974770,14325,0,1692052082,13122.93169451999,39.4842209999988,53548.62867744 2023-08-14,22:28:04.000,226,10974827,14725,0,1692052083,13122.985584999995,39.46307361000072,53548.68457440001 2023-08-14,22:28:05.000,226,10974818,14565,0,1692052084,13122.97211237999,39.51241752000351,53548.61470320001 2023-08-14,22:28:06.000,226,10974793,14325,0,1692052085,13122.99905762,39.491270129998156,53548.62867744 2023-08-14,22:28:07.000,226,10974794,14445,0,1692052086,13123.01253023999,39.50536839000415,53548.5797676 2023-08-14,22:28:08.000,226,10974818,14365,0,1692052087,13122.93169451999,39.540614040000946,53548.54483200001 2023-08-14,22:28:09.000,226,10974787,14605,0,1692052088,13122.95190344999,39.52651578000223,53548.4400252 2023-08-14,22:28:10.000,226,10974851,14685,0,1692052089,13123.01253023999,39.547663170000305,53548.56579336001 2023-08-14,22:28:11.000,226,10974857,14365,0,1692052090,13122.99905762,39.547663170000305,53548.5098964 2023-08-14,22:28:12.000,226,10974818,14485,0,1692052091,13123.01926655,39.58290882000438,53548.54483200001 2023-08-14,22:28:13.000,226,10974819,14405,0,1692052092,13122.99232130999,39.64635098999861,53548.5098964 2023-08-14,22:28:14.000,226,10974813,14725,0,1692052093,13123.066420719995,39.61815447000117,53548.60072896 2023-08-14,22:28:15.000,226,10974739,14405,0,1692052094,13123.1203112,39.62520360000053,53548.60072896 2023-08-14,22:28:16.000,226,10974822,14365,0,1692052095,13123.1203112,39.65340011999797,53548.593741840006 2023-08-14,22:28:17.000,226,10974796,14525,0,1692052096,13123.07315702999,39.65340011999797,53548.53784488 2023-08-14,22:28:18.000,226,10974825,14725,0,1692052097,13123.106838579995,39.68864577000204,53548.55181912 2023-08-14,22:28:19.000,226,10974818,14045,0,1692052098,13123.17420167999,39.68159664000268,53548.50290928 2023-08-14,22:28:20.000,226,10974824,14525,0,1692052099,13123.147256439996,39.67454751000332,53548.43303808 2023-08-14,22:28:21.000,226,10974808,14565,0,1692052100,13123.17420167999,39.6956949000014,53548.370154 2023-08-14,22:28:22.000,226,10974791,14645,0,1692052101,13123.18093799,39.71684228999948,53548.474960800006 2023-08-14,22:28:23.000,226,10974767,14365,0,1692052102,13123.147256439996,39.71684228999948,53548.426050960006 2023-08-14,22:28:24.000,226,10974847,14565,0,1692052103,13123.16072906,39.723891419998836,53548.453999440004 2023-08-14,22:28:25.000,226,10974823,14565,0,1692052104,13123.07315702999,39.75913707000291,53548.32124416 2023-08-14,22:28:26.000,226,10974838,14485,0,1692052105,13123.127047509995,39.75208794000355,53548.48194792 2023-08-14,22:28:27.000,226,10974840,14445,0,1692052106,13123.09336595999,39.780284460000985,53548.474960800006 2023-08-14,22:28:28.000,226,10974830,14205,0,1692052107,13123.147256439996,39.80848097999842,53548.60771608 2023-08-14,22:28:29.000,226,10974814,14405,0,1692052108,13123.13378381999,39.80848097999842,53548.48893504 2023-08-14,22:28:30.000,226,10974792,14485,0,1692052109,13123.11357488999,39.787333590000344,53548.54483200001 2023-08-14,22:28:31.000,226,10974806,14365,0,1692052110,13123.07989334,39.7943827199997,53548.474960800006 2023-08-14,22:28:32.000,226,10974785,14405,0,1692052111,13123.026002859995,39.80143184999906,53548.4400252 2023-08-14,22:28:33.000,226,10974820,14165,0,1692052112,13123.086629649995,39.80848097999842,53548.53085776 2023-08-14,22:28:34.000,226,10974816,14565,0,1692052113,13123.05294809999,39.836677500003134,53548.56579336001 2023-08-14,22:28:35.000,226,10974797,14605,0,1692052114,13122.99905762,39.85077576000185,53548.474960800006 2023-08-14,22:28:36.000,226,10974838,14365,0,1692052115,13123.03947548,39.80848097999842,53548.60771608 2023-08-14,22:28:37.000,226,10974837,14365,0,1692052116,13123.066420719995,39.829628370003775,53548.5098964 2023-08-14,22:28:38.000,226,10974787,14525,0,1692052117,13122.945167139995,39.829628370003775,53548.474960800006 2023-08-14,22:28:39.000,226,10974797,14165,0,1692052118,13122.985584999995,39.80848097999842,53548.55181912 2023-08-14,22:28:40.000,226,10974808,14605,0,1692052119,13122.9182219,39.829628370003775,53548.51688352001 2023-08-14,22:28:41.000,226,10974839,14365,0,1692052120,13122.95863976,39.829628370003775,53548.46098656 2023-08-14,22:28:42.000,226,10974813,14445,0,1692052121,13122.864331419994,39.836677500003134,53548.453999440004 2023-08-14,22:28:43.000,226,10974823,14325,0,1692052122,13122.844122489994,39.829628370003775,53548.405089600004 2023-08-14,22:28:44.000,226,10974791,14685,0,1692052123,13122.884540349994,39.822579240004416,53548.53085776 2023-08-14,22:28:45.000,226,10974833,14325,0,1692052124,13122.89801297,39.829628370003775,53548.50290928 2023-08-14,22:28:46.000,226,10974791,14485,0,1692052125,13122.89127665999,39.84372663000249,53548.572780480004 2023-08-14,22:28:47.000,226,10974841,14445,0,1692052126,13122.87780404,39.84372663000249,53548.54483200001 2023-08-14,22:28:48.000,226,10974846,14365,0,1692052127,13122.85085879999,39.84372663000249,53548.572780480004 2023-08-14,22:28:49.000,226,10974822,14365,0,1692052128,13122.783495699994,39.89307053999801,53548.53085776 2023-08-14,22:28:50.000,226,10974812,14365,0,1692052129,13122.736341529999,39.836677500003134,53548.50290928 2023-08-14,22:28:51.000,226,10974824,14325,0,1692052130,13122.85085879999,39.86487402000057,53548.58675472001 2023-08-14,22:28:52.000,226,10974824,14205,0,1692052131,13122.85759511,39.85782489000121,53548.70553576 2023-08-14,22:28:53.000,226,10974879,14445,0,1692052132,13122.823913559994,39.87897227999929,53548.62867744 2023-08-14,22:28:54.000,226,10974790,14365,0,1692052133,13122.83738618,39.84372663000249,53548.71252288001 2023-08-14,22:28:55.000,226,10974756,14205,0,1692052134,13122.823913559994,39.84372663000249,53548.621690320004 2023-08-14,22:28:56.000,226,10974801,14045,0,1692052135,13122.729605219989,39.84372663000249,53548.66361304001 2023-08-14,22:28:57.000,226,10974794,14365,0,1692052136,13122.662242119994,39.87192314999993,53548.572780480004 2023-08-14,22:28:58.000,226,10974806,14485,0,1692052137,13122.655505809998,39.829628370003775,53548.58675472001 2023-08-14,22:28:59.000,226,10974846,14405,0,1692052138,13122.668978429989,39.88602140999865,53548.51688352001 2023-08-14,22:29:00.000,226,10974822,14285,0,1692052139,13122.642033189994,39.86487402000057,53548.53085776 2023-08-14,22:29:01.000,226,10974858,14365,0,1692052140,13122.662242119994,39.85782489000121,53548.55880624 2023-08-14,22:29:02.000,226,10974765,14205,0,1692052141,13122.635296879998,39.89307053999801,53548.60072896 2023-08-14,22:29:03.000,226,10974781,14565,0,1692052142,13122.588142709988,39.87897227999929,53548.58675472001 2023-08-14,22:29:04.000,226,10974848,14325,0,1692052143,13122.554461159998,39.85077576000185,53548.6496388 2023-08-14,22:29:05.000,226,10974841,14365,0,1692052144,13122.527515919988,39.86487402000057,53548.49592216001 2023-08-14,22:29:06.000,226,10974810,14645,0,1692052145,13122.554461159998,39.829628370003775,53548.523870640005 2023-08-14,22:29:07.000,226,10974789,14405,0,1692052146,13122.534252229998,39.85077576000185,53548.46797368001 2023-08-14,22:29:08.000,226,10974822,14405,0,1692052147,13122.547724849988,39.829628370003775,53548.49592216001 2023-08-14,22:29:09.000,226,10974800,14605,0,1692052148,13122.561197469993,39.836677500003134,53548.53085776 2023-08-14,22:29:10.000,226,10974812,14725,0,1692052149,13122.621824259993,39.80143184999906,53548.56579336001 2023-08-14,22:29:11.000,226,10974813,14525,0,1692052150,13122.514043299998,39.84372663000249,53548.405089600004 2023-08-14,22:29:12.000,226,10974778,14485,0,1692052151,13122.540988539993,39.7943827199997,53548.48194792 2023-08-14,22:29:13.000,226,10974798,14405,0,1692052152,13122.594879019998,39.80848097999842,53548.46098656 2023-08-14,22:29:14.000,226,10974803,14485,0,1692052153,13122.574670089998,39.75208794000355,53548.53085776 2023-08-14,22:29:15.000,226,10974867,14805,0,1692052154,13122.547724849988,39.780284460000985,53548.36316688 2023-08-14,22:29:16.000,226,10974793,14365,0,1692052155,13122.581406399993,39.74503881000419,53548.48893504 2023-08-14,22:29:17.000,226,10974843,14245,0,1692052156,13122.534252229998,39.73798968000483,53548.46797368001 2023-08-14,22:29:18.000,226,10974794,14405,0,1692052157,13122.581406399993,39.70979316000012,53548.55181912 2023-08-14,22:29:19.000,226,10974833,14245,0,1692052158,13122.567933779988,39.730940549998195,53548.49592216001 2023-08-14,22:29:20.000,226,10974760,14365,0,1692052159,13122.520779609993,39.70979316000012,53548.53085776 2023-08-14,22:29:21.000,226,10974797,14285,0,1692052160,13122.446680200002,39.723891419998836,53548.39810248001 2023-08-14,22:29:22.000,226,10974802,14405,0,1692052161,13122.534252229998,39.70274403000076,53548.572780480004 2023-08-14,22:29:23.000,226,10974824,14165,0,1692052162,13122.466889130003,39.730940549998195,53548.55181912 2023-08-14,22:29:24.000,226,10974782,14085,0,1692052163,13122.419734959993,39.68159664000268,53548.61470320001 2023-08-14,22:29:25.000,226,10974828,14165,0,1692052164,13122.406262340002,39.71684228999948,53548.572780480004 2023-08-14,22:29:26.000,226,10974783,14365,0,1692052165,13122.412998649997,39.68864577000204,53548.642651680006 2023-08-14,22:29:27.000,226,10974850,14405,0,1692052166,13122.345635550002,39.71684228999948,53548.53784488 2023-08-14,22:29:28.000,226,10974807,14205,0,1692052167,13122.291745069997,39.73798968000483,53548.5797676 2023-08-14,22:29:29.000,226,10974803,14405,0,1692052168,13122.325426620002,39.70979316000012,53548.593741840006 2023-08-14,22:29:30.000,226,10974865,14365,0,1692052169,13122.285008760002,39.723891419998836,53548.58675472001 2023-08-14,22:29:31.000,226,10974858,14565,0,1692052170,13122.285008760002,39.74503881000419,53548.55181912 2023-08-14,22:29:32.000,226,10974870,14525,0,1692052171,13122.210909349997,39.74503881000419,53548.55880624 2023-08-14,22:29:33.000,226,10974842,14365,0,1692052172,13122.298481379992,39.74503881000419,53548.642651680006 2023-08-14,22:29:34.000,226,10974851,14405,0,1692052173,13122.271536139997,39.74503881000419,53548.62867744 2023-08-14,22:29:35.000,226,10974813,14205,0,1692052174,13122.237854589992,39.7943827199997,53548.56579336001 2023-08-14,22:29:36.000,226,10974805,14245,0,1692052175,13122.163755180001,39.80848097999842,53548.523870640005 2023-08-14,22:29:37.000,226,10974855,14805,0,1692052176,13122.204173040001,39.836677500003134,53548.54483200001 2023-08-14,22:29:38.000,226,10974811,14725,0,1692052177,13122.163755180001,39.829628370003775,53548.60072896 2023-08-14,22:29:39.000,226,10974823,14565,0,1692052178,13122.177227799992,39.88602140999865,53548.56579336001 2023-08-14,22:29:40.000,226,10974831,14245,0,1692052179,13122.130073629996,39.93536532000144,53548.572780480004 2023-08-14,22:29:41.000,226,10974873,14605,0,1692052180,13122.089655769996,39.92126706000272,53548.51688352001 2023-08-14,22:29:42.000,226,10974827,14205,0,1692052181,13122.163755180001,39.89307053999801,53548.56579336001 2023-08-14,22:29:43.000,226,10974819,14405,0,1692052182,13122.231118279997,39.963561839998874,53548.48893504 2023-08-14,22:29:44.000,226,10974844,14525,0,1692052183,13122.305217690002,39.97061096999823,53548.48893504 2023-08-14,22:29:45.000,226,10974859,14605,0,1692052184,13122.271536139997,39.998807490002946,53548.474960800006 2023-08-14,22:29:46.000,226,10974809,14165,0,1692052185,13122.305217690002,40.005856620002305,53548.60072896 2023-08-14,22:29:47.000,226,10974837,14245,0,1692052186,13122.305217690002,40.07634792000317,53548.572780480004 2023-08-14,22:29:48.000,226,10974831,14365,0,1692052187,13122.332162929997,40.10454444000061,53548.53784488 2023-08-14,22:29:49.000,226,10974850,14245,0,1692052188,13122.392789719997,40.13979009000468,53548.642651680006 2023-08-14,22:29:50.000,226,10974848,14525,0,1692052189,13122.399526029993,40.132740959998046,53548.63566456001 2023-08-14,22:29:51.000,226,10974817,14205,0,1692052190,13122.345635550002,40.1538883500034,53548.5797676 2023-08-14,22:29:52.000,226,10974823,14285,0,1692052191,13122.298481379992,40.16093748000276,53548.50290928 2023-08-14,22:29:53.000,226,10974835,14405,0,1692052192,13122.345635550002,40.182084870000836,53548.53784488 2023-08-14,22:29:54.000,226,10974786,14565,0,1692052193,13122.406262340002,40.16798661000212,53548.68457440001 2023-08-14,22:29:55.000,226,10974828,14205,0,1692052194,13122.453416509998,40.132740959998046,53548.66361304001 2023-08-14,22:29:56.000,226,10974834,14605,0,1692052195,13122.493834369998,40.125691829998686,53548.69854864 2023-08-14,22:29:57.000,226,10974842,14405,0,1692052196,13122.453416509998,40.16093748000276,53548.642651680006 2023-08-14,22:29:58.000,226,10974850,14525,0,1692052197,13122.446680200002,40.1538883500034,53548.58675472001 2023-08-14,22:29:59.000,226,10974844,14765,0,1692052198,13122.500570679993,40.14683922000404,53548.6496388 2023-08-14,22:30:00.000,226,10974834,14205,0,1692052199,13122.514043299998,40.09044618000189,53548.70553576 2023-08-14,22:30:01.000,226,10974809,14645,0,1692052200,13122.588142709988,40.132740959998046,53548.61470320001 2023-08-14,22:30:02.000,226,10974862,14765,0,1692052201,13122.540988539993,40.08339705000253,53548.60072896 2023-08-14,22:30:03.000,226,10974843,14725,0,1692052202,13122.588142709988,40.11159356999997,53548.66361304001 2023-08-14,22:30:04.000,226,10974808,14365,0,1692052203,13122.648769499989,40.0411022699991,53548.74745848 2023-08-14,22:30:05.000,226,10974873,14405,0,1692052204,13122.668978429989,40.07634792000317,53548.66361304001 2023-08-14,22:30:06.000,226,10974897,14405,0,1692052205,13122.675714739999,40.0411022699991,53548.71951 2023-08-14,22:30:07.000,226,10974847,14485,0,1692052206,13122.574670089998,40.062249660004454,53548.621690320004 2023-08-14,22:30:08.000,226,10974886,14805,0,1692052207,13122.581406399993,40.01995488000102,53548.691561520005 2023-08-14,22:30:09.000,226,10974813,14365,0,1692052208,13122.601615329993,40.05520052999782,53548.71252288001 2023-08-14,22:30:10.000,226,10974881,14405,0,1692052209,13122.554461159998,40.0411022699991,53548.71951 2023-08-14,22:30:11.000,226,10974823,14485,0,1692052210,13122.534252229998,40.03405313999974,53548.621690320004 2023-08-14,22:30:12.000,226,10974867,14405,0,1692052211,13122.514043299998,40.04815139999846,53548.71252288001 2023-08-14,22:30:13.000,226,10974837,14525,0,1692052212,13122.547724849988,40.0411022699991,53548.71951 2023-08-14,22:30:14.000,226,10974886,14165,0,1692052213,13122.561197469993,40.012905750001664,53548.74745848 2023-08-14,22:30:15.000,226,10974823,14245,0,1692052214,13122.527515919988,40.02700401000038,53548.67060016 2023-08-14,22:30:16.000,226,10974797,14525,0,1692052215,13122.453416509998,40.02700401000038,53548.593741840006 2023-08-14,22:30:17.000,226,10974827,14405,0,1692052216,13122.493834369998,40.03405313999974,53548.65662592 2023-08-14,22:30:18.000,226,10974844,14405,0,1692052217,13122.446680200002,39.99175836000359,53548.68457440001 2023-08-14,22:30:19.000,226,10974819,14525,0,1692052218,13122.460152819993,40.01995488000102,53548.74745848 2023-08-14,22:30:20.000,226,10974850,14205,0,1692052219,13122.426471270002,40.012905750001664,53548.80335544001 2023-08-14,22:30:21.000,226,10974831,14045,0,1692052220,13122.419734959993,40.05520052999782,53548.81732968 2023-08-14,22:30:22.000,226,10974870,14165,0,1692052221,13122.372580789997,40.005856620002305,53548.66361304001 2023-08-14,22:30:23.000,226,10974845,14005,0,1692052222,13122.338899239992,39.97766010000487,53548.68457440001 2023-08-14,22:30:24.000,226,10974818,14285,0,1692052223,13122.318690309992,39.97766010000487,53548.71951 2023-08-14,22:30:25.000,226,10974813,14245,0,1692052224,13122.298481379992,39.99175836000359,53548.67758728 2023-08-14,22:30:26.000,226,10974804,14285,0,1692052225,13122.264799830002,39.963561839998874,53548.67060016 2023-08-14,22:30:27.000,226,10974861,14205,0,1692052226,13122.231118279997,40.005856620002305,53548.572780480004 2023-08-14,22:30:28.000,226,10974872,14645,0,1692052227,13122.210909349997,39.97061096999823,53548.61470320001 2023-08-14,22:30:29.000,226,10974816,14365,0,1692052228,13122.251327209997,39.97766010000487,53548.72649712 2023-08-14,22:30:30.000,226,10974872,14565,0,1692052229,13122.197436729992,40.005856620002305,53548.691561520005 2023-08-14,22:30:31.000,226,10974817,14205,0,1692052230,13122.197436729992,39.98470923000423,53548.68457440001 2023-08-14,22:30:32.000,226,10974804,14485,0,1692052231,13122.190700419997,39.998807490002946,53548.73348424001 2023-08-14,22:30:33.000,226,10974818,14565,0,1692052232,13122.204173040001,40.02700401000038,53548.75444560001 2023-08-14,22:30:34.000,226,10974843,14525,0,1692052233,13122.177227799992,40.03405313999974,53548.76841984 2023-08-14,22:30:35.000,226,10974803,14565,0,1692052234,13122.143546250001,40.08339705000253,53548.68457440001 2023-08-14,22:30:36.000,226,10974822,14405,0,1692052235,13122.217645659992,40.012905750001664,53548.789381200004 2023-08-14,22:30:37.000,226,10974835,14565,0,1692052236,13122.217645659992,40.05520052999782,53548.71951 2023-08-14,22:30:38.000,226,10974854,14725,0,1692052237,13122.237854589992,40.01995488000102,53548.67060016 2023-08-14,22:30:39.000,226,10974861,14285,0,1692052238,13122.278272449992,40.062249660004454,53548.67758728 2023-08-14,22:30:40.000,226,10974827,14405,0,1692052239,13122.258063519992,39.97766010000487,53548.68457440001 2023-08-14,22:30:41.000,226,10974820,14565,0,1692052240,13122.291745069997,39.998807490002946,53548.691561520005 2023-08-14,22:30:42.000,226,10974810,14685,0,1692052241,13122.285008760002,39.97766010000487,53548.63566456001 2023-08-14,22:30:43.000,226,10974841,14365,0,1692052242,13122.345635550002,40.005856620002305,53548.63566456001 2023-08-14,22:30:44.000,226,10974874,14565,0,1692052243,13122.439943889993,39.99175836000359,53548.78239408001 2023-08-14,22:30:45.000,226,10974801,14285,0,1692052244,13122.453416509998,39.963561839998874,53548.73348424001 2023-08-14,22:30:46.000,226,10974826,14165,0,1692052245,13122.514043299998,39.949463580000156,53548.740471360004 2023-08-14,22:30:47.000,226,10974829,14405,0,1692052246,13122.507306989988,39.93536532000144,53548.63566456001 2023-08-14,22:30:48.000,226,10974837,14045,0,1692052247,13122.473625439998,39.93536532000144,53548.593741840006 2023-08-14,22:30:49.000,226,10974849,14165,0,1692052248,13122.493834369998,39.949463580000156,53548.67758728 2023-08-14,22:30:50.000,226,10974838,14565,0,1692052249,13122.507306989988,39.90011967000464,53548.66361304001 2023-08-14,22:30:51.000,226,10974864,14365,0,1692052250,13122.433207579998,39.963561839998874,53548.593741840006 2023-08-14,22:30:52.000,226,10974811,14205,0,1692052251,13122.466889130003,39.93536532000144,53548.572780480004 2023-08-14,22:30:53.000,226,10974807,14285,0,1692052252,13122.540988539993,39.86487402000057,53548.6496388 2023-08-14,22:30:54.000,226,10974869,14565,0,1692052253,13122.426471270002,39.85782489000121,53548.58675472001 2023-08-14,22:30:55.000,226,10974807,14205,0,1692052254,13122.534252229998,39.822579240004416,53548.593741840006 2023-08-14,22:30:56.000,226,10974813,14565,0,1692052255,13122.453416509998,39.86487402000057,53548.523870640005 2023-08-14,22:30:57.000,226,10974820,14205,0,1692052256,13122.473625439998,39.80848097999842,53548.572780480004 2023-08-14,22:30:58.000,226,10974787,14765,0,1692052257,13122.514043299998,39.75913707000291,53548.593741840006 2023-08-14,22:30:59.000,226,10974822,14405,0,1692052258,13122.514043299998,39.80143184999906,53548.621690320004 2023-08-14,22:31:00.000,226,10974806,14645,0,1692052259,13122.561197469993,39.81553010999778,53548.6496388 2023-08-14,22:31:01.000,226,10974829,14805,0,1692052260,13122.540988539993,39.787333590000344,53548.65662592 2023-08-14,22:31:02.000,226,10974850,14805,0,1692052261,13122.581406399993,39.773235330001626,53548.63566456001 2023-08-14,22:31:03.000,226,10974869,14485,0,1692052262,13122.540988539993,39.7943827199997,53548.60072896 2023-08-14,22:31:04.000,226,10974833,14765,0,1692052263,13122.534252229998,39.780284460000985,53548.62867744 2023-08-14,22:31:05.000,226,10974816,14605,0,1692052264,13122.567933779988,39.829628370003775,53548.5797676 2023-08-14,22:31:06.000,226,10974807,14725,0,1692052265,13122.547724849988,39.80143184999906,53548.61470320001 2023-08-14,22:31:07.000,226,10974805,14365,0,1692052266,13122.487098060003,39.80848097999842,53548.61470320001 2023-08-14,22:31:08.000,226,10974834,14365,0,1692052267,13122.554461159998,39.773235330001626,53548.69854864 2023-08-14,22:31:09.000,226,10974833,14325,0,1692052268,13122.581406399993,39.80848097999842,53548.740471360004 2023-08-14,22:31:10.000,226,10974861,14245,0,1692052269,13122.567933779988,39.773235330001626,53548.69854864 2023-08-14,22:31:11.000,226,10974860,14205,0,1692052270,13122.500570679993,39.822579240004416,53548.69854864 2023-08-14,22:31:12.000,226,10974807,14165,0,1692052271,13122.412998649997,39.836677500003134,53548.62867744 2023-08-14,22:31:13.000,226,10974849,14365,0,1692052272,13122.386053410002,39.836677500003134,53548.66361304001 2023-08-14,22:31:14.000,226,10974786,14565,0,1692052273,13122.446680200002,39.836677500003134,53548.71951 2023-08-14,22:31:15.000,226,10974809,14205,0,1692052274,13122.426471270002,39.90011967000464,53548.69854864 2023-08-14,22:31:16.000,226,10974809,14325,0,1692052275,13122.446680200002,39.85782489000121,53548.73348424001 2023-08-14,22:31:17.000,226,10974814,14365,0,1692052276,13122.379317099992,39.88602140999865,53548.67060016 2023-08-14,22:31:18.000,226,10974876,14645,0,1692052277,13122.359108169992,39.86487402000057,53548.67060016 2023-08-14,22:31:19.000,226,10974835,14525,0,1692052278,13122.345635550002,39.88602140999865,53548.72649712 2023-08-14,22:31:20.000,226,10974812,14205,0,1692052279,13122.305217690002,39.92831619000208,53548.65662592 2023-08-14,22:31:21.000,226,10974860,14565,0,1692052280,13122.311953999997,39.92126706000272,53548.61470320001 2023-08-14,22:31:22.000,226,10974793,14685,0,1692052281,13122.285008760002,39.93536532000144,53548.55880624 2023-08-14,22:31:23.000,226,10974842,14765,0,1692052282,13122.278272449992,39.963561839998874,53548.50290928 2023-08-14,22:31:24.000,226,10974789,14245,0,1692052283,13122.338899239992,39.97766010000487,53548.63566456001 2023-08-14,22:31:25.000,226,10974842,14525,0,1692052284,13122.372580789997,40.02700401000038,53548.642651680006 2023-08-14,22:31:26.000,226,10974860,14565,0,1692052285,13122.345635550002,40.005856620002305,53548.65662592 2023-08-14,22:31:27.000,226,10974859,14525,0,1692052286,13122.318690309992,40.062249660004454,53548.63566456001 2023-08-14,22:31:28.000,226,10974841,14205,0,1692052287,13122.285008760002,40.07634792000317,53548.56579336001 2023-08-14,22:31:29.000,226,10974872,14565,0,1692052288,13122.251327209997,40.11159356999997,53548.55181912 2023-08-14,22:31:30.000,226,10974801,14325,0,1692052289,13122.311953999997,40.09749531000125,53548.56579336001 2023-08-14,22:31:31.000,226,10974806,14165,0,1692052290,13122.311953999997,40.09044618000189,53548.53784488 2023-08-14,22:31:32.000,226,10974828,14525,0,1692052291,13122.311953999997,40.13979009000468,53548.55880624 2023-08-14,22:31:33.000,226,10974833,14445,0,1692052292,13122.291745069997,40.132740959998046,53548.50290928 2023-08-14,22:31:34.000,226,10974841,14565,0,1692052293,13122.352371859997,40.1538883500034,53548.523870640005 2023-08-14,22:31:35.000,226,10974793,14445,0,1692052294,13122.325426620002,40.16093748000276,53548.49592216001 2023-08-14,22:31:36.000,226,10974804,14205,0,1692052295,13122.325426620002,40.132740959998046,53548.426050960006 2023-08-14,22:31:37.000,226,10974858,14405,0,1692052296,13122.298481379992,40.14683922000404,53548.3352184 2023-08-14,22:31:38.000,226,10974837,14885,0,1692052297,13122.359108169992,40.16093748000276,53548.27932144001 2023-08-14,22:31:39.000,226,10974846,14525,0,1692052298,13122.419734959993,40.182084870000836,53548.356179760005 2023-08-14,22:31:40.000,226,10974843,14645,0,1692052299,13122.406262340002,40.175035740001476,53548.36316688 2023-08-14,22:31:41.000,226,10974812,14525,0,1692052300,13122.399526029993,40.21028138999827,53548.29329568 2023-08-14,22:31:42.000,226,10974826,14245,0,1692052301,13122.412998649997,40.182084870000836,53548.31425704 2023-08-14,22:31:43.000,226,10974840,14245,0,1692052302,13122.439943889993,40.224379650004266,53548.31425704 2023-08-14,22:31:44.000,226,10974809,14445,0,1692052303,13122.487098060003,40.196183129999554,53548.30028280001 2023-08-14,22:31:45.000,226,10974811,14285,0,1692052304,13122.446680200002,40.224379650004266,53548.31425704 2023-08-14,22:31:46.000,226,10974779,14285,0,1692052305,13122.439943889993,40.21733052000491,53548.31425704 2023-08-14,22:31:47.000,226,10974853,14485,0,1692052306,13122.426471270002,40.28077268999914,53548.27932144001 2023-08-14,22:31:48.000,226,10974843,14245,0,1692052307,13122.433207579998,40.28077268999914,53548.27932144001 2023-08-14,22:31:49.000,226,10974832,14445,0,1692052308,13122.466889130003,40.31601834000321,53548.34919264001 2023-08-14,22:31:50.000,226,10974806,14525,0,1692052309,13122.433207579998,40.31601834000321,53548.405089600004 2023-08-14,22:31:51.000,226,10974845,14445,0,1692052310,13122.372580789997,40.33011660000193,53548.38412824 2023-08-14,22:31:52.000,226,10974785,14285,0,1692052311,13122.291745069997,40.358313119999366,53548.286308560004 2023-08-14,22:31:53.000,226,10974850,14645,0,1692052312,13122.237854589992,40.358313119999366,53548.32124416 2023-08-14,22:31:54.000,226,10974800,14685,0,1692052313,13122.244590900002,40.33716573000129,53548.34220552 2023-08-14,22:31:55.000,226,10974838,14805,0,1692052314,13122.210909349997,40.358313119999366,53548.39111536 2023-08-14,22:31:56.000,226,10974815,14565,0,1692052315,13122.258063519992,40.32306747000257,53548.34919264001 2023-08-14,22:31:57.000,226,10974806,14485,0,1692052316,13122.278272449992,40.34421486000065,53548.370154 2023-08-14,22:31:58.000,226,10974866,14285,0,1692052317,13122.210909349997,40.35126399000001,53548.32823128001 2023-08-14,22:31:59.000,226,10974852,14205,0,1692052318,13122.217645659992,40.365362249998725,53548.39810248001 2023-08-14,22:32:00.000,226,10974869,14565,0,1692052319,13122.190700419997,40.31601834000321,53548.39111536 2023-08-14,22:32:01.000,226,10974779,14365,0,1692052320,13122.190700419997,40.38650964000408,53548.474960800006 2023-08-14,22:32:02.000,226,10974811,14205,0,1692052321,13122.130073629996,40.358313119999366,53548.39111536 2023-08-14,22:32:03.000,226,10974826,14245,0,1692052322,13122.116601009991,40.358313119999366,53548.39810248001 2023-08-14,22:32:04.000,226,10974796,14285,0,1692052323,13122.130073629996,40.33011660000193,53548.43303808 2023-08-14,22:32:05.000,226,10974831,14285,0,1692052324,13122.076183149991,40.30192008000449,53548.49592216001 2023-08-14,22:32:06.000,226,10974849,14405,0,1692052325,13122.062710530001,40.25962530000106,53548.41207672 2023-08-14,22:32:07.000,226,10974850,14205,0,1692052326,13122.008820049996,40.238477910002985,53548.46098656 2023-08-14,22:32:08.000,226,10974822,14245,0,1692052327,13121.98187481,40.2525761700017,53548.39810248001 2023-08-14,22:32:09.000,226,10974829,14205,0,1692052328,13121.948193259996,40.20323225999891,53548.370154 2023-08-14,22:32:10.000,226,10974859,14205,0,1692052329,13121.93472063999,40.182084870000836,53548.453999440004 2023-08-14,22:32:11.000,226,10974812,14605,0,1692052330,13121.927984329996,40.16093748000276,53548.426050960006 2023-08-14,22:32:12.000,226,10974829,14285,0,1692052331,13121.907775399995,40.175035740001476,53548.41207672 2023-08-14,22:32:13.000,226,10974845,14205,0,1692052332,13121.867357539995,40.16093748000276,53548.453999440004 2023-08-14,22:32:14.000,226,10974830,14445,0,1692052333,13121.907775399995,40.11159356999997,53548.370154 2023-08-14,22:32:15.000,226,10974813,14365,0,1692052334,13121.88083016,40.09749531000125,53548.3352184 2023-08-14,22:32:16.000,226,10974793,14285,0,1692052335,13121.867357539995,40.09749531000125,53548.3352184 2023-08-14,22:32:17.000,226,10974792,14365,0,1692052336,13121.826939679995,40.16093748000276,53548.30028280001 2023-08-14,22:32:18.000,226,10974799,14245,0,1692052337,13121.83367598999,40.1538883500034,53548.24438584 2023-08-14,22:32:19.000,226,10974813,14285,0,1692052338,13121.85388491999,40.16093748000276,53548.31425704 2023-08-14,22:32:20.000,226,10974846,14405,0,1692052339,13121.85388491999,40.14683922000404,53548.31425704 2023-08-14,22:32:21.000,226,10974821,14485,0,1692052340,13121.806730749995,40.175035740001476,53548.23041160001 2023-08-14,22:32:22.000,226,10974810,13885,0,1692052341,13121.88083016,40.231428780003625,53548.258360080006 2023-08-14,22:32:23.000,226,10974888,14565,0,1692052342,13121.847148609995,40.20323225999891,53548.27932144001 2023-08-14,22:32:24.000,226,10974803,14045,0,1692052343,13121.887566469995,40.25962530000106,53548.25137296001 2023-08-14,22:32:25.000,226,10974788,14405,0,1692052344,13121.90103909,40.26667443000042,53548.23041160001 2023-08-14,22:32:26.000,226,10974835,14365,0,1692052345,13121.95492956999,40.27372355999978,53548.22342448 2023-08-14,22:32:27.000,226,10974811,14645,0,1692052346,13121.927984329996,40.27372355999978,53548.195476 2023-08-14,22:32:28.000,226,10974851,14565,0,1692052347,13121.94145695,40.245527040002344,53548.17451464 2023-08-14,22:32:29.000,226,10974849,14405,0,1692052348,13121.988611119996,40.28077268999914,53548.21643736 2023-08-14,22:32:30.000,226,10974823,14325,0,1692052349,13122.029028979996,40.28077268999914,53548.188488880005 2023-08-14,22:32:31.000,226,10974825,14285,0,1692052350,13122.00208374,40.2878218199985,53548.139579040006 2023-08-14,22:32:32.000,226,10974804,14285,0,1692052351,13121.97513849999,40.33011660000193,53548.069707840004 2023-08-14,22:32:33.000,226,10974843,14325,0,1692052352,13122.062710530001,40.33011660000193,53548.16752752 2023-08-14,22:32:34.000,226,10974802,14565,0,1692052353,13122.055974219991,40.32306747000257,53548.17451464 2023-08-14,22:32:35.000,226,10974783,14205,0,1692052354,13122.008820049996,40.358313119999366,53548.15355328 2023-08-14,22:32:36.000,226,10974854,14725,0,1692052355,13122.069446839996,40.33716573000129,53548.188488880005 2023-08-14,22:32:37.000,226,10974858,14405,0,1692052356,13122.035765289991,40.31601834000321,53548.17451464 2023-08-14,22:32:38.000,226,10974849,14645,0,1692052357,13121.988611119996,40.33011660000193,53548.06272072001 2023-08-14,22:32:39.000,226,10974776,14205,0,1692052358,13122.055974219991,40.35126399000001,53548.18150176001 2023-08-14,22:32:40.000,226,10974789,14285,0,1692052359,13122.062710530001,40.33011660000193,53548.15355328 2023-08-14,22:32:41.000,226,10974776,14525,0,1692052360,13122.096392079991,40.37946051000472,53548.18150176001 2023-08-14,22:32:42.000,226,10974812,14485,0,1692052361,13122.082919460001,40.4006079000028,53548.13259192001 2023-08-14,22:32:43.000,226,10974831,14485,0,1692052362,13122.055974219991,40.4006079000028,53548.09765632 2023-08-14,22:32:44.000,226,10974826,14365,0,1692052363,13122.089655769996,40.421755290000874,53548.13259192001 2023-08-14,22:32:45.000,226,10974770,14365,0,1692052364,13122.082919460001,40.42880442000023,53548.139579040006 2023-08-14,22:32:46.000,226,10974831,14645,0,1692052365,13122.109864699996,40.44290267999895,53548.118617680004 2023-08-14,22:32:47.000,226,10974821,14365,0,1692052366,13122.035765289991,40.471099200003664,53548.16752752 2023-08-14,22:32:48.000,226,10974835,14405,0,1692052367,13121.995347429991,40.48519746000238,53548.118617680004 2023-08-14,22:32:49.000,226,10974793,14525,0,1692052368,13121.97513849999,40.54863963000389,53548.10464344 2023-08-14,22:32:50.000,226,10974792,14165,0,1692052369,13121.97513849999,40.52044310999918,53548.13259192001 2023-08-14,22:32:51.000,226,10974862,14525,0,1692052370,13122.02229267,40.56978702000197,53548.23041160001 2023-08-14,22:32:52.000,226,10974810,14365,0,1692052371,13121.94145695,40.54863963000389,53548.13259192001 2023-08-14,22:32:53.000,226,10974807,14325,0,1692052372,13121.92124802,40.56978702000197,53548.195476 2023-08-14,22:32:54.000,226,10974830,14445,0,1692052373,13121.90103909,40.597983539999404,53548.195476 2023-08-14,22:32:55.000,226,10974801,14405,0,1692052374,13121.826939679995,40.633229190003476,53548.13259192001 2023-08-14,22:32:56.000,226,10974853,14325,0,1692052375,13121.8404123,40.605032669998764,53548.21643736 2023-08-14,22:32:57.000,226,10974882,14285,0,1692052376,13121.746103959995,40.597983539999404,53548.16054040001 2023-08-14,22:32:58.000,226,10974811,14405,0,1692052377,13121.71915872,40.583885280000686,53548.14656616 2023-08-14,22:32:59.000,226,10974800,14405,0,1692052378,13121.725895029995,40.597983539999404,53548.195476 2023-08-14,22:33:00.000,226,10974817,14645,0,1692052379,13121.73263133999,40.57683615000133,53548.2653472 2023-08-14,22:33:01.000,226,10974833,14365,0,1692052380,13121.685477169995,40.583885280000686,53548.195476 2023-08-14,22:33:02.000,226,10974790,14285,0,1692052381,13121.65853193,40.56978702000197,53548.03477224 2023-08-14,22:33:03.000,226,10974747,14205,0,1692052382,13121.71242240999,40.534541369997896,53547.99284952001 2023-08-14,22:33:04.000,226,10974779,14205,0,1692052383,13121.71242240999,40.534541369997896,53548.01381088001 2023-08-14,22:33:05.000,226,10974842,14405,0,1692052384,13121.73263133999,40.54863963000389,53547.99284952001 2023-08-14,22:33:06.000,226,10974756,14565,0,1692052385,13121.725895029995,40.51339397999982,53547.97887528 2023-08-14,22:33:07.000,226,10974792,14485,0,1692052386,13121.69894979,40.56978702000197,53547.9858624 2023-08-14,22:33:08.000,226,10974789,14205,0,1692052387,13121.685477169995,40.56978702000197,53547.95791392 2023-08-14,22:33:09.000,226,10974820,14405,0,1692052388,13121.725895029995,40.590934410000045,53548.01381088001 2023-08-14,22:33:10.000,226,10974787,14165,0,1692052389,13121.69221347999,40.605032669998764,53547.922978320006 2023-08-14,22:33:11.000,226,10974828,14405,0,1692052390,13121.63158668999,40.633229190003476,53547.9858624 2023-08-14,22:33:12.000,226,10974781,14285,0,1692052391,13121.55075096999,40.65437658000155,53547.84612000001 2023-08-14,22:33:13.000,226,10974767,14325,0,1692052392,13121.55075096999,40.65437658000155,53547.87406848001 2023-08-14,22:33:14.000,226,10974788,14285,0,1692052393,13121.564223589994,40.66847484000027,53547.91599120001 2023-08-14,22:33:15.000,226,10974795,14565,0,1692052394,13121.523805729994,40.68257309999899,53547.92996544 2023-08-14,22:33:16.000,226,10974792,14445,0,1692052395,13121.544014659994,40.68257309999899,53547.95791392 2023-08-14,22:33:17.000,226,10974823,14485,0,1692052396,13121.503596799994,40.66847484000027,53547.922978320006 2023-08-14,22:33:18.000,226,10974805,14525,0,1692052397,13121.442970009994,40.72486788000242,53547.87406848001 2023-08-14,22:33:19.000,226,10974826,14005,0,1692052398,13121.422761079994,40.72486788000242,53547.89502984001 2023-08-14,22:33:20.000,226,10974827,14365,0,1692052399,13121.429497389989,40.71781875000306,53547.86009424 2023-08-14,22:33:21.000,226,10974811,14365,0,1692052400,13121.362134289993,40.73191701000178,53547.86708136 2023-08-14,22:33:22.000,226,10974808,14485,0,1692052401,13121.308243809988,40.7107696200037,53547.77624880001 2023-08-14,22:33:23.000,226,10974787,14525,0,1692052402,13121.321716429993,40.72486788000242,53547.8810556 2023-08-14,22:33:24.000,226,10974780,14725,0,1692052403,13121.348661669988,40.68257309999899,53547.902016960004 2023-08-14,22:33:25.000,226,10974806,14525,0,1692052404,13121.308243809988,40.66847484000027,53547.86708136 2023-08-14,22:33:26.000,226,10974817,14565,0,1692052405,13121.301507499993,40.67552396999963,53547.804197280006 2023-08-14,22:33:27.000,226,10974833,14285,0,1692052406,13121.267825950003,40.65437658000155,53547.83913288 2023-08-14,22:33:28.000,226,10974785,14445,0,1692052407,13121.247617020003,40.66847484000027,53547.77624880001 2023-08-14,22:33:29.000,226,10974846,14725,0,1692052408,13121.213935469998,40.62618006000412,53547.783235920004 2023-08-14,22:33:30.000,226,10974796,14605,0,1692052409,13121.146572370002,40.647327450002194,53547.69240336 2023-08-14,22:33:31.000,226,10974791,14525,0,1692052410,13121.193726539997,40.640278320002835,53547.804197280006 2023-08-14,22:33:32.000,226,10974827,14325,0,1692052411,13121.180253919993,40.640278320002835,53547.82515864001 2023-08-14,22:33:33.000,226,10974818,14125,0,1692052412,13121.160044989992,40.61913093000476,53547.853107120005 2023-08-14,22:33:34.000,226,10974836,14525,0,1692052413,13121.126363440002,40.597983539999404,53547.82515864001 2023-08-14,22:33:35.000,226,10974822,14205,0,1692052414,13121.025318790002,40.647327450002194,53547.70637760001 2023-08-14,22:33:36.000,226,10974766,14485,0,1692052415,13121.079209269992,40.597983539999404,53547.783235920004 2023-08-14,22:33:37.000,226,10974794,14285,0,1692052416,13121.025318790002,40.605032669998764,53547.67842912001 2023-08-14,22:33:38.000,226,10974791,14325,0,1692052417,13121.011846169997,40.62618006000412,53547.76926168 2023-08-14,22:33:39.000,226,10974836,14045,0,1692052418,13120.984900930001,40.61208179999812,53547.72035184 2023-08-14,22:33:40.000,226,10974770,14525,0,1692052419,13120.998373549992,40.597983539999404,53547.69240336 2023-08-14,22:33:41.000,226,10974847,14165,0,1692052420,13120.951219379996,40.57683615000133,53547.804197280006 2023-08-14,22:33:42.000,226,10974810,14325,0,1692052421,13120.937746759992,40.61208179999812,53547.755287440006 2023-08-14,22:33:43.000,226,10974834,14685,0,1692052422,13120.863647350001,40.62618006000412,53547.72733896001 2023-08-14,22:33:44.000,226,10974830,14765,0,1692052423,13120.80302056,40.597983539999404,53547.69240336 2023-08-14,22:33:45.000,226,10974846,14485,0,1692052424,13120.78281163,40.640278320002835,53547.67842912001 2023-08-14,22:33:46.000,226,10974800,14405,0,1692052425,13120.769339009996,40.67552396999963,53547.66445488 2023-08-14,22:33:47.000,226,10974814,14125,0,1692052426,13120.769339009996,40.65437658000155,53547.76227456 2023-08-14,22:33:48.000,226,10974831,14325,0,1692052427,13120.70197591,40.66847484000027,53547.671442 2023-08-14,22:33:49.000,226,10974802,14165,0,1692052428,13120.708712219996,40.67552396999963,53547.755287440006 2023-08-14,22:33:50.000,226,10974842,14245,0,1692052429,13120.65482173999,40.71781875000306,53547.734326080004 2023-08-14,22:33:51.000,226,10974819,14405,0,1692052430,13120.62114019,40.70372049000434,53547.67842912001 2023-08-14,22:33:52.000,226,10974814,14325,0,1692052431,13120.5605134,40.68962222999835,53547.57362232 2023-08-14,22:33:53.000,226,10974775,14205,0,1692052432,13120.567249709995,40.7460152700005,53547.60855792001 2023-08-14,22:33:54.000,226,10974792,14365,0,1692052433,13120.567249709995,40.75306439999986,53547.53868672001 2023-08-14,22:33:55.000,226,10974766,14165,0,1692052434,13120.62114019,40.816506570001366,53547.6015708 2023-08-14,22:33:56.000,226,10974807,14565,0,1692052435,13120.587458639995,40.75306439999986,53547.54567384 2023-08-14,22:33:57.000,226,10974783,14525,0,1692052436,13120.63461280999,40.75306439999986,53547.615545040004 2023-08-14,22:33:58.000,226,10974832,14645,0,1692052437,13120.668294359995,40.80945744000201,53547.60855792001 2023-08-14,22:33:59.000,226,10974811,14325,0,1692052438,13120.65482173999,40.830604830000084,53547.587596560006 2023-08-14,22:34:00.000,226,10974804,14205,0,1692052439,13120.587458639995,40.865850480004156,53547.43387992 2023-08-14,22:34:01.000,226,10974779,14165,0,1692052440,13120.71544852999,40.872899610003515,53547.517725360005 2023-08-14,22:34:02.000,226,10974831,14325,0,1692052441,13120.69523959999,40.858801350004796,53547.50375112 2023-08-14,22:34:03.000,226,10974836,14405,0,1692052442,13120.728921149996,40.858801350004796,53547.52471248 2023-08-14,22:34:04.000,226,10974834,14445,0,1692052443,13120.80302056,40.879948740002874,53547.587596560006 2023-08-14,22:34:05.000,226,10974821,14445,0,1692052444,13120.816493179991,40.91519438999967,53547.62253216 2023-08-14,22:34:06.000,226,10974845,14725,0,1692052445,13120.850174729996,40.90109613000095,53547.62951928001 2023-08-14,22:34:07.000,226,10974812,14405,0,1692052446,13120.73565745999,40.93634177999775,53547.51073824001 2023-08-14,22:34:08.000,226,10974861,14365,0,1692052447,13120.7626027,40.92929264999839,53547.6015708 2023-08-14,22:34:09.000,226,10974820,14405,0,1692052448,13120.829965799996,40.93634177999775,53547.636506400006 2023-08-14,22:34:10.000,226,10974805,14685,0,1692052449,13120.809756869996,40.93634177999775,53547.62253216 2023-08-14,22:34:11.000,226,10974786,14205,0,1692052450,13120.749130079996,40.95044004000374,53547.55964808001 2023-08-14,22:34:12.000,226,10974787,14285,0,1692052451,13120.78281163,40.93634177999775,53547.64349352 2023-08-14,22:34:13.000,226,10974815,14285,0,1692052452,13120.74239377,40.92224351999903,53547.65746776001 2023-08-14,22:34:14.000,226,10974803,14125,0,1692052453,13120.67503066999,40.94339091000438,53547.55964808001 2023-08-14,22:34:15.000,226,10974803,14325,0,1692052454,13120.68176698,40.97863656000118,53547.62951928001 2023-08-14,22:34:16.000,226,10974782,14365,0,1692052455,13120.607667569995,40.98568569000054,53547.53868672001 2023-08-14,22:34:17.000,226,10974821,14565,0,1692052456,13120.53356815999,40.96453830000246,53547.52471248 2023-08-14,22:34:18.000,226,10974785,14245,0,1692052457,13120.43925982,40.97863656000118,53547.51073824001 2023-08-14,22:34:19.000,226,10974801,14365,0,1692052458,13120.526831849995,40.9574891700031,53547.58060944001 2023-08-14,22:34:20.000,226,10974832,14525,0,1692052459,13120.53356815999,40.94339091000438,53547.53868672001 2023-08-14,22:34:21.000,226,10974836,14485,0,1692052460,13120.547040779995,40.97158743000182,53547.57362232 2023-08-14,22:34:22.000,226,10974821,14645,0,1692052461,13120.486413989995,40.97863656000118,53547.496764 2023-08-14,22:34:23.000,226,10974838,14365,0,1692052462,13120.53356815999,40.97158743000182,53547.57362232 2023-08-14,22:34:24.000,226,10974838,14605,0,1692052463,13120.49315029999,40.96453830000246,53547.55964808001 2023-08-14,22:34:25.000,226,10974817,14325,0,1692052464,13120.445996129994,41.01388220999797,53547.52471248 2023-08-14,22:34:26.000,226,10974822,14365,0,1692052465,13120.41231457999,41.006833079998614,53547.55964808001 2023-08-14,22:34:27.000,226,10974827,14485,0,1692052466,13120.344951479994,40.992734819999896,53547.48278976 2023-08-14,22:34:28.000,226,10974816,13925,0,1692052467,13120.338215169999,40.97863656000118,53547.51073824001 2023-08-14,22:34:29.000,226,10974791,14565,0,1692052468,13120.338215169999,40.98568569000054,53547.57362232 2023-08-14,22:34:30.000,226,10974831,14245,0,1692052469,13120.297797309999,40.97158743000182,53547.5316996 2023-08-14,22:34:31.000,226,10974807,14325,0,1692052470,13120.149598489988,40.98568569000054,53547.447854160004 2023-08-14,22:34:32.000,226,10974767,14645,0,1692052471,13120.142862179993,41.006833079998614,53547.40593144 2023-08-14,22:34:33.000,226,10974753,14485,0,1692052472,13120.109180629988,40.97863656000118,53547.39195720001 2023-08-14,22:34:34.000,226,10974814,14365,0,1692052473,13120.035081219998,40.98568569000054,53547.350034480005 2023-08-14,22:34:35.000,226,10974769,14685,0,1692052474,13120.055290149998,40.9574891700031,53547.37798296 2023-08-14,22:34:36.000,226,10974784,14485,0,1692052475,13120.001399669993,40.94339091000438,53547.419905680006 2023-08-14,22:34:37.000,226,10974803,14485,0,1692052476,13119.913827639997,40.90814526000031,53547.32208600001 2023-08-14,22:34:38.000,226,10974780,14365,0,1692052477,13119.974454429997,40.90814526000031,53547.37798296 2023-08-14,22:34:39.000,226,10974877,14765,0,1692052478,13119.967718120002,40.90109613000095,53547.37798296 2023-08-14,22:34:40.000,226,10974774,14605,0,1692052479,13119.900355019992,40.94339091000438,53547.280163280004 2023-08-14,22:34:41.000,226,10974773,14645,0,1692052480,13119.940772879992,40.92929264999839,53547.33606024 2023-08-14,22:34:42.000,226,10974780,14405,0,1692052481,13119.900355019992,40.92929264999839,53547.38497008 2023-08-14,22:34:43.000,226,10974762,14405,0,1692052482,13119.859937159992,40.94339091000438,53547.31509888 2023-08-14,22:34:44.000,226,10974785,14285,0,1692052483,13119.839728229992,40.97158743000182,53547.24522768001 2023-08-14,22:34:45.000,226,10974778,14245,0,1692052484,13119.880146089992,40.96453830000246,53547.32907312 2023-08-14,22:34:46.000,226,10974772,13885,0,1692052485,13119.866673470002,40.95044004000374,53547.31509888 2023-08-14,22:34:47.000,226,10974780,14405,0,1692052486,13119.772365129997,40.992734819999896,53547.2871504 2023-08-14,22:34:48.000,226,10974789,14445,0,1692052487,13119.832991919997,41.006833079998614,53547.34304736001 2023-08-14,22:34:49.000,226,10974797,14485,0,1692052488,13119.758892509992,40.97863656000118,53547.33606024 2023-08-14,22:34:50.000,226,10974831,14365,0,1692052489,13119.684793100001,40.992734819999896,53547.231253440004 2023-08-14,22:34:51.000,226,10974788,14205,0,1692052490,13119.745419890001,40.97158743000182,53547.2871504 2023-08-14,22:34:52.000,226,10974781,14485,0,1692052491,13119.731947269996,40.999783949999255,53547.21029208 2023-08-14,22:34:53.000,226,10974791,14485,0,1692052492,13119.745419890001,40.992734819999896,53547.2172792 2023-08-14,22:34:54.000,226,10974776,14445,0,1692052493,13119.711738339996,40.97158743000182,53547.133433760006 2023-08-14,22:34:55.000,226,10974783,14565,0,1692052494,13119.785837750002,40.98568569000054,53547.19631784 2023-08-14,22:34:56.000,226,10974773,14645,0,1692052495,13119.785837750002,40.97158743000182,53547.19631784 2023-08-14,22:34:57.000,226,10974805,14565,0,1692052496,13119.758892509992,40.95044004000374,53547.09849816 2023-08-14,22:34:58.000,226,10974793,14365,0,1692052497,13119.806046680002,40.94339091000438,53547.12644664001 2023-08-14,22:34:59.000,226,10974843,14485,0,1692052498,13119.893618709997,40.92929264999839,53547.2172792 2023-08-14,22:35:00.000,226,10974828,14445,0,1692052499,13119.907091330002,40.90814526000031,53547.231253440004 2023-08-14,22:35:01.000,226,10974843,14525,0,1692052500,13119.913827639997,40.92224351999903,53547.16138224 2023-08-14,22:35:02.000,226,10974825,14645,0,1692052501,13119.886882400002,40.96453830000246,53547.084523920006 2023-08-14,22:35:03.000,226,10974757,14405,0,1692052502,13119.947509190002,40.9574891700031,53547.133433760006 2023-08-14,22:35:04.000,226,10974820,14285,0,1692052503,13119.940772879992,40.94339091000438,53547.14042088 2023-08-14,22:35:05.000,226,10974764,14445,0,1692052504,13119.967718120002,40.9574891700031,53547.10548528001 2023-08-14,22:35:06.000,226,10974804,14365,0,1692052505,13120.014872289998,40.9574891700031,53547.04958832 2023-08-14,22:35:07.000,226,10974797,14485,0,1692052506,13119.960981809993,40.96453830000246,53547.05657544001 2023-08-14,22:35:08.000,226,10974817,14445,0,1692052507,13119.967718120002,41.03502960000333,53547.063562560004 2023-08-14,22:35:09.000,226,10974769,14405,0,1692052508,13120.062026459993,41.01388220999797,53547.11945952 2023-08-14,22:35:10.000,226,10974800,14645,0,1692052509,13120.062026459993,41.049127860002045,53547.09151104 2023-08-14,22:35:11.000,226,10974789,14325,0,1692052510,13119.994663359998,41.06322612000076,53547.03561408001 2023-08-14,22:35:12.000,226,10974789,14565,0,1692052511,13120.028344910002,41.11961916000291,53547.03561408001 2023-08-14,22:35:13.000,226,10974784,14445,0,1692052512,13120.008135980002,41.12666829000227,53546.99369136 2023-08-14,22:35:14.000,226,10974781,14285,0,1692052513,13120.021608599993,41.14076655000099,53547.02163984 2023-08-14,22:35:15.000,226,10974809,14405,0,1692052514,13120.115916939998,41.14076655000099,53547.10548528001 2023-08-14,22:35:16.000,226,10974777,14205,0,1692052515,13120.075499079998,41.19715959000314,53547.02163984 2023-08-14,22:35:17.000,226,10974777,14525,0,1692052516,13120.109180629988,41.18306133000442,53547.10548528001 2023-08-14,22:35:18.000,226,10974807,14365,0,1692052517,13120.142862179993,41.232405239999935,53547.10548528001 2023-08-14,22:35:19.000,226,10974790,14485,0,1692052518,13120.082235389993,41.26060176000465,53547.04958832 2023-08-14,22:35:20.000,226,10974774,14245,0,1692052519,13120.075499079998,41.25355262999801,53547.084523920006 2023-08-14,22:35:21.000,226,10974805,14165,0,1692052520,13120.062026459993,41.281749150002724,53547.00766560001 2023-08-14,22:35:22.000,226,10974803,14045,0,1692052521,13120.102444319993,41.29584741000144,53547.16836936 2023-08-14,22:35:23.000,226,10974804,14485,0,1692052522,13120.088971699988,41.274700020003365,53547.15439512001 2023-08-14,22:35:24.000,226,10974838,14125,0,1692052523,13120.014872289998,41.33109305999824,53547.16138224 2023-08-14,22:35:25.000,226,10974809,14445,0,1692052524,13120.008135980002,41.338142190004874,53547.182343600005 2023-08-14,22:35:26.000,226,10974799,14405,0,1692052525,13120.041817529993,41.33109305999824,53547.231253440004 2023-08-14,22:35:27.000,226,10974773,14445,0,1692052526,13120.021608599993,41.30994567000016,53547.16138224 2023-08-14,22:35:28.000,226,10974795,14725,0,1692052527,13120.041817529993,41.31699479999952,53547.07753680001 2023-08-14,22:35:29.000,226,10974834,14365,0,1692052528,13120.014872289998,41.30994567000016,53547.07753680001 2023-08-14,22:35:30.000,226,10974805,14445,0,1692052529,13120.075499079998,41.31699479999952,53547.147408 2023-08-14,22:35:31.000,226,10974822,14365,0,1692052530,13120.028344910002,41.31699479999952,53547.16836936 2023-08-14,22:35:32.000,226,10974849,14365,0,1692052531,13120.048553840003,41.36633871000231,53547.17535648001 2023-08-14,22:35:33.000,226,10974771,14365,0,1692052532,13120.035081219998,41.36633871000231,53547.14042088 2023-08-14,22:35:34.000,226,10974786,14205,0,1692052533,13120.122653249993,41.401584359999106,53547.17535648001 2023-08-14,22:35:35.000,226,10974795,14285,0,1692052534,13120.014872289998,41.401584359999106,53547.147408 2023-08-14,22:35:36.000,226,10974819,14365,0,1692052535,13120.035081219998,41.38748610000039,53547.14042088 2023-08-14,22:35:37.000,226,10974840,14485,0,1692052536,13120.008135980002,41.42273175000446,53547.14042088 2023-08-14,22:35:38.000,226,10974800,14205,0,1692052537,13119.934036569997,41.43683001000318,53547.05657544001 2023-08-14,22:35:39.000,226,10974779,14325,0,1692052538,13120.021608599993,41.42273175000446,53547.15439512001 2023-08-14,22:35:40.000,226,10974768,14365,0,1692052539,13120.035081219998,41.457977400001255,53547.18933072 2023-08-14,22:35:41.000,226,10974804,14565,0,1692052540,13120.035081219998,41.465026530000614,53547.133433760006 2023-08-14,22:35:42.000,226,10974805,14565,0,1692052541,13120.008135980002,41.507321310004045,53547.10548528001 2023-08-14,22:35:43.000,226,10974782,14645,0,1692052542,13120.041817529993,41.507321310004045,53547.147408 2023-08-14,22:35:44.000,226,10974791,14205,0,1692052543,13120.041817529993,41.47912478999933,53547.147408 2023-08-14,22:35:45.000,226,10974777,14165,0,1692052544,13120.068762770003,41.53551783000148,53547.11945952 2023-08-14,22:35:46.000,226,10974795,14485,0,1692052545,13120.021608599993,41.52141957000276,53547.084523920006 2023-08-14,22:35:47.000,226,10974827,14485,0,1692052546,13120.041817529993,41.514370440003404,53547.04958832 2023-08-14,22:35:48.000,226,10974757,14445,0,1692052547,13120.102444319993,41.5496160900002,53547.147408 2023-08-14,22:35:49.000,226,10974761,14325,0,1692052548,13120.041817529993,41.57076347999828,53547.14042088 2023-08-14,22:35:50.000,226,10974827,14525,0,1692052549,13120.001399669993,41.54256696000084,53547.03561408001 2023-08-14,22:35:51.000,226,10974789,14565,0,1692052550,13120.028344910002,41.507321310004045,53547.07753680001 2023-08-14,22:35:52.000,226,10974761,14485,0,1692052551,13120.055290149998,41.52141957000276,53547.084523920006 2023-08-14,22:35:53.000,226,10974800,14405,0,1692052552,13119.981190739993,41.54256696000084,53546.944781520004 2023-08-14,22:35:54.000,226,10974812,14525,0,1692052553,13120.008135980002,41.47912478999933,53547.07753680001 2023-08-14,22:35:55.000,226,10974833,14685,0,1692052554,13120.082235389993,41.500272180004686,53547.063562560004 2023-08-14,22:35:56.000,226,10974831,14485,0,1692052555,13120.055290149998,41.48617391999869,53547.084523920006 2023-08-14,22:35:57.000,226,10974812,14365,0,1692052556,13119.981190739993,41.450928270001896,53546.916833040006 2023-08-14,22:35:58.000,226,10974773,14165,0,1692052557,13120.021608599993,41.47207565999997,53546.95875576001 2023-08-14,22:35:59.000,226,10974822,14205,0,1692052558,13119.967718120002,41.44387914000254,53546.944781520004 2023-08-14,22:36:00.000,226,10974774,14525,0,1692052559,13119.994663359998,41.43683001000318,53546.916833040006 2023-08-14,22:36:01.000,226,10974788,14085,0,1692052560,13119.913827639997,41.47207565999997,53546.81202624 2023-08-14,22:36:02.000,226,10974774,14485,0,1692052561,13119.873409779997,41.44387914000254,53546.83997472001 2023-08-14,22:36:03.000,226,10974782,14365,0,1692052562,13119.893618709997,41.44387914000254,53546.9028588 2023-08-14,22:36:04.000,226,10974797,14125,0,1692052563,13119.880146089992,41.450928270001896,53547.014652720005 2023-08-14,22:36:05.000,226,10974795,14565,0,1692052564,13119.886882400002,41.457977400001255,53546.965742880006 2023-08-14,22:36:06.000,226,10974770,14045,0,1692052565,13119.880146089992,41.457977400001255,53546.95875576001 2023-08-14,22:36:07.000,226,10974777,14285,0,1692052566,13119.839728229992,41.450928270001896,53546.92382016 2023-08-14,22:36:08.000,226,10974797,14485,0,1692052567,13119.792574059997,41.465026530000614,53546.916833040006 2023-08-14,22:36:09.000,226,10974852,14245,0,1692052568,13119.765628820001,41.500272180004686,53546.895871680004 2023-08-14,22:36:10.000,226,10974811,14525,0,1692052569,13119.806046680002,41.457977400001255,53546.88189744 2023-08-14,22:36:11.000,226,10974810,14725,0,1692052570,13119.812782989997,41.47207565999997,53546.99369136 2023-08-14,22:36:12.000,226,10974775,14565,0,1692052571,13119.859937159992,41.500272180004686,53547.0426012 2023-08-14,22:36:13.000,226,10974843,14725,0,1692052572,13119.819519299992,41.500272180004686,53547.00766560001 2023-08-14,22:36:14.000,226,10974760,14805,0,1692052573,13119.886882400002,41.53551783000148,53547.03561408001 2023-08-14,22:36:15.000,226,10974780,14525,0,1692052574,13119.866673470002,41.500272180004686,53546.97971712 2023-08-14,22:36:16.000,226,10974804,14485,0,1692052575,13119.927300260002,41.507321310004045,53546.98670424001 2023-08-14,22:36:17.000,226,10974760,14685,0,1692052576,13119.913827639997,41.55666521999956,53546.965742880006 2023-08-14,22:36:18.000,226,10974765,14325,0,1692052577,13119.907091330002,41.57076347999828,53546.97971712 2023-08-14,22:36:19.000,226,10974776,14685,0,1692052578,13119.954245499997,41.5496160900002,53547.05657544001 2023-08-14,22:36:20.000,226,10974781,14445,0,1692052579,13119.886882400002,41.59191087000363,53547.00067848 2023-08-14,22:36:21.000,226,10974821,14245,0,1692052580,13119.947509190002,41.60600913000235,53547.112472400004 2023-08-14,22:36:22.000,226,10974729,13805,0,1692052581,13120.001399669993,41.627156520000426,53547.07753680001 2023-08-14,22:36:23.000,226,10974789,14205,0,1692052582,13119.927300260002,41.6624021700045,53547.00766560001 2023-08-14,22:36:24.000,226,10974790,14285,0,1692052583,13119.920563949992,41.6624021700045,53546.97971712 2023-08-14,22:36:25.000,226,10974818,14325,0,1692052584,13119.920563949992,41.71174608000001,53546.97971712 2023-08-14,22:36:26.000,226,10974786,14245,0,1692052585,13119.893618709997,41.74699173000408,53547.09849816 2023-08-14,22:36:27.000,226,10974780,14085,0,1692052586,13119.927300260002,41.71879520999937,53546.93779440001 2023-08-14,22:36:28.000,226,10974815,14365,0,1692052587,13119.934036569997,41.71879520999937,53547.02163984 2023-08-14,22:36:29.000,226,10974800,14205,0,1692052588,13119.974454429997,41.70469695000065,53547.05657544001 2023-08-14,22:36:30.000,226,10974751,13845,0,1692052589,13119.987927050002,41.70469695000065,53547.03561408001 2023-08-14,22:36:31.000,226,10974843,14605,0,1692052590,13119.974454429997,41.75404086000344,53547.00067848 2023-08-14,22:36:32.000,226,10974776,14685,0,1692052591,13119.920563949992,41.7610899900028,53546.92382016 2023-08-14,22:36:33.000,226,10974811,14285,0,1692052592,13119.934036569997,41.77518825000152,53546.99369136 2023-08-14,22:36:34.000,226,10974798,14725,0,1692052593,13119.960981809993,41.77518825000152,53547.10548528001 2023-08-14,22:36:35.000,226,10974794,14365,0,1692052594,13120.075499079998,41.80338476999896,53547.133433760006 2023-08-14,22:36:36.000,226,10974823,14205,0,1692052595,13120.068762770003,41.77518825000152,53547.12644664001 2023-08-14,22:36:37.000,226,10974771,14365,0,1692052596,13120.075499079998,41.76813912000216,53547.09151104 2023-08-14,22:36:38.000,226,10974747,14645,0,1692052597,13120.095708009998,41.810433899998316,53547.04958832 2023-08-14,22:36:39.000,226,10974770,14405,0,1692052598,13120.156334799998,41.78223738000088,53547.04958832 2023-08-14,22:36:40.000,226,10974827,14445,0,1692052599,13120.163071109993,41.80338476999896,53547.03561408001 2023-08-14,22:36:41.000,226,10974782,14605,0,1692052600,13120.142862179993,41.76813912000216,53546.97273 2023-08-14,22:36:42.000,226,10974848,14285,0,1692052601,13120.203488969993,41.77518825000152,53547.0426012 2023-08-14,22:36:43.000,226,10974829,14405,0,1692052602,13120.257379449999,41.80338476999896,53547.07054968 2023-08-14,22:36:44.000,226,10974799,14085,0,1692052603,13120.237170519998,41.80338476999896,53547.04958832 2023-08-14,22:36:45.000,226,10974795,14245,0,1692052604,13120.223697899994,41.76813912000216,53547.04958832 2023-08-14,22:36:46.000,226,10974783,14565,0,1692052605,13120.270852069989,41.7963356399996,53547.09151104 2023-08-14,22:36:47.000,226,10974778,14365,0,1692052606,13120.318006239999,41.817483029997675,53547.12644664001 2023-08-14,22:36:48.000,226,10974772,14125,0,1692052607,13120.33147885999,41.7963356399996,53547.14042088 2023-08-14,22:36:49.000,226,10974789,14165,0,1692052608,13120.297797309999,41.817483029997675,53546.99369136 2023-08-14,22:36:50.000,226,10974757,14405,0,1692052609,13120.385369339994,41.78223738000088,53547.147408 2023-08-14,22:36:51.000,226,10974776,14165,0,1692052610,13120.41231457999,41.80338476999896,53547.10548528001 2023-08-14,22:36:52.000,226,10974773,14525,0,1692052611,13120.54030447,41.78223738000088,53547.231253440004 2023-08-14,22:36:53.000,226,10974793,14605,0,1692052612,13120.61440387999,41.76813912000216,53547.23824056 2023-08-14,22:36:54.000,226,10974764,14125,0,1692052613,13120.60093126,41.77518825000152,53547.22426632001 2023-08-14,22:36:55.000,226,10974752,14525,0,1692052614,13120.62114019,41.810433899998316,53547.20330496001 2023-08-14,22:36:56.000,226,10974857,14725,0,1692052615,13120.708712219996,41.817483029997675,53547.24522768001 2023-08-14,22:36:57.000,226,10974780,14445,0,1692052616,13120.68176698,41.80338476999896,53547.16138224 2023-08-14,22:36:58.000,226,10974821,14325,0,1692052617,13120.78281163,41.7963356399996,53547.33606024 2023-08-14,22:36:59.000,226,10974737,14565,0,1692052618,13120.84343842,41.817483029997675,53547.30811176 2023-08-14,22:37:00.000,226,10974795,14525,0,1692052619,13120.904065210001,41.83158129000367,53547.33606024 2023-08-14,22:37:01.000,226,10974815,14365,0,1692052620,13120.910801519996,41.82453216000431,53547.34304736001 2023-08-14,22:37:02.000,226,10974786,14685,0,1692052621,13120.897328899991,41.852728680001746,53547.37798296 2023-08-14,22:37:03.000,226,10974781,14685,0,1692052622,13120.829965799996,41.873876069999824,53547.31509888 2023-08-14,22:37:04.000,226,10974780,14285,0,1692052623,13120.910801519996,41.873876069999824,53547.34304736001 2023-08-14,22:37:05.000,226,10974769,14405,0,1692052624,13120.917537829991,41.909121720003895,53547.301124640006 2023-08-14,22:37:06.000,226,10974789,14405,0,1692052625,13120.944483070001,41.8950234599979,53547.43387992 2023-08-14,22:37:07.000,226,10974801,14125,0,1692052626,13120.897328899991,41.909121720003895,53547.31509888 2023-08-14,22:37:08.000,226,10974805,14405,0,1692052627,13120.924274140001,41.923219980002614,53547.43387992 2023-08-14,22:37:09.000,226,10974825,14205,0,1692052628,13120.944483070001,41.8950234599979,53547.419905680006 2023-08-14,22:37:10.000,226,10974761,14005,0,1692052629,13120.890592589996,41.916170850003255,53547.496764 2023-08-14,22:37:11.000,226,10974794,14485,0,1692052630,13120.829965799996,41.88092519999918,53547.44086704001 2023-08-14,22:37:12.000,226,10974764,14645,0,1692052631,13120.836702109991,41.88797432999854,53547.46182840001 2023-08-14,22:37:13.000,226,10974816,14365,0,1692052632,13120.769339009996,41.916170850003255,53547.41291856001 2023-08-14,22:37:14.000,226,10974804,14405,0,1692052633,13120.749130079996,41.923219980002614,53547.50375112 2023-08-14,22:37:15.000,226,10974807,14445,0,1692052634,13120.71544852999,41.909121720003895,53547.48278976 2023-08-14,22:37:16.000,226,10974777,14045,0,1692052635,13120.728921149996,41.88797432999854,53547.51073824001 2023-08-14,22:37:17.000,226,10974820,14125,0,1692052636,13120.65482173999,41.8950234599979,53547.48977688001 2023-08-14,22:37:18.000,226,10974784,14285,0,1692052637,13120.66155805,41.83863042000303,53547.48278976 2023-08-14,22:37:19.000,226,10974801,14325,0,1692052638,13120.64134912,41.852728680001746,53547.47580264 2023-08-14,22:37:20.000,226,10974824,14525,0,1692052639,13120.587458639995,41.852728680001746,53547.398944320004 2023-08-14,22:37:21.000,226,10974860,14365,0,1692052640,13120.60093126,41.82453216000431,53547.55266096 2023-08-14,22:37:22.000,226,10974797,14325,0,1692052641,13120.47967768,41.810433899998316,53547.37798296 2023-08-14,22:37:23.000,226,10974807,14285,0,1692052642,13120.486413989995,41.817483029997675,53547.43387992 2023-08-14,22:37:24.000,226,10974813,14405,0,1692052643,13120.567249709995,41.7963356399996,53547.41291856001 2023-08-14,22:37:25.000,226,10974785,14725,0,1692052644,13120.64134912,41.78223738000088,53547.50375112 2023-08-14,22:37:26.000,226,10974853,14365,0,1692052645,13120.62114019,41.77518825000152,53547.51073824001 2023-08-14,22:37:27.000,226,10974798,14645,0,1692052646,13120.60093126,41.76813912000216,53547.47580264 2023-08-14,22:37:28.000,226,10974796,14045,0,1692052647,13120.61440387999,41.7610899900028,53547.48278976 2023-08-14,22:37:29.000,226,10974794,14405,0,1692052648,13120.58072233,41.75404086000344,53547.43387992 2023-08-14,22:37:30.000,226,10974790,14525,0,1692052649,13120.587458639995,41.7610899900028,53547.52471248 2023-08-14,22:37:31.000,226,10974829,14365,0,1692052650,13120.627876499995,41.73289346999809,53547.43387992 2023-08-14,22:37:32.000,226,10974809,14525,0,1692052651,13120.71544852999,41.69764782000129,53547.51073824001 2023-08-14,22:37:33.000,226,10974814,14085,0,1692052652,13120.71544852999,41.70469695000065,53547.52471248 2023-08-14,22:37:34.000,226,10974770,14245,0,1692052653,13120.68176698,41.69764782000129,53547.45484128 2023-08-14,22:37:35.000,226,10974749,14725,0,1692052654,13120.74239377,41.676500430003216,53547.50375112 2023-08-14,22:37:36.000,226,10974786,14605,0,1692052655,13120.809756869996,41.641254779999144,53547.45484128 2023-08-14,22:37:37.000,226,10974757,14685,0,1692052656,13120.84343842,41.6483039099985,53547.48278976 2023-08-14,22:37:38.000,226,10974792,14565,0,1692052657,13120.870383659996,41.6483039099985,53547.54567384 2023-08-14,22:37:39.000,226,10974804,14605,0,1692052658,13120.883856280001,41.634205649999785,53547.468815520006 2023-08-14,22:37:40.000,226,10974813,14405,0,1692052659,13120.877119969991,41.6624021700045,53547.43387992 2023-08-14,22:37:41.000,226,10974816,14365,0,1692052660,13120.957955689992,41.66945130000386,53547.53868672001 2023-08-14,22:37:42.000,226,10974753,14605,0,1692052661,13120.978164619992,41.66945130000386,53547.52471248 2023-08-14,22:37:43.000,226,10974801,14205,0,1692052662,13120.978164619992,41.690598690001934,53547.48977688001 2023-08-14,22:37:44.000,226,10974816,14285,0,1692052663,13121.018582479992,41.72584433999873,53547.517725360005 2023-08-14,22:37:45.000,226,10974836,14205,0,1692052664,13120.984900930001,41.683549560002575,53547.46182840001 2023-08-14,22:37:46.000,226,10974811,14645,0,1692052665,13121.005109860002,41.72584433999873,53547.496764 2023-08-14,22:37:47.000,226,10974811,14365,0,1692052666,13121.018582479992,41.739942600004724,53547.50375112 2023-08-14,22:37:48.000,226,10974775,14485,0,1692052667,13121.038791409992,41.7610899900028,53547.55266096 2023-08-14,22:37:49.000,226,10974831,14405,0,1692052668,13121.119627129992,41.76813912000216,53547.615545040004 2023-08-14,22:37:50.000,226,10974783,14405,0,1692052669,13121.133099749997,41.76813912000216,53547.54567384 2023-08-14,22:37:51.000,226,10974816,14605,0,1692052670,13121.079209269992,41.82453216000431,53547.55964808001 2023-08-14,22:37:52.000,226,10974760,14205,0,1692052671,13121.045527720002,41.76813912000216,53547.5316996 2023-08-14,22:37:53.000,226,10974765,14405,0,1692052672,13121.079209269992,41.83158129000367,53547.51073824001 2023-08-14,22:37:54.000,226,10974782,14885,0,1692052673,13121.166781300002,41.82453216000431,53547.615545040004 2023-08-14,22:37:55.000,226,10974823,14365,0,1692052674,13121.153308679997,41.909121720003895,53547.64349352 2023-08-14,22:37:56.000,226,10974791,14405,0,1692052675,13121.207199160002,41.902072590004536,53547.69240336 2023-08-14,22:37:57.000,226,10974820,14205,0,1692052676,13121.213935469998,41.923219980002614,53547.69939048 2023-08-14,22:37:58.000,226,10974789,14365,0,1692052677,13121.166781300002,41.923219980002614,53547.65048064 2023-08-14,22:37:59.000,226,10974751,14125,0,1692052678,13121.207199160002,41.93026911000197,53547.66445488 2023-08-14,22:38:00.000,226,10974829,14445,0,1692052679,13121.234144399998,41.96551475999877,53547.62951928001 2023-08-14,22:38:01.000,226,10974797,14485,0,1692052680,13121.213935469998,41.99371128000348,53547.671442 2023-08-14,22:38:02.000,226,10974769,14325,0,1692052681,13121.153308679997,42.05715344999771,53547.57362232 2023-08-14,22:38:03.000,226,10974833,13925,0,1692052682,13121.126363440002,42.02895693000028,53547.636506400006 2023-08-14,22:38:04.000,226,10974769,14405,0,1692052683,13121.254353329998,42.06420258000435,53547.74830032001 2023-08-14,22:38:05.000,226,10974805,14325,0,1692052684,13121.180253919993,42.085349970002426,53547.58060944001 2023-08-14,22:38:06.000,226,10974763,14565,0,1692052685,13121.254353329998,42.07125171000371,53547.62253216 2023-08-14,22:38:07.000,226,10974822,14205,0,1692052686,13121.247617020003,42.141743010004575,53547.636506400006 2023-08-14,22:38:08.000,226,10974814,14685,0,1692052687,13121.186990230002,42.148792140003934,53547.54567384 2023-08-14,22:38:09.000,226,10974808,14245,0,1692052688,13121.160044989992,42.16289040000265,53547.55266096 2023-08-14,22:38:10.000,226,10974769,14405,0,1692052689,13121.213935469998,42.12059561999922,53547.62253216 2023-08-14,22:38:11.000,226,10974785,14085,0,1692052690,13121.227408090002,42.12764474999858,53547.566635200004 2023-08-14,22:38:12.000,226,10974737,14525,0,1692052691,13121.213935469998,42.13469387999794,53547.55266096 2023-08-14,22:38:13.000,226,10974808,14405,0,1692052692,13121.200462849993,42.12764474999858,53547.566635200004 2023-08-14,22:38:14.000,226,10974781,14525,0,1692052693,13121.281298569993,42.16993953000201,53547.587596560006 2023-08-14,22:38:15.000,226,10974824,14245,0,1692052694,13121.220671779993,42.20518517999881,53547.5316996 2023-08-14,22:38:16.000,226,10974758,14485,0,1692052695,13121.227408090002,42.2192834400048,53547.52471248 2023-08-14,22:38:17.000,226,10974775,14125,0,1692052696,13121.193726539997,42.23338170000352,53547.44086704001 2023-08-14,22:38:18.000,226,10974797,14485,0,1692052697,13121.180253919993,42.282725609999034,53547.45484128 2023-08-14,22:38:19.000,226,10974773,14405,0,1692052698,13121.254353329998,42.268627350000315,53547.48278976 2023-08-14,22:38:20.000,226,10974811,14085,0,1692052699,13121.281298569993,42.268627350000315,53547.52471248 2023-08-14,22:38:21.000,226,10974764,14485,0,1692052700,13121.234144399998,42.317971260003105,53547.48977688001 2023-08-14,22:38:22.000,226,10974770,14365,0,1692052701,13121.227408090002,42.325020390002464,53547.44086704001 2023-08-14,22:38:23.000,226,10974791,14245,0,1692052702,13121.240880709993,42.33911865000118,53547.48278976 2023-08-14,22:38:24.000,226,10974802,14285,0,1692052703,13121.261089639993,42.34616778000054,53547.46182840001 2023-08-14,22:38:25.000,226,10974822,14725,0,1692052704,13121.200462849993,42.41665908000141,53547.40593144 2023-08-14,22:38:26.000,226,10974778,14325,0,1692052705,13121.200462849993,42.43075734000013,53547.46182840001 2023-08-14,22:38:27.000,226,10974879,14485,0,1692052706,13121.160044989992,42.451904729998205,53547.48278976 2023-08-14,22:38:28.000,226,10974811,14245,0,1692052707,13121.227408090002,42.48010125000292,53547.55964808001 2023-08-14,22:38:29.000,226,10974785,14405,0,1692052708,13121.200462849993,42.45895386000484,53547.566635200004 2023-08-14,22:38:30.000,226,10974787,14365,0,1692052709,13121.092681889997,42.494199510001636,53547.419905680006 2023-08-14,22:38:31.000,226,10974800,14165,0,1692052710,13121.112890819997,42.543543420004426,53547.48977688001 2023-08-14,22:38:32.000,226,10974751,14165,0,1692052711,13121.065736650002,42.51534689999971,53547.50375112 2023-08-14,22:38:33.000,226,10974800,14285,0,1692052712,13120.984900930001,42.51534689999971,53547.398944320004 2023-08-14,22:38:34.000,226,10974816,14445,0,1692052713,13120.937746759992,42.47305212000356,53547.39195720001 2023-08-14,22:38:35.000,226,10974747,14365,0,1692052714,13120.850174729996,42.543543420004426,53547.33606024 2023-08-14,22:38:36.000,226,10974794,14285,0,1692052715,13120.890592589996,42.52944515999843,53547.51073824001 2023-08-14,22:38:37.000,226,10974765,14285,0,1692052716,13120.829965799996,42.48715038000228,53547.419905680006 2023-08-14,22:38:38.000,226,10974742,14045,0,1692052717,13120.749130079996,42.52944515999843,53547.39195720001 2023-08-14,22:38:39.000,226,10974765,14125,0,1692052718,13120.68176698,42.48010125000292,53547.43387992 2023-08-14,22:38:40.000,226,10974788,14205,0,1692052719,13120.63461280999,42.4660029900042,53547.419905680006 2023-08-14,22:38:41.000,226,10974816,14365,0,1692052720,13120.57398601999,42.451904729998205,53547.37099584001 2023-08-14,22:38:42.000,226,10974781,14445,0,1692052721,13120.43925982,42.451904729998205,53547.33606024 2023-08-14,22:38:43.000,226,10974775,14125,0,1692052722,13120.466205059995,42.43075734000013,53547.36400872 2023-08-14,22:38:44.000,226,10974791,14085,0,1692052723,13120.486413989995,42.39551169000333,53547.468815520006 2023-08-14,22:38:45.000,226,10974785,14085,0,1692052724,13120.41905089,42.40256082000269,53547.43387992 2023-08-14,22:38:46.000,226,10974771,14165,0,1692052725,13120.378633029999,42.36731516999862,53547.39195720001 2023-08-14,22:38:47.000,226,10974798,14245,0,1692052726,13120.324742549994,42.40256082000269,53547.301124640006 2023-08-14,22:38:48.000,226,10974788,14405,0,1692052727,13120.230434209989,42.40960995000205,53547.252214800006 2023-08-14,22:38:49.000,226,10974770,14125,0,1692052728,13120.223697899994,42.37436429999798,53547.231253440004 2023-08-14,22:38:50.000,226,10974798,14045,0,1692052729,13120.230434209989,42.37436429999798,53547.280163280004 2023-08-14,22:38:51.000,226,10974757,14565,0,1692052730,13120.203488969993,42.38141343000461,53547.350034480005 2023-08-14,22:38:52.000,226,10974771,14205,0,1692052731,13120.196752659998,42.42370821000077,53547.301124640006 2023-08-14,22:38:53.000,226,10974782,14245,0,1692052732,13120.149598489988,42.41665908000141,53547.280163280004 2023-08-14,22:38:54.000,226,10974795,14205,0,1692052733,13120.203488969993,42.37436429999798,53547.32907312 2023-08-14,22:38:55.000,226,10974810,14245,0,1692052734,13120.176543729998,42.40256082000269,53547.24522768001 2023-08-14,22:38:56.000,226,10974804,14285,0,1692052735,13120.156334799998,42.40256082000269,53547.27317616001 2023-08-14,22:38:57.000,226,10974806,14405,0,1692052736,13120.109180629988,42.40256082000269,53547.20330496001 2023-08-14,22:38:58.000,226,10974806,14125,0,1692052737,13120.129389559988,42.43075734000013,53547.280163280004 2023-08-14,22:38:59.000,226,10974797,14485,0,1692052738,13120.122653249993,42.43780646999949,53547.231253440004 2023-08-14,22:39:00.000,226,10974834,14285,0,1692052739,13120.129389559988,42.42370821000077,53547.252214800006 2023-08-14,22:39:01.000,226,10974824,14405,0,1692052740,13120.062026459993,42.42370821000077,53547.21029208 2023-08-14,22:39:02.000,226,10974810,14285,0,1692052741,13120.102444319993,42.40256082000269,53547.2871504 2023-08-14,22:39:03.000,226,10974826,14125,0,1692052742,13120.095708009998,42.40256082000269,53547.23824056 2023-08-14,22:39:04.000,226,10974779,14325,0,1692052743,13120.014872289998,42.41665908000141,53547.20330496001 2023-08-14,22:39:05.000,226,10974802,14325,0,1692052744,13119.967718120002,42.41665908000141,53547.133433760006 2023-08-14,22:39:06.000,226,10974816,14245,0,1692052745,13120.028344910002,42.40256082000269,53547.252214800006 2023-08-14,22:39:07.000,226,10974828,14245,0,1692052746,13119.994663359998,42.43075734000013,53547.23824056 2023-08-14,22:39:08.000,226,10974809,14685,0,1692052747,13120.008135980002,42.42370821000077,53547.280163280004 2023-08-14,22:39:09.000,226,10974796,14045,0,1692052748,13120.021608599993,42.41665908000141,53547.2871504 2023-08-14,22:39:10.000,226,10974793,14125,0,1692052749,13120.048553840003,42.43780646999949,53547.231253440004 2023-08-14,22:39:11.000,226,10974777,14205,0,1692052750,13120.021608599993,42.45895386000484,53547.22426632001 2023-08-14,22:39:12.000,226,10974786,14285,0,1692052751,13120.001399669993,42.48010125000292,53547.16836936 2023-08-14,22:39:13.000,226,10974803,14565,0,1692052752,13119.981190739993,42.47305212000356,53547.10548528001 2023-08-14,22:39:14.000,226,10974779,14405,0,1692052753,13119.967718120002,42.501248640000995,53547.14042088 2023-08-14,22:39:15.000,226,10974777,14405,0,1692052754,13120.048553840003,42.51534689999971,53547.2172792 2023-08-14,22:39:16.000,226,10974780,14565,0,1692052755,13120.088971699988,42.52944515999843,53547.25920192 2023-08-14,22:39:17.000,226,10974843,14525,0,1692052756,13120.075499079998,42.57173994000186,53547.280163280004 2023-08-14,22:39:18.000,226,10974774,14045,0,1692052757,13120.001399669993,42.5999364599993,53547.252214800006 2023-08-14,22:39:19.000,226,10974774,14205,0,1692052758,13120.048553840003,42.57173994000186,53547.29413752001 2023-08-14,22:39:20.000,226,10974783,14445,0,1692052759,13120.048553840003,42.5999364599993,53547.25920192 2023-08-14,22:39:21.000,226,10974816,14445,0,1692052760,13120.068762770003,42.62108385000465,53547.26618904 2023-08-14,22:39:22.000,226,10974789,14005,0,1692052761,13120.021608599993,42.62108385000465,53547.23824056 2023-08-14,22:39:23.000,226,10974823,14485,0,1692052762,13120.014872289998,42.63518211000337,53547.182343600005 2023-08-14,22:39:24.000,226,10974826,14045,0,1692052763,13120.041817529993,42.63518211000337,53547.252214800006 2023-08-14,22:39:25.000,226,10974791,14525,0,1692052764,13120.055290149998,42.62108385000465,53547.24522768001 2023-08-14,22:39:26.000,226,10974799,14445,0,1692052765,13120.055290149998,42.62813298000401,53547.24522768001 2023-08-14,22:39:27.000,226,10974786,14165,0,1692052766,13119.880146089992,42.65632950000145,53547.07054968 2023-08-14,22:39:28.000,226,10974764,14725,0,1692052767,13120.028344910002,42.64223124000273,53547.15439512001 2023-08-14,22:39:29.000,226,10974789,14205,0,1692052768,13119.974454429997,42.62813298000401,53547.21029208 2023-08-14,22:39:30.000,226,10974780,14445,0,1692052769,13119.987927050002,42.670427760000166,53547.17535648001 2023-08-14,22:39:31.000,226,10974759,14285,0,1692052770,13119.900355019992,42.69862428000488,53547.182343600005 2023-08-14,22:39:32.000,226,10974829,14405,0,1692052771,13119.934036569997,42.670427760000166,53547.252214800006 2023-08-14,22:39:33.000,226,10974772,14165,0,1692052772,13119.893618709997,42.670427760000166,53547.23824056 2023-08-14,22:39:34.000,226,10974822,14565,0,1692052773,13119.893618709997,42.63518211000337,53547.22426632001 2023-08-14,22:39:35.000,226,10974788,14365,0,1692052774,13119.799310369992,42.684526019998884,53547.16138224 2023-08-14,22:39:36.000,226,10974759,14525,0,1692052775,13119.745419890001,42.64928037000209,53547.17535648001 2023-08-14,22:39:37.000,226,10974805,14445,0,1692052776,13119.711738339996,42.63518211000337,53547.12644664001 2023-08-14,22:39:38.000,226,10974805,14125,0,1692052777,13119.718474649992,42.58583820000058,53547.18933072 2023-08-14,22:39:39.000,226,10974805,14365,0,1692052778,13119.698265719991,42.62108385000465,53547.112472400004 2023-08-14,22:39:40.000,226,10974812,14565,0,1692052779,13119.691529409996,42.60698558999866,53547.20330496001 2023-08-14,22:39:41.000,226,10974785,14205,0,1692052780,13119.657847859991,42.64223124000273,53547.21029208 2023-08-14,22:39:42.000,226,10974771,14045,0,1692052781,13119.678056789991,42.63518211000337,53547.16138224 2023-08-14,22:39:43.000,226,10974776,14125,0,1692052782,13119.54333059,42.62108385000465,53547.09849816 2023-08-14,22:39:44.000,226,10974840,14525,0,1692052783,13119.56353952,42.59288732999994,53547.084523920006 2023-08-14,22:39:45.000,226,10974795,14405,0,1692052784,13119.54333059,42.58583820000058,53547.07054968 2023-08-14,22:39:46.000,226,10974786,14485,0,1692052785,13119.51638534999,42.5646908100025,53547.084523920006 2023-08-14,22:39:47.000,226,10974793,14485,0,1692052786,13119.509649039996,42.59288732999994,53547.04958832 2023-08-14,22:39:48.000,226,10974771,14405,0,1692052787,13119.489440109995,42.57878907000122,53547.0426012 2023-08-14,22:39:49.000,226,10974804,14525,0,1692052788,13119.550066899996,42.57173994000186,53547.10548528001 2023-08-14,22:39:50.000,226,10974814,14405,0,1692052789,13119.49617641999,42.59288732999994,53547.07753680001 2023-08-14,22:39:51.000,226,10974781,14205,0,1692052790,13119.47596748999,42.5999364599993,53547.04958832 2023-08-14,22:39:52.000,226,10974795,14565,0,1692052791,13119.449022249995,42.62108385000465,53546.944781520004 2023-08-14,22:39:53.000,226,10974831,14205,0,1692052792,13119.428813319995,42.62813298000401,53546.95176864 2023-08-14,22:39:54.000,226,10974810,14165,0,1692052793,13119.449022249995,42.59288732999994,53546.99369136 2023-08-14,22:39:55.000,226,10974799,14405,0,1692052794,13119.41534069999,42.61403471999802,53547.02163984 2023-08-14,22:39:56.000,226,10974739,14525,0,1692052795,13119.50291273,42.5999364599993,53547.07753680001 2023-08-14,22:39:57.000,226,10974824,14485,0,1692052796,13119.4827038,42.5999364599993,53547.063562560004 2023-08-14,22:39:58.000,226,10974788,14685,0,1692052797,13119.469231179995,42.59288732999994,53547.063562560004 2023-08-14,22:39:59.000,226,10974766,14485,0,1692052798,13119.50291273,42.59288732999994,53547.04958832 2023-08-14,22:40:00.000,226,10974749,14365,0,1692052799,13119.49617641999,42.5646908100025,53547.02862696 2023-08-14,22:40:01.000,226,10974758,14165,0,1692052800,13119.489440109995,42.58583820000058,53547.07753680001 2023-08-14,22:40:02.000,226,10974806,14405,0,1692052801,13119.40186808,42.557641680003144,53546.965742880006 2023-08-14,22:40:03.000,226,10974782,14405,0,1692052802,13119.47596748999,42.59288732999994,53547.02163984 2023-08-14,22:40:04.000,226,10974794,14485,0,1692052803,13119.51638534999,42.57173994000186,53546.97273 2023-08-14,22:40:05.000,226,10974805,14205,0,1692052804,13119.49617641999,42.550592550003785,53546.97971712 2023-08-14,22:40:06.000,226,10974783,14245,0,1692052805,13119.50291273,42.508297770000354,53546.99369136 2023-08-14,22:40:07.000,226,10974828,14565,0,1692052806,13119.489440109995,42.52944515999843,53547.05657544001 2023-08-14,22:40:08.000,226,10974814,14565,0,1692052807,13119.428813319995,42.508297770000354,53546.965742880006 2023-08-14,22:40:09.000,226,10974813,14365,0,1692052808,13119.45575855999,42.4660029900042,53546.97971712 2023-08-14,22:40:10.000,226,10974798,14485,0,1692052809,13119.46249487,42.47305212000356,53546.99369136 2023-08-14,22:40:11.000,226,10974776,14485,0,1692052810,13119.489440109995,42.42370821000077,53547.00766560001 2023-08-14,22:40:12.000,226,10974773,14125,0,1692052811,13119.428813319995,42.47305212000356,53547.02862696 2023-08-14,22:40:13.000,226,10974781,14445,0,1692052812,13119.46249487,42.47305212000356,53546.99369136 2023-08-14,22:40:14.000,226,10974732,14285,0,1692052813,13119.49617641999,42.47305212000356,53546.95875576001 2023-08-14,22:40:15.000,226,10974777,14445,0,1692052814,13119.42207701,42.51534689999971,53546.97971712 2023-08-14,22:40:16.000,226,10974788,14245,0,1692052815,13119.408604389995,42.57173994000186,53546.965742880006 2023-08-14,22:40:17.000,226,10974744,14365,0,1692052816,13119.37492283999,42.5646908100025,53546.85394896 2023-08-14,22:40:18.000,226,10974759,14405,0,1692052817,13119.33450497999,42.57173994000186,53546.82600048 2023-08-14,22:40:19.000,226,10974757,14445,0,1692052818,13119.408604389995,42.62108385000465,53546.90984592001 2023-08-14,22:40:20.000,226,10974784,14485,0,1692052819,13119.42207701,42.62813298000401,53546.90984592001 2023-08-14,22:40:21.000,226,10974729,14605,0,1692052820,13119.428813319995,42.63518211000337,53546.9028588 2023-08-14,22:40:22.000,226,10974762,14565,0,1692052821,13119.36145022,42.677476889999525,53546.8329876 2023-08-14,22:40:23.000,226,10974759,14325,0,1692052822,13119.38165915,42.66337863000081,53546.81901336001 2023-08-14,22:40:24.000,226,10974779,14325,0,1692052823,13119.41534069999,42.66337863000081,53546.8329876 2023-08-14,22:40:25.000,226,10974783,14325,0,1692052824,13119.37492283999,42.677476889999525,53546.81901336001 2023-08-14,22:40:26.000,226,10974759,14445,0,1692052825,13119.34124129,42.677476889999525,53546.86093608 2023-08-14,22:40:27.000,226,10974775,14445,0,1692052826,13119.347977599995,42.66337863000081,53546.79106488001 2023-08-14,22:40:28.000,226,10974790,14365,0,1692052827,13119.34124129,42.66337863000081,53546.81901336001 2023-08-14,22:40:29.000,226,10974781,14405,0,1692052828,13119.42207701,42.62108385000465,53546.95875576001 2023-08-14,22:40:30.000,226,10974810,14045,0,1692052829,13119.388395459995,42.64223124000273,53546.846961840005 2023-08-14,22:40:31.000,226,10974823,14365,0,1692052830,13119.327768669995,42.66337863000081,53546.79106488001 2023-08-14,22:40:32.000,226,10974776,14485,0,1692052831,13119.2806145,42.63518211000337,53546.78407776 2023-08-14,22:40:33.000,226,10974778,14405,0,1692052832,13119.29408711999,42.62108385000465,53546.728180800004 2023-08-14,22:40:34.000,226,10974773,14325,0,1692052833,13119.32103236,42.57173994000186,53546.798052000006 2023-08-14,22:40:35.000,226,10974815,14365,0,1692052834,13119.408604389995,42.550592550003785,53546.8329876 2023-08-14,22:40:36.000,226,10974791,14645,0,1692052835,13119.408604389995,42.5646908100025,53546.86093608 2023-08-14,22:40:37.000,226,10974733,14245,0,1692052836,13119.408604389995,42.58583820000058,53546.80503912 2023-08-14,22:40:38.000,226,10974789,14405,0,1692052837,13119.41534069999,42.5646908100025,53546.81901336001 2023-08-14,22:40:39.000,226,10974784,14645,0,1692052838,13119.43554962999,42.52239602999907,53546.80503912 2023-08-14,22:40:40.000,226,10974813,14525,0,1692052839,13119.408604389995,42.52239602999907,53546.82600048 2023-08-14,22:40:41.000,226,10974827,14565,0,1692052840,13119.38165915,42.543543420004426,53546.798052000006 2023-08-14,22:40:42.000,226,10974794,14565,0,1692052841,13119.408604389995,42.501248640000995,53546.798052000006 2023-08-14,22:40:43.000,226,10974781,14205,0,1692052842,13119.428813319995,42.52239602999907,53546.80503912 2023-08-14,22:40:44.000,226,10974799,14525,0,1692052843,13119.529857969996,42.4660029900042,53546.916833040006 2023-08-14,22:40:45.000,226,10974753,14485,0,1692052844,13119.577012139991,42.43780646999949,53546.895871680004 2023-08-14,22:40:46.000,226,10974731,14005,0,1692052845,13119.55680320999,42.42370821000077,53546.88888456001 2023-08-14,22:40:47.000,226,10974806,14485,0,1692052846,13119.617429999991,42.38846256000397,53546.88189744 2023-08-14,22:40:48.000,226,10974791,14285,0,1692052847,13119.54333059,42.38846256000397,53546.81901336001 2023-08-14,22:40:49.000,226,10974753,14245,0,1692052848,13119.570275829996,42.33206952000182,53546.777090640004 2023-08-14,22:40:50.000,226,10974810,14365,0,1692052849,13119.590484759996,42.33911865000118,53546.86093608 2023-08-14,22:40:51.000,226,10974780,14085,0,1692052850,13119.550066899996,42.310922130003746,53546.74215504001 2023-08-14,22:40:52.000,226,10974779,14405,0,1692052851,13119.590484759996,42.282725609999034,53546.846961840005 2023-08-14,22:40:53.000,226,10974780,14885,0,1692052852,13119.55680320999,42.29682386999775,53546.777090640004 2023-08-14,22:40:54.000,226,10974748,14685,0,1692052853,13119.610693689996,42.282725609999034,53546.8329876 2023-08-14,22:40:55.000,226,10974813,14325,0,1692052854,13119.56353952,42.261578220000956,53546.81901336001 2023-08-14,22:40:56.000,226,10974755,14605,0,1692052855,13119.53659427999,42.268627350000315,53546.82600048 2023-08-14,22:40:57.000,226,10974759,14445,0,1692052856,13119.54333059,42.261578220000956,53546.77010352001 2023-08-14,22:40:58.000,226,10974799,14565,0,1692052857,13119.53659427999,42.30387300000439,53546.749142160006 2023-08-14,22:40:59.000,226,10974777,14485,0,1692052858,13119.56353952,42.30387300000439,53546.798052000006 2023-08-14,22:41:00.000,226,10974795,14245,0,1692052859,13119.610693689996,42.275676479999674,53546.81901336001 2023-08-14,22:41:01.000,226,10974773,14525,0,1692052860,13119.630902619996,42.310922130003746,53546.79106488001 2023-08-14,22:41:02.000,226,10974738,14405,0,1692052861,13119.60395738,42.3532169099999,53546.78407776 2023-08-14,22:41:03.000,226,10974803,14125,0,1692052862,13119.60395738,42.33911865000118,53546.82600048 2023-08-14,22:41:04.000,226,10974804,14445,0,1692052863,13119.630902619996,42.34616778000054,53546.87491032 2023-08-14,22:41:05.000,226,10974801,14485,0,1692052864,13119.671320479996,42.38846256000397,53546.798052000006 2023-08-14,22:41:06.000,226,10974792,14325,0,1692052865,13119.644375240001,42.43780646999949,53546.87491032 2023-08-14,22:41:07.000,226,10974820,14485,0,1692052866,13119.657847859991,42.451904729998205,53546.846961840005 2023-08-14,22:41:08.000,226,10974778,14725,0,1692052867,13119.758892509992,42.444855599998846,53546.916833040006 2023-08-14,22:41:09.000,226,10974805,14525,0,1692052868,13119.772365129997,42.4660029900042,53546.87491032 2023-08-14,22:41:10.000,226,10974879,14685,0,1692052869,13119.792574059997,42.501248640000995,53546.93080728 2023-08-14,22:41:11.000,226,10974821,14205,0,1692052870,13119.758892509992,42.501248640000995,53546.78407776 2023-08-14,22:41:12.000,226,10974793,14485,0,1692052871,13119.806046680002,42.501248640000995,53546.749142160006 2023-08-14,22:41:13.000,226,10974797,14725,0,1692052872,13119.907091330002,42.543543420004426,53546.82600048 2023-08-14,22:41:14.000,226,10974792,14445,0,1692052873,13119.927300260002,42.5646908100025,53546.88888456001 2023-08-14,22:41:15.000,226,10974759,14045,0,1692052874,13119.900355019992,42.5999364599993,53546.73516792 2023-08-14,22:41:16.000,226,10974810,14485,0,1692052875,13120.028344910002,42.61403471999802,53546.916833040006 2023-08-14,22:41:17.000,226,10974775,14205,0,1692052876,13120.028344910002,42.57173994000186,53546.8329876 2023-08-14,22:41:18.000,226,10974780,14685,0,1692052877,13120.055290149998,42.60698558999866,53546.88888456001 2023-08-14,22:41:19.000,226,10974848,14445,0,1692052878,13120.088971699988,42.543543420004426,53546.82600048 2023-08-14,22:41:20.000,226,10974808,14565,0,1692052879,13120.109180629988,42.57878907000122,53546.8329876 2023-08-14,22:41:21.000,226,10974739,14445,0,1692052880,13120.149598489988,42.58583820000058,53546.82600048 2023-08-14,22:41:22.000,226,10974807,14365,0,1692052881,13120.082235389993,42.5646908100025,53546.81901336001 2023-08-14,22:41:23.000,226,10974782,14485,0,1692052882,13120.136125869998,42.59288732999994,53546.77010352001 2023-08-14,22:41:24.000,226,10974770,14085,0,1692052883,13120.223697899994,42.57878907000122,53546.93080728 2023-08-14,22:41:25.000,226,10974802,14405,0,1692052884,13120.237170519998,42.58583820000058,53546.92382016 2023-08-14,22:41:26.000,226,10974773,14365,0,1692052885,13120.250643139989,42.61403471999802,53546.95875576001 2023-08-14,22:41:27.000,226,10974785,14725,0,1692052886,13120.257379449999,42.61403471999802,53546.9028588 2023-08-14,22:41:28.000,226,10974819,14205,0,1692052887,13120.190016349989,42.58583820000058,53546.83997472001 2023-08-14,22:41:29.000,226,10974814,14285,0,1692052888,13120.203488969993,42.59288732999994,53546.85394896 2023-08-14,22:41:30.000,226,10974760,14245,0,1692052889,13120.203488969993,42.5999364599993,53546.965742880006 2023-08-14,22:41:31.000,226,10974807,14405,0,1692052890,13120.270852069989,42.62813298000401,53546.93080728 2023-08-14,22:41:32.000,226,10974774,14205,0,1692052891,13120.163071109993,42.62108385000465,53546.97971712 2023-08-14,22:41:33.000,226,10974786,14645,0,1692052892,13120.176543729998,42.63518211000337,53546.965742880006 2023-08-14,22:41:34.000,226,10974796,14405,0,1692052893,13120.196752659998,42.60698558999866,53547.02862696 2023-08-14,22:41:35.000,226,10974798,14685,0,1692052894,13120.129389559988,42.63518211000337,53547.00067848 2023-08-14,22:41:36.000,226,10974796,14485,0,1692052895,13120.088971699988,42.60698558999866,53547.00766560001 2023-08-14,22:41:37.000,226,10974767,14365,0,1692052896,13120.028344910002,42.63518211000337,53546.88189744 2023-08-14,22:41:38.000,226,10974777,14445,0,1692052897,13119.940772879992,42.66337863000081,53546.95176864 2023-08-14,22:41:39.000,226,10974825,14765,0,1692052898,13119.954245499997,42.677476889999525,53546.98670424001 2023-08-14,22:41:40.000,226,10974780,14405,0,1692052899,13119.954245499997,42.66337863000081,53547.00067848 2023-08-14,22:41:41.000,226,10974776,14525,0,1692052900,13119.900355019992,42.7127225400036,53546.99369136 2023-08-14,22:41:42.000,226,10974766,14245,0,1692052901,13119.819519299992,42.719771670002956,53546.95176864 2023-08-14,22:41:43.000,226,10974806,14405,0,1692052902,13119.853200849997,42.75501731999975,53546.98670424001 2023-08-14,22:41:44.000,226,10974766,14485,0,1692052903,13119.806046680002,42.75501731999975,53547.014652720005 2023-08-14,22:41:45.000,226,10974788,14365,0,1692052904,13119.745419890001,42.76911557999847,53546.965742880006 2023-08-14,22:41:46.000,226,10974767,14405,0,1692052905,13119.664584170001,42.76206644999911,53546.92382016 2023-08-14,22:41:47.000,226,10974764,14605,0,1692052906,13119.610693689996,42.77616470999783,53546.93779440001 2023-08-14,22:41:48.000,226,10974763,14605,0,1692052907,13119.56353952,42.77616470999783,53546.95875576001 2023-08-14,22:41:49.000,226,10974776,14365,0,1692052908,13119.58374845,42.77616470999783,53546.965742880006 2023-08-14,22:41:50.000,226,10974811,14245,0,1692052909,13119.550066899996,42.74091906000103,53547.014652720005 2023-08-14,22:41:51.000,226,10974798,14285,0,1692052910,13119.45575855999,42.783213840004464,53546.916833040006 2023-08-14,22:41:52.000,226,10974803,14165,0,1692052911,13119.41534069999,42.74796819000039,53546.95176864 2023-08-14,22:41:53.000,226,10974811,14445,0,1692052912,13119.32103236,42.81845949000126,53546.82600048 2023-08-14,22:41:54.000,226,10974788,14285,0,1692052913,13119.27387818999,42.75501731999975,53546.81901336001 2023-08-14,22:41:55.000,226,10974794,14485,0,1692052914,13119.30082343,42.74091906000103,53546.85394896 2023-08-14,22:41:56.000,226,10974783,14325,0,1692052915,13119.246932949995,42.726820800002315,53546.86792320001 2023-08-14,22:41:57.000,226,10974790,14445,0,1692052916,13119.19304246999,42.76911557999847,53546.80503912 2023-08-14,22:41:58.000,226,10974789,14445,0,1692052917,13119.13241567999,42.75501731999975,53546.81901336001 2023-08-14,22:41:59.000,226,10974853,14205,0,1692052918,13119.118943059999,42.74091906000103,53546.78407776 2023-08-14,22:42:00.000,226,10974775,14005,0,1692052919,13119.058316269999,42.7127225400036,53546.798052000006 2023-08-14,22:42:01.000,226,10974804,14365,0,1692052920,13119.017898409998,42.7127225400036,53546.74215504001 2023-08-14,22:42:02.000,226,10974817,14245,0,1692052921,13118.950535309988,42.684526019998884,53546.68625808 2023-08-14,22:42:03.000,226,10974765,14565,0,1692052922,13118.937062689998,42.726820800002315,53546.68625808 2023-08-14,22:42:04.000,226,10974784,14245,0,1692052923,13118.964007929993,42.7127225400036,53546.80503912 2023-08-14,22:42:05.000,226,10974720,14605,0,1692052924,13118.950535309988,42.74091906000103,53546.777090640004 2023-08-14,22:42:06.000,226,10974781,14245,0,1692052925,13118.943798999993,42.70567341000424,53546.79106488001 2023-08-14,22:42:07.000,226,10974778,14485,0,1692052926,13118.916853759998,42.74796819000039,53546.74215504001 2023-08-14,22:42:08.000,226,10974808,14285,0,1692052927,13118.862963279993,42.74796819000039,53546.71420656 2023-08-14,22:42:09.000,226,10974795,14205,0,1692052928,13118.869699589988,42.783213840004464,53546.71420656 2023-08-14,22:42:10.000,226,10974770,14405,0,1692052929,13118.862963279993,42.75501731999975,53546.75612928 2023-08-14,22:42:11.000,226,10974798,14085,0,1692052930,13118.822545419993,42.77616470999783,53546.6932452 2023-08-14,22:42:12.000,226,10974780,14285,0,1692052931,13118.802336489993,42.76911557999847,53546.68625808 2023-08-14,22:42:13.000,226,10974781,14365,0,1692052932,13118.788863870002,42.81845949000126,53546.630361120006 2023-08-14,22:42:14.000,226,10974816,14405,0,1692052933,13118.829281730003,42.8114103600019,53546.6932452 2023-08-14,22:42:15.000,226,10974796,14445,0,1692052934,13118.815809109998,42.83255774999998,53546.68625808 2023-08-14,22:42:16.000,226,10974799,14525,0,1692052935,13118.815809109998,42.87485253000341,53546.6932452 2023-08-14,22:42:17.000,226,10974820,14285,0,1692052936,13118.788863870002,42.917147309999564,53546.59542552 2023-08-14,22:42:18.000,226,10974803,14285,0,1692052937,13118.782127559993,42.945343830004276,53546.5884384 2023-08-14,22:42:19.000,226,10974773,14285,0,1692052938,13118.829281730003,42.98763861000043,53546.630361120006 2023-08-14,22:42:20.000,226,10974801,14245,0,1692052939,13118.849490660003,42.98763861000043,53546.64433536 2023-08-14,22:42:21.000,226,10974796,14365,0,1692052940,13118.842754349993,43.06517904000066,53546.62337400001 2023-08-14,22:42:22.000,226,10974799,14405,0,1692052941,13118.788863870002,43.10042469000473,53546.50459296001 2023-08-14,22:42:23.000,226,10974823,14205,0,1692052942,13118.809072800002,43.079277299999376,53546.53254144001 2023-08-14,22:42:24.000,226,10974770,14325,0,1692052943,13118.802336489993,43.10747382000409,53546.53952856 2023-08-14,22:42:25.000,226,10974756,13965,0,1692052944,13118.714764459997,43.10042469000473,53546.448696 2023-08-14,22:42:26.000,226,10974773,14365,0,1692052945,13118.755182319997,43.192063380003674,53546.560489920004 2023-08-14,22:42:27.000,226,10974755,14285,0,1692052946,13118.728237080002,43.20616164000239,53546.448696 2023-08-14,22:42:28.000,226,10974735,14325,0,1692052947,13118.748446010002,43.20616164000239,53546.47664448 2023-08-14,22:42:29.000,226,10974782,14085,0,1692052948,13118.809072800002,43.20616164000239,53546.53952856 2023-08-14,22:42:30.000,226,10974810,14365,0,1692052949,13118.728237080002,43.22025990000111,53546.5185672 2023-08-14,22:42:31.000,226,10974795,14005,0,1692052950,13118.660873979992,43.255505549997906,53546.49760584 2023-08-14,22:42:32.000,226,10974773,14405,0,1692052951,13118.613719809997,43.24845641999855,53546.42773464 2023-08-14,22:42:33.000,226,10974782,14085,0,1692052952,13118.627192430002,43.2696038100039,53546.441708880004 2023-08-14,22:42:34.000,226,10974777,14405,0,1692052953,13118.647401360002,43.2696038100039,53546.49760584 2023-08-14,22:42:35.000,226,10974801,14045,0,1692052954,13118.660873979992,43.29075120000198,53546.54651568 2023-08-14,22:42:36.000,226,10974791,14245,0,1692052955,13118.660873979992,43.27665294000326,53546.54651568 2023-08-14,22:42:37.000,226,10974804,14325,0,1692052956,13118.613719809997,43.32599684999877,53546.49760584 2023-08-14,22:42:38.000,226,10974826,14485,0,1692052957,13118.559829329992,43.34009511000477,53546.49760584 2023-08-14,22:42:39.000,226,10974835,14245,0,1692052958,13118.586774570002,43.34714424000413,53546.53254144001 2023-08-14,22:42:40.000,226,10974764,14685,0,1692052959,13118.539620399992,43.368291630002204,53546.49760584 2023-08-14,22:42:41.000,226,10974782,14205,0,1692052960,13118.546356710001,43.43173380000371,53546.448696 2023-08-14,22:42:42.000,226,10974780,14285,0,1692052961,13118.485729920001,43.38238989000092,53546.33690208001 2023-08-14,22:42:43.000,226,10974769,14245,0,1692052962,13118.445312060001,43.39648814999964,53546.343889200005 2023-08-14,22:42:44.000,226,10974814,14565,0,1692052963,13118.512675159996,43.37534076000156,53546.38581192001 2023-08-14,22:42:45.000,226,10974822,14285,0,1692052964,13118.472257299996,43.34009511000477,53546.392799040004 2023-08-14,22:42:46.000,226,10974779,14205,0,1692052965,13118.458784679991,43.361242500002845,53546.3788248 2023-08-14,22:42:47.000,226,10974778,14405,0,1692052966,13118.425103130001,43.39648814999964,53546.43472176001 2023-08-14,22:42:48.000,226,10974788,14405,0,1692052967,13118.391421579996,43.34714424000413,53546.36485056001 2023-08-14,22:42:49.000,226,10974838,14445,0,1692052968,13118.34426741,43.368291630002204,53546.28799224001 2023-08-14,22:42:50.000,226,10974745,14365,0,1692052969,13118.357740029991,43.33304597999813,53546.35786344 2023-08-14,22:42:51.000,226,10974752,14325,0,1692052970,13118.34426741,43.311898590000055,53546.36485056001 2023-08-14,22:42:52.000,226,10974832,14245,0,1692052971,13118.25669537999,43.311898590000055,53546.343889200005 2023-08-14,22:42:53.000,226,10974802,14205,0,1692052972,13118.330794789996,43.255505549997906,53546.43472176001 2023-08-14,22:42:54.000,226,10974795,14485,0,1692052973,13118.27690430999,43.255505549997906,53546.413760400006 2023-08-14,22:42:55.000,226,10974735,14205,0,1692052974,13118.27690430999,43.24140728999919,53546.35087632 2023-08-14,22:42:56.000,226,10974789,14285,0,1692052975,13118.249959069995,43.26255468000454,53546.38581192001 2023-08-14,22:42:57.000,226,10974790,14565,0,1692052976,13118.11523286999,43.26255468000454,53546.28100512 2023-08-14,22:42:58.000,226,10974783,14245,0,1692052977,13118.128705489995,43.23435815999983,53546.37183768 2023-08-14,22:42:59.000,226,10974766,14285,0,1692052978,13118.148914419995,43.27665294000326,53546.39978616 2023-08-14,22:43:00.000,226,10974791,13965,0,1692052979,13118.128705489995,43.21321077000175,53546.38581192001 2023-08-14,22:43:01.000,226,10974814,14365,0,1692052980,13118.12196918,43.22025990000111,53546.38581192001 2023-08-14,22:43:02.000,226,10974796,14645,0,1692052981,13118.07481500999,43.24845641999855,53546.294979360006 2023-08-14,22:43:03.000,226,10974804,14325,0,1692052982,13118.05460607999,43.27665294000326,53546.31594072001 2023-08-14,22:43:04.000,226,10974774,14205,0,1692052983,13118.05460607999,43.2696038100039,53546.33690208001 2023-08-14,22:43:05.000,226,10974765,14565,0,1692052984,13118.047869769995,43.29780033000134,53546.294979360006 2023-08-14,22:43:06.000,226,10974770,14365,0,1692052985,13118.088287629995,43.26255468000454,53546.30196648 2023-08-14,22:43:07.000,226,10974749,14125,0,1692052986,13118.03439714999,43.28370207000262,53546.28100512 2023-08-14,22:43:08.000,226,10974764,14125,0,1692052987,13118.05460607999,43.255505549997906,53546.274018000004 2023-08-14,22:43:09.000,226,10974725,14205,0,1692052988,13118.108496559995,43.28370207000262,53546.3788248 2023-08-14,22:43:10.000,226,10974790,14165,0,1692052989,13118.12196918,43.26255468000454,53546.32292784 2023-08-14,22:43:11.000,226,10974847,14525,0,1692052990,13118.108496559995,43.311898590000055,53546.28100512 2023-08-14,22:43:12.000,226,10974777,14445,0,1692052991,13118.08155132,43.318947719999414,53546.21812104001 2023-08-14,22:43:13.000,226,10974749,14645,0,1692052992,13118.108496559995,43.34009511000477,53546.246069520006 2023-08-14,22:43:14.000,226,10974770,14445,0,1692052993,13118.17585965999,43.318947719999414,53546.28799224001 2023-08-14,22:43:15.000,226,10974732,14485,0,1692052994,13118.27690430999,43.354193370003486,53546.3089536 2023-08-14,22:43:16.000,226,10974751,14485,0,1692052995,13118.23648644999,43.318947719999414,53546.3089536 2023-08-14,22:43:17.000,226,10974801,14205,0,1692052996,13118.229750139995,43.403537279999,53546.246069520006 2023-08-14,22:43:18.000,226,10974819,14405,0,1692052997,13118.209541209995,43.37534076000156,53546.246069520006 2023-08-14,22:43:19.000,226,10974833,14605,0,1692052998,13118.25669537999,43.361242500002845,53546.23209528 2023-08-14,22:43:20.000,226,10974798,14365,0,1692052999,13118.28364062,43.38238989000092,53546.28100512 2023-08-14,22:43:21.000,226,10974781,14125,0,1692053000,13118.28364062,43.39648814999964,53546.26004376 2023-08-14,22:43:22.000,226,10974781,14565,0,1692053001,13118.249959069995,43.43173380000371,53546.16222408 2023-08-14,22:43:23.000,226,10974802,14205,0,1692053002,13118.249959069995,43.44583206000243,53546.19715968001 2023-08-14,22:43:24.000,226,10974759,14165,0,1692053003,13118.33753109999,43.45993032000115,53546.274018000004 2023-08-14,22:43:25.000,226,10974805,14205,0,1692053004,13118.32405848,43.50927423000394,53546.21113392 2023-08-14,22:43:26.000,226,10974848,14805,0,1692053005,13118.38468527,43.48107770999923,53546.23209528 2023-08-14,22:43:27.000,226,10974801,14565,0,1692053006,13118.27690430999,43.537470750001376,53546.18318544 2023-08-14,22:43:28.000,226,10974771,14525,0,1692053007,13118.36447634,43.47402857999987,53546.23209528 2023-08-14,22:43:29.000,226,10974749,14245,0,1692053008,13118.36447634,43.50222510000458,53546.25305664 2023-08-14,22:43:30.000,226,10974735,14445,0,1692053009,13118.377948959991,43.50222510000458,53546.25305664 2023-08-14,22:43:31.000,226,10974825,14525,0,1692053010,13118.330794789996,43.50222510000458,53546.2041468 2023-08-14,22:43:32.000,226,10974794,14605,0,1692053011,13118.371212649996,43.495175969997945,53546.23908240001 2023-08-14,22:43:33.000,226,10974785,14485,0,1692053012,13118.398157889991,43.50222510000458,53546.30196648 2023-08-14,22:43:34.000,226,10974840,14565,0,1692053013,13118.411630509996,43.50222510000458,53546.23908240001 2023-08-14,22:43:35.000,226,10974784,14725,0,1692053014,13118.32405848,43.544519880000735,53546.16222408 2023-08-14,22:43:36.000,226,10974782,14525,0,1692053015,13118.38468527,43.46697945000051,53546.21113392 2023-08-14,22:43:37.000,226,10974795,14365,0,1692053016,13118.290376929996,43.495175969997945,53546.19017256 2023-08-14,22:43:38.000,226,10974816,14645,0,1692053017,13118.270167999995,43.45993032000115,53546.19017256 2023-08-14,22:43:39.000,226,10974840,14485,0,1692053018,13118.31732216999,43.488126839998586,53546.274018000004 2023-08-14,22:43:40.000,226,10974780,14205,0,1692053019,13118.357740029991,43.495175969997945,53546.21113392 2023-08-14,22:43:41.000,226,10974811,14405,0,1692053020,13118.34426741,43.50222510000458,53546.246069520006 2023-08-14,22:43:42.000,226,10974807,14365,0,1692053021,13118.30384955,43.530421620002016,53546.16921120001 2023-08-14,22:43:43.000,226,10974810,14085,0,1692053022,13118.330794789996,43.530421620002016,53546.246069520006 2023-08-14,22:43:44.000,226,10974791,14445,0,1692053023,13118.330794789996,43.47402857999987,53546.274018000004 2023-08-14,22:43:45.000,226,10974791,14325,0,1692053024,13118.27690430999,43.55861813999945,53546.23908240001 2023-08-14,22:43:46.000,226,10974784,14285,0,1692053025,13118.27690430999,43.551569010000094,53546.21812104001 2023-08-14,22:43:47.000,226,10974798,14285,0,1692053026,13118.26343169,43.530421620002016,53546.19017256 2023-08-14,22:43:48.000,226,10974823,14485,0,1692053027,13118.310585859996,43.50927423000394,53546.19715968001 2023-08-14,22:43:49.000,226,10974790,14205,0,1692053028,13118.330794789996,43.530421620002016,53546.28100512 2023-08-14,22:43:50.000,226,10974805,14285,0,1692053029,13118.330794789996,43.537470750001376,53546.30196648 2023-08-14,22:43:51.000,226,10974793,14565,0,1692053030,13118.34426741,43.57271639999817,53546.28799224001 2023-08-14,22:43:52.000,226,10974772,14445,0,1692053031,13118.310585859996,43.593863790003525,53546.19715968001 2023-08-14,22:43:53.000,226,10974796,14445,0,1692053032,13118.351003719996,43.63615856999968,53546.25305664 2023-08-14,22:43:54.000,226,10974792,14365,0,1692053033,13118.391421579996,43.600912920002884,53546.294979360006 2023-08-14,22:43:55.000,226,10974752,14725,0,1692053034,13118.391421579996,43.6502568299984,53546.23209528 2023-08-14,22:43:56.000,226,10974804,14485,0,1692053035,13118.438575749991,43.6502568299984,53546.21812104001 2023-08-14,22:43:57.000,226,10974724,14525,0,1692053036,13118.377948959991,43.62910944000032,53546.23209528 2023-08-14,22:43:58.000,226,10974809,14565,0,1692053037,13118.371212649996,43.66435509000439,53546.21812104001 2023-08-14,22:43:59.000,226,10974828,14605,0,1692053038,13118.38468527,43.67140422000375,53546.225108160004 2023-08-14,22:44:00.000,226,10974807,14485,0,1692053039,13118.4048942,43.65730595999776,53546.21812104001 2023-08-14,22:44:01.000,226,10974804,14285,0,1692053040,13118.38468527,43.713698999999906,53546.176198320005 2023-08-14,22:44:02.000,226,10974774,14605,0,1692053041,13118.36447634,43.74894465000398,53546.09235288 2023-08-14,22:44:03.000,226,10974790,14445,0,1692053042,13118.351003719996,43.74894465000398,53546.09235288 2023-08-14,22:44:04.000,226,10974765,14205,0,1692053043,13118.398157889991,43.78419030000077,53546.176198320005 2023-08-14,22:44:05.000,226,10974809,14365,0,1692053044,13118.36447634,43.79123943000013,53546.16921120001 2023-08-14,22:44:06.000,226,10974798,14445,0,1692053045,13118.391421579996,43.777141170001414,53546.18318544 2023-08-14,22:44:07.000,226,10974780,14565,0,1692053046,13118.357740029991,43.826485080004204,53546.15523696 2023-08-14,22:44:08.000,226,10974773,14685,0,1692053047,13118.33753109999,43.861730730001,53546.08536576 2023-08-14,22:44:09.000,226,10974816,14685,0,1692053048,13118.249959069995,43.84763247000228,53546.09235288 2023-08-14,22:44:10.000,226,10974745,14285,0,1692053049,13118.33753109999,43.80533768999885,53546.14824984001 2023-08-14,22:44:11.000,226,10974805,14365,0,1692053050,13118.28364062,43.83353421000356,53546.14824984001 2023-08-14,22:44:12.000,226,10974754,14405,0,1692053051,13118.229750139995,43.826485080004204,53546.16222408 2023-08-14,22:44:13.000,226,10974836,14405,0,1692053052,13118.2028049,43.85468160000164,53546.176198320005 2023-08-14,22:44:14.000,226,10974800,14645,0,1692053053,13118.27690430999,43.81238681999821,53546.16222408 2023-08-14,22:44:15.000,226,10974810,14485,0,1692053054,13118.229750139995,43.861730730001,53546.106327120004 2023-08-14,22:44:16.000,226,10974821,14045,0,1692053055,13118.24322276,43.819435950004845,53546.12030136001 2023-08-14,22:44:17.000,226,10974774,14565,0,1692053056,13118.2028049,43.826485080004204,53546.16921120001 2023-08-14,22:44:18.000,226,10974810,14445,0,1692053057,13118.16238704,43.819435950004845,53546.09934000001 2023-08-14,22:44:19.000,226,10974762,14685,0,1692053058,13118.209541209995,43.826485080004204,53546.2041468 2023-08-14,22:44:20.000,226,10974828,14525,0,1692053059,13118.24322276,43.81238681999821,53546.18318544 2023-08-14,22:44:21.000,226,10974774,14725,0,1692053060,13118.189332279995,43.85468160000164,53546.19017256 2023-08-14,22:44:22.000,226,10974794,14205,0,1692053061,13118.15565072999,43.84763247000228,53546.106327120004 2023-08-14,22:44:23.000,226,10974796,14485,0,1692053062,13118.17585965999,43.861730730001,53546.16921120001 2023-08-14,22:44:24.000,226,10974748,14565,0,1692053063,13118.209541209995,43.86877986000036,53546.1342756 2023-08-14,22:44:25.000,226,10974759,14325,0,1692053064,13118.15565072999,43.861730730001,53546.12030136001 2023-08-14,22:44:26.000,226,10974798,14725,0,1692053065,13118.14217811,43.90402551000443,53546.01549456 2023-08-14,22:44:27.000,226,10974772,14565,0,1692053066,13118.148914419995,43.83353421000356,53546.02248168 2023-08-14,22:44:28.000,226,10974765,14165,0,1692053067,13118.169123349995,43.84763247000228,53546.0644044 2023-08-14,22:44:29.000,226,10974808,14165,0,1692053068,13118.17585965999,43.86877986000036,53546.127288480006 2023-08-14,22:44:30.000,226,10974776,14525,0,1692053069,13118.169123349995,43.90402551000443,53546.09934000001 2023-08-14,22:44:31.000,226,10974783,14565,0,1692053070,13118.17585965999,43.889927249998436,53546.1342756 2023-08-14,22:44:32.000,226,10974754,14245,0,1692053071,13118.15565072999,43.91107464000379,53546.04344304 2023-08-14,22:44:33.000,226,10974785,14285,0,1692053072,13118.148914419995,43.939271160001226,53546.04344304 2023-08-14,22:44:34.000,226,10974779,14445,0,1692053073,13118.11523286999,43.939271160001226,53546.04344304 2023-08-14,22:44:35.000,226,10974800,14365,0,1692053074,13118.19606858999,43.97451680999802,53546.08536576 2023-08-14,22:44:36.000,226,10974812,14485,0,1692053075,13118.18259597,43.946320290000585,53546.09934000001 2023-08-14,22:44:37.000,226,10974781,14565,0,1692053076,13118.2028049,43.946320290000585,53546.106327120004 2023-08-14,22:44:38.000,226,10974810,14205,0,1692053077,13118.16238704,43.98156594000466,53546.04344304 2023-08-14,22:44:39.000,226,10974785,14325,0,1692053078,13118.2028049,43.97451680999802,53546.05043016001 2023-08-14,22:44:40.000,226,10974763,14485,0,1692053079,13118.290376929996,43.96746767999866,53546.04344304 2023-08-14,22:44:41.000,226,10974766,14525,0,1692053080,13118.25669537999,44.009762460002094,53546.11331424 2023-08-14,22:44:42.000,226,10974823,14605,0,1692053081,13118.189332279995,44.02386072000081,53545.95261048001 2023-08-14,22:44:43.000,226,10974784,14205,0,1692053082,13118.21627751999,44.03795897999953,53545.98754608 2023-08-14,22:44:44.000,226,10974820,14525,0,1692053083,13118.30384955,44.02386072000081,53546.106327120004 2023-08-14,22:44:45.000,226,10974749,14125,0,1692053084,13118.30384955,44.02386072000081,53546.0644044 2023-08-14,22:44:46.000,226,10974811,14165,0,1692053085,13118.34426741,44.05205723999825,53546.0644044 2023-08-14,22:44:47.000,226,10974794,14565,0,1692053086,13118.29711323999,44.06615550000424,53546.03645592 2023-08-14,22:44:48.000,226,10974785,14605,0,1692053087,13118.30384955,44.03795897999953,53545.98754608 2023-08-14,22:44:49.000,226,10974814,14445,0,1692053088,13118.310585859996,44.03795897999953,53545.97357184 2023-08-14,22:44:50.000,226,10974804,14205,0,1692053089,13118.357740029991,44.03795897999953,53546.08536576 2023-08-14,22:44:51.000,226,10974804,14885,0,1692053090,13118.377948959991,44.08730289000232,53546.02946880001 2023-08-14,22:44:52.000,226,10974832,14525,0,1692053091,13118.33753109999,44.0732046300036,53545.9945332 2023-08-14,22:44:53.000,226,10974775,14645,0,1692053092,13118.30384955,44.06615550000424,53546.01549456 2023-08-14,22:44:54.000,226,10974809,14285,0,1692053093,13118.36447634,44.06615550000424,53546.03645592 2023-08-14,22:44:55.000,226,10974838,14245,0,1692053094,13118.32405848,44.11549940999976,53546.02248168 2023-08-14,22:44:56.000,226,10974762,14365,0,1692053095,13118.33753109999,44.10140115000104,53545.959597600006 2023-08-14,22:44:57.000,226,10974817,14325,0,1692053096,13118.29711323999,44.136646799997834,53545.94562336 2023-08-14,22:44:58.000,226,10974807,14445,0,1692053097,13118.26343169,44.15779419000319,53545.87575216 2023-08-14,22:44:59.000,226,10974756,14205,0,1692053098,13118.351003719996,44.14369593000447,53546.03645592 2023-08-14,22:45:00.000,226,10974823,14405,0,1692053099,13118.371212649996,44.14369593000447,53546.05043016001 2023-08-14,22:45:01.000,226,10974827,14285,0,1692053100,13118.34426741,44.15074506000383,53546.106327120004 2023-08-14,22:45:02.000,226,10974837,14325,0,1692053101,13118.31732216999,44.15074506000383,53546.00152032001 2023-08-14,22:45:03.000,226,10974820,14525,0,1692053102,13118.377948959991,44.122548539999116,53546.03645592 2023-08-14,22:45:04.000,226,10974793,14605,0,1692053103,13118.391421579996,44.16484332000255,53546.07139152001 2023-08-14,22:45:05.000,226,10974774,14365,0,1692053104,13118.34426741,44.20008896999934,53545.98055896001 2023-08-14,22:45:06.000,226,10974820,14565,0,1692053105,13118.398157889991,44.2071380999987,53546.09934000001 2023-08-14,22:45:07.000,226,10974781,14485,0,1692053106,13118.411630509996,44.19303983999998,53546.0644044 2023-08-14,22:45:08.000,226,10974796,14765,0,1692053107,13118.398157889991,44.25648201000149,53546.078378640006 2023-08-14,22:45:09.000,226,10974790,14565,0,1692053108,13118.472257299996,44.24238375000277,53546.14126272 2023-08-14,22:45:10.000,226,10974816,14645,0,1692053109,13118.438575749991,44.2071380999987,53546.12030136001 2023-08-14,22:45:11.000,226,10974804,14165,0,1692053110,13118.4048942,44.24943288000213,53546.09934000001 2023-08-14,22:45:12.000,226,10974805,14685,0,1692053111,13118.371212649996,44.26353114000085,53546.00152032001 2023-08-14,22:45:13.000,226,10974815,14525,0,1692053112,13118.34426741,44.27058027000021,53545.93164912001 2023-08-14,22:45:14.000,226,10974780,14285,0,1692053113,13118.411630509996,44.24943288000213,53546.02946880001 2023-08-14,22:45:15.000,226,10974779,14205,0,1692053114,13118.431839439996,44.27058027000021,53546.106327120004 2023-08-14,22:45:16.000,226,10974762,14045,0,1692053115,13118.438575749991,44.228285490004055,53546.127288480006 2023-08-14,22:45:17.000,226,10974804,14365,0,1692053116,13118.38468527,44.26353114000085,53546.14824984001 2023-08-14,22:45:18.000,226,10974817,14325,0,1692053117,13118.351003719996,44.27762939999957,53546.02946880001 2023-08-14,22:45:19.000,226,10974813,14645,0,1692053118,13118.371212649996,44.29172765999829,53546.106327120004 2023-08-14,22:45:20.000,226,10974780,14565,0,1692053119,13118.431839439996,44.28467852999893,53546.12030136001 2023-08-14,22:45:21.000,226,10974762,14565,0,1692053120,13118.418366819991,44.28467852999893,53546.11331424 2023-08-14,22:45:22.000,226,10974823,14485,0,1692053121,13118.351003719996,44.319924180003,53546.0644044 2023-08-14,22:45:23.000,226,10974804,14245,0,1692053122,13118.371212649996,44.319924180003,53546.02248168 2023-08-14,22:45:24.000,226,10974783,14765,0,1692053123,13118.38468527,44.34107157000108,53546.106327120004 2023-08-14,22:45:25.000,226,10974777,14685,0,1692053124,13118.377948959991,44.31287505000364,53546.09934000001 2023-08-14,22:45:26.000,226,10974795,14565,0,1692053125,13118.431839439996,44.34107157000108,53546.057417280004 2023-08-14,22:45:27.000,226,10974834,14605,0,1692053126,13118.377948959991,44.36926808999851,53546.08536576 2023-08-14,22:45:28.000,226,10974828,14605,0,1692053127,13118.357740029991,44.38336635000451,53545.9945332 2023-08-14,22:45:29.000,226,10974813,14645,0,1692053128,13118.32405848,44.37631721999787,53546.02946880001 2023-08-14,22:45:30.000,226,10974770,14325,0,1692053129,13118.371212649996,44.36926808999851,53545.98754608 2023-08-14,22:45:31.000,226,10974784,14325,0,1692053130,13118.351003719996,44.38336635000451,53545.959597600006 2023-08-14,22:45:32.000,226,10974856,14405,0,1692053131,13118.38468527,44.37631721999787,53546.02248168 2023-08-14,22:45:33.000,226,10974789,14525,0,1692053132,13118.377948959991,44.37631721999787,53546.04344304 2023-08-14,22:45:34.000,226,10974771,14365,0,1692053133,13118.371212649996,44.36926808999851,53545.959597600006 2023-08-14,22:45:35.000,226,10974780,14645,0,1692053134,13118.32405848,44.43975938999938,53545.91767488 2023-08-14,22:45:36.000,226,10974775,14445,0,1692053135,13118.330794789996,44.4186120000013,53545.91767488 2023-08-14,22:45:37.000,226,10974783,14445,0,1692053136,13118.23648644999,44.4186120000013,53545.87575216 2023-08-14,22:45:38.000,226,10974761,14445,0,1692053137,13118.229750139995,44.397464610003226,53545.8547908 2023-08-14,22:45:39.000,226,10974829,14485,0,1692053138,13118.310585859996,44.37631721999787,53545.95261048001 2023-08-14,22:45:40.000,226,10974757,14605,0,1692053139,13118.32405848,44.355169829999795,53545.959597600006 2023-08-14,22:45:41.000,226,10974801,14565,0,1692053140,13118.26343169,44.37631721999787,53545.94562336 2023-08-14,22:45:42.000,226,10974810,14285,0,1692053141,13118.249959069995,44.39041548000387,53545.910687760006 2023-08-14,22:45:43.000,226,10974807,14325,0,1692053142,13118.209541209995,44.32697331000236,53545.88273928001 2023-08-14,22:45:44.000,226,10974761,14325,0,1692053143,13118.24322276,44.348120700000436,53545.88273928001 2023-08-14,22:45:45.000,226,10974750,14485,0,1692053144,13118.23648644999,44.32697331000236,53545.87575216 2023-08-14,22:45:46.000,226,10974822,14205,0,1692053145,13118.18259597,44.348120700000436,53545.79889384 2023-08-14,22:45:47.000,226,10974789,14485,0,1692053146,13118.16238704,44.34107157000108,53545.80588096 2023-08-14,22:45:48.000,226,10974790,14485,0,1692053147,13118.22301383,44.30582592000428,53545.8198552 2023-08-14,22:45:49.000,226,10974780,14725,0,1692053148,13118.23648644999,44.298776789997646,53545.924662 2023-08-14,22:45:50.000,226,10974829,14245,0,1692053149,13118.22301383,44.29172765999829,53545.910687760006 2023-08-14,22:45:51.000,226,10974825,14245,0,1692053150,13118.169123349995,44.24238375000277,53545.889726400004 2023-08-14,22:45:52.000,226,10974817,14485,0,1692053151,13118.10176025,44.29172765999829,53545.75697112 2023-08-14,22:45:53.000,226,10974778,14205,0,1692053152,13118.11523286999,44.26353114000085,53545.75697112 2023-08-14,22:45:54.000,226,10974775,14285,0,1692053153,13118.16238704,44.298776789997646,53545.791906720005 2023-08-14,22:45:55.000,226,10974800,14205,0,1692053154,13118.18259597,44.28467852999893,53545.78491960001 2023-08-14,22:45:56.000,226,10974786,14325,0,1692053155,13118.148914419995,44.30582592000428,53545.76395824001 2023-08-14,22:45:57.000,226,10974781,14445,0,1692053156,13118.16238704,44.348120700000436,53545.791906720005 2023-08-14,22:45:58.000,226,10974833,14365,0,1692053157,13118.17585965999,44.348120700000436,53545.742996880006 2023-08-14,22:45:59.000,226,10974812,14045,0,1692053158,13118.12196918,44.36926808999851,53545.742996880006 2023-08-14,22:46:00.000,226,10974832,14005,0,1692053159,13118.128705489995,44.397464610003226,53545.6102416 2023-08-14,22:46:01.000,226,10974783,14365,0,1692053160,13118.15565072999,44.404513740002585,53545.673125680005 2023-08-14,22:46:02.000,226,10974787,14205,0,1692053161,13118.128705489995,44.397464610003226,53545.6102416 2023-08-14,22:46:03.000,226,10974749,14125,0,1692053162,13118.10176025,44.460906780004734,53545.603254480004 2023-08-14,22:46:04.000,226,10974808,14205,0,1692053163,13118.19606858999,44.47500504000345,53545.65216432 2023-08-14,22:46:05.000,226,10974765,14525,0,1692053164,13118.169123349995,44.51025069000025,53545.65216432 2023-08-14,22:46:06.000,226,10974823,14325,0,1692053165,13118.169123349995,44.531398079998326,53545.575306000006 2023-08-14,22:46:07.000,226,10974764,14445,0,1692053166,13118.16238704,44.51729981999961,53545.575306000006 2023-08-14,22:46:08.000,226,10974801,14485,0,1692053167,13118.13544179999,44.51025069000025,53545.49844768001 2023-08-14,22:46:09.000,226,10974770,14365,0,1692053168,13118.14217811,44.55254547000368,53545.554344640004 2023-08-14,22:46:10.000,226,10974777,14365,0,1692053169,13118.16238704,44.573692860001756,53545.56831888001 2023-08-14,22:46:11.000,226,10974801,14405,0,1692053170,13118.148914419995,44.531398079998326,53545.59626736001 2023-08-14,22:46:12.000,226,10974783,14445,0,1692053171,13118.11523286999,44.60188937999919,53545.58229312 2023-08-14,22:46:13.000,226,10974790,14525,0,1692053172,13118.14217811,44.55959460000304,53545.603254480004 2023-08-14,22:46:14.000,226,10974802,14605,0,1692053173,13118.169123349995,44.587791120000475,53545.58928024 2023-08-14,22:46:15.000,226,10974795,14205,0,1692053174,13118.108496559995,44.60893850999855,53545.624215840005 2023-08-14,22:46:16.000,226,10974817,14365,0,1692053175,13118.11523286999,44.60188937999919,53545.554344640004 2023-08-14,22:46:17.000,226,10974743,14405,0,1692053176,13118.08155132,44.61598763999791,53545.47748632001 2023-08-14,22:46:18.000,226,10974796,14405,0,1692053177,13118.03439714999,44.623036770004546,53545.53338328 2023-08-14,22:46:19.000,226,10974787,14485,0,1692053178,13118.09502393999,44.623036770004546,53545.56831888001 2023-08-14,22:46:20.000,226,10974804,14445,0,1692053179,13118.09502393999,44.65123329000198,53545.6102416 2023-08-14,22:46:21.000,226,10974787,14405,0,1692053180,13118.088287629995,44.630085900003905,53545.603254480004 2023-08-14,22:46:22.000,226,10974794,14485,0,1692053181,13118.047869769995,44.65828242000134,53545.554344640004 2023-08-14,22:46:23.000,226,10974813,14565,0,1692053182,13118.03439714999,44.65828242000134,53545.575306000006 2023-08-14,22:46:24.000,226,10974769,14285,0,1692053183,13118.04113346,44.6653315500007,53545.603254480004 2023-08-14,22:46:25.000,226,10974812,14205,0,1692053184,13118.007451909994,44.68647893999878,53545.575306000006 2023-08-14,22:46:26.000,226,10974822,14565,0,1692053185,13117.98050667,44.70057720000477,53545.554344640004 2023-08-14,22:46:27.000,226,10974798,14565,0,1692053186,13117.99397928999,44.72172459000285,53545.49146056 2023-08-14,22:46:28.000,226,10974770,14405,0,1692053187,13117.95356142999,44.68647893999878,53545.51242192 2023-08-14,22:46:29.000,226,10974777,14285,0,1692053188,13118.01418821999,44.69352806999814,53545.51940904 2023-08-14,22:46:30.000,226,10974826,14285,0,1692053189,13118.007451909994,44.69352806999814,53545.47748632001 2023-08-14,22:46:31.000,226,10974784,14285,0,1692053190,13118.02092453,44.68647893999878,53545.48447344 2023-08-14,22:46:32.000,226,10974790,14405,0,1692053191,13117.98050667,44.69352806999814,53545.3656924 2023-08-14,22:46:33.000,226,10974771,14125,0,1692053192,13118.02092453,44.67942980999942,53545.37267952 2023-08-14,22:46:34.000,226,10974818,14325,0,1692053193,13118.05460607999,44.65123329000198,53545.46351208 2023-08-14,22:46:35.000,226,10974815,14445,0,1692053194,13118.14217811,44.65828242000134,53545.407615120006 2023-08-14,22:46:36.000,226,10974811,14605,0,1692053195,13118.128705489995,44.6653315500007,53545.42158936 2023-08-14,22:46:37.000,226,10974797,14445,0,1692053196,13118.17585965999,44.61598763999791,53545.42158936 2023-08-14,22:46:38.000,226,10974821,14165,0,1692053197,13118.22301383,44.594840249999834,53545.386653760004 2023-08-14,22:46:39.000,226,10974807,14365,0,1692053198,13118.21627751999,44.630085900003905,53545.288834080005 2023-08-14,22:46:40.000,226,10974783,14245,0,1692053199,13118.21627751999,44.637135030003265,53545.239924240006 2023-08-14,22:46:41.000,226,10974798,14325,0,1692053200,13118.249959069995,44.67942980999942,53545.30979544001 2023-08-14,22:46:42.000,226,10974770,14565,0,1692053201,13118.34426741,44.623036770004546,53545.40062800001 2023-08-14,22:46:43.000,226,10974807,14205,0,1692053202,13118.398157889991,44.644184160002624,53545.337743920005 2023-08-14,22:46:44.000,226,10974834,14645,0,1692053203,13118.431839439996,44.61598763999791,53545.30979544001 2023-08-14,22:46:45.000,226,10974814,14525,0,1692053204,13118.472257299996,44.644184160002624,53545.2958212 2023-08-14,22:46:46.000,226,10974834,14085,0,1692053205,13118.553093019997,44.594840249999834,53545.37267952 2023-08-14,22:46:47.000,226,10974806,14365,0,1692053206,13118.526147780001,44.580741990001115,53545.31678256 2023-08-14,22:46:48.000,226,10974858,14565,0,1692053207,13118.559829329992,44.573692860001756,53545.31678256 2023-08-14,22:46:49.000,226,10974799,14365,0,1692053208,13118.573301949997,44.55959460000304,53545.35870528001 2023-08-14,22:46:50.000,226,10974773,14605,0,1692053209,13118.478993609991,44.580741990001115,53545.288834080005 2023-08-14,22:46:51.000,226,10974780,14445,0,1692053210,13118.499202539992,44.60188937999919,53545.30280832 2023-08-14,22:46:52.000,226,10974792,14805,0,1692053211,13118.553093019997,44.573692860001756,53545.40062800001 2023-08-14,22:46:53.000,226,10974794,14245,0,1692053212,13118.613719809997,44.538447209997685,53545.44255072 2023-08-14,22:46:54.000,226,10974753,14165,0,1692053213,13118.580038259992,44.60188937999919,53545.49146056 2023-08-14,22:46:55.000,226,10974785,14565,0,1692053214,13118.499202539992,44.60188937999919,53545.35870528001 2023-08-14,22:46:56.000,226,10974818,14405,0,1692053215,13118.512675159996,44.580741990001115,53545.456524960005 2023-08-14,22:46:57.000,226,10974794,14565,0,1692053216,13118.559829329992,44.60893850999855,53545.456524960005 2023-08-14,22:46:58.000,226,10974797,14205,0,1692053217,13118.472257299996,44.594840249999834,53545.435563600004 2023-08-14,22:46:59.000,226,10974778,14365,0,1692053218,13118.377948959991,44.6653315500007,53545.41460224 2023-08-14,22:47:00.000,226,10974812,14285,0,1692053219,13118.425103130001,44.637135030003265,53545.53338328 2023-08-14,22:47:01.000,226,10974782,14405,0,1692053220,13118.377948959991,44.623036770004546,53545.48447344 2023-08-14,22:47:02.000,226,10974750,14525,0,1692053221,13118.371212649996,44.60893850999855,53545.51940904 2023-08-14,22:47:03.000,226,10974808,14365,0,1692053222,13118.27690430999,44.644184160002624,53545.41460224 2023-08-14,22:47:04.000,226,10974788,14205,0,1692053223,13118.23648644999,44.587791120000475,53545.456524960005 2023-08-14,22:47:05.000,226,10974808,14245,0,1692053224,13118.24322276,44.573692860001756,53545.4704992 2023-08-14,22:47:06.000,226,10974746,14285,0,1692053225,13118.22301383,44.538447209997685,53545.47748632001 2023-08-14,22:47:07.000,226,10974779,14285,0,1692053226,13118.16238704,44.573692860001756,53545.37966664001 2023-08-14,22:47:08.000,226,10974769,14325,0,1692053227,13118.21627751999,44.51729981999961,53545.47748632001 2023-08-14,22:47:09.000,226,10974807,14645,0,1692053228,13118.23648644999,44.46795591000409,53545.44953784001 2023-08-14,22:47:10.000,226,10974834,14645,0,1692053229,13118.209541209995,44.4186120000013,53545.407615120006 2023-08-14,22:47:11.000,226,10974789,14565,0,1692053230,13118.15565072999,44.4538576499981,53545.27485984 2023-08-14,22:47:12.000,226,10974792,14445,0,1692053231,13118.169123349995,44.38336635000451,53545.37267952 2023-08-14,22:47:13.000,226,10974781,14605,0,1692053232,13118.24322276,44.36926808999851,53545.39364088 2023-08-14,22:47:14.000,226,10974789,14165,0,1692053233,13118.249959069995,44.31287505000364,53545.37966664001 2023-08-14,22:47:15.000,226,10974794,14405,0,1692053234,13118.17585965999,44.34107157000108,53545.32376968 2023-08-14,22:47:16.000,226,10974778,14365,0,1692053235,13118.26343169,44.32697331000236,53545.41460224 2023-08-14,22:47:17.000,226,10974781,14365,0,1692053236,13118.26343169,44.298776789997646,53545.39364088 2023-08-14,22:47:18.000,226,10974786,14325,0,1692053237,13118.26343169,44.298776789997646,53545.33075680001 2023-08-14,22:47:19.000,226,10974761,14365,0,1692053238,13118.27690430999,44.29172765999829,53545.35870528001 2023-08-14,22:47:20.000,226,10974816,14725,0,1692053239,13118.25669537999,44.235334620003414,53545.407615120006 2023-08-14,22:47:21.000,226,10974766,14125,0,1692053240,13118.31732216999,44.221236360004696,53545.3656924 2023-08-14,22:47:22.000,226,10974780,14445,0,1692053241,13118.23648644999,44.221236360004696,53545.31678256 2023-08-14,22:47:23.000,226,10974822,14285,0,1692053242,13118.30384955,44.221236360004696,53545.407615120006 2023-08-14,22:47:24.000,226,10974791,14325,0,1692053243,13118.34426741,44.19303983999998,53545.44953784001 2023-08-14,22:47:25.000,226,10974829,14205,0,1692053244,13118.29711323999,44.19303983999998,53545.39364088 2023-08-14,22:47:26.000,226,10974749,14165,0,1692053245,13118.371212649996,44.171892450001906,53545.407615120006 2023-08-14,22:47:27.000,226,10974799,14245,0,1692053246,13118.31732216999,44.2071380999987,53545.32376968 2023-08-14,22:47:28.000,226,10974750,14045,0,1692053247,13118.351003719996,44.2071380999987,53545.456524960005 2023-08-14,22:47:29.000,226,10974781,14285,0,1692053248,13118.371212649996,44.221236360004696,53545.41460224 2023-08-14,22:47:30.000,226,10974761,14365,0,1692053249,13118.36447634,44.2071380999987,53545.44255072 2023-08-14,22:47:31.000,226,10974783,14285,0,1692053250,13118.30384955,44.24238375000277,53545.37966664001 2023-08-14,22:47:32.000,226,10974783,14485,0,1692053251,13118.30384955,44.26353114000085,53545.456524960005 2023-08-14,22:47:33.000,226,10974786,14325,0,1692053252,13118.4048942,44.27058027000021,53545.54735752001 2023-08-14,22:47:34.000,226,10974793,14445,0,1692053253,13118.458784679991,44.24943288000213,53545.52639616001 2023-08-14,22:47:35.000,226,10974795,14365,0,1692053254,13118.391421579996,44.28467852999893,53545.505434800005 2023-08-14,22:47:36.000,226,10974797,14605,0,1692053255,13118.485729920001,44.26353114000085,53545.49844768001 2023-08-14,22:47:37.000,226,10974767,14405,0,1692053256,13118.418366819991,44.27762939999957,53545.46351208 2023-08-14,22:47:38.000,226,10974816,14565,0,1692053257,13118.398157889991,44.31287505000364,53545.47748632001 2023-08-14,22:47:39.000,226,10974784,14405,0,1692053258,13118.505938850001,44.29172765999829,53545.53338328 2023-08-14,22:47:40.000,226,10974817,14525,0,1692053259,13118.526147780001,44.31287505000364,53545.54735752001 2023-08-14,22:47:41.000,226,10974772,14205,0,1692053260,13118.526147780001,44.348120700000436,53545.51940904 2023-08-14,22:47:42.000,226,10974816,14645,0,1692053261,13118.526147780001,44.33402244000172,53545.407615120006 2023-08-14,22:47:43.000,226,10974792,14685,0,1692053262,13118.580038259992,44.362218959999154,53545.386653760004 2023-08-14,22:47:44.000,226,10974838,14525,0,1692053263,13118.600247189992,44.38336635000451,53545.47748632001 2023-08-14,22:47:45.000,226,10974788,14525,0,1692053264,13118.613719809997,44.404513740002585,53545.49146056 2023-08-14,22:47:46.000,226,10974821,14285,0,1692053265,13118.633928739997,44.38336635000451,53545.42857648001 2023-08-14,22:47:47.000,226,10974794,14205,0,1692053266,13118.654137669997,44.4186120000013,53545.456524960005 2023-08-14,22:47:48.000,226,10974778,14405,0,1692053267,13118.748446010002,44.43271026000002,53545.46351208 2023-08-14,22:47:49.000,226,10974810,14205,0,1692053268,13118.802336489993,44.43975938999938,53545.554344640004 2023-08-14,22:47:50.000,226,10974790,14205,0,1692053269,13118.802336489993,44.411562870001944,53545.554344640004 2023-08-14,22:47:51.000,226,10974797,14485,0,1692053270,13118.768654940002,44.39041548000387,53545.52639616001 2023-08-14,22:47:52.000,226,10974789,14045,0,1692053271,13118.741709699992,44.43271026000002,53545.435563600004 2023-08-14,22:47:53.000,226,10974730,14085,0,1692053272,13118.708028150002,44.43271026000002,53545.505434800005 2023-08-14,22:47:54.000,226,10974785,14165,0,1692053273,13118.728237080002,44.37631721999787,53545.4704992 2023-08-14,22:47:55.000,226,10974753,14565,0,1692053274,13118.788863870002,44.4186120000013,53545.58229312 2023-08-14,22:47:56.000,226,10974798,14285,0,1692053275,13118.809072800002,44.36926808999851,53545.63120296 2023-08-14,22:47:57.000,226,10974760,14285,0,1692053276,13118.782127559993,44.4186120000013,53545.58229312 2023-08-14,22:47:58.000,226,10974789,14365,0,1692053277,13118.809072800002,44.362218959999154,53545.66613856001 2023-08-14,22:47:59.000,226,10974794,14365,0,1692053278,13118.687819220002,44.43271026000002,53545.6102416 2023-08-14,22:48:00.000,226,10974790,14165,0,1692053279,13118.721500769992,44.355169829999795,53545.65915144 2023-08-14,22:48:01.000,226,10974774,14245,0,1692053280,13118.768654940002,44.43975938999938,53545.63120296 2023-08-14,22:48:02.000,226,10974733,14325,0,1692053281,13118.687819220002,44.42566113000066,53545.56831888001 2023-08-14,22:48:03.000,226,10974759,14405,0,1692053282,13118.667610290002,44.44680851999874,53545.59626736001 2023-08-14,22:48:04.000,226,10974810,14565,0,1692053283,13118.748446010002,44.43975938999938,53545.722035520004 2023-08-14,22:48:05.000,226,10974799,14365,0,1692053284,13118.714764459997,44.4538576499981,53545.673125680005 2023-08-14,22:48:06.000,226,10974825,14285,0,1692053285,13118.714764459997,44.4538576499981,53545.68709992 2023-08-14,22:48:07.000,226,10974811,14325,0,1692053286,13118.573301949997,44.51729981999961,53545.6102416 2023-08-14,22:48:08.000,226,10974766,14205,0,1692053287,13118.606983500002,44.51025069000025,53545.65915144 2023-08-14,22:48:09.000,226,10974796,14245,0,1692053288,13118.593510879997,44.48205417000281,53545.73600976001 2023-08-14,22:48:10.000,226,10974823,14565,0,1692053289,13118.546356710001,44.48910330000217,53545.65216432 2023-08-14,22:48:11.000,226,10974790,14525,0,1692053290,13118.526147780001,44.524348949998966,53545.63120296 2023-08-14,22:48:12.000,226,10974819,14565,0,1692053291,13118.539620399992,44.47500504000345,53545.70806128 2023-08-14,22:48:13.000,226,10974808,14605,0,1692053292,13118.580038259992,44.538447209997685,53545.76395824001 2023-08-14,22:48:14.000,226,10974803,14645,0,1692053293,13118.505938850001,44.524348949998966,53545.73600976001 2023-08-14,22:48:15.000,226,10974794,14085,0,1692053294,13118.431839439996,44.60188937999919,53545.72902264 2023-08-14,22:48:16.000,226,10974783,14565,0,1692053295,13118.472257299996,44.573692860001756,53545.79889384 2023-08-14,22:48:17.000,226,10974754,14525,0,1692053296,13118.4048942,44.587791120000475,53545.722035520004 2023-08-14,22:48:18.000,226,10974764,14325,0,1692053297,13118.34426741,44.54549634000432,53545.749984 2023-08-14,22:48:19.000,226,10974763,14565,0,1692053298,13118.351003719996,44.54549634000432,53545.82684232 2023-08-14,22:48:20.000,226,10974810,14725,0,1692053299,13118.351003719996,44.524348949998966,53545.86177792001 2023-08-14,22:48:21.000,226,10974811,14405,0,1692053300,13118.29711323999,44.55959460000304,53545.82684232 2023-08-14,22:48:22.000,226,10974830,14245,0,1692053301,13118.229750139995,44.538447209997685,53545.791906720005 2023-08-14,22:48:23.000,226,10974820,14165,0,1692053302,13118.249959069995,44.55254547000368,53545.82684232 2023-08-14,22:48:24.000,226,10974799,14445,0,1692053303,13118.310585859996,44.51729981999961,53545.90370064001 2023-08-14,22:48:25.000,226,10974796,14605,0,1692053304,13118.270167999995,44.531398079998326,53545.889726400004 2023-08-14,22:48:26.000,226,10974792,14285,0,1692053305,13118.28364062,44.51025069000025,53545.89671352 2023-08-14,22:48:27.000,226,10974818,14125,0,1692053306,13118.209541209995,44.51729981999961,53545.742996880006 2023-08-14,22:48:28.000,226,10974807,14085,0,1692053307,13118.25669537999,44.47500504000345,53545.749984 2023-08-14,22:48:29.000,226,10974791,14285,0,1692053308,13118.25669537999,44.50320156000089,53545.79889384 2023-08-14,22:48:30.000,226,10974816,14565,0,1692053309,13118.330794789996,44.460906780004734,53545.8547908 2023-08-14,22:48:31.000,226,10974850,14325,0,1692053310,13118.330794789996,44.47500504000345,53545.81286808001 2023-08-14,22:48:32.000,226,10974795,14565,0,1692053311,13118.34426741,44.44680851999874,53545.8198552 2023-08-14,22:48:33.000,226,10974719,14365,0,1692053312,13118.38468527,44.43271026000002,53545.749984 2023-08-14,22:48:34.000,226,10974758,14165,0,1692053313,13118.485729920001,44.42566113000066,53545.82684232 2023-08-14,22:48:35.000,226,10974748,14285,0,1692053314,13118.526147780001,44.4538576499981,53545.82684232 2023-08-14,22:48:36.000,226,10974786,14565,0,1692053315,13118.640665049992,44.42566113000066,53545.87575216 2023-08-14,22:48:37.000,226,10974725,14325,0,1692053316,13118.660873979992,44.46795591000409,53545.91767488 2023-08-14,22:48:38.000,226,10974785,14485,0,1692053317,13118.761918629993,44.460906780004734,53545.89671352 2023-08-14,22:48:39.000,226,10974821,14205,0,1692053318,13118.694555529997,44.49615243000153,53545.78491960001 2023-08-14,22:48:40.000,226,10974791,14605,0,1692053319,13118.761918629993,44.48910330000217,53545.83382944001 2023-08-14,22:48:41.000,226,10974780,14245,0,1692053320,13118.856226969998,44.51729981999961,53545.910687760006 2023-08-14,22:48:42.000,226,10974715,14645,0,1692053321,13118.930326379988,44.531398079998326,53545.91767488 2023-08-14,22:48:43.000,226,10974774,14325,0,1692053322,13118.957271619998,44.630085900003905,53545.8547908 2023-08-14,22:48:44.000,226,10974764,14325,0,1692053323,13119.044843649994,44.644184160002624,53545.82684232 2023-08-14,22:48:45.000,226,10974808,14205,0,1692053324,13119.159360919999,44.68647893999878,53545.87575216 2023-08-14,22:48:46.000,226,10974783,14205,0,1692053325,13119.206515089994,44.71467546000349,53545.94562336 2023-08-14,22:48:47.000,226,10974797,14405,0,1692053326,13119.21998771,44.72172459000285,53545.88273928001 2023-08-14,22:48:48.000,226,10974765,14405,0,1692053327,13119.25366925999,44.74287198000093,53545.924662 2023-08-14,22:48:49.000,226,10974785,14285,0,1692053328,13119.29408711999,44.79926502000308,53545.88273928001 2023-08-14,22:48:50.000,226,10974858,14285,0,1692053329,13119.31429604999,44.78516676000436,53545.91767488 2023-08-14,22:48:51.000,226,10974811,14205,0,1692053330,13119.35471390999,44.82746154000051,53545.96658472 2023-08-14,22:48:52.000,226,10974783,14205,0,1692053331,13119.29408711999,44.869756320003944,53545.959597600006 2023-08-14,22:48:53.000,226,10974787,13965,0,1692053332,13119.2806145,44.869756320003944,53545.96658472 2023-08-14,22:48:54.000,226,10974824,14365,0,1692053333,13119.30082343,44.84155979999923,53546.02248168 2023-08-14,22:48:55.000,226,10974800,14285,0,1692053334,13119.307559739995,44.862707190004585,53545.86876504 2023-08-14,22:48:56.000,226,10974815,14085,0,1692053335,13119.287350809995,44.83451066999987,53545.94562336 2023-08-14,22:48:57.000,226,10974805,14445,0,1692053336,13119.19304246999,44.84860892999859,53545.938636240004 2023-08-14,22:48:58.000,226,10974756,14405,0,1692053337,13119.145888299994,44.806314150002436,53545.95261048001 2023-08-14,22:48:59.000,226,10974763,14365,0,1692053338,13119.186306159994,44.806314150002436,53546.09934000001 2023-08-14,22:49:00.000,226,10974776,14165,0,1692053339,13119.17956985,44.820412410001154,53546.11331424 2023-08-14,22:49:01.000,226,10974763,14525,0,1692053340,13119.13241567999,44.83451066999987,53546.08536576 2023-08-14,22:49:02.000,226,10974785,14565,0,1692053341,13119.118943059999,44.83451066999987,53546.04344304 2023-08-14,22:49:03.000,226,10974807,14245,0,1692053342,13119.098734129999,44.820412410001154,53546.12030136001 2023-08-14,22:49:04.000,226,10974815,14565,0,1692053343,13119.085261509994,44.813363280001795,53546.12030136001 2023-08-14,22:49:05.000,226,10974786,14485,0,1692053344,13119.011162099989,44.88385458000266,53546.09235288 2023-08-14,22:49:06.000,226,10974784,14365,0,1692053345,13118.984216859993,44.862707190004585,53546.106327120004 2023-08-14,22:49:07.000,226,10974767,14365,0,1692053346,13118.950535309988,44.933198489998176,53546.057417280004 2023-08-14,22:49:08.000,226,10974786,14565,0,1692053347,13118.910117449988,44.89090371000202,53546.07139152001 2023-08-14,22:49:09.000,226,10974787,14325,0,1692053348,13118.970744239989,44.862707190004585,53546.176198320005 2023-08-14,22:49:10.000,226,10974803,14685,0,1692053349,13118.916853759998,44.89795284000138,53546.12030136001 2023-08-14,22:49:11.000,226,10974824,14285,0,1692053350,13118.896644829998,44.95434588000353,53546.14824984001 2023-08-14,22:49:12.000,226,10974790,14405,0,1692053351,13118.849490660003,44.933198489998176,53546.05043016001 2023-08-14,22:49:13.000,226,10974823,14925,0,1692053352,13118.869699589988,44.95434588000353,53546.11331424 2023-08-14,22:49:14.000,226,10974773,14285,0,1692053353,13118.910117449988,44.90500197000074,53546.1342756 2023-08-14,22:49:15.000,226,10974788,14485,0,1692053354,13118.903381139993,44.89795284000138,53546.127288480006 2023-08-14,22:49:16.000,226,10974772,14405,0,1692053355,13118.916853759998,44.89795284000138,53546.09235288 2023-08-14,22:49:17.000,226,10974807,14405,0,1692053356,13118.896644829998,44.933198489998176,53546.0644044 2023-08-14,22:49:18.000,226,10974770,14405,0,1692053357,13118.883172209993,44.91910022999946,53546.01549456 2023-08-14,22:49:19.000,226,10974802,14725,0,1692053358,13118.916853759998,44.933198489998176,53546.08536576 2023-08-14,22:49:20.000,226,10974798,14405,0,1692053359,13118.923590069993,44.9120511000001,53546.106327120004 2023-08-14,22:49:21.000,226,10974747,14485,0,1692053360,13118.964007929993,44.91910022999946,53546.057417280004 2023-08-14,22:49:22.000,226,10974740,14365,0,1692053361,13118.923590069993,44.91910022999946,53546.0644044 2023-08-14,22:49:23.000,226,10974828,14365,0,1692053362,13118.910117449988,44.92614935999882,53546.02248168 2023-08-14,22:49:24.000,226,10974786,14445,0,1692053363,13119.031371029989,44.862707190004585,53546.127288480006 2023-08-14,22:49:25.000,226,10974753,14125,0,1692053364,13119.031371029989,44.89090371000202,53546.16222408 2023-08-14,22:49:26.000,226,10974820,14525,0,1692053365,13119.058316269999,44.869756320003944,53546.15523696 2023-08-14,22:49:27.000,226,10974803,14485,0,1692053366,13119.038107339999,44.88385458000266,53546.19715968001 2023-08-14,22:49:28.000,226,10974804,14405,0,1692053367,13119.038107339999,44.89090371000202,53546.15523696 2023-08-14,22:49:29.000,226,10974780,14205,0,1692053368,13119.044843649994,44.83451066999987,53546.11331424 2023-08-14,22:49:30.000,226,10974775,14325,0,1692053369,13119.085261509994,44.79926502000308,53546.26004376 2023-08-14,22:49:31.000,226,10974759,14165,0,1692053370,13119.091997819989,44.806314150002436,53546.25305664 2023-08-14,22:49:32.000,226,10974730,14445,0,1692053371,13119.085261509994,44.78516676000436,53546.18318544 2023-08-14,22:49:33.000,226,10974817,14645,0,1692053372,13119.085261509994,44.79221589000372,53546.15523696 2023-08-14,22:49:34.000,226,10974773,14365,0,1692053373,13119.159360919999,44.764019369999005,53546.2041468 2023-08-14,22:49:35.000,226,10974768,14405,0,1692053374,13119.125679369994,44.77811762999772,53546.14126272 2023-08-14,22:49:36.000,226,10974770,14685,0,1692053375,13119.11220674999,44.79926502000308,53546.14824984001 2023-08-14,22:49:37.000,226,10974746,14605,0,1692053376,13119.058316269999,44.79221589000372,53546.09235288 2023-08-14,22:49:38.000,226,10974745,14485,0,1692053377,13119.098734129999,44.764019369999005,53546.078378640006 2023-08-14,22:49:39.000,226,10974765,14605,0,1692053378,13119.19304246999,44.79221589000372,53546.106327120004 2023-08-14,22:49:40.000,226,10974773,14605,0,1692053379,13119.246932949995,44.813363280001795,53546.14126272 2023-08-14,22:49:41.000,226,10974768,14285,0,1692053380,13119.267141879995,44.85565805999795,53546.176198320005 2023-08-14,22:49:42.000,226,10974783,14565,0,1692053381,13119.19977878,44.85565805999795,53546.09934000001 2023-08-14,22:49:43.000,226,10974782,14325,0,1692053382,13119.23346032999,44.88385458000266,53546.14126272 2023-08-14,22:49:44.000,226,10974791,14165,0,1692053383,13119.307559739995,44.869756320003944,53546.09934000001 2023-08-14,22:49:45.000,226,10974847,14245,0,1692053384,13119.23346032999,44.94729675000417,53546.11331424 2023-08-14,22:49:46.000,226,10974741,13885,0,1692053385,13119.226724019994,44.97549327000161,53546.07139152001 2023-08-14,22:49:47.000,226,10974741,14405,0,1692053386,13119.206515089994,44.996640659999684,53546.14126272 2023-08-14,22:49:48.000,226,10974791,14605,0,1692053387,13119.21325139999,44.982542400000966,53546.127288480006 2023-08-14,22:49:49.000,226,10974789,14565,0,1692053388,13119.25366925999,45.0248371800044,53546.15523696 2023-08-14,22:49:50.000,226,10974786,14045,0,1692053389,13119.267141879995,45.031886310003756,53546.16921120001 2023-08-14,22:49:51.000,226,10974787,14765,0,1692053390,13119.246932949995,45.08123021999927,53546.14126272 2023-08-14,22:49:52.000,226,10974787,14765,0,1692053391,13119.21325139999,45.08827934999863,53546.12030136001 2023-08-14,22:49:53.000,226,10974774,14445,0,1692053392,13119.19977878,45.09532847999799,53546.09235288 2023-08-14,22:49:54.000,226,10974754,14485,0,1692053393,13119.2806145,45.07418108999991,53546.15523696 2023-08-14,22:49:55.000,226,10974734,14325,0,1692053394,13119.32103236,45.08123021999927,53546.0644044 2023-08-14,22:49:56.000,226,10974739,14605,0,1692053395,13119.37492283999,45.08827934999863,53546.127288480006 2023-08-14,22:49:57.000,226,10974757,14485,0,1692053396,13119.38165915,45.06008283000119,53546.07139152001 2023-08-14,22:49:58.000,226,10974811,14725,0,1692053397,13119.347977599995,45.05303370000183,53546.11331424 2023-08-14,22:49:59.000,226,10974785,14445,0,1692053398,13119.32103236,45.06008283000119,53546.03645592 2023-08-14,22:50:00.000,226,10974749,14285,0,1692053399,13119.388395459995,45.031886310003756,53546.03645592 2023-08-14,22:50:01.000,226,10974728,14405,0,1692053400,13119.347977599995,45.031886310003756,53546.106327120004 2023-08-14,22:50:02.000,226,10974830,14205,0,1692053401,13119.27387818999,45.0248371800044,53545.98055896001 2023-08-14,22:50:03.000,226,10974798,14245,0,1692053402,13119.287350809995,44.989591530000325,53546.04344304 2023-08-14,22:50:04.000,226,10974780,14285,0,1692053403,13119.347977599995,44.96139501000289,53546.19715968001 2023-08-14,22:50:05.000,226,10974765,14205,0,1692053404,13119.29408711999,44.94729675000417,53546.19017256 2023-08-14,22:50:06.000,226,10974781,14125,0,1692053405,13119.26040557,44.94729675000417,53546.14126272 2023-08-14,22:50:07.000,226,10974797,14205,0,1692053406,13119.15262460999,44.9120511000001,53546.14824984001 2023-08-14,22:50:08.000,226,10974785,14365,0,1692053407,13119.085261509994,44.89795284000138,53546.0644044 2023-08-14,22:50:09.000,226,10974808,14405,0,1692053408,13119.038107339999,44.89795284000138,53546.09235288 2023-08-14,22:50:10.000,226,10974808,14165,0,1692053409,13118.984216859993,44.862707190004585,53546.14824984001 2023-08-14,22:50:11.000,226,10974757,14285,0,1692053410,13118.964007929993,44.862707190004585,53546.19017256 2023-08-14,22:50:12.000,226,10974738,14405,0,1692053411,13118.869699589988,44.862707190004585,53546.12030136001 2023-08-14,22:50:13.000,226,10974783,14405,0,1692053412,13118.795600179998,44.82746154000051,53546.14126272 2023-08-14,22:50:14.000,226,10974843,14245,0,1692053413,13118.836018039998,44.771068499998364,53546.14126272 2023-08-14,22:50:15.000,226,10974809,14245,0,1692053414,13118.829281730003,44.813363280001795,53546.127288480006 2023-08-14,22:50:16.000,226,10974840,14205,0,1692053415,13118.815809109998,44.79221589000372,53546.0644044 2023-08-14,22:50:17.000,226,10974784,14245,0,1692053416,13118.701291839992,44.813363280001795,53545.97357184 2023-08-14,22:50:18.000,226,10974756,14125,0,1692053417,13118.674346599997,44.79221589000372,53545.98055896001 2023-08-14,22:50:19.000,226,10974793,13925,0,1692053418,13118.674346599997,44.79221589000372,53546.14126272 2023-08-14,22:50:20.000,226,10974733,14445,0,1692053419,13118.606983500002,44.73582285000157,53546.11331424 2023-08-14,22:50:21.000,226,10974800,14045,0,1692053420,13118.553093019997,44.77811762999772,53546.127288480006 2023-08-14,22:50:22.000,226,10974814,14045,0,1692053421,13118.452048369996,44.74992111000029,53546.02946880001 2023-08-14,22:50:23.000,226,10974764,14165,0,1692053422,13118.458784679991,44.764019369999005,53546.01549456 2023-08-14,22:50:24.000,226,10974811,14205,0,1692053423,13118.465520990001,44.77811762999772,53546.0644044 2023-08-14,22:50:25.000,226,10974764,14245,0,1692053424,13118.418366819991,44.77811762999772,53545.9945332 2023-08-14,22:50:26.000,226,10974752,14125,0,1692053425,13118.398157889991,44.756970239999646,53545.959597600006 2023-08-14,22:50:27.000,226,10974769,14485,0,1692053426,13118.36447634,44.806314150002436,53545.924662 2023-08-14,22:50:28.000,226,10974760,14565,0,1692053427,13118.398157889991,44.79221589000372,53545.90370064001 2023-08-14,22:50:29.000,226,10974737,14325,0,1692053428,13118.431839439996,44.82746154000051,53545.96658472 2023-08-14,22:50:30.000,226,10974813,14645,0,1692053429,13118.4048942,44.79926502000308,53545.94562336 2023-08-14,22:50:31.000,226,10974846,14565,0,1692053430,13118.472257299996,44.813363280001795,53545.88273928001 2023-08-14,22:50:32.000,226,10974823,14645,0,1692053431,13118.452048369996,44.84155979999923,53545.81286808001 2023-08-14,22:50:33.000,226,10974787,14485,0,1692053432,13118.505938850001,44.89090371000202,53545.78491960001 2023-08-14,22:50:34.000,226,10974774,14205,0,1692053433,13118.586774570002,44.9120511000001,53545.8198552 2023-08-14,22:50:35.000,226,10974762,14325,0,1692053434,13118.660873979992,44.933198489998176,53545.78491960001 2023-08-14,22:50:36.000,226,10974759,14245,0,1692053435,13118.708028150002,44.94729675000417,53545.75697112 2023-08-14,22:50:37.000,226,10974799,14365,0,1692053436,13118.761918629993,45.045984570002474,53545.76395824001 2023-08-14,22:50:38.000,226,10974794,14485,0,1692053437,13118.755182319997,45.045984570002474,53545.72902264 2023-08-14,22:50:39.000,226,10974845,14565,0,1692053438,13118.741709699992,45.08827934999863,53545.78491960001 2023-08-14,22:50:40.000,226,10974772,14045,0,1692053439,13118.768654940002,45.15172152000014,53545.76395824001 2023-08-14,22:50:41.000,226,10974785,14285,0,1692053440,13118.775391249997,45.14467239000078,53545.77793248 2023-08-14,22:50:42.000,226,10974820,14645,0,1692053441,13118.761918629993,45.1587706499995,53545.69408704001 2023-08-14,22:50:43.000,226,10974758,14885,0,1692053442,13118.782127559993,45.172868909998215,53545.70806128 2023-08-14,22:50:44.000,226,10974767,14525,0,1692053443,13118.869699589988,45.1587706499995,53545.8198552 2023-08-14,22:50:45.000,226,10974770,14565,0,1692053444,13118.896644829998,45.165819779998856,53545.742996880006 2023-08-14,22:50:46.000,226,10974802,14925,0,1692053445,13119.017898409998,45.19401630000357,53545.71504840001 2023-08-14,22:50:47.000,226,10974745,14325,0,1692053446,13119.071788889989,45.172868909998215,53545.673125680005 2023-08-14,22:50:48.000,226,10974752,14325,0,1692053447,13119.105470439994,45.13057413000206,53545.6102416 2023-08-14,22:50:49.000,226,10974794,14245,0,1692053448,13119.125679369994,45.1235250000027,53545.66613856001 2023-08-14,22:50:50.000,226,10974742,14125,0,1692053449,13119.17956985,45.09532847999799,53545.70806128 2023-08-14,22:50:51.000,226,10974755,14165,0,1692053450,13119.17956985,45.045984570002474,53545.742996880006 2023-08-14,22:50:52.000,226,10974758,14445,0,1692053451,13119.159360919999,45.06008283000119,53545.68709992 2023-08-14,22:50:53.000,226,10974770,14365,0,1692053452,13119.065052579994,44.982542400000966,53545.70107416 2023-08-14,22:50:54.000,226,10974768,14045,0,1692053453,13119.11220674999,44.95434588000353,53545.82684232 2023-08-14,22:50:55.000,226,10974736,14365,0,1692053454,13119.024634719994,44.89795284000138,53545.73600976001 2023-08-14,22:50:56.000,226,10974797,14565,0,1692053455,13119.078525199999,44.862707190004585,53545.73600976001 2023-08-14,22:50:57.000,226,10974766,14325,0,1692053456,13118.957271619998,44.85565805999795,53545.6801128 2023-08-14,22:50:58.000,226,10974814,14245,0,1692053457,13118.889908519988,44.862707190004585,53545.64517720001 2023-08-14,22:50:59.000,226,10974758,14445,0,1692053458,13118.876435899998,44.82746154000051,53545.749984 2023-08-14,22:51:00.000,226,10974755,14325,0,1692053459,13118.822545419993,44.84155979999923,53545.70107416 2023-08-14,22:51:01.000,226,10974767,14205,0,1692053460,13118.755182319997,44.84155979999923,53545.791906720005 2023-08-14,22:51:02.000,226,10974807,14445,0,1692053461,13118.647401360002,44.8768054500033,53545.73600976001 2023-08-14,22:51:03.000,226,10974774,14045,0,1692053462,13118.499202539992,44.9120511000001,53545.71504840001 2023-08-14,22:51:04.000,226,10974790,14045,0,1692053463,13118.445312060001,44.96844414000225,53545.742996880006 2023-08-14,22:51:05.000,226,10974790,14405,0,1692053464,13118.398157889991,44.96844414000225,53545.742996880006 2023-08-14,22:51:06.000,226,10974772,14405,0,1692053465,13118.31732216999,44.982542400000966,53545.69408704001 2023-08-14,22:51:07.000,226,10974798,14325,0,1692053466,13118.2028049,45.01778804999776,53545.63819008 2023-08-14,22:51:08.000,226,10974815,14365,0,1692053467,13118.16238704,45.0248371800044,53545.68709992 2023-08-14,22:51:09.000,226,10974779,14805,0,1692053468,13118.169123349995,45.06008283000119,53545.742996880006 2023-08-14,22:51:10.000,226,10974842,14245,0,1692053469,13118.128705489995,45.06713196000055,53545.68709992 2023-08-14,22:51:11.000,226,10974809,14325,0,1692053470,13118.0007156,45.08123021999927,53545.6102416 2023-08-14,22:51:12.000,226,10974770,14565,0,1692053471,13117.89293463999,45.165819779998856,53545.51242192 2023-08-14,22:51:13.000,226,10974818,14605,0,1692053472,13117.852516779989,45.18696717000421,53545.52639616001 2023-08-14,22:51:14.000,226,10974817,14365,0,1692053473,13117.805362609994,45.17991804000485,53545.49146056 2023-08-14,22:51:15.000,226,10974784,14045,0,1692053474,13117.832307849989,45.215163690001646,53545.624215840005 2023-08-14,22:51:16.000,226,10974718,14405,0,1692053475,13117.812098919989,45.215163690001646,53545.624215840005 2023-08-14,22:51:17.000,226,10974787,14405,0,1692053476,13117.711054269988,45.222212820001005,53545.6102416 2023-08-14,22:51:18.000,226,10974788,14245,0,1692053477,13117.643691169993,45.215163690001646,53545.5403704 2023-08-14,22:51:19.000,226,10974771,14205,0,1692053478,13117.636954859998,45.20106543000293,53545.58229312 2023-08-14,22:51:20.000,226,10974819,14565,0,1692053479,13117.650427479988,45.17991804000485,53545.49146056 2023-08-14,22:51:21.000,226,10974817,14645,0,1692053480,13117.596536999998,45.229261950000364,53545.46351208 2023-08-14,22:51:22.000,226,10974776,14285,0,1692053481,13117.583064379993,45.23631107999972,53545.41460224 2023-08-14,22:51:23.000,226,10974766,14485,0,1692053482,13117.596536999998,45.222212820001005,53545.47748632001 2023-08-14,22:51:24.000,226,10974791,14445,0,1692053483,13117.711054269988,45.20811456000229,53545.63819008 2023-08-14,22:51:25.000,226,10974775,14365,0,1692053484,13117.751472129989,45.24336020999908,53545.61722872001 2023-08-14,22:51:26.000,226,10974849,14205,0,1692053485,13117.791889989989,45.23631107999972,53545.56133176 2023-08-14,22:51:27.000,226,10974807,14725,0,1692053486,13117.751472129989,45.229261950000364,53545.575306000006 2023-08-14,22:51:28.000,226,10974753,14405,0,1692053487,13117.818835229999,45.20106543000293,53545.505434800005 2023-08-14,22:51:29.000,226,10974799,14445,0,1692053488,13117.832307849989,45.229261950000364,53545.42857648001 2023-08-14,22:51:30.000,226,10974787,14405,0,1692053489,13117.93335249999,45.229261950000364,53545.40062800001 2023-08-14,22:51:31.000,226,10974769,14085,0,1692053490,13118.04113346,45.215163690001646,53545.49146056 2023-08-14,22:51:32.000,226,10974797,14365,0,1692053491,13118.19606858999,45.2574584699978,53545.49146056 2023-08-14,22:51:33.000,226,10974852,14565,0,1692053492,13118.27690430999,45.24336020999908,53545.52639616001 2023-08-14,22:51:34.000,226,10974796,14325,0,1692053493,13118.27690430999,45.278605860003154,53545.435563600004 2023-08-14,22:51:35.000,226,10974788,14445,0,1692053494,13118.418366819991,45.29975325000123,53545.407615120006 2023-08-14,22:51:36.000,226,10974769,14245,0,1692053495,13118.519411469992,45.278605860003154,53545.435563600004 2023-08-14,22:51:37.000,226,10974808,14325,0,1692053496,13118.559829329992,45.278605860003154,53545.386653760004 2023-08-14,22:51:38.000,226,10974785,14325,0,1692053497,13118.627192430002,45.28565499000251,53545.337743920005 2023-08-14,22:51:39.000,226,10974845,14405,0,1692053498,13118.782127559993,45.29975325000123,53545.46351208 2023-08-14,22:51:40.000,226,10974791,14325,0,1692053499,13118.910117449988,45.29975325000123,53545.42857648001 2023-08-14,22:51:41.000,226,10974790,14205,0,1692053500,13118.957271619998,45.29270412000187,53545.51940904 2023-08-14,22:51:42.000,226,10974803,14565,0,1692053501,13118.984216859993,45.28565499000251,53545.4704992 2023-08-14,22:51:43.000,226,10974799,14485,0,1692053502,13119.058316269999,45.28565499000251,53545.505434800005 2023-08-14,22:51:44.000,226,10974827,14445,0,1692053503,13119.091997819989,45.32794976999867,53545.44255072 2023-08-14,22:51:45.000,226,10974735,14445,0,1692053504,13119.085261509994,45.28565499000251,53545.42158936 2023-08-14,22:51:46.000,226,10974774,14365,0,1692053505,13119.15262460999,45.278605860003154,53545.46351208 2023-08-14,22:51:47.000,226,10974783,14605,0,1692053506,13119.118943059999,45.2574584699978,53545.42857648001 2023-08-14,22:51:48.000,226,10974758,14725,0,1692053507,13119.139151989999,45.264507600004436,53545.39364088 2023-08-14,22:51:49.000,226,10974804,14725,0,1692053508,13119.139151989999,45.229261950000364,53545.54735752001 2023-08-14,22:51:50.000,226,10974808,14725,0,1692053509,13119.13241567999,45.222212820001005,53545.49844768001 2023-08-14,22:51:51.000,226,10974783,14445,0,1692053510,13119.085261509994,45.215163690001646,53545.5403704 2023-08-14,22:51:52.000,226,10974800,14285,0,1692053511,13119.058316269999,45.23631107999972,53545.56831888001 2023-08-14,22:51:53.000,226,10974805,14365,0,1692053512,13118.950535309988,45.2574584699978,53545.52639616001 2023-08-14,22:51:54.000,226,10974756,14365,0,1692053513,13118.903381139993,45.271556730003795,53545.4704992 2023-08-14,22:51:55.000,226,10974737,14525,0,1692053514,13118.883172209993,45.2574584699978,53545.575306000006 2023-08-14,22:51:56.000,226,10974791,14445,0,1692053515,13118.822545419993,45.264507600004436,53545.575306000006 2023-08-14,22:51:57.000,226,10974770,14605,0,1692053516,13118.687819220002,45.278605860003154,53545.6102416 2023-08-14,22:51:58.000,226,10974782,14485,0,1692053517,13118.580038259992,45.35614629000338,53545.575306000006 2023-08-14,22:51:59.000,226,10974757,14645,0,1692053518,13118.505938850001,45.34204803000466,53545.54735752001 2023-08-14,22:52:00.000,226,10974743,14445,0,1692053519,13118.391421579996,45.37729368000146,53545.58229312 2023-08-14,22:52:01.000,226,10974762,14605,0,1692053520,13118.310585859996,45.41958846000489,53545.51242192 2023-08-14,22:52:02.000,226,10974754,14285,0,1692053521,13118.15565072999,45.46188324000104,53545.51940904 2023-08-14,22:52:03.000,226,10974791,14365,0,1692053522,13118.14217811,45.48303062999912,53545.61722872001 2023-08-14,22:52:04.000,226,10974782,14565,0,1692053523,13118.07481500999,45.51122715000383,53545.61722872001 2023-08-14,22:52:05.000,226,10974788,14565,0,1692053524,13117.98050667,45.51827628000319,53545.61722872001 2023-08-14,22:52:06.000,226,10974793,14365,0,1692053525,13117.940088809999,45.54647280000063,53545.58928024 2023-08-14,22:52:07.000,226,10974792,14325,0,1692053526,13117.872725709989,45.567620189998706,53545.66613856001 2023-08-14,22:52:08.000,226,10974797,14325,0,1692053527,13117.778417369998,45.58876758000406,53545.575306000006 2023-08-14,22:52:09.000,226,10974837,14565,0,1692053528,13117.758208439998,45.60991497000214,53545.53338328 2023-08-14,22:52:10.000,226,10974816,14365,0,1692053529,13117.764944749993,45.59581671000342,53545.554344640004 2023-08-14,22:52:11.000,226,10974797,14325,0,1692053530,13117.758208439998,45.616964100001496,53545.48447344 2023-08-14,22:52:12.000,226,10974780,14525,0,1692053531,13117.717790579998,45.631062360000215,53545.48447344 2023-08-14,22:52:13.000,226,10974788,14445,0,1692053532,13117.711054269988,45.64516061999893,53545.4704992 2023-08-14,22:52:14.000,226,10974775,14605,0,1692053533,13117.771681059989,45.680406270003004,53545.49844768001 2023-08-14,22:52:15.000,226,10974737,14485,0,1692053534,13117.731263199988,45.687455400002364,53545.49844768001 2023-08-14,22:52:16.000,226,10974818,14725,0,1692053535,13117.785153679994,45.69450453000172,53545.49844768001 2023-08-14,22:52:17.000,226,10974781,14445,0,1692053536,13117.832307849989,45.72270104999916,53545.39364088 2023-08-14,22:52:18.000,226,10974750,14445,0,1692053537,13117.758208439998,45.74384844000451,53545.37966664001 2023-08-14,22:52:19.000,226,10974763,14365,0,1692053538,13117.872725709989,45.7156519199998,53545.407615120006 2023-08-14,22:52:20.000,226,10974778,14445,0,1692053539,13117.960297739999,45.72270104999916,53545.44953784001 2023-08-14,22:52:21.000,226,10974772,14365,0,1692053540,13117.987242979994,45.72270104999916,53545.386653760004 2023-08-14,22:52:22.000,226,10974745,14565,0,1692053541,13117.967034049994,45.73679930999788,53545.35870528001 2023-08-14,22:52:23.000,226,10974723,14725,0,1692053542,13118.07481500999,45.73679930999788,53545.337743920005 2023-08-14,22:52:24.000,226,10974780,14285,0,1692053543,13118.12196918,45.75089757000387,53545.386653760004 2023-08-14,22:52:25.000,226,10974752,14245,0,1692053544,13118.169123349995,45.75794670000323,53545.35870528001 2023-08-14,22:52:26.000,226,10974767,14365,0,1692053545,13118.19606858999,45.77204496000195,53545.33075680001 2023-08-14,22:52:27.000,226,10974786,14285,0,1692053546,13118.19606858999,45.77909409000131,53545.2958212 2023-08-14,22:52:28.000,226,10974778,14165,0,1692053547,13118.270167999995,45.73679930999788,53545.39364088 2023-08-14,22:52:29.000,226,10974742,14125,0,1692053548,13118.445312060001,45.70860279000044,53545.40062800001 2023-08-14,22:52:30.000,226,10974800,14125,0,1692053549,13118.485729920001,45.70155366000108,53545.42857648001 2023-08-14,22:52:31.000,226,10974827,14325,0,1692053550,13118.526147780001,45.687455400002364,53545.33075680001 2023-08-14,22:52:32.000,226,10974778,13925,0,1692053551,13118.519411469992,45.624013230000855,53545.3656924 2023-08-14,22:52:33.000,226,10974746,14205,0,1692053552,13118.627192430002,45.631062360000215,53545.386653760004 2023-08-14,22:52:34.000,226,10974797,14365,0,1692053553,13118.640665049992,45.60286584000278,53545.47748632001 2023-08-14,22:52:35.000,226,10974791,14125,0,1692053554,13118.687819220002,45.53942367000127,53545.49844768001 2023-08-14,22:52:36.000,226,10974775,14245,0,1692053555,13118.721500769992,45.52532541000255,53545.6102416 2023-08-14,22:52:37.000,226,10974760,13885,0,1692053556,13118.734973389997,45.504178020004474,53545.53338328 2023-08-14,22:52:38.000,226,10974764,14405,0,1692053557,13118.681082909992,45.49712888999784,53545.51940904 2023-08-14,22:52:39.000,226,10974721,14605,0,1692053558,13118.660873979992,45.51122715000383,53545.51940904 2023-08-14,22:52:40.000,226,10974756,14485,0,1692053559,13118.654137669997,45.49712888999784,53545.603254480004 2023-08-14,22:52:41.000,226,10974832,14445,0,1692053560,13118.580038259992,45.53942367000127,53545.554344640004 2023-08-14,22:52:42.000,226,10974752,14285,0,1692053561,13118.499202539992,45.51122715000383,53545.58229312 2023-08-14,22:52:43.000,226,10974806,14565,0,1692053562,13118.425103130001,45.567620189998706,53545.58928024 2023-08-14,22:52:44.000,226,10974811,14285,0,1692053563,13118.465520990001,45.567620189998706,53545.70107416 2023-08-14,22:52:45.000,226,10974770,14285,0,1692053564,13118.36447634,45.624013230000855,53545.673125680005 2023-08-14,22:52:46.000,226,10974769,14365,0,1692053565,13118.27690430999,45.631062360000215,53545.722035520004 2023-08-14,22:52:47.000,226,10974800,14565,0,1692053566,13118.14217811,45.69450453000172,53545.673125680005 2023-08-14,22:52:48.000,226,10974788,14525,0,1692053567,13117.97377035999,45.7156519199998,53545.63819008 2023-08-14,22:52:49.000,226,10974769,14285,0,1692053568,13117.899670949999,45.75794670000323,53545.603254480004 2023-08-14,22:52:50.000,226,10974781,14325,0,1692053569,13117.812098919989,45.800241479999386,53545.61722872001 2023-08-14,22:52:51.000,226,10974745,14445,0,1692053570,13117.751472129989,45.79319235000003,53545.65915144 2023-08-14,22:52:52.000,226,10974770,14125,0,1692053571,13117.670636409988,45.800241479999386,53545.624215840005 2023-08-14,22:52:53.000,226,10974777,14205,0,1692053572,13117.724526889993,45.77909409000131,53545.63120296 2023-08-14,22:52:54.000,226,10974730,14405,0,1692053573,13117.677372719998,45.79319235000003,53545.673125680005 2023-08-14,22:52:55.000,226,10974786,14405,0,1692053574,13117.670636409988,45.8284380000041,53545.71504840001 2023-08-14,22:52:56.000,226,10974791,14205,0,1692053575,13117.589800690002,45.856634520001535,53545.673125680005 2023-08-14,22:52:57.000,226,10974739,14365,0,1692053576,13117.542646519993,45.87073278000025,53545.58229312 2023-08-14,22:52:58.000,226,10974803,14085,0,1692053577,13117.522437589992,45.88483103999897,53545.63819008 2023-08-14,22:52:59.000,226,10974788,14445,0,1692053578,13117.616745929998,45.905978430004325,53545.61722872001 2023-08-14,22:53:00.000,226,10974797,14205,0,1692053579,13117.583064379993,45.89892929999769,53545.63120296 2023-08-14,22:53:01.000,226,10974752,14405,0,1692053580,13117.569591760002,45.89188016999833,53545.575306000006 2023-08-14,22:53:02.000,226,10974787,14205,0,1692053581,13117.508964970002,45.87778190999961,53545.56133176 2023-08-14,22:53:03.000,226,10974772,14205,0,1692053582,13117.556119139997,45.89892929999769,53545.51940904 2023-08-14,22:53:04.000,226,10974785,14245,0,1692053583,13117.610009620003,45.856634520001535,53545.56133176 2023-08-14,22:53:05.000,226,10974789,14365,0,1692053584,13117.630218550003,45.856634520001535,53545.554344640004 2023-08-14,22:53:06.000,226,10974806,14405,0,1692053585,13117.704317959993,45.8284380000041,53545.624215840005 2023-08-14,22:53:07.000,226,10974801,14645,0,1692053586,13117.724526889993,45.83548713000346,53545.52639616001 2023-08-14,22:53:08.000,226,10974741,14405,0,1692053587,13117.731263199988,45.82138887000474,53545.505434800005 2023-08-14,22:53:09.000,226,10974745,14165,0,1692053588,13117.791889989989,45.807290609998745,53545.4704992 2023-08-14,22:53:10.000,226,10974820,14445,0,1692053589,13117.879462019999,45.78614322000067,53545.49146056 2023-08-14,22:53:11.000,226,10974715,14205,0,1692053590,13117.89293463999,45.75794670000323,53545.456524960005 2023-08-14,22:53:12.000,226,10974779,14525,0,1692053591,13117.967034049994,45.70155366000108,53545.435563600004 2023-08-14,22:53:13.000,226,10974757,14525,0,1692053592,13117.98050667,45.70155366000108,53545.31678256 2023-08-14,22:53:14.000,226,10974793,14205,0,1692053593,13117.960297739999,45.666308010004286,53545.386653760004 2023-08-14,22:53:15.000,226,10974762,14525,0,1692053594,13118.09502393999,45.638111489999574,53545.37966664001 2023-08-14,22:53:16.000,226,10974810,14765,0,1692053595,13118.16238704,45.64516061999893,53545.44255072 2023-08-14,22:53:17.000,226,10974798,14365,0,1692053596,13118.229750139995,45.60991497000214,53545.37966664001 2023-08-14,22:53:18.000,226,10974779,14925,0,1692053597,13118.229750139995,45.56057105999935,53545.35171816 2023-08-14,22:53:19.000,226,10974769,14205,0,1692053598,13118.29711323999,45.59581671000342,53545.3656924 2023-08-14,22:53:20.000,226,10974792,14325,0,1692053599,13118.27690430999,45.60991497000214,53545.37966664001 2023-08-14,22:53:21.000,226,10974804,14525,0,1692053600,13118.38468527,45.60991497000214,53545.42857648001 2023-08-14,22:53:22.000,226,10974738,14405,0,1692053601,13118.38468527,45.60286584000278,53545.40062800001 2023-08-14,22:53:23.000,226,10974759,14165,0,1692053602,13118.377948959991,45.638111489999574,53545.3656924 2023-08-14,22:53:24.000,226,10974769,14205,0,1692053603,13118.411630509996,45.631062360000215,53545.35870528001 2023-08-14,22:53:25.000,226,10974788,14405,0,1692053604,13118.512675159996,45.64516061999893,53545.42857648001 2023-08-14,22:53:26.000,226,10974769,14245,0,1692053605,13118.445312060001,45.70155366000108,53545.44255072 2023-08-14,22:53:27.000,226,10974754,14565,0,1692053606,13118.512675159996,45.70155366000108,53545.4704992 2023-08-14,22:53:28.000,226,10974777,14645,0,1692053607,13118.452048369996,45.72975017999852,53545.42857648001 2023-08-14,22:53:29.000,226,10974825,14605,0,1692053608,13118.499202539992,45.800241479999386,53545.42158936 2023-08-14,22:53:30.000,226,10974807,14605,0,1692053609,13118.559829329992,45.74384844000451,53545.51940904 2023-08-14,22:53:31.000,226,10974786,14485,0,1692053610,13118.566565640001,45.77204496000195,53545.56133176 2023-08-14,22:53:32.000,226,10974773,14645,0,1692053611,13118.512675159996,45.79319235000003,53545.52639616001 2023-08-14,22:53:33.000,226,10974786,14725,0,1692053612,13118.566565640001,45.78614322000067,53545.58229312 2023-08-14,22:53:34.000,226,10974778,14525,0,1692053613,13118.519411469992,45.814339739998104,53545.61722872001 2023-08-14,22:53:35.000,226,10974766,14205,0,1692053614,13118.472257299996,45.83548713000346,53545.51940904 2023-08-14,22:53:36.000,226,10974767,14445,0,1692053615,13118.452048369996,45.856634520001535,53545.58928024 2023-08-14,22:53:37.000,226,10974732,14485,0,1692053616,13118.36447634,45.87778190999961,53545.4704992 2023-08-14,22:53:38.000,226,10974792,14365,0,1692053617,13118.371212649996,45.83548713000346,53545.59626736001 2023-08-14,22:53:39.000,226,10974788,14405,0,1692053618,13118.351003719996,45.87073278000025,53545.59626736001 2023-08-14,22:53:40.000,226,10974786,14045,0,1692053619,13118.32405848,45.863683650000894,53545.59626736001 2023-08-14,22:53:41.000,226,10974773,14205,0,1692053620,13118.249959069995,45.87778190999961,53545.59626736001 2023-08-14,22:53:42.000,226,10974781,14445,0,1692053621,13118.21627751999,45.84253626000282,53545.673125680005 2023-08-14,22:53:43.000,226,10974811,14405,0,1692053622,13118.128705489995,45.89188016999833,53545.58928024 2023-08-14,22:53:44.000,226,10974835,14205,0,1692053623,13118.03439714999,45.8284380000041,53545.58229312 2023-08-14,22:53:45.000,226,10974760,14645,0,1692053624,13117.987242979994,45.83548713000346,53545.56831888001 2023-08-14,22:53:46.000,226,10974822,14085,0,1692053625,13117.987242979994,45.76499583000259,53545.65915144 2023-08-14,22:53:47.000,226,10974771,14485,0,1692053626,13117.886198329994,45.78614322000067,53545.58928024 2023-08-14,22:53:48.000,226,10974745,14325,0,1692053627,13117.865989399994,45.77909409000131,53545.61722872001 2023-08-14,22:53:49.000,226,10974779,14445,0,1692053628,13117.899670949999,45.800241479999386,53545.68709992 2023-08-14,22:53:50.000,226,10974829,14885,0,1692053629,13117.859253089999,45.800241479999386,53545.58229312 2023-08-14,22:53:51.000,226,10974782,14725,0,1692053630,13117.812098919989,45.72975017999852,53545.48447344 2023-08-14,22:53:52.000,226,10974781,14285,0,1692053631,13117.764944749993,45.74384844000451,53545.4704992 2023-08-14,22:53:53.000,226,10974771,14325,0,1692053632,13117.663900099993,45.75794670000323,53545.39364088 2023-08-14,22:53:54.000,226,10974789,14205,0,1692053633,13117.751472129989,45.70860279000044,53545.49146056 2023-08-14,22:53:55.000,226,10974728,14565,0,1692053634,13117.852516779989,45.687455400002364,53545.40062800001 2023-08-14,22:53:56.000,226,10974775,14485,0,1692053635,13117.926616189994,45.60286584000278,53545.456524960005 2023-08-14,22:53:57.000,226,10974813,14205,0,1692053636,13117.967034049994,45.64516061999893,53545.42158936 2023-08-14,22:53:58.000,226,10974840,14485,0,1692053637,13118.007451909994,45.64516061999893,53545.33075680001 2023-08-14,22:53:59.000,226,10974826,14445,0,1692053638,13118.08155132,45.64516061999893,53545.3656924 2023-08-14,22:54:00.000,226,10974758,14245,0,1692053639,13118.12196918,45.631062360000215,53545.35171816 2023-08-14,22:54:01.000,226,10974750,14485,0,1692053640,13118.15565072999,45.616964100001496,53545.25389848 2023-08-14,22:54:02.000,226,10974780,14565,0,1692053641,13118.23648644999,45.574669319998065,53545.35870528001 2023-08-14,22:54:03.000,226,10974804,14325,0,1692053642,13118.330794789996,45.5817184500047,53545.2958212 2023-08-14,22:54:04.000,226,10974758,14845,0,1692053643,13118.438575749991,45.53942367000127,53545.35870528001 2023-08-14,22:54:05.000,226,10974834,14045,0,1692053644,13118.499202539992,45.53237454000191,53545.27485984 2023-08-14,22:54:06.000,226,10974830,14245,0,1692053645,13118.606983500002,45.54647280000063,53545.33075680001 2023-08-14,22:54:07.000,226,10974799,14525,0,1692053646,13118.701291839992,45.52532541000255,53545.337743920005 2023-08-14,22:54:08.000,226,10974758,14565,0,1692053647,13118.734973389997,45.52532541000255,53545.24691136 2023-08-14,22:54:09.000,226,10974772,14245,0,1692053648,13118.782127559993,45.55352192999999,53545.218962880004 2023-08-14,22:54:10.000,226,10974767,14205,0,1692053649,13118.849490660003,45.54647280000063,53545.28184696001 2023-08-14,22:54:11.000,226,10974794,14405,0,1692053650,13118.903381139993,45.54647280000063,53545.35171816 2023-08-14,22:54:12.000,226,10974753,14365,0,1692053651,13118.937062689998,45.53942367000127,53545.35171816 2023-08-14,22:54:13.000,226,10974797,14485,0,1692053652,13118.943798999993,45.54647280000063,53545.407615120006 2023-08-14,22:54:14.000,226,10974834,14165,0,1692053653,13118.990953169989,45.49712888999784,53545.48447344 2023-08-14,22:54:15.000,226,10974733,14285,0,1692053654,13118.970744239989,45.4689323700004,53545.46351208 2023-08-14,22:54:16.000,226,10974789,14365,0,1692053655,13118.903381139993,45.51122715000383,53545.42158936 2023-08-14,22:54:17.000,226,10974779,14245,0,1692053656,13118.802336489993,45.48303062999912,53545.41460224 2023-08-14,22:54:18.000,226,10974778,14405,0,1692053657,13118.822545419993,45.391391940000176,53545.51940904 2023-08-14,22:54:19.000,226,10974776,14245,0,1692053658,13118.856226969998,45.391391940000176,53545.51242192 2023-08-14,22:54:20.000,226,10974788,14325,0,1692053659,13118.815809109998,45.32794976999867,53545.575306000006 2023-08-14,22:54:21.000,226,10974763,14285,0,1692053660,13118.755182319997,45.33499889999803,53545.456524960005 2023-08-14,22:54:22.000,226,10974758,14405,0,1692053661,13118.761918629993,45.32090063999931,53545.58229312 2023-08-14,22:54:23.000,226,10974870,14245,0,1692053662,13118.748446010002,45.29975325000123,53545.54735752001 2023-08-14,22:54:24.000,226,10974759,14165,0,1692053663,13118.734973389997,45.25040933999844,53545.53338328 2023-08-14,22:54:25.000,226,10974805,14365,0,1692053664,13118.640665049992,45.215163690001646,53545.4704992 2023-08-14,22:54:26.000,226,10974782,14405,0,1692053665,13118.687819220002,45.215163690001646,53545.56831888001 2023-08-14,22:54:27.000,226,10974822,14565,0,1692053666,13118.566565640001,45.222212820001005,53545.49844768001 2023-08-14,22:54:28.000,226,10974832,14645,0,1692053667,13118.559829329992,45.20811456000229,53545.554344640004 2023-08-14,22:54:29.000,226,10974800,14205,0,1692053668,13118.586774570002,45.222212820001005,53545.59626736001 2023-08-14,22:54:30.000,226,10974782,14525,0,1692053669,13118.546356710001,45.19401630000357,53545.54735752001 2023-08-14,22:54:31.000,226,10974741,14325,0,1692053670,13118.512675159996,45.264507600004436,53545.54735752001 2023-08-14,22:54:32.000,226,10974742,14765,0,1692053671,13118.499202539992,45.229261950000364,53545.61722872001 2023-08-14,22:54:33.000,226,10974734,14565,0,1692053672,13118.553093019997,45.215163690001646,53545.575306000006 2023-08-14,22:54:34.000,226,10974810,14725,0,1692053673,13118.478993609991,45.25040933999844,53545.505434800005 2023-08-14,22:54:35.000,226,10974772,14205,0,1692053674,13118.499202539992,45.30680238000059,53545.4704992 2023-08-14,22:54:36.000,226,10974754,14365,0,1692053675,13118.613719809997,45.23631107999972,53545.64517720001 2023-08-14,22:54:37.000,226,10974777,14085,0,1692053676,13118.593510879997,45.33499889999803,53545.68709992 2023-08-14,22:54:38.000,226,10974818,14325,0,1692053677,13118.559829329992,45.271556730003795,53545.58928024 2023-08-14,22:54:39.000,226,10974812,14565,0,1692053678,13118.580038259992,45.32794976999867,53545.65216432 2023-08-14,22:54:40.000,226,10974823,14325,0,1692053679,13118.580038259992,45.29975325000123,53545.66613856001 2023-08-14,22:54:41.000,226,10974730,14205,0,1692053680,13118.573301949997,45.36319542000274,53545.58229312 2023-08-14,22:54:42.000,226,10974774,14285,0,1692053681,13118.539620399992,45.29270412000187,53545.56831888001 2023-08-14,22:54:43.000,226,10974781,14485,0,1692053682,13118.593510879997,45.30680238000059,53545.54735752001 2023-08-14,22:54:44.000,226,10974763,14405,0,1692053683,13118.687819220002,45.28565499000251,53545.66613856001 2023-08-14,22:54:45.000,226,10974809,14445,0,1692053684,13118.714764459997,45.31385150999995,53545.58928024 2023-08-14,22:54:46.000,226,10974813,14205,0,1692053685,13118.755182319997,45.278605860003154,53545.554344640004 2023-08-14,22:54:47.000,226,10974736,14445,0,1692053686,13118.768654940002,45.278605860003154,53545.53338328 2023-08-14,22:54:48.000,226,10974751,14605,0,1692053687,13118.775391249997,45.24336020999908,53545.4704992 2023-08-14,22:54:49.000,226,10974791,14445,0,1692053688,13118.822545419993,45.264507600004436,53545.4704992 2023-08-14,22:54:50.000,226,10974788,14325,0,1692053689,13118.896644829998,45.20811456000229,53545.59626736001 2023-08-14,22:54:51.000,226,10974756,14165,0,1692053690,13118.984216859993,45.20811456000229,53545.59626736001 2023-08-14,22:54:52.000,226,10974795,14125,0,1692053691,13119.004425789994,45.19401630000357,53545.53338328 2023-08-14,22:54:53.000,226,10974804,14205,0,1692053692,13119.024634719994,45.20106543000293,53545.56831888001 2023-08-14,22:54:54.000,226,10974827,14725,0,1692053693,13119.139151989999,45.1587706499995,53545.673125680005 2023-08-14,22:54:55.000,226,10974773,14245,0,1692053694,13119.145888299994,45.165819779998856,53545.65915144 2023-08-14,22:54:56.000,226,10974802,14525,0,1692053695,13119.24019664,45.13762326000142,53545.61722872001 2023-08-14,22:54:57.000,226,10974779,14485,0,1692053696,13119.23346032999,45.172868909998215,53545.575306000006 2023-08-14,22:54:58.000,226,10974784,14365,0,1692053697,13119.307559739995,45.13762326000142,53545.65915144 2023-08-14,22:54:59.000,226,10974752,14325,0,1692053698,13119.32103236,45.20811456000229,53545.624215840005 2023-08-14,22:55:00.000,226,10974760,14365,0,1692053699,13119.42207701,45.222212820001005,53545.66613856001 2023-08-14,22:55:01.000,226,10974709,14525,0,1692053700,13119.43554962999,45.23631107999972,53545.70806128 2023-08-14,22:55:02.000,226,10974767,14885,0,1692053701,13119.469231179995,45.25040933999844,53545.70107416 2023-08-14,22:55:03.000,226,10974794,14605,0,1692053702,13119.45575855999,45.28565499000251,53545.673125680005 2023-08-14,22:55:04.000,226,10974802,14285,0,1692053703,13119.469231179995,45.32794976999867,53545.673125680005 2023-08-14,22:55:05.000,226,10974819,14525,0,1692053704,13119.44228594,45.37729368000146,53545.59626736001 2023-08-14,22:55:06.000,226,10974813,14605,0,1692053705,13119.49617641999,45.3702445500021,53545.65915144 2023-08-14,22:55:07.000,226,10974823,14285,0,1692053706,13119.45575855999,45.42663759000425,53545.65915144 2023-08-14,22:55:08.000,226,10974815,14205,0,1692053707,13119.4827038,45.440735850002966,53545.70107416 2023-08-14,22:55:09.000,226,10974764,14525,0,1692053708,13119.49617641999,45.52532541000255,53545.79889384 2023-08-14,22:55:10.000,226,10974799,14805,0,1692053709,13119.529857969996,45.52532541000255,53545.791906720005 2023-08-14,22:55:11.000,226,10974801,14605,0,1692053710,13119.47596748999,45.53237454000191,53545.840816560005 2023-08-14,22:55:12.000,226,10974803,14645,0,1692053711,13119.428813319995,45.56057105999935,53545.73600976001 2023-08-14,22:55:13.000,226,10974791,14125,0,1692053712,13119.43554962999,45.574669319998065,53545.840816560005 2023-08-14,22:55:14.000,226,10974817,14125,0,1692053713,13119.449022249995,45.574669319998065,53545.87575216 2023-08-14,22:55:15.000,226,10974764,14285,0,1692053714,13119.4827038,45.58876758000406,53545.93164912001 2023-08-14,22:55:16.000,226,10974754,14445,0,1692053715,13119.50291273,45.59581671000342,53545.98055896001 2023-08-14,22:55:17.000,226,10974750,14525,0,1692053716,13119.428813319995,45.64516061999893,53545.95261048001 2023-08-14,22:55:18.000,226,10974833,14365,0,1692053717,13119.36145022,45.631062360000215,53545.89671352 2023-08-14,22:55:19.000,226,10974849,14005,0,1692053718,13119.39513176999,45.64516061999893,53545.97357184 2023-08-14,22:55:20.000,226,10974793,14445,0,1692053719,13119.347977599995,45.624013230000855,53545.98055896001 2023-08-14,22:55:21.000,226,10974808,14205,0,1692053720,13119.327768669995,45.64516061999893,53545.98754608 2023-08-14,22:55:22.000,226,10974787,14405,0,1692053721,13119.24019664,45.616964100001496,53545.95261048001 2023-08-14,22:55:23.000,226,10974774,14205,0,1692053722,13119.27387818999,45.64516061999893,53545.88273928001 2023-08-14,22:55:24.000,226,10974753,14205,0,1692053723,13119.246932949995,45.60286584000278,53545.95261048001 2023-08-14,22:55:25.000,226,10974818,14485,0,1692053724,13119.246932949995,45.56057105999935,53545.97357184 2023-08-14,22:55:26.000,226,10974788,14485,0,1692053725,13119.25366925999,45.53942367000127,53545.959597600006 2023-08-14,22:55:27.000,226,10974786,14725,0,1692053726,13119.17956985,45.54647280000063,53545.938636240004 2023-08-14,22:55:28.000,226,10974746,14405,0,1692053727,13119.105470439994,45.53237454000191,53545.86177792001 2023-08-14,22:55:29.000,226,10974777,14445,0,1692053728,13119.078525199999,45.53237454000191,53545.86876504 2023-08-14,22:55:30.000,226,10974787,14485,0,1692053729,13119.091997819989,45.46188324000104,53545.86177792001 2023-08-14,22:55:31.000,226,10974743,14725,0,1692053730,13119.085261509994,45.454834110001684,53545.924662 2023-08-14,22:55:32.000,226,10974802,14165,0,1692053731,13119.065052579994,45.41253932999825,53545.87575216 2023-08-14,22:55:33.000,226,10974757,14285,0,1692053732,13118.997689479998,45.398441069999535,53545.83382944001 2023-08-14,22:55:34.000,226,10974803,14405,0,1692053733,13118.984216859993,45.37729368000146,53545.742996880006 2023-08-14,22:55:35.000,226,10974770,14525,0,1692053734,13119.051579959989,45.34204803000466,53545.80588096 2023-08-14,22:55:36.000,226,10974795,14205,0,1692053735,13119.038107339999,45.29975325000123,53545.81286808001 2023-08-14,22:55:37.000,226,10974741,14525,0,1692053736,13119.017898409998,45.30680238000059,53545.70806128 2023-08-14,22:55:38.000,226,10974752,14485,0,1692053737,13119.024634719994,45.264507600004436,53545.65915144 2023-08-14,22:55:39.000,226,10974773,14405,0,1692053738,13119.065052579994,45.28565499000251,53545.749984 2023-08-14,22:55:40.000,226,10974790,14565,0,1692053739,13119.078525199999,45.24336020999908,53545.81286808001 2023-08-14,22:55:41.000,226,10974776,14605,0,1692053740,13119.058316269999,45.278605860003154,53545.770945360004 2023-08-14,22:55:42.000,226,10974789,14525,0,1692053741,13119.065052579994,45.30680238000059,53545.722035520004 2023-08-14,22:55:43.000,226,10974819,14365,0,1692053742,13119.078525199999,45.32090063999931,53545.76395824001 2023-08-14,22:55:44.000,226,10974746,14325,0,1692053743,13119.11220674999,45.31385150999995,53545.70806128 2023-08-14,22:55:45.000,226,10974751,14605,0,1692053744,13119.11220674999,45.37729368000146,53545.66613856001 2023-08-14,22:55:46.000,226,10974772,14485,0,1692053745,13119.13241567999,45.398441069999535,53545.722035520004 2023-08-14,22:55:47.000,226,10974794,14285,0,1692053746,13119.078525199999,45.504178020004474,53545.61722872001 2023-08-14,22:55:48.000,226,10974767,14525,0,1692053747,13119.13241567999,45.52532541000255,53545.673125680005 2023-08-14,22:55:49.000,226,10974778,14325,0,1692053748,13119.226724019994,45.53237454000191,53545.77793248 2023-08-14,22:55:50.000,226,10974792,14365,0,1692053749,13119.226724019994,45.54647280000063,53545.80588096 2023-08-14,22:55:51.000,226,10974799,14525,0,1692053750,13119.26040557,45.631062360000215,53545.749984 2023-08-14,22:55:52.000,226,10974796,14525,0,1692053751,13119.25366925999,45.673357140003645,53545.70806128 2023-08-14,22:55:53.000,226,10974806,14445,0,1692053752,13119.267141879995,45.680406270003004,53545.72902264 2023-08-14,22:55:54.000,226,10974783,14125,0,1692053753,13119.27387818999,45.70860279000044,53545.79889384 2023-08-14,22:55:55.000,226,10974777,14605,0,1692053754,13119.287350809995,45.7156519199998,53545.770945360004 2023-08-14,22:55:56.000,226,10974792,14565,0,1692053755,13119.347977599995,45.7156519199998,53545.86876504 2023-08-14,22:55:57.000,226,10974799,14685,0,1692053756,13119.32103236,45.72270104999916,53545.8198552 2023-08-14,22:55:58.000,226,10974834,14725,0,1692053757,13119.26040557,45.72270104999916,53545.72902264 2023-08-14,22:55:59.000,226,10974828,14525,0,1692053758,13119.31429604999,45.72975017999852,53545.80588096 2023-08-14,22:56:00.000,226,10974774,14725,0,1692053759,13119.327768669995,45.7156519199998,53545.889726400004 2023-08-14,22:56:01.000,226,10974776,14245,0,1692053760,13119.34124129,45.75794670000323,53545.87575216 2023-08-14,22:56:02.000,226,10974766,14405,0,1692053761,13119.30082343,45.74384844000451,53545.78491960001 2023-08-14,22:56:03.000,226,10974796,14165,0,1692053762,13119.368186529995,45.78614322000067,53545.94562336 2023-08-14,22:56:04.000,226,10974749,14285,0,1692053763,13119.388395459995,45.7156519199998,53545.93164912001 2023-08-14,22:56:05.000,226,10974749,14365,0,1692053764,13119.408604389995,45.72270104999916,53545.93164912001 2023-08-14,22:56:06.000,226,10974778,14565,0,1692053765,13119.42207701,45.70155366000108,53545.97357184 2023-08-14,22:56:07.000,226,10974768,14245,0,1692053766,13119.37492283999,45.7156519199998,53545.86177792001 2023-08-14,22:56:08.000,226,10974771,14285,0,1692053767,13119.327768669995,45.70860279000044,53545.8198552 2023-08-14,22:56:09.000,226,10974793,14285,0,1692053768,13119.347977599995,45.687455400002364,53545.93164912001 2023-08-14,22:56:10.000,226,10974745,14245,0,1692053769,13119.39513176999,45.70860279000044,53545.924662 2023-08-14,22:56:11.000,226,10974766,14325,0,1692053770,13119.35471390999,45.687455400002364,53545.938636240004 2023-08-14,22:56:12.000,226,10974777,14205,0,1692053771,13119.33450497999,45.69450453000172,53545.98754608 2023-08-14,22:56:13.000,226,10974744,14165,0,1692053772,13119.30082343,45.7156519199998,53545.88273928001 2023-08-14,22:56:14.000,226,10974785,14485,0,1692053773,13119.35471390999,45.673357140003645,53546.00152032001 2023-08-14,22:56:15.000,226,10974769,14045,0,1692053774,13119.33450497999,45.69450453000172,53545.959597600006 2023-08-14,22:56:16.000,226,10974752,14325,0,1692053775,13119.327768669995,45.70860279000044,53546.02946880001 2023-08-14,22:56:17.000,226,10974801,14165,0,1692053776,13119.23346032999,45.687455400002364,53545.93164912001 2023-08-14,22:56:18.000,226,10974749,14205,0,1692053777,13119.246932949995,45.70860279000044,53545.93164912001 2023-08-14,22:56:19.000,226,10974792,14005,0,1692053778,13119.21998771,45.74384844000451,53545.889726400004 2023-08-14,22:56:20.000,226,10974788,14165,0,1692053779,13119.2806145,45.70860279000044,53546.01549456 2023-08-14,22:56:21.000,226,10974820,14085,0,1692053780,13119.25366925999,45.72975017999852,53546.00152032001 2023-08-14,22:56:22.000,226,10974762,14125,0,1692053781,13119.25366925999,45.72975017999852,53545.98055896001 2023-08-14,22:56:23.000,226,10974811,14285,0,1692053782,13119.186306159994,45.75794670000323,53545.86876504 2023-08-14,22:56:24.000,226,10974828,14285,0,1692053783,13119.21325139999,45.75089757000387,53545.87575216 2023-08-14,22:56:25.000,226,10974778,14445,0,1692053784,13119.21998771,45.77909409000131,53546.00152032001 2023-08-14,22:56:26.000,226,10974762,14405,0,1692053785,13119.186306159994,45.75794670000323,53545.86177792001 2023-08-14,22:56:27.000,226,10974782,14525,0,1692053786,13119.19304246999,45.75794670000323,53545.840816560005 2023-08-14,22:56:28.000,226,10974760,14125,0,1692053787,13119.24019664,45.76499583000259,53545.89671352 2023-08-14,22:56:29.000,226,10974742,14165,0,1692053788,13119.226724019994,45.800241479999386,53545.959597600006 2023-08-14,22:56:30.000,226,10974815,14165,0,1692053789,13119.21998771,45.78614322000067,53545.910687760006 2023-08-14,22:56:31.000,226,10974777,14525,0,1692053790,13119.226724019994,45.78614322000067,53545.94562336 2023-08-14,22:56:32.000,226,10974760,14405,0,1692053791,13119.206515089994,45.849585390002176,53545.89671352 2023-08-14,22:56:33.000,226,10974808,14405,0,1692053792,13119.19304246999,45.87778190999961,53545.95261048001 2023-08-14,22:56:34.000,226,10974755,13845,0,1692053793,13119.145888299994,45.89892929999769,53545.83382944001 2023-08-14,22:56:35.000,226,10974779,14325,0,1692053794,13119.118943059999,45.92007669000304,53545.90370064001 2023-08-14,22:56:36.000,226,10974768,14005,0,1692053795,13119.166097229994,45.905978430004325,53545.87575216 2023-08-14,22:56:37.000,226,10974830,14205,0,1692053796,13119.13241567999,45.976469729997916,53545.86876504 2023-08-14,22:56:38.000,226,10974777,14405,0,1692053797,13119.051579959989,45.99056799000391,53545.791906720005 2023-08-14,22:56:39.000,226,10974851,14205,0,1692053798,13119.078525199999,46.01876451000135,53545.90370064001 2023-08-14,22:56:40.000,226,10974751,14005,0,1692053799,13119.085261509994,46.01171538000199,53545.90370064001 2023-08-14,22:56:41.000,226,10974795,14405,0,1692053800,13119.024634719994,46.05401015999814,53545.90370064001 2023-08-14,22:56:42.000,226,10974754,14285,0,1692053801,13118.937062689998,46.06105929000478,53545.8198552 2023-08-14,22:56:43.000,226,10974782,14045,0,1692053802,13118.903381139993,46.075157550003496,53545.89671352 2023-08-14,22:56:44.000,226,10974736,14165,0,1692053803,13118.883172209993,46.11040320000029,53545.924662 2023-08-14,22:56:45.000,226,10974751,14165,0,1692053804,13118.869699589988,46.13859971999773,53545.91767488 2023-08-14,22:56:46.000,226,10974795,13965,0,1692053805,13118.862963279993,46.13859971999773,53545.93164912001 2023-08-14,22:56:47.000,226,10974765,14805,0,1692053806,13118.782127559993,46.13155058999837,53545.95261048001 2023-08-14,22:56:48.000,226,10974726,14205,0,1692053807,13118.768654940002,46.11040320000029,53545.88273928001 2023-08-14,22:56:49.000,226,10974831,14605,0,1692053808,13118.687819220002,46.089255810002214,53545.86876504 2023-08-14,22:56:50.000,226,10974789,14205,0,1692053809,13118.667610290002,46.10335407000093,53545.90370064001 2023-08-14,22:56:51.000,226,10974736,14125,0,1692053810,13118.694555529997,46.09630494000157,53545.93164912001 2023-08-14,22:56:52.000,226,10974768,14205,0,1692053811,13118.640665049992,46.075157550003496,53545.924662 2023-08-14,22:56:53.000,226,10974736,14565,0,1692053812,13118.660873979992,46.039911899999424,53545.910687760006 2023-08-14,22:56:54.000,226,10974789,14685,0,1692053813,13118.620456119992,46.039911899999424,53545.889726400004 2023-08-14,22:56:55.000,226,10974708,14685,0,1692053814,13118.633928739997,46.039911899999424,53545.8198552 2023-08-14,22:56:56.000,226,10974747,14565,0,1692053815,13118.640665049992,45.99761712000327,53545.82684232 2023-08-14,22:56:57.000,226,10974771,14525,0,1692053816,13118.593510879997,45.9623714699992,53545.770945360004 2023-08-14,22:56:58.000,226,10974767,14365,0,1692053817,13118.613719809997,45.96942059999856,53545.69408704001 2023-08-14,22:56:59.000,226,10974793,14365,0,1692053818,13118.660873979992,45.87778190999961,53545.80588096 2023-08-14,22:57:00.000,226,10974750,14085,0,1692053819,13118.681082909992,45.88483103999897,53545.83382944001 2023-08-14,22:57:01.000,226,10974811,14285,0,1692053820,13118.694555529997,45.849585390002176,53545.84780368 2023-08-14,22:57:02.000,226,10974772,14205,0,1692053821,13118.667610290002,45.83548713000346,53545.70806128 2023-08-14,22:57:03.000,226,10974808,14285,0,1692053822,13118.708028150002,45.87073278000025,53545.79889384 2023-08-14,22:57:04.000,226,10974755,14565,0,1692053823,13118.755182319997,45.8284380000041,53545.749984 2023-08-14,22:57:05.000,226,10974767,14485,0,1692053824,13118.768654940002,45.87778190999961,53545.71504840001 2023-08-14,22:57:06.000,226,10974752,14285,0,1692053825,13118.829281730003,45.87073278000025,53545.722035520004 2023-08-14,22:57:07.000,226,10974793,14045,0,1692053826,13118.809072800002,45.856634520001535,53545.722035520004 2023-08-14,22:57:08.000,226,10974765,14005,0,1692053827,13118.815809109998,45.863683650000894,53545.75697112 2023-08-14,22:57:09.000,226,10974781,14805,0,1692053828,13118.869699589988,45.849585390002176,53545.78491960001 2023-08-14,22:57:10.000,226,10974758,14245,0,1692053829,13118.876435899998,45.863683650000894,53545.83382944001 2023-08-14,22:57:11.000,226,10974796,14565,0,1692053830,13118.869699589988,45.94122408000112,53545.86177792001 2023-08-14,22:57:12.000,226,10974794,14565,0,1692053831,13118.869699589988,45.9271258200024,53545.749984 2023-08-14,22:57:13.000,226,10974817,14525,0,1692053832,13118.836018039998,45.913027560003684,53545.75697112 2023-08-14,22:57:14.000,226,10974788,14725,0,1692053833,13118.903381139993,45.9271258200024,53545.8198552 2023-08-14,22:57:15.000,226,10974778,14325,0,1692053834,13118.910117449988,45.9623714699992,53545.742996880006 2023-08-14,22:57:16.000,226,10974768,14205,0,1692053835,13118.943798999993,45.94827321000048,53545.83382944001 2023-08-14,22:57:17.000,226,10974740,14405,0,1692053836,13118.910117449988,45.94122408000112,53545.80588096 2023-08-14,22:57:18.000,226,10974827,14925,0,1692053837,13118.910117449988,45.98351886000455,53545.77793248 2023-08-14,22:57:19.000,226,10974773,14205,0,1692053838,13118.876435899998,45.99761712000327,53545.749984 2023-08-14,22:57:20.000,226,10974724,14645,0,1692053839,13118.910117449988,45.98351886000455,53545.77793248 2023-08-14,22:57:21.000,226,10974732,14165,0,1692053840,13118.923590069993,45.99761712000327,53545.81286808001 2023-08-14,22:57:22.000,226,10974763,14485,0,1692053841,13118.923590069993,45.976469729997916,53545.78491960001 2023-08-14,22:57:23.000,226,10974758,14645,0,1692053842,13118.876435899998,46.00466625000263,53545.72902264 2023-08-14,22:57:24.000,226,10974702,14525,0,1692053843,13118.937062689998,46.01876451000135,53545.81286808001 2023-08-14,22:57:25.000,226,10974783,14485,0,1692053844,13118.943798999993,46.01171538000199,53545.83382944001 2023-08-14,22:57:26.000,226,10974831,14565,0,1692053845,13119.004425789994,46.00466625000263,53545.840816560005 2023-08-14,22:57:27.000,226,10974784,14405,0,1692053846,13118.964007929993,46.01171538000199,53545.81286808001 2023-08-14,22:57:28.000,226,10974811,14365,0,1692053847,13118.916853759998,45.99056799000391,53545.749984 2023-08-14,22:57:29.000,226,10974733,14045,0,1692053848,13118.977480549998,46.039911899999424,53545.87575216 2023-08-14,22:57:30.000,226,10974730,14525,0,1692053849,13118.984216859993,46.01171538000199,53545.87575216 2023-08-14,22:57:31.000,226,10974783,14325,0,1692053850,13118.957271619998,46.032862770000065,53545.82684232 2023-08-14,22:57:32.000,226,10974748,14325,0,1692053851,13118.990953169989,46.04696102999878,53545.938636240004 2023-08-14,22:57:33.000,226,10974754,14405,0,1692053852,13119.038107339999,46.05401015999814,53546.02946880001 2023-08-14,22:57:34.000,226,10974794,14445,0,1692053853,13119.071788889989,46.11745232999965,53545.9945332 2023-08-14,22:57:35.000,226,10974778,14285,0,1692053854,13118.990953169989,46.12450145999901,53545.938636240004 2023-08-14,22:57:36.000,226,10974754,14365,0,1692053855,13119.038107339999,46.13155058999837,53545.93164912001 2023-08-14,22:57:37.000,226,10974772,14605,0,1692053856,13118.943798999993,46.13859971999773,53545.924662 2023-08-14,22:57:38.000,226,10974798,14605,0,1692053857,13118.977480549998,46.11040320000029,53545.910687760006 2023-08-14,22:57:39.000,226,10974806,14525,0,1692053858,13119.058316269999,46.12450145999901,53546.008507440005 2023-08-14,22:57:40.000,226,10974757,14285,0,1692053859,13119.091997819989,46.089255810002214,53545.98754608 2023-08-14,22:57:41.000,226,10974759,14485,0,1692053860,13119.105470439994,46.09630494000157,53546.03645592 2023-08-14,22:57:42.000,226,10974768,14605,0,1692053861,13119.044843649994,46.11040320000029,53545.97357184 2023-08-14,22:57:43.000,226,10974751,14405,0,1692053862,13119.078525199999,46.082206680002855,53546.07139152001 2023-08-14,22:57:44.000,226,10974766,14445,0,1692053863,13119.105470439994,46.075157550003496,53546.008507440005 2023-08-14,22:57:45.000,226,10974766,14485,0,1692053864,13119.15262460999,46.09630494000157,53546.15523696 2023-08-14,22:57:46.000,226,10974759,14565,0,1692053865,13119.091997819989,46.05401015999814,53546.09235288 2023-08-14,22:57:47.000,226,10974785,14485,0,1692053866,13119.051579959989,46.082206680002855,53546.12030136001 2023-08-14,22:57:48.000,226,10974773,14485,0,1692053867,13119.105470439994,46.025813640000706,53546.07139152001 2023-08-14,22:57:49.000,226,10974779,14605,0,1692053868,13119.15262460999,45.99761712000327,53546.15523696 2023-08-14,22:57:50.000,226,10974815,14605,0,1692053869,13119.17956985,45.99056799000391,53546.12030136001 2023-08-14,22:57:51.000,226,10974756,14445,0,1692053870,13119.186306159994,45.95532233999984,53546.11331424 2023-08-14,22:57:52.000,226,10974801,14685,0,1692053871,13119.19304246999,45.9623714699992,53546.078378640006 2023-08-14,22:57:53.000,226,10974759,14125,0,1692053872,13119.21998771,45.94122408000112,53546.02248168 2023-08-14,22:57:54.000,226,10974779,14245,0,1692053873,13119.226724019994,45.9271258200024,53546.057417280004 2023-08-14,22:57:55.000,226,10974797,14725,0,1692053874,13119.24019664,45.92007669000304,53545.9945332 2023-08-14,22:57:56.000,226,10974780,14485,0,1692053875,13119.32103236,45.863683650000894,53546.127288480006 2023-08-14,22:57:57.000,226,10974733,14405,0,1692053876,13119.287350809995,45.87073278000025,53546.12030136001 2023-08-14,22:57:58.000,226,10974752,14285,0,1692053877,13119.287350809995,45.87778190999961,53546.07139152001 2023-08-14,22:57:59.000,226,10974770,14645,0,1692053878,13119.35471390999,45.8284380000041,53546.09235288 2023-08-14,22:58:00.000,226,10974799,14445,0,1692053879,13119.347977599995,45.8284380000041,53546.14126272 2023-08-14,22:58:01.000,226,10974796,14365,0,1692053880,13119.30082343,45.849585390002176,53546.07139152001 2023-08-14,22:58:02.000,226,10974716,14725,0,1692053881,13119.31429604999,45.863683650000894,53546.02248168 2023-08-14,22:58:03.000,226,10974787,14645,0,1692053882,13119.267141879995,45.814339739998104,53546.05043016001 2023-08-14,22:58:04.000,226,10974788,14405,0,1692053883,13119.36145022,45.800241479999386,53546.16222408 2023-08-14,22:58:05.000,226,10974753,14285,0,1692053884,13119.38165915,45.79319235000003,53546.176198320005 2023-08-14,22:58:06.000,226,10974767,14205,0,1692053885,13119.37492283999,45.79319235000003,53546.106327120004 2023-08-14,22:58:07.000,226,10974711,14525,0,1692053886,13119.33450497999,45.77204496000195,53546.127288480006 2023-08-14,22:58:08.000,226,10974807,14565,0,1692053887,13119.307559739995,45.814339739998104,53546.078378640006 2023-08-14,22:58:09.000,226,10974820,14765,0,1692053888,13119.307559739995,45.79319235000003,53546.08536576 2023-08-14,22:58:10.000,226,10974746,14565,0,1692053889,13119.35471390999,45.76499583000259,53546.106327120004 2023-08-14,22:58:11.000,226,10974784,14525,0,1692053890,13119.38165915,45.77204496000195,53546.16921120001 2023-08-14,22:58:12.000,226,10974803,14525,0,1692053891,13119.307559739995,45.83548713000346,53546.14126272 2023-08-14,22:58:13.000,226,10974768,14565,0,1692053892,13119.34124129,45.77204496000195,53546.19715968001 2023-08-14,22:58:14.000,226,10974787,14365,0,1692053893,13119.39513176999,45.78614322000067,53546.14824984001 2023-08-14,22:58:15.000,226,10974830,14485,0,1692053894,13119.36145022,45.807290609998745,53546.14824984001 2023-08-14,22:58:16.000,226,10974789,14405,0,1692053895,13119.35471390999,45.79319235000003,53546.08536576 2023-08-14,22:58:17.000,226,10974758,14365,0,1692053896,13119.2806145,45.79319235000003,53546.04344304 2023-08-14,22:58:18.000,226,10974742,14805,0,1692053897,13119.327768669995,45.78614322000067,53545.97357184 2023-08-14,22:58:19.000,226,10974778,14325,0,1692053898,13119.368186529995,45.76499583000259,53546.18318544 2023-08-14,22:58:20.000,226,10974793,14245,0,1692053899,13119.37492283999,45.807290609998745,53546.15523696 2023-08-14,22:58:21.000,226,10974766,14725,0,1692053900,13119.347977599995,45.807290609998745,53546.106327120004 2023-08-14,22:58:22.000,226,10974758,14165,0,1692053901,13119.31429604999,45.82138887000474,53546.09934000001 2023-08-14,22:58:23.000,226,10974760,14205,0,1692053902,13119.37492283999,45.83548713000346,53546.16222408 2023-08-14,22:58:24.000,226,10974786,14205,0,1692053903,13119.368186529995,45.87073278000025,53546.14824984001 2023-08-14,22:58:25.000,226,10974735,14605,0,1692053904,13119.30082343,45.89188016999833,53546.07139152001 2023-08-14,22:58:26.000,226,10974782,14725,0,1692053905,13119.38165915,45.89188016999833,53546.12030136001 2023-08-14,22:58:27.000,226,10974787,14565,0,1692053906,13119.37492283999,45.89188016999833,53546.09235288 2023-08-14,22:58:28.000,226,10974761,14285,0,1692053907,13119.43554962999,45.88483103999897,53546.0644044 2023-08-14,22:58:29.000,226,10974750,14445,0,1692053908,13119.50291273,45.89892929999769,53546.2041468 2023-08-14,22:58:30.000,226,10974800,14485,0,1692053909,13119.52312166,45.89892929999769,53546.12030136001 2023-08-14,22:58:31.000,226,10974774,14285,0,1692053910,13119.52312166,45.9271258200024,53546.16222408 2023-08-14,22:58:32.000,226,10974766,14405,0,1692053911,13119.45575855999,45.9623714699992,53546.02248168 2023-08-14,22:58:33.000,226,10974748,14405,0,1692053912,13119.51638534999,46.01171538000199,53545.9945332 2023-08-14,22:58:34.000,226,10974772,14285,0,1692053913,13119.550066899996,45.98351886000455,53546.05043016001 2023-08-14,22:58:35.000,226,10974751,14365,0,1692053914,13119.617429999991,46.025813640000706,53546.07139152001 2023-08-14,22:58:36.000,226,10974809,14405,0,1692053915,13119.617429999991,46.039911899999424,53546.106327120004 2023-08-14,22:58:37.000,226,10974768,14205,0,1692053916,13119.637638929991,46.039911899999424,53546.1342756 2023-08-14,22:58:38.000,226,10974756,14085,0,1692053917,13119.60395738,46.039911899999424,53546.106327120004 2023-08-14,22:58:39.000,226,10974803,14645,0,1692053918,13119.664584170001,46.082206680002855,53546.1342756 2023-08-14,22:58:40.000,226,10974759,14325,0,1692053919,13119.651111549996,46.09630494000157,53546.15523696 2023-08-14,22:58:41.000,226,10974779,14245,0,1692053920,13119.644375240001,46.13155058999837,53546.176198320005 2023-08-14,22:58:42.000,226,10974768,14165,0,1692053921,13119.630902619996,46.15974711000308,53546.03645592 2023-08-14,22:58:43.000,226,10974745,14245,0,1692053922,13119.590484759996,46.13859971999773,53546.14824984001 2023-08-14,22:58:44.000,226,10974811,14205,0,1692053923,13119.657847859991,46.12450145999901,53546.19017256 2023-08-14,22:58:45.000,226,10974763,14405,0,1692053924,13119.630902619996,46.12450145999901,53546.16921120001 2023-08-14,22:58:46.000,226,10974746,14685,0,1692053925,13119.62416631,46.089255810002214,53546.21113392 2023-08-14,22:58:47.000,226,10974790,14405,0,1692053926,13119.52312166,46.11745232999965,53546.07139152001 2023-08-14,22:58:48.000,226,10974775,14125,0,1692053927,13119.529857969996,46.082206680002855,53546.08536576 2023-08-14,22:58:49.000,226,10974752,14205,0,1692053928,13119.55680320999,46.05401015999814,53546.15523696 2023-08-14,22:58:50.000,226,10974771,14445,0,1692053929,13119.47596748999,46.039911899999424,53546.078378640006 2023-08-14,22:58:51.000,226,10974787,14445,0,1692053930,13119.51638534999,45.98351886000455,53546.19715968001 2023-08-14,22:58:52.000,226,10974769,14365,0,1692053931,13119.51638534999,45.95532233999984,53546.19017256 2023-08-14,22:58:53.000,226,10974757,14165,0,1692053932,13119.4827038,45.94122408000112,53546.11331424 2023-08-14,22:58:54.000,226,10974765,14085,0,1692053933,13119.51638534999,45.88483103999897,53546.18318544 2023-08-14,22:58:55.000,226,10974827,14365,0,1692053934,13119.42207701,45.87778190999961,53546.14126272 2023-08-14,22:58:56.000,226,10974744,14165,0,1692053935,13119.428813319995,45.87073278000025,53546.19017256 2023-08-14,22:58:57.000,226,10974756,14565,0,1692053936,13119.40186808,45.863683650000894,53546.14126272 2023-08-14,22:58:58.000,226,10974767,14365,0,1692053937,13119.408604389995,45.800241479999386,53546.16921120001 2023-08-14,22:58:59.000,226,10974763,14205,0,1692053938,13119.4827038,45.78614322000067,53546.26004376 2023-08-14,22:59:00.000,226,10974762,14405,0,1692053939,13119.408604389995,45.75794670000323,53546.19715968001 2023-08-14,22:59:01.000,226,10974829,14325,0,1692053940,13119.47596748999,45.74384844000451,53546.246069520006 2023-08-14,22:59:02.000,226,10974781,14245,0,1692053941,13119.45575855999,45.77909409000131,53546.21812104001 2023-08-14,22:59:03.000,226,10974790,14205,0,1692053942,13119.44228594,45.77204496000195,53546.21812104001 2023-08-14,22:59:04.000,226,10974741,14205,0,1692053943,13119.368186529995,45.78614322000067,53546.11331424 2023-08-14,22:59:05.000,226,10974800,14005,0,1692053944,13119.44228594,45.78614322000067,53546.18318544 2023-08-14,22:59:06.000,226,10974770,14005,0,1692053945,13119.44228594,45.77909409000131,53546.19017256 2023-08-14,22:59:07.000,226,10974753,14565,0,1692053946,13119.38165915,45.82138887000474,53546.078378640006 2023-08-14,22:59:08.000,226,10974762,14325,0,1692053947,13119.43554962999,45.863683650000894,53546.11331424 2023-08-14,22:59:09.000,226,10974697,14365,0,1692053948,13119.469231179995,45.87778190999961,53546.16921120001 2023-08-14,22:59:10.000,226,10974792,14285,0,1692053949,13119.50291273,45.89892929999769,53546.176198320005 2023-08-14,22:59:11.000,226,10974768,14525,0,1692053950,13119.49617641999,45.95532233999984,53546.15523696 2023-08-14,22:59:12.000,226,10974759,14045,0,1692053951,13119.469231179995,45.9623714699992,53546.09235288 2023-08-14,22:59:13.000,226,10974790,14565,0,1692053952,13119.43554962999,46.039911899999424,53546.11331424 2023-08-14,22:59:14.000,226,10974739,14245,0,1692053953,13119.47596748999,46.06810842000414,53546.176198320005 2023-08-14,22:59:15.000,226,10974750,14205,0,1692053954,13119.53659427999,46.039911899999424,53546.176198320005 2023-08-14,22:59:16.000,226,10974748,14365,0,1692053955,13119.60395738,46.05401015999814,53546.2041468 2023-08-14,22:59:17.000,226,10974778,14605,0,1692053956,13119.62416631,46.082206680002855,53546.2041468 2023-08-14,22:59:18.000,226,10974776,14405,0,1692053957,13119.610693689996,46.09630494000157,53546.09934000001 2023-08-14,22:59:19.000,226,10974800,14205,0,1692053958,13119.678056789991,46.06810842000414,53546.11331424 2023-08-14,22:59:20.000,226,10974759,14685,0,1692053959,13119.718474649992,46.06105929000478,53546.18318544 2023-08-14,22:59:21.000,226,10974759,14205,0,1692053960,13119.718474649992,46.089255810002214,53546.14824984001 2023-08-14,22:59:22.000,226,10974772,14565,0,1692053961,13119.691529409996,46.10335407000093,53546.09934000001 2023-08-14,22:59:23.000,226,10974782,14485,0,1692053962,13119.772365129997,46.12450145999901,53546.18318544 2023-08-14,22:59:24.000,226,10974791,14405,0,1692053963,13119.799310369992,46.11745232999965,53546.21812104001 2023-08-14,22:59:25.000,226,10974778,14485,0,1692053964,13119.752156199997,46.16679624000244,53546.21812104001 2023-08-14,22:59:26.000,226,10974778,14085,0,1692053965,13119.826255610002,46.18089450000116,53546.23209528 2023-08-14,22:59:27.000,226,10974854,14565,0,1692053966,13119.752156199997,46.18794363000052,53546.16222408 2023-08-14,22:59:28.000,226,10974815,14565,0,1692053967,13119.772365129997,46.19499275999988,53546.176198320005 2023-08-14,22:59:29.000,226,10974772,14285,0,1692053968,13119.711738339996,46.22318928000459,53546.15523696 2023-08-14,22:59:30.000,226,10974785,14325,0,1692053969,13119.752156199997,46.216140149997955,53546.246069520006 2023-08-14,22:59:31.000,226,10974813,14245,0,1692053970,13119.684793100001,46.258434930001386,53546.26703088001 2023-08-14,22:59:32.000,226,10974772,14565,0,1692053971,13119.637638929991,46.265484060000745,53546.21812104001 2023-08-14,22:59:33.000,226,10974810,14245,0,1692053972,13119.590484759996,46.307778840004175,53546.23209528 2023-08-14,22:59:34.000,226,10974815,14045,0,1692053973,13119.60395738,46.265484060000745,53546.28100512 2023-08-14,22:59:35.000,226,10974776,14405,0,1692053974,13119.509649039996,46.251385800002026,53546.18318544 2023-08-14,22:59:36.000,226,10974767,14485,0,1692053975,13119.52312166,46.24433667000267,53546.21113392 2023-08-14,22:59:37.000,226,10974783,14365,0,1692053976,13119.39513176999,46.251385800002026,53546.1342756 2023-08-14,22:59:38.000,226,10974780,14205,0,1692053977,13119.39513176999,46.251385800002026,53546.16921120001 2023-08-14,22:59:39.000,226,10974757,14445,0,1692053978,13119.368186529995,46.24433667000267,53546.15523696 2023-08-14,22:59:40.000,226,10974783,14205,0,1692053979,13119.30082343,46.216140149997955,53546.14126272 2023-08-14,22:59:41.000,226,10974788,14365,0,1692053980,13119.24019664,46.18089450000116,53546.127288480006 2023-08-14,22:59:42.000,226,10974802,14685,0,1692053981,13119.27387818999,46.16679624000244,53546.16921120001 2023-08-14,22:59:43.000,226,10974747,14485,0,1692053982,13119.19304246999,46.216140149997955,53546.19017256 2023-08-14,22:59:44.000,226,10974761,14525,0,1692053983,13119.139151989999,46.13155058999837,53546.15523696 2023-08-14,22:59:45.000,226,10974738,14445,0,1692053984,13119.071788889989,46.202041889999236,53546.0644044 2023-08-14,22:59:46.000,226,10974797,14605,0,1692053985,13119.065052579994,46.15269798000372,53546.11331424 2023-08-14,22:59:47.000,226,10974777,14205,0,1692053986,13119.017898409998,46.19499275999988,53546.18318544 2023-08-14,22:59:48.000,226,10974766,14485,0,1692053987,13118.923590069993,46.202041889999236,53546.106327120004 2023-08-14,22:59:49.000,226,10974775,14445,0,1692053988,13118.856226969998,46.16679624000244,53546.09235288 2023-08-14,22:59:50.000,226,10974821,14205,0,1692053989,13118.923590069993,46.11745232999965,53546.14126272 2023-08-14,22:59:51.000,226,10974794,14445,0,1692053990,13118.889908519988,46.15269798000372,53546.057417280004 2023-08-14,22:59:52.000,226,10974783,14565,0,1692053991,13118.869699589988,46.13155058999837,53546.1342756 2023-08-14,22:59:53.000,226,10974778,14405,0,1692053992,13118.761918629993,46.16679624000244,53546.07139152001 2023-08-14,22:59:54.000,226,10974778,14605,0,1692053993,13118.802336489993,46.09630494000157,53546.12030136001 2023-08-14,22:59:55.000,226,10974829,14245,0,1692053994,13118.782127559993,46.09630494000157,53546.12030136001 2023-08-14,22:59:56.000,226,10974810,14045,0,1692053995,13118.795600179998,46.09630494000157,53546.12030136001 2023-08-14,22:59:57.000,226,10974751,14445,0,1692053996,13118.714764459997,46.10335407000093,53546.05043016001 2023-08-14,22:59:58.000,226,10974765,14405,0,1692053997,13118.761918629993,46.04696102999878,53546.08536576 2023-08-14,22:59:59.000,226,10974739,14645,0,1692053998,13118.775391249997,46.089255810002214,53545.96658472 2023-08-14,23:00:00.000,226,10974766,14325,0,1692053999,13118.775391249997,46.06810842000414,53545.98055896001 2023-08-14,23:00:01.000,226,10974772,14125,0,1692054000,13118.761918629993,46.082206680002855,53545.93164912001 2023-08-14,23:00:02.000,226,10974763,14125,0,1692054001,13118.701291839992,46.04696102999878,53545.90370064001 2023-08-14,23:00:03.000,226,10974822,14405,0,1692054002,13118.755182319997,46.075157550003496,53545.95261048001 2023-08-14,23:00:04.000,226,10974781,14325,0,1692054003,13118.836018039998,46.06810842000414,53546.02946880001 2023-08-14,23:00:05.000,226,10974783,14365,0,1692054004,13118.856226969998,46.06810842000414,53545.98055896001 2023-08-14,23:00:06.000,226,10974831,14685,0,1692054005,13118.869699589988,46.075157550003496,53545.96658472 2023-08-14,23:00:07.000,226,10974767,14445,0,1692054006,13118.836018039998,46.10335407000093,53545.87575216 2023-08-14,23:00:08.000,226,10974821,14405,0,1692054007,13118.795600179998,46.13859971999773,53545.840816560005 2023-08-14,23:00:09.000,226,10974800,14685,0,1692054008,13118.862963279993,46.13859971999773,53545.84780368 2023-08-14,23:00:10.000,226,10974765,14485,0,1692054009,13118.883172209993,46.16679624000244,53545.91767488 2023-08-14,23:00:11.000,226,10974747,14205,0,1692054010,13118.923590069993,46.202041889999236,53545.96658472 2023-08-14,23:00:12.000,226,10974806,14405,0,1692054011,13118.943798999993,46.209091019998596,53545.97357184 2023-08-14,23:00:13.000,226,10974800,14365,0,1692054012,13118.923590069993,46.258434930001386,53545.91767488 2023-08-14,23:00:14.000,226,10974800,14645,0,1692054013,13118.957271619998,46.258434930001386,53546.00152032001 2023-08-14,23:00:15.000,226,10974721,14165,0,1692054014,13118.937062689998,46.272533190000104,53545.96658472 2023-08-14,23:00:16.000,226,10974757,14565,0,1692054015,13118.950535309988,46.265484060000745,53546.05043016001 2023-08-14,23:00:17.000,226,10974789,14365,0,1692054016,13118.889908519988,46.258434930001386,53545.924662 2023-08-14,23:00:18.000,226,10974790,14245,0,1692054017,13118.903381139993,46.251385800002026,53545.94562336 2023-08-14,23:00:19.000,226,10974805,13965,0,1692054018,13118.957271619998,46.27958231999946,53546.00152032001 2023-08-14,23:00:20.000,226,10974761,14205,0,1692054019,13118.990953169989,46.265484060000745,53546.02248168 2023-08-14,23:00:21.000,226,10974758,14645,0,1692054020,13118.957271619998,46.32892623000225,53545.98754608 2023-08-14,23:00:22.000,226,10974849,14565,0,1692054021,13118.964007929993,46.27958231999946,53546.008507440005 2023-08-14,23:00:23.000,226,10974818,14605,0,1692054022,13118.964007929993,46.28663144999882,53546.04344304 2023-08-14,23:00:24.000,226,10974777,14205,0,1692054023,13118.950535309988,46.28663144999882,53545.94562336 2023-08-14,23:00:25.000,226,10974759,13965,0,1692054024,13118.896644829998,46.34302449000097,53545.94562336 2023-08-14,23:00:26.000,226,10974802,14445,0,1692054025,13118.937062689998,46.307778840004175,53546.04344304 2023-08-14,23:00:27.000,226,10974800,14405,0,1692054026,13118.903381139993,46.321877100002894,53546.05043016001 2023-08-14,23:00:28.000,226,10974790,14325,0,1692054027,13118.856226969998,46.314827970003535,53545.938636240004 2023-08-14,23:00:29.000,226,10974710,14205,0,1692054028,13118.889908519988,46.33597536000161,53546.05043016001 2023-08-14,23:00:30.000,226,10974777,14245,0,1692054029,13118.849490660003,46.34302449000097,53546.01549456 2023-08-14,23:00:31.000,226,10974832,14045,0,1692054030,13118.809072800002,46.37122100999841,53546.02248168 2023-08-14,23:00:32.000,226,10974786,14165,0,1692054031,13118.748446010002,46.36417187999905,53545.98754608 2023-08-14,23:00:33.000,226,10974796,14165,0,1692054032,13118.681082909992,46.41351579000184,53545.938636240004 2023-08-14,23:00:34.000,226,10974741,14405,0,1692054033,13118.640665049992,46.39941753000312,53545.96658472 2023-08-14,23:00:35.000,226,10974777,14085,0,1692054034,13118.647401360002,46.39236840000376,53545.89671352 2023-08-14,23:00:36.000,226,10974830,14245,0,1692054035,13118.640665049992,46.37122100999841,53545.9945332 2023-08-14,23:00:37.000,226,10974761,14405,0,1692054036,13118.600247189992,46.42761405000056,53546.01549456 2023-08-14,23:00:38.000,226,10974814,14405,0,1692054037,13118.532884089997,46.4205649200012,53545.938636240004 2023-08-14,23:00:39.000,226,10974780,14405,0,1692054038,13118.546356710001,46.434663179999916,53545.924662 2023-08-14,23:00:40.000,226,10974836,14245,0,1692054039,13118.532884089997,46.441712309999275,53545.87575216 2023-08-14,23:00:41.000,226,10974809,14645,0,1692054040,13118.452048369996,46.47695796000335,53545.84780368 2023-08-14,23:00:42.000,226,10974797,14365,0,1692054041,13118.398157889991,46.46990883000399,53545.86177792001 2023-08-14,23:00:43.000,226,10974733,14405,0,1692054042,13118.418366819991,46.50515448000078,53545.910687760006 2023-08-14,23:00:44.000,226,10974752,14365,0,1692054043,13118.452048369996,46.484007090002706,53545.94562336 2023-08-14,23:00:45.000,226,10974802,14205,0,1692054044,13118.371212649996,46.50515448000078,53545.87575216 2023-08-14,23:00:46.000,226,10974777,14045,0,1692054045,13118.4048942,46.46990883000399,53545.91767488 2023-08-14,23:00:47.000,226,10974797,14165,0,1692054046,13118.330794789996,46.498105350001424,53545.87575216 2023-08-14,23:00:48.000,226,10974761,14085,0,1692054047,13118.27690430999,46.46285970000463,53545.791906720005 2023-08-14,23:00:49.000,226,10974740,14605,0,1692054048,13118.32405848,46.46285970000463,53545.86876504 2023-08-14,23:00:50.000,226,10974797,14325,0,1692054049,13118.27690430999,46.491056220002065,53545.86876504 2023-08-14,23:00:51.000,226,10974812,14045,0,1692054050,13118.209541209995,46.50515448000078,53545.80588096 2023-08-14,23:00:52.000,226,10974771,14045,0,1692054051,13118.21627751999,46.50515448000078,53545.84780368 2023-08-14,23:00:53.000,226,10974783,14365,0,1692054052,13118.26343169,46.50515448000078,53545.86177792001 2023-08-14,23:00:54.000,226,10974783,14525,0,1692054053,13118.30384955,46.498105350001424,53545.88273928001 2023-08-14,23:00:55.000,226,10974805,14525,0,1692054054,13118.23648644999,46.547449260004214,53545.81286808001 2023-08-14,23:00:56.000,226,10974801,14245,0,1692054055,13118.24322276,46.498105350001424,53545.86876504 2023-08-14,23:00:57.000,226,10974733,14245,0,1692054056,13118.17585965999,46.540400130004855,53545.73600976001 2023-08-14,23:00:58.000,226,10974800,14565,0,1692054057,13118.21627751999,46.46285970000463,53545.8198552 2023-08-14,23:00:59.000,226,10974776,14565,0,1692054058,13118.2028049,46.5192527399995,53545.749984 2023-08-14,23:01:00.000,226,10974809,14485,0,1692054059,13118.249959069995,46.45581056999799,53545.80588096 2023-08-14,23:01:01.000,226,10974795,14325,0,1692054060,13118.24322276,46.47695796000335,53545.81286808001 2023-08-14,23:01:02.000,226,10974826,14205,0,1692054061,13118.27690430999,46.4205649200012,53545.83382944001 2023-08-14,23:01:03.000,226,10974783,14245,0,1692054062,13118.148914419995,46.46990883000399,53545.68709992 2023-08-14,23:01:04.000,226,10974798,14445,0,1692054063,13118.25669537999,46.46285970000463,53545.749984 2023-08-14,23:01:05.000,226,10974776,14645,0,1692054064,13118.23648644999,46.45581056999799,53545.69408704001 2023-08-14,23:01:06.000,226,10974770,14565,0,1692054065,13118.23648644999,46.46990883000399,53545.722035520004 2023-08-14,23:01:07.000,226,10974791,14805,0,1692054066,13118.22301383,46.47695796000335,53545.69408704001 2023-08-14,23:01:08.000,226,10974737,14605,0,1692054067,13118.27690430999,46.46990883000399,53545.770945360004 2023-08-14,23:01:09.000,226,10974836,14405,0,1692054068,13118.270167999995,46.52630186999886,53545.76395824001 2023-08-14,23:01:10.000,226,10974801,14365,0,1692054069,13118.330794789996,46.47695796000335,53545.791906720005 2023-08-14,23:01:11.000,226,10974793,14525,0,1692054070,13118.28364062,46.53335099999822,53545.770945360004 2023-08-14,23:01:12.000,226,10974717,14485,0,1692054071,13118.22301383,46.52630186999886,53545.65915144 2023-08-14,23:01:13.000,226,10974777,14325,0,1692054072,13118.22301383,46.55449839000357,53545.72902264 2023-08-14,23:01:14.000,226,10974784,14525,0,1692054073,13118.31732216999,46.53335099999822,53545.76395824001 2023-08-14,23:01:15.000,226,10974744,14245,0,1692054074,13118.330794789996,46.58269491000101,53545.6801128 2023-08-14,23:01:16.000,226,10974775,14405,0,1692054075,13118.351003719996,46.52630186999886,53545.69408704001 2023-08-14,23:01:17.000,226,10974771,14125,0,1692054076,13118.371212649996,46.5192527399995,53545.72902264 2023-08-14,23:01:18.000,226,10974812,14405,0,1692054077,13118.32405848,46.56154752000293,53545.63120296 2023-08-14,23:01:19.000,226,10974737,14725,0,1692054078,13118.34426741,46.547449260004214,53545.63120296 2023-08-14,23:01:20.000,226,10974776,14245,0,1692054079,13118.371212649996,46.57564578000165,53545.61722872001 2023-08-14,23:01:21.000,226,10974771,14525,0,1692054080,13118.34426741,46.56154752000293,53545.65915144 2023-08-14,23:01:22.000,226,10974750,14525,0,1692054081,13118.34426741,46.56859665000229,53545.56831888001 2023-08-14,23:01:23.000,226,10974798,14725,0,1692054082,13118.351003719996,46.58269491000101,53545.56831888001 2023-08-14,23:01:24.000,226,10974796,14125,0,1692054083,13118.391421579996,46.57564578000165,53545.53338328 2023-08-14,23:01:25.000,226,10974752,14565,0,1692054084,13118.445312060001,46.59679316999973,53545.65915144 2023-08-14,23:01:26.000,226,10974793,14405,0,1692054085,13118.485729920001,46.55449839000357,53545.70107416 2023-08-14,23:01:27.000,226,10974801,14605,0,1692054086,13118.458784679991,46.60384229999909,53545.6801128 2023-08-14,23:01:28.000,226,10974722,14525,0,1692054087,13118.425103130001,46.610891429998446,53545.63120296 2023-08-14,23:01:29.000,226,10974738,14445,0,1692054088,13118.36447634,46.667284470000595,53545.63819008 2023-08-14,23:01:30.000,226,10974795,14485,0,1692054089,13118.465520990001,46.69548098999803,53545.65216432 2023-08-14,23:01:31.000,226,10974732,14325,0,1692054090,13118.438575749991,46.69548098999803,53545.65216432 2023-08-14,23:01:32.000,226,10974806,14205,0,1692054091,13118.4048942,46.716628380003385,53545.61722872001 2023-08-14,23:01:33.000,226,10974744,14365,0,1692054092,13118.371212649996,46.73777577000146,53545.61722872001 2023-08-14,23:01:34.000,226,10974809,14565,0,1692054093,13118.4048942,46.709579250004026,53545.66613856001 2023-08-14,23:01:35.000,226,10974775,14405,0,1692054094,13118.34426741,46.75187403000018,53545.673125680005 2023-08-14,23:01:36.000,226,10974831,14245,0,1692054095,13118.33753109999,46.75187403000018,53545.69408704001 2023-08-14,23:01:37.000,226,10974826,14605,0,1692054096,13118.23648644999,46.78711968000425,53545.58229312 2023-08-14,23:01:38.000,226,10974782,14525,0,1692054097,13118.21627751999,46.75892315999954,53545.52639616001 2023-08-14,23:01:39.000,226,10974742,14525,0,1692054098,13118.229750139995,46.75187403000018,53545.6801128 2023-08-14,23:01:40.000,226,10974757,14405,0,1692054099,13118.21627751999,46.74482490000082,53545.673125680005 2023-08-14,23:01:41.000,226,10974772,14685,0,1692054100,13118.19606858999,46.73777577000146,53545.70107416 2023-08-14,23:01:42.000,226,10974798,14445,0,1692054101,13118.068078699995,46.73777577000146,53545.6801128 2023-08-14,23:01:43.000,226,10974828,14485,0,1692054102,13118.06134239,46.7307266400021,53545.68709992 2023-08-14,23:01:44.000,226,10974766,14085,0,1692054103,13118.08155132,46.723677510002744,53545.6801128 2023-08-14,23:01:45.000,226,10974750,14285,0,1692054104,13118.027660839994,46.716628380003385,53545.70806128 2023-08-14,23:01:46.000,226,10974780,14205,0,1692054105,13118.04113346,46.716628380003385,53545.673125680005 2023-08-14,23:01:47.000,226,10974757,14245,0,1692054106,13117.91314356999,46.7307266400021,53545.65216432 2023-08-14,23:01:48.000,226,10974752,14645,0,1692054107,13117.91314356999,46.68843185999867,53545.69408704001 2023-08-14,23:01:49.000,226,10974735,14285,0,1692054108,13117.95356142999,46.709579250004026,53545.73600976001 2023-08-14,23:01:50.000,226,10974805,14445,0,1692054109,13117.946825119994,46.65318621000188,53545.6801128 2023-08-14,23:01:51.000,226,10974848,14525,0,1692054110,13117.886198329994,46.660235340001236,53545.6102416 2023-08-14,23:01:52.000,226,10974793,14405,0,1692054111,13117.886198329994,46.610891429998446,53545.603254480004 2023-08-14,23:01:53.000,226,10974777,14285,0,1692054112,13117.785153679994,46.62498969000444,53545.554344640004 2023-08-14,23:01:54.000,226,10974754,14245,0,1692054113,13117.852516779989,46.6320388200038,53545.58928024 2023-08-14,23:01:55.000,226,10974763,14485,0,1692054114,13117.859253089999,46.60384229999909,53545.59626736001 2023-08-14,23:01:56.000,226,10974780,14565,0,1692054115,13117.906407259994,46.58269491000101,53545.58928024 2023-08-14,23:01:57.000,226,10974736,14285,0,1692054116,13117.899670949999,46.58269491000101,53545.5403704 2023-08-14,23:01:58.000,226,10974828,14365,0,1692054117,13117.99397928999,46.58269491000101,53545.5403704 2023-08-14,23:01:59.000,226,10974779,14245,0,1692054118,13118.007451909994,46.58974404000037,53545.56133176 2023-08-14,23:02:00.000,226,10974765,14205,0,1692054119,13118.08155132,46.56154752000293,53545.54735752001 2023-08-14,23:02:01.000,226,10974770,14445,0,1692054120,13118.09502393999,46.540400130004855,53545.5403704 2023-08-14,23:02:02.000,226,10974751,14445,0,1692054121,13118.088287629995,46.540400130004855,53545.47748632001 2023-08-14,23:02:03.000,226,10974760,14285,0,1692054122,13118.169123349995,46.55449839000357,53545.51242192 2023-08-14,23:02:04.000,226,10974754,14245,0,1692054123,13118.27690430999,46.51220361000014,53545.554344640004 2023-08-14,23:02:05.000,226,10974768,14525,0,1692054124,13118.27690430999,46.547449260004214,53545.5403704 2023-08-14,23:02:06.000,226,10974790,14365,0,1692054125,13118.4048942,46.50515448000078,53545.56831888001 2023-08-14,23:02:07.000,226,10974802,14445,0,1692054126,13118.357740029991,46.55449839000357,53545.456524960005 2023-08-14,23:02:08.000,226,10974796,14565,0,1692054127,13118.431839439996,46.540400130004855,53545.51242192 2023-08-14,23:02:09.000,226,10974770,14285,0,1692054128,13118.519411469992,46.55449839000357,53545.5403704 2023-08-14,23:02:10.000,226,10974762,14445,0,1692054129,13118.519411469992,46.53335099999822,53545.58229312 2023-08-14,23:02:11.000,226,10974733,14205,0,1692054130,13118.566565640001,46.56154752000293,53545.56133176 2023-08-14,23:02:12.000,226,10974729,14245,0,1692054131,13118.566565640001,46.57564578000165,53545.56133176 2023-08-14,23:02:13.000,226,10974762,14245,0,1692054132,13118.633928739997,46.62498969000444,53545.70806128 2023-08-14,23:02:14.000,226,10974814,14245,0,1692054133,13118.660873979992,46.58974404000037,53545.71504840001 2023-08-14,23:02:15.000,226,10974781,14205,0,1692054134,13118.620456119992,46.681382729999314,53545.6801128 2023-08-14,23:02:16.000,226,10974725,14445,0,1692054135,13118.633928739997,46.674333599999954,53545.66613856001 2023-08-14,23:02:17.000,226,10974752,14445,0,1692054136,13118.573301949997,46.681382729999314,53545.68709992 2023-08-14,23:02:18.000,226,10974722,14285,0,1692054137,13118.532884089997,46.68843185999867,53545.65915144 2023-08-14,23:02:19.000,226,10974736,14245,0,1692054138,13118.546356710001,46.69548098999803,53545.69408704001 2023-08-14,23:02:20.000,226,10974761,14325,0,1692054139,13118.526147780001,46.69548098999803,53545.75697112 2023-08-14,23:02:21.000,226,10974759,14205,0,1692054140,13118.425103130001,46.716628380003385,53545.73600976001 2023-08-14,23:02:22.000,226,10974791,14325,0,1692054141,13118.32405848,46.75187403000018,53545.624215840005 2023-08-14,23:02:23.000,226,10974806,14405,0,1692054142,13118.32405848,46.75187403000018,53545.61722872001 2023-08-14,23:02:24.000,226,10974794,14205,0,1692054143,13118.249959069995,46.73777577000146,53545.63819008 2023-08-14,23:02:25.000,226,10974773,14285,0,1692054144,13118.209541209995,46.79416881000361,53545.63120296 2023-08-14,23:02:26.000,226,10974740,14365,0,1692054145,13118.12196918,46.78711968000425,53545.61722872001 2023-08-14,23:02:27.000,226,10974753,14445,0,1692054146,13118.02092453,46.78007055000489,53545.575306000006 2023-08-14,23:02:28.000,226,10974762,14165,0,1692054147,13117.987242979994,46.7659722899989,53545.61722872001 2023-08-14,23:02:29.000,226,10974764,14205,0,1692054148,13117.987242979994,46.77302141999826,53545.65915144 2023-08-14,23:02:30.000,226,10974734,14565,0,1692054149,13117.879462019999,46.78711968000425,53545.624215840005 2023-08-14,23:02:31.000,226,10974704,14485,0,1692054150,13117.771681059989,46.82236533000105,53545.575306000006 2023-08-14,23:02:32.000,226,10974779,14245,0,1692054151,13117.731263199988,46.80826707000233,53545.58229312 2023-08-14,23:02:33.000,226,10974800,14605,0,1692054152,13117.677372719998,46.80121794000297,53545.51242192 2023-08-14,23:02:34.000,226,10974816,14565,0,1692054153,13117.623482239993,46.80121794000297,53545.48447344 2023-08-14,23:02:35.000,226,10974741,14245,0,1692054154,13117.596536999998,46.82941446000041,53545.51242192 2023-08-14,23:02:36.000,226,10974755,14325,0,1692054155,13117.616745929998,46.7659722899989,53545.54735752001 2023-08-14,23:02:37.000,226,10974712,14445,0,1692054156,13117.542646519993,46.78711968000425,53545.53338328 2023-08-14,23:02:38.000,226,10974820,14805,0,1692054157,13117.515701279997,46.77302141999826,53545.56831888001 2023-08-14,23:02:39.000,226,10974797,14565,0,1692054158,13117.488756040002,46.75892315999954,53545.51242192 2023-08-14,23:02:40.000,226,10974756,14445,0,1692054159,13117.502228659992,46.7659722899989,53545.51940904 2023-08-14,23:02:41.000,226,10974775,14405,0,1692054160,13117.508964970002,46.7659722899989,53545.5403704 2023-08-14,23:02:42.000,226,10974740,14365,0,1692054161,13117.455074489997,46.7659722899989,53545.44255072 2023-08-14,23:02:43.000,226,10974731,14285,0,1692054162,13117.448338180002,46.77302141999826,53545.505434800005 2023-08-14,23:02:44.000,226,10974787,14565,0,1692054163,13117.468547110002,46.78711968000425,53545.49146056 2023-08-14,23:02:45.000,226,10974715,14565,0,1692054164,13117.441601869992,46.82236533000105,53545.44255072 2023-08-14,23:02:46.000,226,10974790,14725,0,1692054165,13117.542646519993,46.80826707000233,53545.48447344 2023-08-14,23:02:47.000,226,10974773,14205,0,1692054166,13117.502228659992,46.80121794000297,53545.42857648001 2023-08-14,23:02:48.000,226,10974722,14845,0,1692054167,13117.455074489997,46.857610979997844,53545.33075680001 2023-08-14,23:02:49.000,226,10974773,14525,0,1692054168,13117.502228659992,46.86466011000448,53545.407615120006 2023-08-14,23:02:50.000,226,10974736,14245,0,1692054169,13117.596536999998,46.843512719999126,53545.44255072 2023-08-14,23:02:51.000,226,10974736,14405,0,1692054170,13117.616745929998,46.87170924000384,53545.40062800001 2023-08-14,23:02:52.000,226,10974770,14525,0,1692054171,13117.670636409988,46.843512719999126,53545.42857648001 2023-08-14,23:02:53.000,226,10974729,14205,0,1692054172,13117.650427479988,46.88580750000256,53545.41460224 2023-08-14,23:02:54.000,226,10974790,14565,0,1692054173,13117.650427479988,46.892856630001916,53545.35171816 2023-08-14,23:02:55.000,226,10974756,14045,0,1692054174,13117.717790579998,46.906954890000634,53545.39364088 2023-08-14,23:02:56.000,226,10974754,14605,0,1692054175,13117.731263199988,46.942200540004706,53545.37267952 2023-08-14,23:02:57.000,226,10974770,14565,0,1692054176,13117.724526889993,46.92105314999935,53545.30979544001 2023-08-14,23:02:58.000,226,10974768,14565,0,1692054177,13117.764944749993,46.949249670004065,53545.2958212 2023-08-14,23:02:59.000,226,10974786,14365,0,1692054178,13117.711054269988,46.99859357999958,53545.19800152 2023-08-14,23:03:00.000,226,10974774,14205,0,1692054179,13117.832307849989,46.9774461900015,53545.30979544001 2023-08-14,23:03:01.000,226,10974768,14605,0,1692054180,13117.91314356999,46.97039706000214,53545.40062800001 2023-08-14,23:03:02.000,226,10974785,14245,0,1692054181,13117.926616189994,47.00564270999894,53545.35870528001 2023-08-14,23:03:03.000,226,10974808,14645,0,1692054182,13117.899670949999,47.04793749000237,53545.2958212 2023-08-14,23:03:04.000,226,10974767,14165,0,1692054183,13117.940088809999,47.04088836000301,53545.337743920005 2023-08-14,23:03:05.000,226,10974825,14365,0,1692054184,13117.95356142999,47.09728139999788,53545.407615120006 2023-08-14,23:03:06.000,226,10974780,14605,0,1692054185,13117.97377035999,47.10433053000452,53545.32376968 2023-08-14,23:03:07.000,226,10974758,14565,0,1692054186,13117.97377035999,47.13957618000131,53545.24691136 2023-08-14,23:03:08.000,226,10974774,14525,0,1692054187,13117.987242979994,47.118428790003236,53545.239924240006 2023-08-14,23:03:09.000,226,10974783,14285,0,1692054188,13117.967034049994,47.16072356999939,53545.25389848 2023-08-14,23:03:10.000,226,10974764,14805,0,1692054189,13118.007451909994,47.14662531000067,53545.26088560001 2023-08-14,23:03:11.000,226,10974743,14445,0,1692054190,13117.98050667,47.125477920002595,53545.22595 2023-08-14,23:03:12.000,226,10974746,14165,0,1692054191,13117.99397928999,47.16072356999939,53545.239924240006 2023-08-14,23:03:13.000,226,10974736,14285,0,1692054192,13117.91314356999,47.19596922000346,53545.23293712001 2023-08-14,23:03:14.000,226,10974742,14365,0,1692054193,13117.926616189994,47.21711661000154,53545.24691136 2023-08-14,23:03:15.000,226,10974772,14405,0,1692054194,13117.960297739999,47.252362259998336,53545.37267952 2023-08-14,23:03:16.000,226,10974780,14365,0,1692054195,13117.926616189994,47.252362259998336,53545.33075680001 2023-08-14,23:03:17.000,226,10974731,14325,0,1692054196,13117.93335249999,47.27350965000369,53545.37966664001 2023-08-14,23:03:18.000,226,10974708,14005,0,1692054197,13117.771681059989,47.28760791000241,53545.24691136 2023-08-14,23:03:19.000,226,10974763,14165,0,1692054198,13117.832307849989,47.28760791000241,53545.40062800001 2023-08-14,23:03:20.000,226,10974751,14285,0,1692054199,13117.798626299998,47.308755300000485,53545.386653760004 2023-08-14,23:03:21.000,226,10974732,14285,0,1692054200,13117.657163789998,47.308755300000485,53545.21197576001 2023-08-14,23:03:22.000,226,10974778,14485,0,1692054201,13117.657163789998,47.344000950004556,53545.288834080005 2023-08-14,23:03:23.000,226,10974776,14285,0,1692054202,13117.704317959993,47.315804429999844,53545.37966664001 2023-08-14,23:03:24.000,226,10974774,14405,0,1692054203,13117.663900099993,47.3228535599992,53545.35171816 2023-08-14,23:03:25.000,226,10974769,14205,0,1692054204,13117.643691169993,47.351050080003915,53545.32376968 2023-08-14,23:03:26.000,226,10974744,14325,0,1692054205,13117.610009620003,47.33695181999792,53545.2958212 2023-08-14,23:03:27.000,226,10974779,14445,0,1692054206,13117.482019729992,47.344000950004556,53545.1560788 2023-08-14,23:03:28.000,226,10974779,14405,0,1692054207,13117.455074489997,47.358099210003274,53545.218962880004 2023-08-14,23:03:29.000,226,10974797,14485,0,1692054208,13117.434865559997,47.32990268999856,53545.25389848 2023-08-14,23:03:30.000,226,10974685,14605,0,1692054209,13117.468547110002,47.3228535599992,53545.2958212 2023-08-14,23:03:31.000,226,10974823,14725,0,1692054210,13117.414656629997,47.308755300000485,53545.24691136 2023-08-14,23:03:32.000,226,10974763,14485,0,1692054211,13117.455074489997,47.344000950004556,53545.2958212 2023-08-14,23:03:33.000,226,10974809,14085,0,1692054212,13117.441601869992,47.344000950004556,53545.37966664001 2023-08-14,23:03:34.000,226,10974749,14245,0,1692054213,13117.455074489997,47.358099210003274,53545.41460224 2023-08-14,23:03:35.000,226,10974778,14245,0,1692054214,13117.407920320002,47.37924660000135,53545.30979544001 2023-08-14,23:03:36.000,226,10974761,14245,0,1692054215,13117.407920320002,47.37924660000135,53545.32376968 2023-08-14,23:03:37.000,226,10974759,14485,0,1692054216,13117.327084600001,47.37924660000135,53545.288834080005 2023-08-14,23:03:38.000,226,10974761,14405,0,1692054217,13117.374238769997,47.40039398999943,53545.34473104 2023-08-14,23:03:39.000,226,10974839,14245,0,1692054218,13117.306875670001,47.40039398999943,53545.37966664001 2023-08-14,23:03:40.000,226,10974810,14365,0,1692054219,13117.259721499991,47.4356396400035,53545.3656924 2023-08-14,23:03:41.000,226,10974780,14245,0,1692054220,13117.252985189996,47.4356396400035,53545.337743920005 2023-08-14,23:03:42.000,226,10974796,13965,0,1692054221,13117.273194119996,47.4708852900003,53545.407615120006 2023-08-14,23:03:43.000,226,10974766,14245,0,1692054222,13117.252985189996,47.4708852900003,53545.31678256 2023-08-14,23:03:44.000,226,10974760,14605,0,1692054223,13117.246248880001,47.484983549999015,53545.3656924 2023-08-14,23:03:45.000,226,10974724,14445,0,1692054224,13117.226039950001,47.52022920000309,53545.23293712001 2023-08-14,23:03:46.000,226,10974781,14405,0,1692054225,13117.205831020001,47.52022920000309,53545.386653760004 2023-08-14,23:03:47.000,226,10974755,14205,0,1692054226,13117.212567329996,47.57662223999796,53545.37267952 2023-08-14,23:03:48.000,226,10974803,14205,0,1692054227,13117.252985189996,47.534327460001805,53545.34473104 2023-08-14,23:03:49.000,226,10974746,14885,0,1692054228,13117.192358399996,47.590720500003954,53545.31678256 2023-08-14,23:03:50.000,226,10974764,14245,0,1692054229,13117.320348289992,47.60481876000267,53545.42857648001 2023-08-14,23:03:51.000,226,10974747,14405,0,1692054230,13117.320348289992,47.63301528000011,53545.40062800001 2023-08-14,23:03:52.000,226,10974724,14405,0,1692054231,13117.300139359992,47.66121180000482,53545.39364088 2023-08-14,23:03:53.000,226,10974819,14565,0,1692054232,13117.259721499991,47.68940832000226,53545.35870528001 2023-08-14,23:03:54.000,226,10974771,14565,0,1692054233,13117.239512569991,47.67531006000354,53545.31678256 2023-08-14,23:03:55.000,226,10974755,14365,0,1692054234,13117.252985189996,47.66826093000418,53545.33075680001 2023-08-14,23:03:56.000,226,10974771,14365,0,1692054235,13117.347293530001,47.63301528000011,53545.407615120006 2023-08-14,23:03:57.000,226,10974751,14285,0,1692054236,13117.300139359992,47.66121180000482,53545.37267952 2023-08-14,23:03:58.000,226,10974738,14485,0,1692054237,13117.354029839997,47.63301528000011,53545.44255072 2023-08-14,23:03:59.000,226,10974755,14405,0,1692054238,13117.374238769997,47.62596615000075,53545.37267952 2023-08-14,23:04:00.000,226,10974731,14325,0,1692054239,13117.320348289992,47.66826093000418,53545.42857648001 2023-08-14,23:04:01.000,226,10974791,14485,0,1692054240,13117.246248880001,47.63301528000011,53545.31678256 2023-08-14,23:04:02.000,226,10974791,14405,0,1692054241,13117.205831020001,47.61891702000139,53545.407615120006 2023-08-14,23:04:03.000,226,10974790,14365,0,1692054242,13117.300139359992,47.583671370004595,53545.3656924 2023-08-14,23:04:04.000,226,10974774,14125,0,1692054243,13117.273194119996,47.583671370004595,53545.44953784001 2023-08-14,23:04:05.000,226,10974717,13965,0,1692054244,13117.219303639991,47.583671370004595,53545.337743920005 2023-08-14,23:04:06.000,226,10974762,14285,0,1692054245,13117.172149469996,47.56252397999924,53545.39364088 2023-08-14,23:04:07.000,226,10974787,14445,0,1692054246,13117.10478637,47.527278330002446,53545.288834080005 2023-08-14,23:04:08.000,226,10974750,14525,0,1692054247,13117.050895889995,47.541376590001164,53545.26088560001 2023-08-14,23:04:09.000,226,10974762,14525,0,1692054248,13117.030686959995,47.51318007000373,53545.30280832 2023-08-14,23:04:10.000,226,10974761,14405,0,1692054249,13116.99700540999,47.534327460001805,53545.40062800001 2023-08-14,23:04:11.000,226,10974807,14445,0,1692054250,13116.990269099995,47.527278330002446,53545.37966664001 2023-08-14,23:04:12.000,226,10974779,14365,0,1692054251,13116.95658754999,47.55547484999988,53545.37267952 2023-08-14,23:04:13.000,226,10974770,14285,0,1692054252,13116.929642309995,47.527278330002446,53545.37267952 2023-08-14,23:04:14.000,226,10974741,14205,0,1692054253,13116.94311493,47.527278330002446,53545.407615120006 2023-08-14,23:04:15.000,226,10974765,14285,0,1692054254,13116.87575182999,47.56252397999924,53545.33075680001 2023-08-14,23:04:16.000,226,10974763,14525,0,1692054255,13116.869015519995,47.55547484999988,53545.35171816 2023-08-14,23:04:17.000,226,10974774,14325,0,1692054256,13116.828597659995,47.60481876000267,53545.23293712001 2023-08-14,23:04:18.000,226,10974759,14405,0,1692054257,13116.741025629999,47.57662223999796,53545.2958212 2023-08-14,23:04:19.000,226,10974783,14365,0,1692054258,13116.848806589995,47.56252397999924,53545.34473104 2023-08-14,23:04:20.000,226,10974808,14405,0,1692054259,13116.848806589995,47.583671370004595,53545.31678256 2023-08-14,23:04:21.000,226,10974736,14485,0,1692054260,13116.82186135,47.590720500003954,53545.239924240006 2023-08-14,23:04:22.000,226,10974705,14525,0,1692054261,13116.720816699999,47.61891702000139,53545.18402728 2023-08-14,23:04:23.000,226,10974698,14205,0,1692054262,13116.78144349,47.63301528000011,53545.19101440001 2023-08-14,23:04:24.000,226,10974753,14725,0,1692054263,13116.76123456,47.64711353999883,53545.22595 2023-08-14,23:04:25.000,226,10974724,14285,0,1692054264,13116.78144349,47.61891702000139,53545.22595 2023-08-14,23:04:26.000,226,10974756,14725,0,1692054265,13116.78144349,47.6823591900029,53545.22595 2023-08-14,23:04:27.000,226,10974776,14245,0,1692054266,13116.741025629999,47.69645745000162,53545.14210456001 2023-08-14,23:04:28.000,226,10974734,14085,0,1692054267,13116.727553009994,47.67531006000354,53545.218962880004 2023-08-14,23:04:29.000,226,10974739,14365,0,1692054268,13116.808388729994,47.66121180000482,53545.218962880004 2023-08-14,23:04:30.000,226,10974787,14485,0,1692054269,13116.81512503999,47.69645745000162,53545.23293712001 2023-08-14,23:04:31.000,226,10974750,14805,0,1692054270,13116.77470717999,47.6823591900029,53545.13511744 2023-08-14,23:04:32.000,226,10974744,14165,0,1692054271,13116.747761939994,47.66826093000418,53545.1560788 2023-08-14,23:04:33.000,226,10974733,14405,0,1692054272,13116.747761939994,47.710555710000335,53545.14909168 2023-08-14,23:04:34.000,226,10974736,14325,0,1692054273,13116.747761939994,47.6823591900029,53545.22595 2023-08-14,23:04:35.000,226,10974784,14485,0,1692054274,13116.828597659995,47.717604839999694,53545.18402728 2023-08-14,23:04:36.000,226,10974713,14285,0,1692054275,13116.78144349,47.717604839999694,53545.239924240006 2023-08-14,23:04:37.000,226,10974712,14245,0,1692054276,13116.81512503999,47.752850490003766,53545.22595 2023-08-14,23:04:38.000,226,10974839,14405,0,1692054277,13116.720816699999,47.73170309999841,53545.14909168 2023-08-14,23:04:39.000,226,10974708,14565,0,1692054278,13116.767970869994,47.74580136000441,53545.1560788 2023-08-14,23:04:40.000,226,10974781,14245,0,1692054279,13116.741025629999,47.7810470100012,53545.16306592001 2023-08-14,23:04:41.000,226,10974771,14405,0,1692054280,13116.707344079994,47.7810470100012,53545.072233360006 2023-08-14,23:04:42.000,226,10974763,14525,0,1692054281,13116.639980979999,47.7810470100012,53545.0862076 2023-08-14,23:04:43.000,226,10974726,14565,0,1692054282,13116.680398839999,47.80219439999928,53545.0862076 2023-08-14,23:04:44.000,226,10974741,14285,0,1692054283,13116.73428931999,47.79514526999992,53545.21197576001 2023-08-14,23:04:45.000,226,10974740,13965,0,1692054284,13116.707344079994,47.80219439999928,53545.19800152 2023-08-14,23:04:46.000,226,10974727,14365,0,1692054285,13116.700607769999,47.83039092000399,53545.19101440001 2023-08-14,23:04:47.000,226,10974771,14165,0,1692054286,13116.680398839999,47.84448918000271,53545.170053040005 2023-08-14,23:04:48.000,226,10974738,14245,0,1692054287,13116.586090499994,47.886783959998866,53545.1560788 2023-08-14,23:04:49.000,226,10974805,14325,0,1692054288,13116.586090499994,47.87973482999951,53545.10716896 2023-08-14,23:04:50.000,226,10974779,14485,0,1692054289,13116.660189909999,47.90088222000486,53545.12813032 2023-08-14,23:04:51.000,226,10974743,14485,0,1692054290,13116.626508359994,47.936127870001656,53545.121143200005 2023-08-14,23:04:52.000,226,10974772,14285,0,1692054291,13116.606299429994,47.943177000001015,53545.14909168 2023-08-14,23:04:53.000,226,10974804,14285,0,1692054292,13116.639980979999,47.936127870001656,53545.12813032 2023-08-14,23:04:54.000,226,10974724,14565,0,1692054293,13116.660189909999,47.96432438999909,53545.11415608001 2023-08-14,23:04:55.000,226,10974752,13885,0,1692054294,13116.653453599989,47.985471780004445,53545.13511744 2023-08-14,23:04:56.000,226,10974740,14325,0,1692054295,13116.639980979999,47.992520910003805,53545.17704016 2023-08-14,23:04:57.000,226,10974730,14365,0,1692054296,13116.633244669989,48.02071743000124,53545.0163364 2023-08-14,23:04:58.000,226,10974777,14405,0,1692054297,13116.586090499994,48.01366830000188,53545.072233360006 2023-08-14,23:04:59.000,226,10974711,13965,0,1692054298,13116.673662529989,48.0277665600006,53545.14210456001 2023-08-14,23:05:00.000,226,10974702,14285,0,1692054299,13116.700607769999,48.00661917000252,53545.20498864 2023-08-14,23:05:01.000,226,10974770,14445,0,1692054300,13116.727553009994,48.06301221000467,53545.09319472001 2023-08-14,23:05:02.000,226,10974727,14245,0,1692054301,13116.727553009994,48.09120873000211,53545.07922048 2023-08-14,23:05:03.000,226,10974748,14125,0,1692054302,13116.767970869994,48.06301221000467,53545.10716896 2023-08-14,23:05:04.000,226,10974746,14445,0,1692054303,13116.80165242,48.06301221000467,53545.121143200005 2023-08-14,23:05:05.000,226,10974739,14285,0,1692054304,13116.85554289999,48.119405249999545,53545.07922048 2023-08-14,23:05:06.000,226,10974760,14045,0,1692054305,13116.848806589995,48.168749160002335,53545.14210456001 2023-08-14,23:05:07.000,226,10974746,14485,0,1692054306,13116.88248814,48.19694567999977,53545.07922048 2023-08-14,23:05:08.000,226,10974747,14325,0,1692054307,13116.93637861999,48.21104393999849,53545.100181840004 2023-08-14,23:05:09.000,226,10974772,14365,0,1692054308,13116.949851239995,48.27448611,53545.09319472001 2023-08-14,23:05:10.000,226,10974789,14205,0,1692054309,13117.00374172,48.295633499998075,53545.1560788 2023-08-14,23:05:11.000,226,10974716,14565,0,1692054310,13117.010478029995,48.32383002000279,53545.05825912 2023-08-14,23:05:12.000,226,10974784,14405,0,1692054311,13117.030686959995,48.30973176000407,53545.09319472001 2023-08-14,23:05:13.000,226,10974726,14445,0,1692054312,13117.050895889995,48.359075669999584,53544.9814008 2023-08-14,23:05:14.000,226,10974733,14565,0,1692054313,13117.04415958,48.352026540000224,53545.002362160005 2023-08-14,23:05:15.000,226,10974761,14645,0,1692054314,13117.11825898999,48.359075669999584,53545.02332352001 2023-08-14,23:05:16.000,226,10974722,14485,0,1692054315,13117.199094709991,48.344977410000865,53545.051272000004 2023-08-14,23:05:17.000,226,10974779,14405,0,1692054316,13117.232776259996,48.33087915000215,53545.051272000004 2023-08-14,23:05:18.000,226,10974704,14525,0,1692054317,13117.199094709991,48.32383002000279,53545.051272000004 2023-08-14,23:05:19.000,226,10974720,14645,0,1692054318,13117.252985189996,48.295633499998075,53545.0862076 2023-08-14,23:05:20.000,226,10974735,14365,0,1692054319,13117.259721499991,48.295633499998075,53545.06524624001 2023-08-14,23:05:21.000,226,10974743,14245,0,1692054320,13117.239512569991,48.26743698000064,53545.06524624001 2023-08-14,23:05:22.000,226,10974770,14485,0,1692054321,13117.192358399996,48.295633499998075,53545.03729776 2023-08-14,23:05:23.000,226,10974771,14485,0,1692054322,13117.205831020001,48.21809306999785,53545.0163364 2023-08-14,23:05:24.000,226,10974748,14445,0,1692054323,13117.306875670001,48.18989655000041,53545.13511744 2023-08-14,23:05:25.000,226,10974669,14485,0,1692054324,13117.246248880001,48.1405526400049,53545.0862076 2023-08-14,23:05:26.000,226,10974758,14405,0,1692054325,13117.239512569991,48.126454379998904,53545.170053040005 2023-08-14,23:05:27.000,226,10974774,14405,0,1692054326,13117.239512569991,48.126454379998904,53545.07922048 2023-08-14,23:05:28.000,226,10974720,14485,0,1692054327,13117.199094709991,48.08415960000275,53545.06524624001 2023-08-14,23:05:29.000,226,10974748,14445,0,1692054328,13117.239512569991,48.06301221000467,53545.03729776 2023-08-14,23:05:30.000,226,10974704,14365,0,1692054329,13117.259721499991,48.0277665600006,53545.14909168 2023-08-14,23:05:31.000,226,10974820,14445,0,1692054330,13117.300139359992,48.03481568999996,53545.14210456001 2023-08-14,23:05:32.000,226,10974732,14285,0,1692054331,13117.232776259996,48.04891394999868,53545.12813032 2023-08-14,23:05:33.000,226,10974722,14005,0,1692054332,13117.239512569991,48.03481568999996,53545.100181840004 2023-08-14,23:05:34.000,226,10974703,14085,0,1692054333,13117.286666740001,48.00661917000252,53545.13511744 2023-08-14,23:05:35.000,226,10974766,14285,0,1692054334,13117.273194119996,48.05596307999804,53545.13511744 2023-08-14,23:05:36.000,226,10974738,14245,0,1692054335,13117.266457810001,48.0277665600006,53545.07922048 2023-08-14,23:05:37.000,226,10974766,14205,0,1692054336,13117.226039950001,48.04891394999868,53545.07922048 2023-08-14,23:05:38.000,226,10974793,14245,0,1692054337,13117.219303639991,48.07711047000339,53545.03729776 2023-08-14,23:05:39.000,226,10974759,14285,0,1692054338,13117.333820909997,48.126454379998904,53545.12813032 2023-08-14,23:05:40.000,226,10974752,14325,0,1692054339,13117.360766149992,48.10530699000083,53545.18402728 2023-08-14,23:05:41.000,226,10974746,14405,0,1692054340,13117.333820909997,48.112356120000186,53545.1560788 2023-08-14,23:05:42.000,226,10974693,14325,0,1692054341,13117.286666740001,48.15465090000362,53545.14909168 2023-08-14,23:05:43.000,226,10974729,14525,0,1692054342,13117.327084600001,48.15465090000362,53545.12813032 2023-08-14,23:05:44.000,226,10974754,14405,0,1692054343,13117.347293530001,48.126454379998904,53545.19101440001 2023-08-14,23:05:45.000,226,10974677,14005,0,1692054344,13117.380975079992,48.1405526400049,53545.10716896 2023-08-14,23:05:46.000,226,10974713,13965,0,1692054345,13117.354029839997,48.168749160002335,53545.18402728 2023-08-14,23:05:47.000,226,10974754,14005,0,1692054346,13117.306875670001,48.18989655000041,53545.1560788 2023-08-14,23:05:48.000,226,10974739,14685,0,1692054347,13117.340557219992,48.168749160002335,53545.267872720004 2023-08-14,23:05:49.000,226,10974749,14205,0,1692054348,13117.434865559997,48.18989655000041,53545.28184696001 2023-08-14,23:05:50.000,226,10974762,14285,0,1692054349,13117.428129250002,48.21104393999849,53545.31678256 2023-08-14,23:05:51.000,226,10974764,14325,0,1692054350,13117.407920320002,48.24628959000256,53545.288834080005 2023-08-14,23:05:52.000,226,10974768,14365,0,1692054351,13117.414656629997,48.26743698000064,53545.23293712001 2023-08-14,23:05:53.000,226,10974784,14405,0,1692054352,13117.428129250002,48.295633499998075,53545.32376968 2023-08-14,23:05:54.000,226,10974767,14365,0,1692054353,13117.461810799992,48.33087915000215,53545.35870528001 2023-08-14,23:05:55.000,226,10974757,14445,0,1692054354,13117.515701279997,48.359075669999584,53545.40062800001 2023-08-14,23:05:56.000,226,10974757,14205,0,1692054355,13117.549382830002,48.3731739299983,53545.456524960005 2023-08-14,23:05:57.000,226,10974714,14445,0,1692054356,13117.556119139997,48.41546871000173,53545.40062800001 2023-08-14,23:05:58.000,226,10974764,14565,0,1692054357,13117.562855449993,48.47186175000388,53545.33075680001 2023-08-14,23:05:59.000,226,10974719,14325,0,1692054358,13117.576328069998,48.49300914000196,53545.33075680001 2023-08-14,23:06:00.000,226,10974760,14325,0,1692054359,13117.596536999998,48.51415653000004,53545.35870528001 2023-08-14,23:06:01.000,226,10974747,14205,0,1692054360,13117.616745929998,48.577598700001545,53545.40062800001 2023-08-14,23:06:02.000,226,10974758,14565,0,1692054361,13117.603273309993,48.626942610004335,53545.30979544001 2023-08-14,23:06:03.000,226,10974763,14405,0,1692054362,13117.684109029993,48.64809000000241,53545.41460224 2023-08-14,23:06:04.000,226,10974761,14405,0,1692054363,13117.663900099993,48.61284434999834,53545.37966664001 2023-08-14,23:06:05.000,226,10974746,14325,0,1692054364,13117.778417369998,48.67628651999985,53545.42857648001 2023-08-14,23:06:06.000,226,10974703,14525,0,1692054365,13117.785153679994,48.66218826000113,53545.407615120006 2023-08-14,23:06:07.000,226,10974744,14325,0,1692054366,13117.798626299998,48.697433909997926,53545.37267952 2023-08-14,23:06:08.000,226,10974739,14525,0,1692054367,13117.839044159999,48.71153217000392,53545.435563600004 2023-08-14,23:06:09.000,226,10974755,14005,0,1692054368,13117.886198329994,48.732679560002,53545.42857648001 2023-08-14,23:06:10.000,226,10974764,14525,0,1692054369,13117.845780469994,48.69038477999857,53545.39364088 2023-08-14,23:06:11.000,226,10974750,14485,0,1692054370,13117.91314356999,48.69038477999857,53545.4704992 2023-08-14,23:06:12.000,226,10974790,14485,0,1692054371,13117.987242979994,48.64104087000305,53545.575306000006 2023-08-14,23:06:13.000,226,10974778,14325,0,1692054372,13118.04113346,48.633991740003694,53545.56133176 2023-08-14,23:06:14.000,226,10974760,14565,0,1692054373,13118.05460607999,48.61284434999834,53545.56831888001 2023-08-14,23:06:15.000,226,10974740,14405,0,1692054374,13118.02092453,48.60579521999898,53545.47748632001 2023-08-14,23:06:16.000,226,10974777,14165,0,1692054375,13118.068078699995,48.54235305000475,53545.51940904 2023-08-14,23:06:17.000,226,10974724,14445,0,1692054376,13118.047869769995,48.570549570002186,53545.51940904 2023-08-14,23:06:18.000,226,10974731,14565,0,1692054377,13118.027660839994,48.51415653000004,53545.5403704 2023-08-14,23:06:19.000,226,10974728,14565,0,1692054378,13118.12196918,48.50005827000132,53545.624215840005 2023-08-14,23:06:20.000,226,10974732,14205,0,1692054379,13118.17585965999,48.45071435999853,53545.65216432 2023-08-14,23:06:21.000,226,10974768,14445,0,1692054380,13118.12196918,48.43661609999981,53545.554344640004 2023-08-14,23:06:22.000,226,10974741,14445,0,1692054381,13118.09502393999,48.401370450003014,53545.554344640004 2023-08-14,23:06:23.000,226,10974826,14525,0,1692054382,13118.11523286999,48.45071435999853,53545.52639616001 2023-08-14,23:06:24.000,226,10974748,14285,0,1692054383,13118.10176025,48.41546871000173,53545.53338328 2023-08-14,23:06:25.000,226,10974784,14125,0,1692054384,13118.08155132,48.47891088000324,53545.505434800005 2023-08-14,23:06:26.000,226,10974749,14325,0,1692054385,13118.047869769995,48.45776348999789,53545.56831888001 2023-08-14,23:06:27.000,226,10974771,14525,0,1692054386,13118.007451909994,48.51415653000004,53545.56133176 2023-08-14,23:06:28.000,226,10974798,14365,0,1692054387,13117.97377035999,48.45071435999853,53545.6102416 2023-08-14,23:06:29.000,226,10974748,14325,0,1692054388,13118.01418821999,48.49300914000196,53545.70806128 2023-08-14,23:06:30.000,226,10974783,14205,0,1692054389,13117.967034049994,48.4859600100026,53545.73600976001 2023-08-14,23:06:31.000,226,10974791,14565,0,1692054390,13117.940088809999,48.46481262000452,53545.70806128 2023-08-14,23:06:32.000,226,10974748,14405,0,1692054391,13117.812098919989,48.46481262000452,53545.673125680005 2023-08-14,23:06:33.000,226,10974750,14365,0,1692054392,13117.778417369998,48.47891088000324,53545.673125680005 2023-08-14,23:06:34.000,226,10974765,14485,0,1692054393,13117.778417369998,48.44366522999917,53545.791906720005 2023-08-14,23:06:35.000,226,10974735,14565,0,1692054394,13117.764944749993,48.4859600100026,53545.78491960001 2023-08-14,23:06:36.000,226,10974769,14525,0,1692054395,13117.711054269988,48.50710740000068,53545.75697112 2023-08-14,23:06:37.000,226,10974755,14445,0,1692054396,13117.650427479988,48.50005827000132,53545.78491960001 2023-08-14,23:06:38.000,226,10974784,14365,0,1692054397,13117.569591760002,48.47891088000324,53545.75697112 2023-08-14,23:06:39.000,226,10974806,14325,0,1692054398,13117.562855449993,48.45776348999789,53545.6801128 2023-08-14,23:06:40.000,226,10974727,14405,0,1692054399,13117.488756040002,48.44366522999917,53545.63120296 2023-08-14,23:06:41.000,226,10974720,14485,0,1692054400,13117.468547110002,48.50710740000068,53545.72902264 2023-08-14,23:06:42.000,226,10974738,14325,0,1692054401,13117.414656629997,48.47891088000324,53545.673125680005 2023-08-14,23:06:43.000,226,10974756,14485,0,1692054402,13117.354029839997,48.51415653000004,53545.603254480004 2023-08-14,23:06:44.000,226,10974721,14245,0,1692054403,13117.367502460002,48.47891088000324,53545.722035520004 2023-08-14,23:06:45.000,226,10974746,14205,0,1692054404,13117.380975079992,48.47186175000388,53545.72902264 2023-08-14,23:06:46.000,226,10974762,14885,0,1692054405,13117.333820909997,48.535303919998114,53545.69408704001 2023-08-14,23:06:47.000,226,10974737,14405,0,1692054406,13117.279930429992,48.54235305000475,53545.56133176 2023-08-14,23:06:48.000,226,10974797,14445,0,1692054407,13117.327084600001,48.577598700001545,53545.673125680005 2023-08-14,23:06:49.000,226,10974764,14405,0,1692054408,13117.354029839997,48.59169696000026,53545.65216432 2023-08-14,23:06:50.000,226,10974742,14245,0,1692054409,13117.279930429992,48.59874608999962,53545.56831888001 2023-08-14,23:06:51.000,226,10974753,14725,0,1692054410,13117.394447699997,48.65513913000177,53545.603254480004 2023-08-14,23:06:52.000,226,10974783,14045,0,1692054411,13117.394447699997,48.66218826000113,53545.554344640004 2023-08-14,23:06:53.000,226,10974766,14205,0,1692054412,13117.488756040002,48.69038477999857,53545.56133176 2023-08-14,23:06:54.000,226,10974765,14805,0,1692054413,13117.556119139997,48.66923739000049,53545.63819008 2023-08-14,23:06:55.000,226,10974713,14325,0,1692054414,13117.556119139997,48.746777820000716,53545.61722872001 2023-08-14,23:06:56.000,226,10974740,14285,0,1692054415,13117.603273309993,48.72563043000264,53545.58928024 2023-08-14,23:06:57.000,226,10974730,14005,0,1692054416,13117.603273309993,48.76792520999879,53545.61722872001 2023-08-14,23:06:58.000,226,10974793,14165,0,1692054417,13117.596536999998,48.796121730003506,53545.59626736001 2023-08-14,23:06:59.000,226,10974796,14325,0,1692054418,13117.650427479988,48.78907260000415,53545.56831888001 2023-08-14,23:07:00.000,226,10974767,14245,0,1692054419,13117.670636409988,48.81726912000158,53545.56133176 2023-08-14,23:07:01.000,226,10974758,14405,0,1692054420,13117.724526889993,48.78202347000479,53545.63120296 2023-08-14,23:07:02.000,226,10974780,14325,0,1692054421,13117.731263199988,48.753826950000075,53545.603254480004 2023-08-14,23:07:03.000,226,10974788,14325,0,1692054422,13117.751472129989,48.71153217000392,53545.53338328 2023-08-14,23:07:04.000,226,10974765,14245,0,1692054423,13117.825571539994,48.70448304000456,53545.575306000006 2023-08-14,23:07:05.000,226,10974736,14445,0,1692054424,13117.785153679994,48.697433909997926,53545.48447344 2023-08-14,23:07:06.000,226,10974778,14525,0,1692054425,13117.825571539994,48.69038477999857,53545.58229312 2023-08-14,23:07:07.000,226,10974771,14405,0,1692054426,13117.778417369998,48.65513913000177,53545.47748632001 2023-08-14,23:07:08.000,226,10974723,14885,0,1692054427,13117.872725709989,48.626942610004335,53545.624215840005 2023-08-14,23:07:09.000,226,10974758,14365,0,1692054428,13117.919879879999,48.60579521999898,53545.58928024 2023-08-14,23:07:10.000,226,10974807,14405,0,1692054429,13117.899670949999,48.55645131000347,53545.603254480004 2023-08-14,23:07:11.000,226,10974722,14365,0,1692054430,13117.852516779989,48.59169696000026,53545.53338328 2023-08-14,23:07:12.000,226,10974735,14645,0,1692054431,13117.839044159999,48.55645131000347,53545.6102416 2023-08-14,23:07:13.000,226,10974746,14405,0,1692054432,13117.93335249999,48.535303919998114,53545.58229312 2023-08-14,23:07:14.000,226,10974742,14365,0,1692054433,13117.926616189994,48.54940218000411,53545.65216432 2023-08-14,23:07:15.000,226,10974757,14405,0,1692054434,13117.879462019999,48.584647830000904,53545.56831888001 2023-08-14,23:07:16.000,226,10974737,14245,0,1692054435,13118.0007156,48.577598700001545,53545.69408704001 2023-08-14,23:07:17.000,226,10974721,14365,0,1692054436,13117.946825119994,48.570549570002186,53545.63120296 2023-08-14,23:07:18.000,226,10974778,14365,0,1692054437,13117.879462019999,48.584647830000904,53545.54735752001 2023-08-14,23:07:19.000,226,10974721,14205,0,1692054438,13117.93335249999,48.59169696000026,53545.673125680005 2023-08-14,23:07:20.000,226,10974743,14045,0,1692054439,13117.886198329994,48.584647830000904,53545.68709992 2023-08-14,23:07:21.000,226,10974789,14285,0,1692054440,13117.872725709989,48.64809000000241,53545.68709992 2023-08-14,23:07:22.000,226,10974714,14485,0,1692054441,13117.764944749993,48.66218826000113,53545.603254480004 2023-08-14,23:07:23.000,226,10974774,14285,0,1692054442,13117.764944749993,48.69038477999857,53545.65915144 2023-08-14,23:07:24.000,226,10974764,14285,0,1692054443,13117.845780469994,48.66218826000113,53545.83382944001 2023-08-14,23:07:25.000,226,10974756,14205,0,1692054444,13117.805362609994,48.67628651999985,53545.82684232 2023-08-14,23:07:26.000,226,10974819,14245,0,1692054445,13117.724526889993,48.66923739000049,53545.889726400004 2023-08-14,23:07:27.000,226,10974727,14365,0,1692054446,13117.663900099993,48.697433909997926,53545.84780368 2023-08-14,23:07:28.000,226,10974786,14325,0,1692054447,13117.643691169993,48.65513913000177,53545.76395824001 2023-08-14,23:07:29.000,226,10974730,14325,0,1692054448,13117.596536999998,48.67628651999985,53545.749984 2023-08-14,23:07:30.000,226,10974756,14485,0,1692054449,13117.529173900002,48.66218826000113,53545.75697112 2023-08-14,23:07:31.000,226,10974779,14245,0,1692054450,13117.529173900002,48.65513913000177,53545.76395824001 2023-08-14,23:07:32.000,226,10974773,14285,0,1692054451,13117.461810799992,48.65513913000177,53545.6801128 2023-08-14,23:07:33.000,226,10974756,14205,0,1692054452,13117.502228659992,48.64104087000305,53545.78491960001 2023-08-14,23:07:34.000,226,10974792,14725,0,1692054453,13117.529173900002,48.59169696000026,53545.82684232 2023-08-14,23:07:35.000,226,10974759,14445,0,1692054454,13117.421392939992,48.633991740003694,53545.71504840001 2023-08-14,23:07:36.000,226,10974747,14765,0,1692054455,13117.515701279997,48.60579521999898,53545.80588096 2023-08-14,23:07:37.000,226,10974783,14205,0,1692054456,13117.441601869992,48.59874608999962,53545.69408704001 2023-08-14,23:07:38.000,226,10974773,14365,0,1692054457,13117.522437589992,48.55645131000347,53545.673125680005 2023-08-14,23:07:39.000,226,10974738,14565,0,1692054458,13117.556119139997,48.54940218000411,53545.770945360004 2023-08-14,23:07:40.000,226,10974762,14525,0,1692054459,13117.569591760002,48.51415653000004,53545.76395824001 2023-08-14,23:07:41.000,226,10974735,14285,0,1692054460,13117.583064379993,48.528254789998755,53545.749984 2023-08-14,23:07:42.000,226,10974743,14525,0,1692054461,13117.556119139997,48.521205659999396,53545.75697112 2023-08-14,23:07:43.000,226,10974785,14685,0,1692054462,13117.630218550003,48.528254789998755,53545.72902264 2023-08-14,23:07:44.000,226,10974742,14325,0,1692054463,13117.677372719998,48.46481262000452,53545.742996880006 2023-08-14,23:07:45.000,226,10974744,14165,0,1692054464,13117.636954859998,48.50710740000068,53545.66613856001 2023-08-14,23:07:46.000,226,10974791,14085,0,1692054465,13117.724526889993,48.47186175000388,53545.624215840005 2023-08-14,23:07:47.000,226,10974727,13965,0,1692054466,13117.704317959993,48.50710740000068,53545.65915144 2023-08-14,23:07:48.000,226,10974739,14245,0,1692054467,13117.778417369998,48.47891088000324,53545.64517720001 2023-08-14,23:07:49.000,226,10974764,14165,0,1692054468,13117.812098919989,48.4859600100026,53545.722035520004 2023-08-14,23:07:50.000,226,10974769,14565,0,1692054469,13117.852516779989,48.47891088000324,53545.6801128 2023-08-14,23:07:51.000,226,10974796,14485,0,1692054470,13117.832307849989,48.4859600100026,53545.71504840001 2023-08-14,23:07:52.000,226,10974808,14205,0,1692054471,13117.89293463999,48.45776348999789,53545.69408704001 2023-08-14,23:07:53.000,226,10974746,14485,0,1692054472,13117.906407259994,48.4859600100026,53545.63120296 2023-08-14,23:07:54.000,226,10974739,14605,0,1692054473,13117.967034049994,48.46481262000452,53545.749984 2023-08-14,23:07:55.000,226,10974753,14285,0,1692054474,13117.95356142999,48.521205659999396,53545.65915144 2023-08-14,23:07:56.000,226,10974720,14765,0,1692054475,13118.08155132,48.46481262000452,53545.81286808001 2023-08-14,23:07:57.000,226,10974761,14565,0,1692054476,13118.068078699995,48.47186175000388,53545.75697112 2023-08-14,23:07:58.000,226,10974689,13965,0,1692054477,13118.128705489995,48.45776348999789,53545.78491960001 2023-08-14,23:07:59.000,226,10974774,14205,0,1692054478,13118.169123349995,48.46481262000452,53545.84780368 2023-08-14,23:08:00.000,226,10974756,14325,0,1692054479,13118.148914419995,48.44366522999917,53545.75697112 2023-08-14,23:08:01.000,226,10974795,14245,0,1692054480,13118.14217811,48.45071435999853,53545.72902264 2023-08-14,23:08:02.000,226,10974783,14325,0,1692054481,13118.21627751999,48.46481262000452,53545.770945360004 2023-08-14,23:08:03.000,226,10974701,14525,0,1692054482,13118.290376929996,48.4859600100026,53545.840816560005 2023-08-14,23:08:04.000,226,10974738,14725,0,1692054483,13118.377948959991,48.47891088000324,53545.83382944001 2023-08-14,23:08:05.000,226,10974780,14365,0,1692054484,13118.229750139995,48.54235305000475,53545.742996880006 2023-08-14,23:08:06.000,226,10974813,14125,0,1692054485,13118.38468527,48.521205659999396,53545.8547908 2023-08-14,23:08:07.000,226,10974779,14325,0,1692054486,13118.36447634,48.55645131000347,53545.81286808001 2023-08-14,23:08:08.000,226,10974726,14045,0,1692054487,13118.32405848,48.570549570002186,53545.673125680005 2023-08-14,23:08:09.000,226,10974764,14445,0,1692054488,13118.33753109999,48.577598700001545,53545.70806128 2023-08-14,23:08:10.000,226,10974746,14605,0,1692054489,13118.36447634,48.577598700001545,53545.791906720005 2023-08-14,23:08:11.000,226,10974752,14445,0,1692054490,13118.411630509996,48.6198934799977,53545.78491960001 2023-08-14,23:08:12.000,226,10974743,14725,0,1692054491,13118.398157889991,48.633991740003694,53545.8198552 2023-08-14,23:08:13.000,226,10974751,14245,0,1692054492,13118.351003719996,48.60579521999898,53545.76395824001 2023-08-14,23:08:14.000,226,10974811,14365,0,1692054493,13118.458784679991,48.626942610004335,53545.889726400004 2023-08-14,23:08:15.000,226,10974727,14285,0,1692054494,13118.438575749991,48.65513913000177,53545.81286808001 2023-08-14,23:08:16.000,226,10974712,14565,0,1692054495,13118.445312060001,48.64809000000241,53545.81286808001 2023-08-14,23:08:17.000,226,10974765,14045,0,1692054496,13118.398157889991,48.67628651999985,53545.770945360004 2023-08-14,23:08:18.000,226,10974752,14525,0,1692054497,13118.431839439996,48.66923739000049,53545.83382944001 2023-08-14,23:08:19.000,226,10974716,14605,0,1692054498,13118.452048369996,48.68333564999921,53545.87575216 2023-08-14,23:08:20.000,226,10974768,14365,0,1692054499,13118.452048369996,48.66923739000049,53545.889726400004 2023-08-14,23:08:21.000,226,10974736,14725,0,1692054500,13118.445312060001,48.71153217000392,53545.86177792001 2023-08-14,23:08:22.000,226,10974768,14405,0,1692054501,13118.418366819991,48.68333564999921,53545.86876504 2023-08-14,23:08:23.000,226,10974783,14605,0,1692054502,13118.34426741,48.70448304000456,53545.770945360004 2023-08-14,23:08:24.000,226,10974772,14525,0,1692054503,13118.458784679991,48.64809000000241,53545.791906720005 2023-08-14,23:08:25.000,226,10974732,14485,0,1692054504,13118.4048942,48.732679560002,53545.8198552 2023-08-14,23:08:26.000,226,10974723,14165,0,1692054505,13118.452048369996,48.66923739000049,53545.82684232 2023-08-14,23:08:27.000,226,10974701,14245,0,1692054506,13118.391421579996,48.64104087000305,53545.81286808001 2023-08-14,23:08:28.000,226,10974731,14205,0,1692054507,13118.418366819991,48.626942610004335,53545.82684232 2023-08-14,23:08:29.000,226,10974760,14565,0,1692054508,13118.445312060001,48.61284434999834,53545.90370064001 2023-08-14,23:08:30.000,226,10974778,14725,0,1692054509,13118.512675159996,48.584647830000904,53545.910687760006 2023-08-14,23:08:31.000,226,10974781,14125,0,1692054510,13118.425103130001,48.584647830000904,53545.91767488 2023-08-14,23:08:32.000,226,10974728,14325,0,1692054511,13118.38468527,48.56350044000283,53545.82684232 2023-08-14,23:08:33.000,226,10974761,14285,0,1692054512,13118.38468527,48.54235305000475,53545.889726400004 2023-08-14,23:08:34.000,226,10974755,14245,0,1692054513,13118.438575749991,48.54235305000475,53545.889726400004 2023-08-14,23:08:35.000,226,10974678,14525,0,1692054514,13118.458784679991,48.535303919998114,53545.924662 2023-08-14,23:08:36.000,226,10974786,14325,0,1692054515,13118.505938850001,48.50005827000132,53545.90370064001 2023-08-14,23:08:37.000,226,10974769,14845,0,1692054516,13118.478993609991,48.47186175000388,53545.889726400004 2023-08-14,23:08:38.000,226,10974785,14285,0,1692054517,13118.485729920001,48.44366522999917,53545.86876504 2023-08-14,23:08:39.000,226,10974738,14565,0,1692054518,13118.398157889991,48.47891088000324,53545.84780368 2023-08-14,23:08:40.000,226,10974767,14285,0,1692054519,13118.411630509996,48.42251784000109,53545.910687760006 2023-08-14,23:08:41.000,226,10974793,14285,0,1692054520,13118.391421579996,48.44366522999917,53545.89671352 2023-08-14,23:08:42.000,226,10974789,14205,0,1692054521,13118.357740029991,48.45776348999789,53545.78491960001 2023-08-14,23:08:43.000,226,10974732,14565,0,1692054522,13118.371212649996,48.42251784000109,53545.83382944001 2023-08-14,23:08:44.000,226,10974740,14205,0,1692054523,13118.445312060001,48.41546871000173,53545.91767488 2023-08-14,23:08:45.000,226,10974740,14165,0,1692054524,13118.418366819991,48.42956697000045,53545.910687760006 2023-08-14,23:08:46.000,226,10974773,14565,0,1692054525,13118.431839439996,48.401370450003014,53545.86876504 2023-08-14,23:08:47.000,226,10974798,14205,0,1692054526,13118.270167999995,48.42251784000109,53545.79889384 2023-08-14,23:08:48.000,226,10974735,14365,0,1692054527,13118.32405848,48.41546871000173,53545.82684232 2023-08-14,23:08:49.000,226,10974714,14125,0,1692054528,13118.31732216999,48.42251784000109,53545.88273928001 2023-08-14,23:08:50.000,226,10974776,14205,0,1692054529,13118.330794789996,48.41546871000173,53545.87575216 2023-08-14,23:08:51.000,226,10974750,14405,0,1692054530,13118.31732216999,48.42251784000109,53545.86876504 2023-08-14,23:08:52.000,226,10974761,14245,0,1692054531,13118.34426741,48.44366522999917,53545.889726400004 2023-08-14,23:08:53.000,226,10974781,14245,0,1692054532,13118.29711323999,48.42956697000045,53545.78491960001 2023-08-14,23:08:54.000,226,10974781,14645,0,1692054533,13118.36447634,48.43661609999981,53545.84780368 2023-08-14,23:08:55.000,226,10974766,14405,0,1692054534,13118.351003719996,48.47186175000388,53545.791906720005 2023-08-14,23:08:56.000,226,10974721,14485,0,1692054535,13118.351003719996,48.47186175000388,53545.80588096 2023-08-14,23:08:57.000,226,10974693,14445,0,1692054536,13118.30384955,48.46481262000452,53545.75697112 2023-08-14,23:08:58.000,226,10974740,14445,0,1692054537,13118.27690430999,48.49300914000196,53545.78491960001 2023-08-14,23:08:59.000,226,10974717,14325,0,1692054538,13118.371212649996,48.45776348999789,53545.79889384 2023-08-14,23:09:00.000,226,10974773,14445,0,1692054539,13118.357740029991,48.521205659999396,53545.78491960001 2023-08-14,23:09:01.000,226,10974710,14285,0,1692054540,13118.351003719996,48.570549570002186,53545.742996880006 2023-08-14,23:09:02.000,226,10974758,14085,0,1692054541,13118.29711323999,48.55645131000347,53545.66613856001 2023-08-14,23:09:03.000,226,10974739,14405,0,1692054542,13118.310585859996,48.570549570002186,53545.70806128 2023-08-14,23:09:04.000,226,10974721,14285,0,1692054543,13118.351003719996,48.61284434999834,53545.72902264 2023-08-14,23:09:05.000,226,10974747,14485,0,1692054544,13118.30384955,48.6198934799977,53545.673125680005 2023-08-14,23:09:06.000,226,10974695,14645,0,1692054545,13118.32405848,48.60579521999898,53545.75697112 2023-08-14,23:09:07.000,226,10974732,14725,0,1692054546,13118.30384955,48.6198934799977,53545.6801128 2023-08-14,23:09:08.000,226,10974718,14485,0,1692054547,13118.290376929996,48.633991740003694,53545.6801128 2023-08-14,23:09:09.000,226,10974754,14365,0,1692054548,13118.357740029991,48.64809000000241,53545.79889384 2023-08-14,23:09:10.000,226,10974718,14205,0,1692054549,13118.32405848,48.66218826000113,53545.77793248 2023-08-14,23:09:11.000,226,10974763,14445,0,1692054550,13118.33753109999,48.65513913000177,53545.749984 2023-08-14,23:09:12.000,226,10974744,14565,0,1692054551,13118.2028049,48.732679560002,53545.624215840005 2023-08-14,23:09:13.000,226,10974765,14605,0,1692054552,13118.270167999995,48.66923739000049,53545.56133176 2023-08-14,23:09:14.000,226,10974764,14605,0,1692054553,13118.310585859996,48.68333564999921,53545.68709992 2023-08-14,23:09:15.000,226,10974761,14325,0,1692054554,13118.357740029991,48.697433909997926,53545.71504840001 2023-08-14,23:09:16.000,226,10974725,14285,0,1692054555,13118.357740029991,48.67628651999985,53545.722035520004 2023-08-14,23:09:17.000,226,10974753,14325,0,1692054556,13118.330794789996,48.69038477999857,53545.75697112 2023-08-14,23:09:18.000,226,10974773,14045,0,1692054557,13118.330794789996,48.70448304000456,53545.71504840001 2023-08-14,23:09:19.000,226,10974792,14205,0,1692054558,13118.36447634,48.67628651999985,53545.75697112 2023-08-14,23:09:20.000,226,10974790,14725,0,1692054559,13118.357740029991,48.626942610004335,53545.71504840001 2023-08-14,23:09:21.000,226,10974776,14525,0,1692054560,13118.398157889991,48.66218826000113,53545.742996880006 2023-08-14,23:09:22.000,226,10974763,14485,0,1692054561,13118.36447634,48.697433909997926,53545.76395824001 2023-08-14,23:09:23.000,226,10974731,14485,0,1692054562,13118.377948959991,48.65513913000177,53545.66613856001 2023-08-14,23:09:24.000,226,10974770,14565,0,1692054563,13118.458784679991,48.64104087000305,53545.72902264 2023-08-14,23:09:25.000,226,10974748,14405,0,1692054564,13118.438575749991,48.626942610004335,53545.70107416 2023-08-14,23:09:26.000,226,10974776,14325,0,1692054565,13118.512675159996,48.66218826000113,53545.75697112 2023-08-14,23:09:27.000,226,10974732,14325,0,1692054566,13118.478993609991,48.64809000000241,53545.78491960001 2023-08-14,23:09:28.000,226,10974747,14485,0,1692054567,13118.499202539992,48.66923739000049,53545.65216432 2023-08-14,23:09:29.000,226,10974788,14605,0,1692054568,13118.465520990001,48.65513913000177,53545.6801128 2023-08-14,23:09:30.000,226,10974817,14525,0,1692054569,13118.539620399992,48.64104087000305,53545.749984 2023-08-14,23:09:31.000,226,10974738,14125,0,1692054570,13118.526147780001,48.65513913000177,53545.722035520004 2023-08-14,23:09:32.000,226,10974744,14485,0,1692054571,13118.580038259992,48.68333564999921,53545.8198552 2023-08-14,23:09:33.000,226,10974734,13925,0,1692054572,13118.586774570002,48.66923739000049,53545.78491960001 2023-08-14,23:09:34.000,226,10974751,14365,0,1692054573,13118.640665049992,48.68333564999921,53545.84780368 2023-08-14,23:09:35.000,226,10974775,14685,0,1692054574,13118.633928739997,48.697433909997926,53545.8547908 2023-08-14,23:09:36.000,226,10974784,14485,0,1692054575,13118.667610290002,48.66923739000049,53545.924662 2023-08-14,23:09:37.000,226,10974756,14485,0,1692054576,13118.620456119992,48.67628651999985,53545.889726400004 2023-08-14,23:09:38.000,226,10974800,14365,0,1692054577,13118.640665049992,48.68333564999921,53545.83382944001 2023-08-14,23:09:39.000,226,10974725,14405,0,1692054578,13118.728237080002,48.65513913000177,53545.94562336 2023-08-14,23:09:40.000,226,10974758,14405,0,1692054579,13118.755182319997,48.67628651999985,53545.94562336 2023-08-14,23:09:41.000,226,10974742,14245,0,1692054580,13118.748446010002,48.66923739000049,53545.94562336 2023-08-14,23:09:42.000,226,10974798,14365,0,1692054581,13118.734973389997,48.64809000000241,53545.86177792001 2023-08-14,23:09:43.000,226,10974769,14365,0,1692054582,13118.788863870002,48.65513913000177,53545.94562336 2023-08-14,23:09:44.000,226,10974717,14165,0,1692054583,13118.809072800002,48.70448304000456,53545.938636240004 2023-08-14,23:09:45.000,226,10974747,14165,0,1692054584,13118.802336489993,48.69038477999857,53545.9945332 2023-08-14,23:09:46.000,226,10974741,14205,0,1692054585,13118.802336489993,48.69038477999857,53545.9945332 2023-08-14,23:09:47.000,226,10974773,14165,0,1692054586,13118.788863870002,48.73972869000136,53545.98754608 2023-08-14,23:09:48.000,226,10974731,13925,0,1692054587,13118.788863870002,48.70448304000456,53545.959597600006 2023-08-14,23:09:49.000,226,10974733,14165,0,1692054588,13118.849490660003,48.71153217000392,53546.02248168 2023-08-14,23:09:50.000,226,10974773,14525,0,1692054589,13118.856226969998,48.72563043000264,53546.05043016001 2023-08-14,23:09:51.000,226,10974752,14525,0,1692054590,13118.795600179998,48.732679560002,53546.008507440005 2023-08-14,23:09:52.000,226,10974754,14285,0,1692054591,13118.734973389997,48.73972869000136,53545.93164912001 2023-08-14,23:09:53.000,226,10974727,14405,0,1692054592,13118.728237080002,48.732679560002,53545.938636240004 2023-08-14,23:09:54.000,226,10974742,14165,0,1692054593,13118.728237080002,48.76792520999879,53546.008507440005 2023-08-14,23:09:55.000,226,10974709,14645,0,1692054594,13118.741709699992,48.78202347000479,53546.078378640006 2023-08-14,23:09:56.000,226,10974769,14485,0,1692054595,13118.788863870002,48.73972869000136,53546.12030136001 2023-08-14,23:09:57.000,226,10974747,14525,0,1692054596,13118.694555529997,48.760876079999434,53546.07139152001 2023-08-14,23:09:58.000,226,10974778,14645,0,1692054597,13118.748446010002,48.76792520999879,53546.106327120004 2023-08-14,23:09:59.000,226,10974702,14525,0,1692054598,13118.714764459997,48.753826950000075,53546.03645592 2023-08-14,23:10:00.000,226,10974742,14605,0,1692054599,13118.741709699992,48.732679560002,53546.00152032001 2023-08-14,23:10:01.000,226,10974763,14645,0,1692054600,13118.761918629993,48.71153217000392,53546.02248168 2023-08-14,23:10:02.000,226,10974717,14485,0,1692054601,13118.802336489993,48.71153217000392,53546.02248168 2023-08-14,23:10:03.000,226,10974722,14645,0,1692054602,13118.708028150002,48.70448304000456,53545.94562336 2023-08-14,23:10:04.000,226,10974733,14205,0,1692054603,13118.755182319997,48.70448304000456,53545.938636240004 2023-08-14,23:10:05.000,226,10974791,14445,0,1692054604,13118.775391249997,48.66923739000049,53546.057417280004 2023-08-14,23:10:06.000,226,10974721,14365,0,1692054605,13118.788863870002,48.67628651999985,53546.078378640006 2023-08-14,23:10:07.000,226,10974785,14205,0,1692054606,13118.802336489993,48.66923739000049,53546.03645592 2023-08-14,23:10:08.000,226,10974779,14485,0,1692054607,13118.701291839992,48.65513913000177,53545.938636240004 2023-08-14,23:10:09.000,226,10974792,14205,0,1692054608,13118.775391249997,48.633991740003694,53545.98754608 2023-08-14,23:10:10.000,226,10974770,14445,0,1692054609,13118.768654940002,48.6198934799977,53546.02946880001 2023-08-14,23:10:11.000,226,10974801,14085,0,1692054610,13118.768654940002,48.67628651999985,53546.11331424 2023-08-14,23:10:12.000,226,10974739,14005,0,1692054611,13118.775391249997,48.70448304000456,53546.05043016001 2023-08-14,23:10:13.000,226,10974754,14405,0,1692054612,13118.728237080002,48.68333564999921,53546.008507440005 2023-08-14,23:10:14.000,226,10974757,14245,0,1692054613,13118.842754349993,48.66218826000113,53546.078378640006 2023-08-14,23:10:15.000,226,10974752,14605,0,1692054614,13118.734973389997,48.69038477999857,53546.00152032001 2023-08-14,23:10:16.000,226,10974769,14245,0,1692054615,13118.728237080002,48.746777820000716,53545.89671352 2023-08-14,23:10:17.000,226,10974769,14205,0,1692054616,13118.701291839992,48.76792520999879,53545.94562336 2023-08-14,23:10:18.000,226,10974736,14205,0,1692054617,13118.741709699992,48.77497433999815,53545.90370064001 2023-08-14,23:10:19.000,226,10974725,14405,0,1692054618,13118.734973389997,48.78202347000479,53545.9945332 2023-08-14,23:10:20.000,226,10974779,14405,0,1692054619,13118.775391249997,48.810219990002224,53546.02946880001 2023-08-14,23:10:21.000,226,10974736,14525,0,1692054620,13118.775391249997,48.87366216000373,53545.98754608 2023-08-14,23:10:22.000,226,10974741,14325,0,1692054621,13118.775391249997,48.86661303000437,53545.98055896001 2023-08-14,23:10:23.000,226,10974742,14405,0,1692054622,13118.714764459997,48.91595693999989,53546.008507440005 2023-08-14,23:10:24.000,226,10974781,14285,0,1692054623,13118.721500769992,48.9441534600046,53546.008507440005 2023-08-14,23:10:25.000,226,10974795,14365,0,1692054624,13118.627192430002,48.95120259000396,53545.9945332 2023-08-14,23:10:26.000,226,10974749,14485,0,1692054625,13118.660873979992,48.95825172000332,53545.94562336 2023-08-14,23:10:27.000,226,10974772,14165,0,1692054626,13118.687819220002,48.930055199998606,53545.910687760006 2023-08-14,23:10:28.000,226,10974762,14565,0,1692054627,13118.660873979992,48.96530085000268,53545.938636240004 2023-08-14,23:10:29.000,226,10974727,14365,0,1692054628,13118.714764459997,48.937104329997965,53546.03645592 2023-08-14,23:10:30.000,226,10974785,14365,0,1692054629,13118.687819220002,48.95120259000396,53546.02248168 2023-08-14,23:10:31.000,226,10974761,14045,0,1692054630,13118.694555529997,48.95825172000332,53545.959597600006 2023-08-14,23:10:32.000,226,10974775,14205,0,1692054631,13118.606983500002,49.00054649999947,53545.95261048001 2023-08-14,23:10:33.000,226,10974800,14325,0,1692054632,13118.627192430002,49.028743020004185,53545.938636240004 2023-08-14,23:10:34.000,226,10974726,14205,0,1692054633,13118.654137669997,49.028743020004185,53545.9945332 2023-08-14,23:10:35.000,226,10974758,14285,0,1692054634,13118.580038259992,49.00054649999947,53545.959597600006 2023-08-14,23:10:36.000,226,10974737,14365,0,1692054635,13118.640665049992,48.993497370000114,53546.0644044 2023-08-14,23:10:37.000,226,10974757,14525,0,1692054636,13118.660873979992,49.01464475999819,53546.0644044 2023-08-14,23:10:38.000,226,10974732,14645,0,1692054637,13118.600247189992,49.00759562999883,53545.98754608 2023-08-14,23:10:39.000,226,10974742,14525,0,1692054638,13118.606983500002,49.00759562999883,53545.98754608 2023-08-14,23:10:40.000,226,10974768,14365,0,1692054639,13118.600247189992,49.01464475999819,53546.008507440005 2023-08-14,23:10:41.000,226,10974747,14445,0,1692054640,13118.546356710001,49.01464475999819,53545.910687760006 2023-08-14,23:10:42.000,226,10974734,14565,0,1692054641,13118.546356710001,49.00759562999883,53545.86177792001 2023-08-14,23:10:43.000,226,10974710,14205,0,1692054642,13118.573301949997,48.993497370000114,53546.008507440005 2023-08-14,23:10:44.000,226,10974753,14365,0,1692054643,13118.606983500002,49.028743020004185,53546.057417280004 2023-08-14,23:10:45.000,226,10974772,14565,0,1692054644,13118.499202539992,49.00759562999883,53545.89671352 2023-08-14,23:10:46.000,226,10974747,14325,0,1692054645,13118.559829329992,49.028743020004185,53546.01549456 2023-08-14,23:10:47.000,226,10974758,14285,0,1692054646,13118.539620399992,49.021693890004826,53545.98055896001 2023-08-14,23:10:48.000,226,10974699,14245,0,1692054647,13118.445312060001,49.028743020004185,53545.91767488 2023-08-14,23:10:49.000,226,10974728,14045,0,1692054648,13118.438575749991,48.986448240000755,53545.86876504 2023-08-14,23:10:50.000,226,10974752,14405,0,1692054649,13118.472257299996,48.9441534600046,53545.924662 2023-08-14,23:10:51.000,226,10974714,14125,0,1692054650,13118.492466229996,48.95120259000396,53545.96658472 2023-08-14,23:10:52.000,226,10974753,14525,0,1692054651,13118.4048942,48.979399110001395,53545.90370064001 2023-08-14,23:10:53.000,226,10974771,14125,0,1692054652,13118.431839439996,48.937104329997965,53545.98055896001 2023-08-14,23:10:54.000,226,10974787,14285,0,1692054653,13118.458784679991,48.937104329997965,53545.94562336 2023-08-14,23:10:55.000,226,10974718,14325,0,1692054654,13118.438575749991,48.90890781000053,53545.90370064001 2023-08-14,23:10:56.000,226,10974714,14605,0,1692054655,13118.472257299996,48.930055199998606,53545.91767488 2023-08-14,23:10:57.000,226,10974741,14405,0,1692054656,13118.4048942,48.90185868000117,53545.910687760006 2023-08-14,23:10:58.000,226,10974742,14325,0,1692054657,13118.445312060001,48.91595693999989,53545.93164912001 2023-08-14,23:10:59.000,226,10974763,14485,0,1692054658,13118.505938850001,48.90185868000117,53545.959597600006 2023-08-14,23:11:00.000,226,10974744,14645,0,1692054659,13118.505938850001,48.89480955000181,53545.98055896001 2023-08-14,23:11:01.000,226,10974722,14205,0,1692054660,13118.485729920001,48.87366216000373,53545.96658472 2023-08-14,23:11:02.000,226,10974783,14085,0,1692054661,13118.458784679991,48.88776042000245,53545.90370064001 2023-08-14,23:11:03.000,226,10974722,14245,0,1692054662,13118.478993609991,48.88776042000245,53545.93164912001 2023-08-14,23:11:04.000,226,10974740,14365,0,1692054663,13118.465520990001,48.85251476999838,53545.889726400004 2023-08-14,23:11:05.000,226,10974740,14605,0,1692054664,13118.452048369996,48.90890781000053,53545.87575216 2023-08-14,23:11:06.000,226,10974737,14445,0,1692054665,13118.465520990001,48.88776042000245,53545.93164912001 2023-08-14,23:11:07.000,226,10974740,14325,0,1692054666,13118.458784679991,48.90185868000117,53545.88273928001 2023-08-14,23:11:08.000,226,10974772,14365,0,1692054667,13118.485729920001,48.88776042000245,53545.840816560005 2023-08-14,23:11:09.000,226,10974795,14525,0,1692054668,13118.573301949997,48.87366216000373,53545.95261048001 2023-08-14,23:11:10.000,226,10974777,14245,0,1692054669,13118.566565640001,48.90185868000117,53545.89671352 2023-08-14,23:11:11.000,226,10974733,14245,0,1692054670,13118.566565640001,48.90890781000053,53545.88273928001 2023-08-14,23:11:12.000,226,10974786,14685,0,1692054671,13118.478993609991,48.95825172000332,53545.81286808001 2023-08-14,23:11:13.000,226,10974701,14205,0,1692054672,13118.526147780001,48.9441534600046,53545.79889384 2023-08-14,23:11:14.000,226,10974766,14565,0,1692054673,13118.546356710001,48.972349980002036,53545.8547908 2023-08-14,23:11:15.000,226,10974727,14285,0,1692054674,13118.559829329992,48.986448240000755,53545.86876504 2023-08-14,23:11:16.000,226,10974739,14445,0,1692054675,13118.586774570002,49.00054649999947,53545.89671352 2023-08-14,23:11:17.000,226,10974743,14405,0,1692054676,13118.606983500002,49.01464475999819,53545.88273928001 2023-08-14,23:11:18.000,226,10974765,14565,0,1692054677,13118.593510879997,49.028743020004185,53545.79889384 2023-08-14,23:11:19.000,226,10974699,14285,0,1692054678,13118.613719809997,49.06398867000098,53545.840816560005 2023-08-14,23:11:20.000,226,10974730,14205,0,1692054679,13118.633928739997,49.07103780000034,53545.84780368 2023-08-14,23:11:21.000,226,10974725,13965,0,1692054680,13118.613719809997,49.13447997000185,53545.84780368 2023-08-14,23:11:22.000,226,10974726,14325,0,1692054681,13118.559829329992,49.14152910000121,53545.749984 2023-08-14,23:11:23.000,226,10974746,14085,0,1692054682,13118.613719809997,49.176774749998,53545.82684232 2023-08-14,23:11:24.000,226,10974708,14325,0,1692054683,13118.708028150002,49.204971270002716,53545.840816560005 2023-08-14,23:11:25.000,226,10974737,14285,0,1692054684,13118.734973389997,49.204971270002716,53545.81286808001 2023-08-14,23:11:26.000,226,10974730,14565,0,1692054685,13118.708028150002,49.24021691999951,53545.80588096 2023-08-14,23:11:27.000,226,10974783,14485,0,1692054686,13118.694555529997,49.31070822000038,53545.71504840001 2023-08-14,23:11:28.000,226,10974693,14405,0,1692054687,13118.728237080002,49.28251170000294,53545.76395824001 2023-08-14,23:11:29.000,226,10974738,14445,0,1692054688,13118.809072800002,49.31070822000038,53545.75697112 2023-08-14,23:11:30.000,226,10974769,14445,0,1692054689,13118.795600179998,49.31775734999974,53545.83382944001 2023-08-14,23:11:31.000,226,10974761,14645,0,1692054690,13118.775391249997,49.29660996000166,53545.722035520004 2023-08-14,23:11:32.000,226,10974726,14485,0,1692054691,13118.822545419993,49.28251170000294,53545.77793248 2023-08-14,23:11:33.000,226,10974737,14445,0,1692054692,13118.836018039998,49.28251170000294,53545.78491960001 2023-08-14,23:11:34.000,226,10974712,14205,0,1692054693,13118.836018039998,49.261364310004865,53545.80588096 2023-08-14,23:11:35.000,226,10974745,14845,0,1692054694,13118.809072800002,49.24726604999887,53545.69408704001 2023-08-14,23:11:36.000,226,10974748,14365,0,1692054695,13118.876435899998,49.212020400002075,53545.78491960001 2023-08-14,23:11:37.000,226,10974766,14205,0,1692054696,13118.809072800002,49.169725619998644,53545.72902264 2023-08-14,23:11:38.000,226,10974752,14045,0,1692054697,13118.822545419993,49.18382388000464,53545.80588096 2023-08-14,23:11:39.000,226,10974763,14525,0,1692054698,13118.849490660003,49.12743084000249,53545.83382944001 2023-08-14,23:11:40.000,226,10974730,14165,0,1692054699,13118.815809109998,49.12743084000249,53545.81286808001 2023-08-14,23:11:41.000,226,10974715,14445,0,1692054700,13118.849490660003,49.10628345000441,53545.78491960001 2023-08-14,23:11:42.000,226,10974747,14205,0,1692054701,13118.883172209993,49.0780869299997,53545.82684232 2023-08-14,23:11:43.000,226,10974738,14205,0,1692054702,13118.889908519988,49.08513605999906,53545.840816560005 2023-08-14,23:11:44.000,226,10974720,14285,0,1692054703,13118.903381139993,49.042841280002904,53545.79889384 2023-08-14,23:11:45.000,226,10974737,14205,0,1692054704,13118.775391249997,49.00759562999883,53545.71504840001 2023-08-14,23:11:46.000,226,10974723,14325,0,1692054705,13118.869699589988,49.01464475999819,53545.71504840001 2023-08-14,23:11:47.000,226,10974734,14085,0,1692054706,13118.842754349993,49.021693890004826,53545.722035520004 2023-08-14,23:11:48.000,226,10974750,14405,0,1692054707,13118.856226969998,49.00759562999883,53545.71504840001 2023-08-14,23:11:49.000,226,10974738,13965,0,1692054708,13118.896644829998,48.96530085000268,53545.80588096 2023-08-14,23:11:50.000,226,10974754,14285,0,1692054709,13118.943798999993,48.96530085000268,53545.77793248 2023-08-14,23:11:51.000,226,10974801,14125,0,1692054710,13118.937062689998,48.993497370000114,53545.81286808001 2023-08-14,23:11:52.000,226,10974684,14205,0,1692054711,13118.883172209993,48.979399110001395,53545.78491960001 2023-08-14,23:11:53.000,226,10974721,14005,0,1692054712,13118.923590069993,48.993497370000114,53545.70107416 2023-08-14,23:11:54.000,226,10974735,14365,0,1692054713,13118.937062689998,48.972349980002036,53545.84780368 2023-08-14,23:11:55.000,226,10974733,14325,0,1692054714,13118.937062689998,48.993497370000114,53545.83382944001 2023-08-14,23:11:56.000,226,10974772,14005,0,1692054715,13118.964007929993,48.95825172000332,53545.81286808001 2023-08-14,23:11:57.000,226,10974751,14165,0,1692054716,13118.957271619998,48.993497370000114,53545.78491960001 2023-08-14,23:11:58.000,226,10974741,14325,0,1692054717,13118.990953169989,48.986448240000755,53545.81286808001 2023-08-14,23:11:59.000,226,10974716,14205,0,1692054718,13118.903381139993,49.028743020004185,53545.73600976001 2023-08-14,23:12:00.000,226,10974767,14405,0,1692054719,13119.004425789994,48.986448240000755,53545.8547908 2023-08-14,23:12:01.000,226,10974767,14525,0,1692054720,13119.004425789994,49.021693890004826,53545.86177792001 2023-08-14,23:12:02.000,226,10974739,14365,0,1692054721,13118.970744239989,49.04989041000226,53545.78491960001 2023-08-14,23:12:03.000,226,10974721,14205,0,1692054722,13118.984216859993,49.021693890004826,53545.791906720005 2023-08-14,23:12:04.000,226,10974753,14365,0,1692054723,13119.051579959989,49.021693890004826,53545.90370064001 2023-08-14,23:12:05.000,226,10974799,14205,0,1692054724,13119.091997819989,49.00759562999883,53545.959597600006 2023-08-14,23:12:06.000,226,10974710,14245,0,1692054725,13119.13241567999,49.021693890004826,53545.90370064001 2023-08-14,23:12:07.000,226,10974712,14485,0,1692054726,13119.118943059999,49.04989041000226,53545.80588096 2023-08-14,23:12:08.000,226,10974755,13925,0,1692054727,13119.15262460999,49.042841280002904,53545.889726400004 2023-08-14,23:12:09.000,226,10974753,14365,0,1692054728,13119.145888299994,49.05693954000162,53545.86876504 2023-08-14,23:12:10.000,226,10974713,14125,0,1692054729,13119.186306159994,49.04989041000226,53545.91767488 2023-08-14,23:12:11.000,226,10974718,14565,0,1692054730,13119.21998771,49.09923431999778,53545.910687760006 2023-08-14,23:12:12.000,226,10974784,14205,0,1692054731,13119.27387818999,49.12038171000313,53545.89671352 2023-08-14,23:12:13.000,226,10974728,14605,0,1692054732,13119.327768669995,49.09923431999778,53545.95261048001 2023-08-14,23:12:14.000,226,10974714,14245,0,1692054733,13119.37492283999,49.14152910000121,53545.924662 2023-08-14,23:12:15.000,226,10974760,14405,0,1692054734,13119.34124129,49.162676489999285,53545.94562336 2023-08-14,23:12:16.000,226,10974774,14605,0,1692054735,13119.368186529995,49.14152910000121,53546.008507440005 2023-08-14,23:12:17.000,226,10974769,14485,0,1692054736,13119.33450497999,49.22611866000079,53545.97357184 2023-08-14,23:12:18.000,226,10974750,14365,0,1692054737,13119.347977599995,49.212020400002075,53545.98055896001 2023-08-14,23:12:19.000,226,10974730,14765,0,1692054738,13119.489440109995,49.23316779000015,53546.078378640006 2023-08-14,23:12:20.000,226,10974748,14365,0,1692054739,13119.46249487,49.24021691999951,53546.09235288 2023-08-14,23:12:21.000,226,10974756,14325,0,1692054740,13119.4827038,49.219069530001434,53546.106327120004 2023-08-14,23:12:22.000,226,10974772,14125,0,1692054741,13119.46249487,49.261364310004865,53546.09235288 2023-08-14,23:12:23.000,226,10974784,14205,0,1692054742,13119.51638534999,49.24021691999951,53546.12030136001 2023-08-14,23:12:24.000,226,10974759,14405,0,1692054743,13119.52312166,49.268413440004224,53546.19715968001 2023-08-14,23:12:25.000,226,10974732,14205,0,1692054744,13119.489440109995,49.23316779000015,53546.12030136001 2023-08-14,23:12:26.000,226,10974749,14645,0,1692054745,13119.408604389995,49.268413440004224,53546.08536576 2023-08-14,23:12:27.000,226,10974757,14325,0,1692054746,13119.44228594,49.23316779000015,53546.0644044 2023-08-14,23:12:28.000,226,10974719,14405,0,1692054747,13119.45575855999,49.19792214000336,53546.09235288 2023-08-14,23:12:29.000,226,10974765,14525,0,1692054748,13119.51638534999,49.190873010004,53546.19017256 2023-08-14,23:12:30.000,226,10974757,14565,0,1692054749,13119.529857969996,49.169725619998644,53546.2041468 2023-08-14,23:12:31.000,226,10974763,14205,0,1692054750,13119.428813319995,49.162676489999285,53546.05043016001 2023-08-14,23:12:32.000,226,10974725,14565,0,1692054751,13119.47596748999,49.11333258000377,53546.16921120001 2023-08-14,23:12:33.000,226,10974763,14605,0,1692054752,13119.4827038,49.12743084000249,53546.19017256 2023-08-14,23:12:34.000,226,10974693,14245,0,1692054753,13119.489440109995,49.0780869299997,53546.23209528 2023-08-14,23:12:35.000,226,10974772,14365,0,1692054754,13119.4827038,49.11333258000377,53546.23908240001 2023-08-14,23:12:36.000,226,10974759,14445,0,1692054755,13119.509649039996,49.07103780000034,53546.23908240001 2023-08-14,23:12:37.000,226,10974771,14365,0,1692054756,13119.47596748999,49.07103780000034,53546.294979360006 2023-08-14,23:12:38.000,226,10974695,14125,0,1692054757,13119.4827038,49.06398867000098,53546.28100512 2023-08-14,23:12:39.000,226,10974736,14045,0,1692054758,13119.47596748999,49.05693954000162,53546.26703088001 2023-08-14,23:12:40.000,226,10974799,14165,0,1692054759,13119.49617641999,49.042841280002904,53546.33690208001 2023-08-14,23:12:41.000,226,10974760,14325,0,1692054760,13119.4827038,48.979399110001395,53546.28100512 2023-08-14,23:12:42.000,226,10974802,14525,0,1692054761,13119.42207701,49.00759562999883,53546.3089536 2023-08-14,23:12:43.000,226,10974739,14205,0,1692054762,13119.408604389995,49.01464475999819,53546.294979360006 2023-08-14,23:12:44.000,226,10974780,14805,0,1692054763,13119.4827038,48.993497370000114,53546.3089536 2023-08-14,23:12:45.000,226,10974726,14605,0,1692054764,13119.44228594,48.986448240000755,53546.37183768 2023-08-14,23:12:46.000,226,10974749,14245,0,1692054765,13119.469231179995,48.986448240000755,53546.26703088001 2023-08-14,23:12:47.000,226,10974742,14445,0,1692054766,13119.41534069999,49.028743020004185,53546.3089536 2023-08-14,23:12:48.000,226,10974775,14525,0,1692054767,13119.38165915,49.021693890004826,53546.26703088001 2023-08-14,23:12:49.000,226,10974742,14445,0,1692054768,13119.408604389995,49.05693954000162,53546.28100512 2023-08-14,23:12:50.000,226,10974759,14365,0,1692054769,13119.449022249995,49.021693890004826,53546.28100512 2023-08-14,23:12:51.000,226,10974747,14645,0,1692054770,13119.45575855999,49.021693890004826,53546.35786344 2023-08-14,23:12:52.000,226,10974721,14645,0,1692054771,13119.428813319995,49.035792150003545,53546.32292784 2023-08-14,23:12:53.000,226,10974738,14605,0,1692054772,13119.43554962999,49.01464475999819,53546.3089536 2023-08-14,23:12:54.000,226,10974731,14125,0,1692054773,13119.45575855999,49.035792150003545,53546.3788248 2023-08-14,23:12:55.000,226,10974765,14245,0,1692054774,13119.428813319995,49.04989041000226,53546.36485056001 2023-08-14,23:12:56.000,226,10974746,14565,0,1692054775,13119.38165915,49.01464475999819,53546.40677328001 2023-08-14,23:12:57.000,226,10974772,14165,0,1692054776,13119.32103236,49.021693890004826,53546.3089536 2023-08-14,23:12:58.000,226,10974785,14565,0,1692054777,13119.31429604999,49.021693890004826,53546.37183768 2023-08-14,23:12:59.000,226,10974754,14405,0,1692054778,13119.368186529995,49.06398867000098,53546.42074752 2023-08-14,23:13:00.000,226,10974744,14325,0,1692054779,13119.388395459995,49.08513605999906,53546.45568312001 2023-08-14,23:13:01.000,226,10974729,14565,0,1692054780,13119.347977599995,49.10628345000441,53546.38581192001 2023-08-14,23:13:02.000,226,10974761,14325,0,1692054781,13119.27387818999,49.09923431999778,53546.32991496 2023-08-14,23:13:03.000,226,10974736,14645,0,1692054782,13119.29408711999,49.07103780000034,53546.36485056001 2023-08-14,23:13:04.000,226,10974773,14245,0,1692054783,13119.307559739995,49.09218518999842,53546.39978616 2023-08-14,23:13:05.000,226,10974744,14365,0,1692054784,13119.26040557,49.11333258000377,53546.37183768 2023-08-14,23:13:06.000,226,10974808,14645,0,1692054785,13119.226724019994,49.14152910000121,53546.35786344 2023-08-14,23:13:07.000,226,10974776,14525,0,1692054786,13119.23346032999,49.14152910000121,53546.35786344 2023-08-14,23:13:08.000,226,10974758,14445,0,1692054787,13119.23346032999,49.19792214000336,53546.294979360006 2023-08-14,23:13:09.000,226,10974797,14645,0,1692054788,13119.17283353999,49.14152910000121,53546.294979360006 2023-08-14,23:13:10.000,226,10974738,14365,0,1692054789,13119.206515089994,49.11333258000377,53546.35087632 2023-08-14,23:13:11.000,226,10974780,14605,0,1692054790,13119.145888299994,49.169725619998644,53546.274018000004 2023-08-14,23:13:12.000,226,10974786,14605,0,1692054791,13119.065052579994,49.12743084000249,53546.23209528 2023-08-14,23:13:13.000,226,10974750,14285,0,1692054792,13119.038107339999,49.13447997000185,53546.23209528 2023-08-14,23:13:14.000,226,10974801,14365,0,1692054793,13119.031371029989,49.14152910000121,53546.28799224001 2023-08-14,23:13:15.000,226,10974799,14485,0,1692054794,13119.065052579994,49.155627359999926,53546.32991496 2023-08-14,23:13:16.000,226,10974698,14925,0,1692054795,13119.065052579994,49.14152910000121,53546.33690208001 2023-08-14,23:13:17.000,226,10974788,14645,0,1692054796,13119.031371029989,49.14857823000057,53546.36485056001 2023-08-14,23:13:18.000,226,10974706,14685,0,1692054797,13118.984216859993,49.14152910000121,53546.28799224001 2023-08-14,23:13:19.000,226,10974732,14645,0,1692054798,13118.984216859993,49.12743084000249,53546.32292784 2023-08-14,23:13:20.000,226,10974743,14405,0,1692054799,13118.957271619998,49.10628345000441,53546.32991496 2023-08-14,23:13:21.000,226,10974766,14365,0,1692054800,13118.964007929993,49.12038171000313,53546.26703088001 2023-08-14,23:13:22.000,226,10974775,14525,0,1692054801,13118.943798999993,49.04989041000226,53546.25305664 2023-08-14,23:13:23.000,226,10974735,14525,0,1692054802,13118.923590069993,49.08513605999906,53546.23908240001 2023-08-14,23:13:24.000,226,10974744,14565,0,1692054803,13119.011162099989,49.09218518999842,53546.30196648 2023-08-14,23:13:25.000,226,10974715,14285,0,1692054804,13118.997689479998,49.042841280002904,53546.32991496 2023-08-14,23:13:26.000,226,10974751,14405,0,1692054805,13118.997689479998,49.035792150003545,53546.35786344 2023-08-14,23:13:27.000,226,10974781,14445,0,1692054806,13118.937062689998,49.06398867000098,53546.26004376 2023-08-14,23:13:28.000,226,10974735,14365,0,1692054807,13118.950535309988,49.05693954000162,53546.30196648 2023-08-14,23:13:29.000,226,10974735,14365,0,1692054808,13118.970744239989,49.07103780000034,53546.343889200005 2023-08-14,23:13:30.000,226,10974734,14405,0,1692054809,13118.943798999993,49.10628345000441,53546.26004376 2023-08-14,23:13:31.000,226,10974724,14165,0,1692054810,13118.937062689998,49.05693954000162,53546.32292784 2023-08-14,23:13:32.000,226,10974786,14445,0,1692054811,13119.031371029989,49.0780869299997,53546.39978616 2023-08-14,23:13:33.000,226,10974752,14205,0,1692054812,13119.011162099989,49.0780869299997,53546.43472176001 2023-08-14,23:13:34.000,226,10974796,14205,0,1692054813,13119.024634719994,49.08513605999906,53546.38581192001 2023-08-14,23:13:35.000,226,10974764,14525,0,1692054814,13118.869699589988,49.09218518999842,53546.28100512 2023-08-14,23:13:36.000,226,10974768,14405,0,1692054815,13118.930326379988,49.12038171000313,53546.343889200005 2023-08-14,23:13:37.000,226,10974780,14445,0,1692054816,13118.903381139993,49.12743084000249,53546.25305664 2023-08-14,23:13:38.000,226,10974768,14285,0,1692054817,13118.883172209993,49.155627359999926,53546.21113392 2023-08-14,23:13:39.000,226,10974751,14405,0,1692054818,13118.943798999993,49.12743084000249,53546.37183768 2023-08-14,23:13:40.000,226,10974764,14245,0,1692054819,13118.957271619998,49.14857823000057,53546.37183768 2023-08-14,23:13:41.000,226,10974774,14405,0,1692054820,13118.943798999993,49.14152910000121,53546.31594072001 2023-08-14,23:13:42.000,226,10974830,14405,0,1692054821,13118.883172209993,49.19792214000336,53546.274018000004 2023-08-14,23:13:43.000,226,10974781,14405,0,1692054822,13118.903381139993,49.219069530001434,53546.294979360006 2023-08-14,23:13:44.000,226,10974753,14325,0,1692054823,13118.889908519988,49.204971270002716,53546.343889200005 2023-08-14,23:13:45.000,226,10974765,14485,0,1692054824,13118.842754349993,49.23316779000015,53546.31594072001 2023-08-14,23:13:46.000,226,10974788,14405,0,1692054825,13118.869699589988,49.23316779000015,53546.28799224001 2023-08-14,23:13:47.000,226,10974791,14285,0,1692054826,13118.802336489993,49.24021691999951,53546.274018000004 2023-08-14,23:13:48.000,226,10974757,14685,0,1692054827,13118.883172209993,49.268413440004224,53546.28100512 2023-08-14,23:13:49.000,226,10974746,14245,0,1692054828,13118.910117449988,49.27546257000358,53546.36485056001 2023-08-14,23:13:50.000,226,10974778,13925,0,1692054829,13118.930326379988,49.31070822000038,53546.3788248 2023-08-14,23:13:51.000,226,10974768,14485,0,1692054830,13118.896644829998,49.30365909000102,53546.35786344 2023-08-14,23:13:52.000,226,10974813,14325,0,1692054831,13118.856226969998,49.30365909000102,53546.3089536 2023-08-14,23:13:53.000,226,10974763,14285,0,1692054832,13118.862963279993,49.338904739997815,53546.31594072001 2023-08-14,23:13:54.000,226,10974742,14485,0,1692054833,13118.815809109998,49.31775734999974,53546.23209528 2023-08-14,23:13:55.000,226,10974766,14485,0,1692054834,13118.829281730003,49.31070822000038,53546.31594072001 2023-08-14,23:13:56.000,226,10974780,13885,0,1692054835,13118.883172209993,49.27546257000358,53546.28799224001 2023-08-14,23:13:57.000,226,10974752,14525,0,1692054836,13118.795600179998,49.29660996000166,53546.28100512 2023-08-14,23:13:58.000,226,10974810,14205,0,1692054837,13118.761918629993,49.27546257000358,53546.19715968001 2023-08-14,23:13:59.000,226,10974787,14125,0,1692054838,13118.755182319997,49.25431517999823,53546.30196648 2023-08-14,23:14:00.000,226,10974734,14285,0,1692054839,13118.782127559993,49.24726604999887,53546.25305664 2023-08-14,23:14:01.000,226,10974767,14405,0,1692054840,13118.748446010002,49.31070822000038,53546.3089536 2023-08-14,23:14:02.000,226,10974788,14205,0,1692054841,13118.640665049992,49.30365909000102,53546.2041468 2023-08-14,23:14:03.000,226,10974748,14325,0,1692054842,13118.600247189992,49.2895608300023,53546.21812104001 2023-08-14,23:14:04.000,226,10974775,14565,0,1692054843,13118.633928739997,49.28251170000294,53546.16921120001 2023-08-14,23:14:05.000,226,10974782,14325,0,1692054844,13118.687819220002,49.22611866000079,53546.32292784 2023-08-14,23:14:06.000,226,10974742,14165,0,1692054845,13118.694555529997,49.162676489999285,53546.25305664 2023-08-14,23:14:07.000,226,10974750,14565,0,1692054846,13118.633928739997,49.19792214000336,53546.25305664 2023-08-14,23:14:08.000,226,10974739,14565,0,1692054847,13118.606983500002,49.204971270002716,53546.26703088001 2023-08-14,23:14:09.000,226,10974796,14565,0,1692054848,13118.593510879997,49.176774749998,53546.274018000004 2023-08-14,23:14:10.000,226,10974745,14325,0,1692054849,13118.633928739997,49.12743084000249,53546.31594072001 2023-08-14,23:14:11.000,226,10974736,14365,0,1692054850,13118.580038259992,49.162676489999285,53546.33690208001 2023-08-14,23:14:12.000,226,10974775,14365,0,1692054851,13118.566565640001,49.13447997000185,53546.33690208001 2023-08-14,23:14:13.000,226,10974729,14205,0,1692054852,13118.627192430002,49.12038171000313,53546.462670240006 2023-08-14,23:14:14.000,226,10974792,14325,0,1692054853,13118.654137669997,49.10628345000441,53546.441708880004 2023-08-14,23:14:15.000,226,10974777,14485,0,1692054854,13118.613719809997,49.09923431999778,53546.42773464 2023-08-14,23:14:16.000,226,10974775,14565,0,1692054855,13118.613719809997,49.10628345000441,53546.42773464 2023-08-14,23:14:17.000,226,10974801,14285,0,1692054856,13118.532884089997,49.12038171000313,53546.343889200005 2023-08-14,23:14:18.000,226,10974782,14365,0,1692054857,13118.499202539992,49.0780869299997,53546.294979360006 2023-08-14,23:14:19.000,226,10974712,14565,0,1692054858,13118.532884089997,49.0780869299997,53546.37183768 2023-08-14,23:14:20.000,226,10974730,14565,0,1692054859,13118.553093019997,49.09218518999842,53546.392799040004 2023-08-14,23:14:21.000,226,10974789,14205,0,1692054860,13118.546356710001,49.09923431999778,53546.42773464 2023-08-14,23:14:22.000,226,10974791,14125,0,1692054861,13118.472257299996,49.08513605999906,53546.3788248 2023-08-14,23:14:23.000,226,10974770,14725,0,1692054862,13118.499202539992,49.10628345000441,53546.413760400006 2023-08-14,23:14:24.000,226,10974731,14405,0,1692054863,13118.519411469992,49.12038171000313,53546.36485056001 2023-08-14,23:14:25.000,226,10974792,14045,0,1692054864,13118.438575749991,49.12038171000313,53546.35087632 2023-08-14,23:14:26.000,226,10974756,14085,0,1692054865,13118.499202539992,49.10628345000441,53546.392799040004 2023-08-14,23:14:27.000,226,10974714,14365,0,1692054866,13118.438575749991,49.12743084000249,53546.294979360006 2023-08-14,23:14:28.000,226,10974751,14325,0,1692054867,13118.452048369996,49.11333258000377,53546.32991496 2023-08-14,23:14:29.000,226,10974720,14565,0,1692054868,13118.478993609991,49.12038171000313,53546.441708880004 2023-08-14,23:14:30.000,226,10974798,14285,0,1692054869,13118.485729920001,49.12038171000313,53546.35087632 2023-08-14,23:14:31.000,226,10974774,14285,0,1692054870,13118.445312060001,49.13447997000185,53546.294979360006 2023-08-14,23:14:32.000,226,10974757,14245,0,1692054871,13118.431839439996,49.13447997000185,53546.28100512 2023-08-14,23:14:33.000,226,10974737,13885,0,1692054872,13118.478993609991,49.162676489999285,53546.35786344 2023-08-14,23:14:34.000,226,10974752,13925,0,1692054873,13118.478993609991,49.14152910000121,53546.30196648 2023-08-14,23:14:35.000,226,10974712,14045,0,1692054874,13118.452048369996,49.12038171000313,53546.19017256 2023-08-14,23:14:36.000,226,10974735,14005,0,1692054875,13118.553093019997,49.12038171000313,53546.225108160004 2023-08-14,23:14:37.000,226,10974760,14525,0,1692054876,13118.553093019997,49.11333258000377,53546.31594072001 2023-08-14,23:14:38.000,226,10974731,14205,0,1692054877,13118.559829329992,49.11333258000377,53546.225108160004 2023-08-14,23:14:39.000,226,10974769,14245,0,1692054878,13118.586774570002,49.13447997000185,53546.26703088001 2023-08-14,23:14:40.000,226,10974734,14565,0,1692054879,13118.620456119992,49.10628345000441,53546.25305664 2023-08-14,23:14:41.000,226,10974743,14125,0,1692054880,13118.593510879997,49.09923431999778,53546.19715968001 2023-08-14,23:14:42.000,226,10974763,14525,0,1692054881,13118.633928739997,49.155627359999926,53546.21812104001 2023-08-14,23:14:43.000,226,10974748,14285,0,1692054882,13118.647401360002,49.11333258000377,53546.225108160004 2023-08-14,23:14:44.000,226,10974786,14045,0,1692054883,13118.755182319997,49.09218518999842,53546.32292784 2023-08-14,23:14:45.000,226,10974732,14125,0,1692054884,13118.761918629993,49.09218518999842,53546.392799040004 2023-08-14,23:14:46.000,226,10974750,14565,0,1692054885,13118.795600179998,49.10628345000441,53546.37183768 2023-08-14,23:14:47.000,226,10974745,14725,0,1692054886,13118.734973389997,49.12038171000313,53546.28799224001 2023-08-14,23:14:48.000,226,10974769,14125,0,1692054887,13118.788863870002,49.09218518999842,53546.294979360006 2023-08-14,23:14:49.000,226,10974806,14245,0,1692054888,13118.809072800002,49.12743084000249,53546.35786344 2023-08-14,23:14:50.000,226,10974786,14565,0,1692054889,13118.768654940002,49.13447997000185,53546.28100512 2023-08-14,23:14:51.000,226,10974793,14205,0,1692054890,13118.768654940002,49.14152910000121,53546.32991496 2023-08-14,23:14:52.000,226,10974722,14285,0,1692054891,13118.802336489993,49.14152910000121,53546.3788248 2023-08-14,23:14:53.000,226,10974758,14245,0,1692054892,13118.862963279993,49.14152910000121,53546.43472176001 2023-08-14,23:14:54.000,226,10974741,14485,0,1692054893,13118.889908519988,49.169725619998644,53546.392799040004 2023-08-14,23:14:55.000,226,10974782,14325,0,1692054894,13118.856226969998,49.169725619998644,53546.43472176001 2023-08-14,23:14:56.000,226,10974772,14165,0,1692054895,13118.829281730003,49.219069530001434,53546.42074752 2023-08-14,23:14:57.000,226,10974768,14205,0,1692054896,13118.768654940002,49.176774749998,53546.32292784 2023-08-14,23:14:58.000,226,10974797,14565,0,1692054897,13118.761918629993,49.212020400002075,53546.25305664 2023-08-14,23:14:59.000,226,10974712,14245,0,1692054898,13118.849490660003,49.18382388000464,53546.3788248 2023-08-14,23:15:00.000,226,10974758,14245,0,1692054899,13118.849490660003,49.219069530001434,53546.39978616 2023-08-14,23:15:01.000,226,10974748,14325,0,1692054900,13118.822545419993,49.24726604999887,53546.3788248 2023-08-14,23:15:02.000,226,10974747,14245,0,1692054901,13118.748446010002,49.212020400002075,53546.26703088001 2023-08-14,23:15:03.000,226,10974770,14045,0,1692054902,13118.768654940002,49.261364310004865,53546.31594072001 2023-08-14,23:15:04.000,226,10974737,14245,0,1692054903,13118.802336489993,49.27546257000358,53546.32292784 2023-08-14,23:15:05.000,226,10974750,14125,0,1692054904,13118.708028150002,49.27546257000358,53546.294979360006 2023-08-14,23:15:06.000,226,10974770,14365,0,1692054905,13118.728237080002,49.27546257000358,53546.31594072001 2023-08-14,23:15:07.000,226,10974769,14125,0,1692054906,13118.694555529997,49.268413440004224,53546.26703088001 2023-08-14,23:15:08.000,226,10974744,14045,0,1692054907,13118.694555529997,49.2895608300023,53546.28799224001 2023-08-14,23:15:09.000,226,10974730,14325,0,1692054908,13118.741709699992,49.261364310004865,53546.38581192001 2023-08-14,23:15:10.000,226,10974749,14365,0,1692054909,13118.748446010002,49.27546257000358,53546.36485056001 2023-08-14,23:15:11.000,226,10974753,14045,0,1692054910,13118.681082909992,49.27546257000358,53546.38581192001 2023-08-14,23:15:12.000,226,10974756,14165,0,1692054911,13118.633928739997,49.29660996000166,53546.246069520006 2023-08-14,23:15:13.000,226,10974785,14405,0,1692054912,13118.701291839992,49.31775734999974,53546.28100512 2023-08-14,23:15:14.000,226,10974725,14525,0,1692054913,13118.701291839992,49.3248064799991,53546.33690208001 2023-08-14,23:15:15.000,226,10974767,14485,0,1692054914,13118.701291839992,49.31070822000038,53546.3788248 2023-08-14,23:15:16.000,226,10974780,14565,0,1692054915,13118.775391249997,49.31775734999974,53546.42074752 2023-08-14,23:15:17.000,226,10974750,14565,0,1692054916,13118.755182319997,49.28251170000294,53546.37183768 2023-08-14,23:15:18.000,226,10974773,14405,0,1692054917,13118.748446010002,49.2895608300023,53546.32991496 2023-08-14,23:15:19.000,226,10974789,14245,0,1692054918,13118.815809109998,49.36005213000317,53546.37183768 2023-08-14,23:15:20.000,226,10974776,14565,0,1692054919,13118.795600179998,49.34595387000445,53546.39978616 2023-08-14,23:15:21.000,226,10974720,14405,0,1692054920,13118.862963279993,49.34595387000445,53546.392799040004 2023-08-14,23:15:22.000,226,10974787,14645,0,1692054921,13118.788863870002,49.395297779999964,53546.37183768 2023-08-14,23:15:23.000,226,10974770,14125,0,1692054922,13118.856226969998,49.37415039000189,53546.413760400006 2023-08-14,23:15:24.000,226,10974801,14085,0,1692054923,13118.889908519988,49.36005213000317,53546.448696 2023-08-14,23:15:25.000,226,10974764,14565,0,1692054924,13118.937062689998,49.35300300000381,53546.45568312001 2023-08-14,23:15:26.000,226,10974725,14365,0,1692054925,13118.964007929993,49.36005213000317,53546.42773464 2023-08-14,23:15:27.000,226,10974803,14325,0,1692054926,13118.957271619998,49.35300300000381,53546.40677328001 2023-08-14,23:15:28.000,226,10974720,14005,0,1692054927,13118.876435899998,49.34595387000445,53546.32292784 2023-08-14,23:15:29.000,226,10974756,14405,0,1692054928,13118.977480549998,49.35300300000381,53546.40677328001 2023-08-14,23:15:30.000,226,10974762,14525,0,1692054929,13118.950535309988,49.31775734999974,53546.47664448 2023-08-14,23:15:31.000,226,10974743,14445,0,1692054930,13118.977480549998,49.34595387000445,53546.49760584 2023-08-14,23:15:32.000,226,10974784,14485,0,1692054931,13118.957271619998,49.338904739997815,53546.45568312001 2023-08-14,23:15:33.000,226,10974695,14245,0,1692054932,13118.970744239989,49.30365909000102,53546.46965736 2023-08-14,23:15:34.000,226,10974786,14485,0,1692054933,13118.957271619998,49.29660996000166,53546.43472176001 2023-08-14,23:15:35.000,226,10974752,14325,0,1692054934,13118.984216859993,49.2895608300023,53546.49760584 2023-08-14,23:15:36.000,226,10974792,14565,0,1692054935,13119.031371029989,49.24021691999951,53546.46965736 2023-08-14,23:15:37.000,226,10974772,14125,0,1692054936,13118.970744239989,49.24726604999887,53546.40677328001 2023-08-14,23:15:38.000,226,10974762,14605,0,1692054937,13118.977480549998,49.219069530001434,53546.441708880004 2023-08-14,23:15:39.000,226,10974765,14765,0,1692054938,13119.044843649994,49.25431517999823,53546.52555432 2023-08-14,23:15:40.000,226,10974763,14565,0,1692054939,13119.065052579994,49.22611866000079,53546.462670240006 2023-08-14,23:15:41.000,226,10974742,14405,0,1692054940,13119.071788889989,49.24021691999951,53546.49760584 2023-08-14,23:15:42.000,226,10974765,14605,0,1692054941,13119.071788889989,49.261364310004865,53546.54651568 2023-08-14,23:15:43.000,226,10974773,14485,0,1692054942,13119.058316269999,49.261364310004865,53546.48363160001 2023-08-14,23:15:44.000,226,10974729,14565,0,1692054943,13119.017898409998,49.27546257000358,53546.42773464 2023-08-14,23:15:45.000,226,10974773,14445,0,1692054944,13118.977480549998,49.31070822000038,53546.36485056001 2023-08-14,23:15:46.000,226,10974739,14165,0,1692054945,13118.977480549998,49.2895608300023,53546.448696 2023-08-14,23:15:47.000,226,10974783,14405,0,1692054946,13118.937062689998,49.3248064799991,53546.35786344 2023-08-14,23:15:48.000,226,10974740,14205,0,1692054947,13118.984216859993,49.338904739997815,53546.35786344 2023-08-14,23:15:49.000,226,10974756,14645,0,1692054948,13119.044843649994,49.31070822000038,53546.43472176001 2023-08-14,23:15:50.000,226,10974750,14085,0,1692054949,13119.065052579994,49.28251170000294,53546.40677328001 2023-08-14,23:15:51.000,226,10974776,14565,0,1692054950,13119.071788889989,49.2895608300023,53546.40677328001 2023-08-14,23:15:52.000,226,10974724,14525,0,1692054951,13119.004425789994,49.338904739997815,53546.343889200005 2023-08-14,23:15:53.000,226,10974730,14365,0,1692054952,13119.058316269999,49.3248064799991,53546.32991496 2023-08-14,23:15:54.000,226,10974770,14445,0,1692054953,13119.085261509994,49.31775734999974,53546.43472176001 2023-08-14,23:15:55.000,226,10974748,14605,0,1692054954,13119.078525199999,49.35300300000381,53546.413760400006 2023-08-14,23:15:56.000,226,10974733,14085,0,1692054955,13119.105470439994,49.338904739997815,53546.39978616 2023-08-14,23:15:57.000,226,10974783,14485,0,1692054956,13119.118943059999,49.331855609998456,53546.3788248 2023-08-14,23:15:58.000,226,10974759,14165,0,1692054957,13119.17283353999,49.3248064799991,53546.413760400006 2023-08-14,23:15:59.000,226,10974697,14405,0,1692054958,13119.186306159994,49.3248064799991,53546.36485056001 2023-08-14,23:16:00.000,226,10974769,14485,0,1692054959,13119.19977878,49.35300300000381,53546.31594072001 2023-08-14,23:16:01.000,226,10974733,14485,0,1692054960,13119.118943059999,49.35300300000381,53546.32292784 2023-08-14,23:16:02.000,226,10974743,14125,0,1692054961,13119.125679369994,49.331855609998456,53546.3788248 2023-08-14,23:16:03.000,226,10974775,14485,0,1692054962,13119.23346032999,49.40234690999932,53546.32292784 2023-08-14,23:16:04.000,226,10974744,14245,0,1692054963,13119.30082343,49.37415039000189,53546.37183768 2023-08-14,23:16:05.000,226,10974747,14325,0,1692054964,13119.246932949995,49.42349430000468,53546.392799040004 2023-08-14,23:16:06.000,226,10974739,14285,0,1692054965,13119.29408711999,49.41644516999804,53546.38581192001 2023-08-14,23:16:07.000,226,10974758,14365,0,1692054966,13119.2806145,49.42349430000468,53546.36485056001 2023-08-14,23:16:08.000,226,10974760,14565,0,1692054967,13119.27387818999,49.437592560003395,53546.274018000004 2023-08-14,23:16:09.000,226,10974738,14205,0,1692054968,13119.307559739995,49.444641690002754,53546.26004376 2023-08-14,23:16:10.000,226,10974773,14285,0,1692054969,13119.33450497999,49.430543430004036,53546.23209528 2023-08-14,23:16:11.000,226,10974745,14445,0,1692054970,13119.38165915,49.42349430000468,53546.37183768 2023-08-14,23:16:12.000,226,10974764,14885,0,1692054971,13119.388395459995,49.45169082000211,53546.32991496 2023-08-14,23:16:13.000,226,10974813,14405,0,1692054972,13119.408604389995,49.45169082000211,53546.3089536 2023-08-14,23:16:14.000,226,10974749,14565,0,1692054973,13119.45575855999,49.430543430004036,53546.38581192001 2023-08-14,23:16:15.000,226,10974769,14485,0,1692054974,13119.49617641999,49.40234690999932,53546.43472176001 2023-08-14,23:16:16.000,226,10974802,14325,0,1692054975,13119.47596748999,49.40939603999868,53546.413760400006 2023-08-14,23:16:17.000,226,10974727,14325,0,1692054976,13119.46249487,49.395297779999964,53546.35087632 2023-08-14,23:16:18.000,226,10974700,14245,0,1692054977,13119.43554962999,49.381199520001246,53546.39978616 2023-08-14,23:16:19.000,226,10974720,14365,0,1692054978,13119.50291273,49.331855609998456,53546.45568312001 2023-08-14,23:16:20.000,226,10974779,14285,0,1692054979,13119.56353952,49.331855609998456,53546.49061872 2023-08-14,23:16:21.000,226,10974782,14325,0,1692054980,13119.56353952,49.37415039000189,53546.43472176001 2023-08-14,23:16:22.000,226,10974738,14405,0,1692054981,13119.529857969996,49.381199520001246,53546.43472176001 2023-08-14,23:16:23.000,226,10974764,14325,0,1692054982,13119.52312166,49.388248650000605,53546.42773464 2023-08-14,23:16:24.000,226,10974723,14365,0,1692054983,13119.55680320999,49.388248650000605,53546.45568312001 2023-08-14,23:16:25.000,226,10974735,14325,0,1692054984,13119.52312166,49.40234690999932,53546.392799040004 2023-08-14,23:16:26.000,226,10974716,14005,0,1692054985,13119.550066899996,49.40234690999932,53546.48363160001 2023-08-14,23:16:27.000,226,10974766,14405,0,1692054986,13119.529857969996,49.46578908000083,53546.42074752 2023-08-14,23:16:28.000,226,10974722,14325,0,1692054987,13119.56353952,49.430543430004036,53546.462670240006 2023-08-14,23:16:29.000,226,10974716,14045,0,1692054988,13119.550066899996,49.45169082000211,53546.413760400006 2023-08-14,23:16:30.000,226,10974755,14365,0,1692054989,13119.590484759996,49.42349430000468,53546.49061872 2023-08-14,23:16:31.000,226,10974733,14405,0,1692054990,13119.637638929991,49.444641690002754,53546.45568312001 2023-08-14,23:16:32.000,226,10974802,14325,0,1692054991,13119.617429999991,49.437592560003395,53546.46965736 2023-08-14,23:16:33.000,226,10974728,14365,0,1692054992,13119.570275829996,49.42349430000468,53546.36485056001 2023-08-14,23:16:34.000,226,10974770,14205,0,1692054993,13119.597221069991,49.437592560003395,53546.49760584 2023-08-14,23:16:35.000,226,10974735,14285,0,1692054994,13119.651111549996,49.45873995000147,53546.45568312001 2023-08-14,23:16:36.000,226,10974777,14205,0,1692054995,13119.698265719991,49.444641690002754,53546.48363160001 2023-08-14,23:16:37.000,226,10974784,14365,0,1692054996,13119.678056789991,49.45169082000211,53546.45568312001 2023-08-14,23:16:38.000,226,10974722,14405,0,1692054997,13119.657847859991,49.437592560003395,53546.413760400006 2023-08-14,23:16:39.000,226,10974756,14285,0,1692054998,13119.705002030001,49.45169082000211,53546.413760400006 2023-08-14,23:16:40.000,226,10974792,14285,0,1692054999,13119.691529409996,49.47988733999955,53546.42773464 2023-08-14,23:16:41.000,226,10974718,14445,0,1692055000,13119.738683579992,49.50808386000426,53546.47664448 2023-08-14,23:16:42.000,226,10974813,13965,0,1692055001,13119.678056789991,49.47988733999955,53546.441708880004 2023-08-14,23:16:43.000,226,10974761,14645,0,1692055002,13119.738683579992,49.47988733999955,53546.52555432 2023-08-14,23:16:44.000,226,10974763,14605,0,1692055003,13119.772365129997,49.47988733999955,53546.52555432 2023-08-14,23:16:45.000,226,10974758,14405,0,1692055004,13119.745419890001,49.52923125000234,53546.48363160001 2023-08-14,23:16:46.000,226,10974736,14205,0,1692055005,13119.792574059997,49.50808386000426,53546.55350280001 2023-08-14,23:16:47.000,226,10974700,14405,0,1692055006,13119.792574059997,49.54332951000106,53546.49760584 2023-08-14,23:16:48.000,226,10974692,14565,0,1692055007,13119.799310369992,49.54332951000106,53546.45568312001 2023-08-14,23:16:49.000,226,10974749,14325,0,1692055008,13119.745419890001,49.54332951000106,53546.462670240006 2023-08-14,23:16:50.000,226,10974750,14245,0,1692055009,13119.832991919997,49.54332951000106,53546.50459296001 2023-08-14,23:16:51.000,226,10974719,14365,0,1692055010,13119.812782989997,49.5362803800017,53546.560489920004 2023-08-14,23:16:52.000,226,10974728,14325,0,1692055011,13119.752156199997,49.52923125000234,53546.511580080005 2023-08-14,23:16:53.000,226,10974762,14525,0,1692055012,13119.745419890001,49.51513299000362,53546.49061872 2023-08-14,23:16:54.000,226,10974712,14525,0,1692055013,13119.792574059997,49.52923125000234,53546.59542552 2023-08-14,23:16:55.000,226,10974738,14205,0,1692055014,13119.785837750002,49.52923125000234,53546.5884384 2023-08-14,23:16:56.000,226,10974736,14565,0,1692055015,13119.785837750002,49.5362803800017,53546.70023232001 2023-08-14,23:16:57.000,226,10974718,14245,0,1692055016,13119.711738339996,49.55742776999978,53546.56747704 2023-08-14,23:16:58.000,226,10974732,14485,0,1692055017,13119.657847859991,49.51513299000362,53546.55350280001 2023-08-14,23:16:59.000,226,10974756,14405,0,1692055018,13119.711738339996,49.5362803800017,53546.64433536 2023-08-14,23:17:00.000,226,10974791,14245,0,1692055019,13119.711738339996,49.5010347300049,53546.63734824 2023-08-14,23:17:01.000,226,10974727,14485,0,1692055020,13119.651111549996,49.52923125000234,53546.63734824 2023-08-14,23:17:02.000,226,10974702,14005,0,1692055021,13119.597221069991,49.564476899999136,53546.609399760004 2023-08-14,23:17:03.000,226,10974791,14485,0,1692055022,13119.610693689996,49.5362803800017,53546.60241264001 2023-08-14,23:17:04.000,226,10974721,14525,0,1692055023,13119.550066899996,49.5362803800017,53546.64433536 2023-08-14,23:17:05.000,226,10974711,14205,0,1692055024,13119.54333059,49.52218212000298,53546.53952856 2023-08-14,23:17:06.000,226,10974737,14525,0,1692055025,13119.550066899996,49.55037864000042,53546.5884384 2023-08-14,23:17:07.000,226,10974762,14445,0,1692055026,13119.51638534999,49.55037864000042,53546.53254144001 2023-08-14,23:17:08.000,226,10974725,14285,0,1692055027,13119.51638534999,49.52923125000234,53546.53952856 2023-08-14,23:17:09.000,226,10974753,14445,0,1692055028,13119.54333059,49.49398559999827,53546.59542552 2023-08-14,23:17:10.000,226,10974775,14365,0,1692055029,13119.570275829996,49.52923125000234,53546.5884384 2023-08-14,23:17:11.000,226,10974765,14205,0,1692055030,13119.49617641999,49.5362803800017,53546.53254144001 2023-08-14,23:17:12.000,226,10974741,14325,0,1692055031,13119.469231179995,49.55037864000042,53546.49760584 2023-08-14,23:17:13.000,226,10974786,14085,0,1692055032,13119.45575855999,49.55037864000042,53546.511580080005 2023-08-14,23:17:14.000,226,10974810,14285,0,1692055033,13119.50291273,49.55037864000042,53546.65132248001 2023-08-14,23:17:15.000,226,10974764,14605,0,1692055034,13119.550066899996,49.564476899999136,53546.609399760004 2023-08-14,23:17:16.000,226,10974711,14205,0,1692055035,13119.54333059,49.571526029998495,53546.66529672 2023-08-14,23:17:17.000,226,10974723,14165,0,1692055036,13119.550066899996,49.59972255000321,53546.581451280006 2023-08-14,23:17:18.000,226,10974744,14205,0,1692055037,13119.50291273,49.620869940001285,53546.560489920004 2023-08-14,23:17:19.000,226,10974759,14405,0,1692055038,13119.54333059,49.627919070000644,53546.630361120006 2023-08-14,23:17:20.000,226,10974759,14165,0,1692055039,13119.56353952,49.64906645999872,53546.65132248001 2023-08-14,23:17:21.000,226,10974767,14405,0,1692055040,13119.53659427999,49.606771680002566,53546.63734824 2023-08-14,23:17:22.000,226,10974756,14245,0,1692055041,13119.550066899996,49.627919070000644,53546.53254144001 2023-08-14,23:17:23.000,226,10974739,14565,0,1692055042,13119.550066899996,49.627919070000644,53546.56747704 2023-08-14,23:17:24.000,226,10974759,14205,0,1692055043,13119.637638929991,49.620869940001285,53546.68625808 2023-08-14,23:17:25.000,226,10974760,14165,0,1692055044,13119.657847859991,49.65611558999808,53546.679270960005 2023-08-14,23:17:26.000,226,10974728,14405,0,1692055045,13119.664584170001,49.68431211000279,53546.679270960005 2023-08-14,23:17:27.000,226,10974752,14445,0,1692055046,13119.651111549996,49.70545950000087,53546.64433536 2023-08-14,23:17:28.000,226,10974734,14205,0,1692055047,13119.56353952,49.677262980003434,53546.53952856 2023-08-14,23:17:29.000,226,10974773,14245,0,1692055048,13119.60395738,49.70545950000087,53546.56747704 2023-08-14,23:17:30.000,226,10974720,14405,0,1692055049,13119.657847859991,49.70545950000087,53546.66529672 2023-08-14,23:17:31.000,226,10974766,14245,0,1692055050,13119.691529409996,49.71250863000023,53546.609399760004 2023-08-14,23:17:32.000,226,10974782,14325,0,1692055051,13119.678056789991,49.69841037000151,53546.64433536 2023-08-14,23:17:33.000,226,10974749,14125,0,1692055052,13119.718474649992,49.71955775999959,53546.64433536 2023-08-14,23:17:34.000,226,10974725,14565,0,1692055053,13119.758892509992,49.76890167000238,53546.73516792 2023-08-14,23:17:35.000,226,10974747,14165,0,1692055054,13119.691529409996,49.77595080000174,53546.63734824 2023-08-14,23:17:36.000,226,10974730,14165,0,1692055055,13119.718474649992,49.72660688999895,53546.63734824 2023-08-14,23:17:37.000,226,10974746,14325,0,1692055056,13119.651111549996,49.81824557999789,53546.54651568 2023-08-14,23:17:38.000,226,10974770,14525,0,1692055057,13119.684793100001,49.797098189999815,53546.54651568 2023-08-14,23:17:39.000,226,10974794,14605,0,1692055058,13119.698265719991,49.77595080000174,53546.560489920004 2023-08-14,23:17:40.000,226,10974753,14365,0,1692055059,13119.738683579992,49.790049060000456,53546.66529672 2023-08-14,23:17:41.000,226,10974707,14245,0,1692055060,13119.718474649992,49.82529471000453,53546.60241264001 2023-08-14,23:17:42.000,226,10974719,14045,0,1692055061,13119.691529409996,49.790049060000456,53546.62337400001 2023-08-14,23:17:43.000,226,10974820,14285,0,1692055062,13119.664584170001,49.790049060000456,53546.609399760004 2023-08-14,23:17:44.000,226,10974737,14325,0,1692055063,13119.678056789991,49.76890167000238,53546.59542552 2023-08-14,23:17:45.000,226,10974721,14085,0,1692055064,13119.731947269996,49.804147319999174,53546.63734824 2023-08-14,23:17:46.000,226,10974710,14405,0,1692055065,13119.637638929991,49.77595080000174,53546.65132248001 2023-08-14,23:17:47.000,226,10974776,14445,0,1692055066,13119.630902619996,49.77595080000174,53546.57446416001 2023-08-14,23:17:48.000,226,10974769,14285,0,1692055067,13119.597221069991,49.77595080000174,53546.59542552 2023-08-14,23:17:49.000,226,10974737,14445,0,1692055068,13119.691529409996,49.75480341000366,53546.68625808 2023-08-14,23:17:50.000,226,10974717,14125,0,1692055069,13119.644375240001,49.75480341000366,53546.679270960005 2023-08-14,23:17:51.000,226,10974755,14205,0,1692055070,13119.550066899996,49.7829999300011,53546.5884384 2023-08-14,23:17:52.000,226,10974771,14565,0,1692055071,13119.570275829996,49.77595080000174,53546.581451280006 2023-08-14,23:17:53.000,226,10974709,14325,0,1692055072,13119.590484759996,49.7829999300011,53546.57446416001 2023-08-14,23:17:54.000,226,10974736,14365,0,1692055073,13119.570275829996,49.76890167000238,53546.630361120006 2023-08-14,23:17:55.000,226,10974709,14845,0,1692055074,13119.46249487,49.81119644999853,53546.5884384 2023-08-14,23:17:56.000,226,10974773,14485,0,1692055075,13119.550066899996,49.76890167000238,53546.66529672 2023-08-14,23:17:57.000,226,10974761,14285,0,1692055076,13119.53659427999,49.804147319999174,53546.61638688 2023-08-14,23:17:58.000,226,10974675,14245,0,1692055077,13119.50291273,49.7829999300011,53546.57446416001 2023-08-14,23:17:59.000,226,10974784,14565,0,1692055078,13119.53659427999,49.77595080000174,53546.64433536 2023-08-14,23:18:00.000,226,10974762,14365,0,1692055079,13119.54333059,49.790049060000456,53546.630361120006 2023-08-14,23:18:01.000,226,10974748,14365,0,1692055080,13119.52312166,49.81824557999789,53546.64433536 2023-08-14,23:18:02.000,226,10974728,14685,0,1692055081,13119.43554962999,49.77595080000174,53546.56747704 2023-08-14,23:18:03.000,226,10974737,14405,0,1692055082,13119.428813319995,49.81824557999789,53546.53254144001 2023-08-14,23:18:04.000,226,10974713,14205,0,1692055083,13119.469231179995,49.82529471000453,53546.63734824 2023-08-14,23:18:05.000,226,10974761,14485,0,1692055084,13119.4827038,49.82529471000453,53546.65132248001 2023-08-14,23:18:06.000,226,10974761,14325,0,1692055085,13119.45575855999,49.853491230001964,53546.67228384001 2023-08-14,23:18:07.000,226,10974749,14365,0,1692055086,13119.408604389995,49.88873687999876,53546.560489920004 2023-08-14,23:18:08.000,226,10974750,14685,0,1692055087,13119.51638534999,49.81119644999853,53546.66529672 2023-08-14,23:18:09.000,226,10974729,14205,0,1692055088,13119.469231179995,49.853491230001964,53546.62337400001 2023-08-14,23:18:10.000,226,10974741,14525,0,1692055089,13119.41534069999,49.89578600999812,53546.55350280001 2023-08-14,23:18:11.000,226,10974701,14525,0,1692055090,13119.449022249995,49.86758949000068,53546.55350280001 2023-08-14,23:18:12.000,226,10974763,14805,0,1692055091,13119.51638534999,49.804147319999174,53546.68625808 2023-08-14,23:18:13.000,226,10974739,14405,0,1692055092,13119.54333059,49.81119644999853,53546.6583096 2023-08-14,23:18:14.000,226,10974766,14405,0,1692055093,13119.58374845,49.83234384000389,53546.679270960005 2023-08-14,23:18:15.000,226,10974771,14445,0,1692055094,13119.56353952,49.839392970003246,53546.57446416001 2023-08-14,23:18:16.000,226,10974774,14125,0,1692055095,13119.550066899996,49.86054036000132,53546.63734824 2023-08-14,23:18:17.000,226,10974777,14205,0,1692055096,13119.550066899996,49.91693340000347,53546.54651568 2023-08-14,23:18:18.000,226,10974759,14285,0,1692055097,13119.60395738,49.89578600999812,53546.55350280001 2023-08-14,23:18:19.000,226,10974763,14405,0,1692055098,13119.577012139991,49.91693340000347,53546.581451280006 2023-08-14,23:18:20.000,226,10974804,14445,0,1692055099,13119.678056789991,49.93103166000219,53546.71420656 2023-08-14,23:18:21.000,226,10974765,14565,0,1692055100,13119.678056789991,49.92398253000283,53546.66529672 2023-08-14,23:18:22.000,226,10974796,14605,0,1692055101,13119.678056789991,49.93808079000155,53546.73516792 2023-08-14,23:18:23.000,226,10974752,14725,0,1692055102,13119.610693689996,50.00152296000306,53546.630361120006 2023-08-14,23:18:24.000,226,10974739,14565,0,1692055103,13119.630902619996,50.022670350001135,53546.61638688 2023-08-14,23:18:25.000,226,10974727,14325,0,1692055104,13119.705002030001,50.029719480000495,53546.630361120006 2023-08-14,23:18:26.000,226,10974773,14165,0,1692055105,13119.711738339996,50.015621220001776,53546.609399760004 2023-08-14,23:18:27.000,226,10974750,14805,0,1692055106,13119.657847859991,50.086112520002644,53546.59542552 2023-08-14,23:18:28.000,226,10974776,14565,0,1692055107,13119.705002030001,50.11430904000008,53546.59542552 2023-08-14,23:18:29.000,226,10974741,14485,0,1692055108,13119.799310369992,50.13545642999816,53546.67228384001 2023-08-14,23:18:30.000,226,10974751,14365,0,1692055109,13119.752156199997,50.1284072999988,53546.64433536 2023-08-14,23:18:31.000,226,10974716,14325,0,1692055110,13119.752156199997,50.16365295000287,53546.57446416001 2023-08-14,23:18:32.000,226,10974739,14445,0,1692055111,13119.711738339996,50.13545642999816,53546.60241264001 2023-08-14,23:18:33.000,226,10974779,14485,0,1692055112,13119.752156199997,50.18480034000095,53546.609399760004 2023-08-14,23:18:34.000,226,10974799,14605,0,1692055113,13119.752156199997,50.17775121000159,53546.6583096 2023-08-14,23:18:35.000,226,10974760,14285,0,1692055114,13119.745419890001,50.17775121000159,53546.64433536 2023-08-14,23:18:36.000,226,10974761,14725,0,1692055115,13119.826255610002,50.16365295000287,53546.70023232001 2023-08-14,23:18:37.000,226,10974769,14445,0,1692055116,13119.826255610002,50.16365295000287,53546.728180800004 2023-08-14,23:18:38.000,226,10974774,14365,0,1692055117,13119.785837750002,50.18480034000095,53546.67228384001 2023-08-14,23:18:39.000,226,10974742,14205,0,1692055118,13119.832991919997,50.18480034000095,53546.64433536 2023-08-14,23:18:40.000,226,10974698,14445,0,1692055119,13119.812782989997,50.205947729999025,53546.728180800004 2023-08-14,23:18:41.000,226,10974796,14405,0,1692055120,13119.826255610002,50.22709512000438,53546.70023232001 2023-08-14,23:18:42.000,226,10974733,14365,0,1692055121,13119.812782989997,50.205947729999025,53546.67228384001 2023-08-14,23:18:43.000,226,10974719,14325,0,1692055122,13119.839728229992,50.22709512000438,53546.679270960005 2023-08-14,23:18:44.000,226,10974724,14205,0,1692055123,13119.920563949992,50.205947729999025,53546.798052000006 2023-08-14,23:18:45.000,226,10974809,14165,0,1692055124,13119.900355019992,50.23414425000374,53546.798052000006 2023-08-14,23:18:46.000,226,10974768,14685,0,1692055125,13119.900355019992,50.248242510002456,53546.798052000006 2023-08-14,23:18:47.000,226,10974801,14565,0,1692055126,13119.907091330002,50.255291640001815,53546.728180800004 2023-08-14,23:18:48.000,226,10974766,14365,0,1692055127,13119.886882400002,50.22004598999774,53546.73516792 2023-08-14,23:18:49.000,226,10974773,14485,0,1692055128,13119.893618709997,50.248242510002456,53546.74215504001 2023-08-14,23:18:50.000,226,10974733,14765,0,1692055129,13119.920563949992,50.2411933800031,53546.798052000006 2023-08-14,23:18:51.000,226,10974755,14565,0,1692055130,13119.967718120002,50.255291640001815,53546.777090640004 2023-08-14,23:18:52.000,226,10974743,14285,0,1692055131,13119.934036569997,50.26938990000053,53546.798052000006 2023-08-14,23:18:53.000,226,10974770,14165,0,1692055132,13119.947509190002,50.28348815999925,53546.777090640004 2023-08-14,23:18:54.000,226,10974766,14565,0,1692055133,13120.001399669993,50.2411933800031,53546.846961840005 2023-08-14,23:18:55.000,226,10974770,14565,0,1692055134,13119.987927050002,50.262340770001174,53546.798052000006 2023-08-14,23:18:56.000,226,10974755,14645,0,1692055135,13120.035081219998,50.255291640001815,53546.86792320001 2023-08-14,23:18:57.000,226,10974763,14645,0,1692055136,13119.994663359998,50.262340770001174,53546.75612928 2023-08-14,23:18:58.000,226,10974758,14885,0,1692055137,13120.008135980002,50.2411933800031,53546.749142160006 2023-08-14,23:18:59.000,226,10974771,14165,0,1692055138,13120.062026459993,50.304635550004605,53546.85394896 2023-08-14,23:19:00.000,226,10974766,14205,0,1692055139,13120.115916939998,50.27643902999989,53546.81901336001 2023-08-14,23:19:01.000,226,10974752,14485,0,1692055140,13120.075499079998,50.255291640001815,53546.7631164 2023-08-14,23:19:02.000,226,10974776,14285,0,1692055141,13120.149598489988,50.255291640001815,53546.82600048 2023-08-14,23:19:03.000,226,10974737,14365,0,1692055142,13120.129389559988,50.28348815999925,53546.8329876 2023-08-14,23:19:04.000,226,10974748,14365,0,1692055143,13120.163071109993,50.29053728999861,53546.77010352001 2023-08-14,23:19:05.000,226,10974764,14245,0,1692055144,13120.176543729998,50.31873381000332,53546.77010352001 2023-08-14,23:19:06.000,226,10974721,14645,0,1692055145,13120.264115759994,50.28348815999925,53546.8329876 2023-08-14,23:19:07.000,226,10974699,14205,0,1692055146,13120.237170519998,50.29758641999797,53546.73516792 2023-08-14,23:19:08.000,226,10974704,14285,0,1692055147,13120.318006239999,50.29758641999797,53546.798052000006 2023-08-14,23:19:09.000,226,10974747,14405,0,1692055148,13120.257379449999,50.31873381000332,53546.74215504001 2023-08-14,23:19:10.000,226,10974757,14325,0,1692055149,13120.318006239999,50.311684680003964,53546.74215504001 2023-08-14,23:19:11.000,226,10974754,14365,0,1692055150,13120.223697899994,50.31873381000332,53546.72119368001 2023-08-14,23:19:12.000,226,10974799,14565,0,1692055151,13120.291060999989,50.32578294000268,53546.70023232001 2023-08-14,23:19:13.000,226,10974763,14285,0,1692055152,13120.216961589998,50.34693033000076,53546.60241264001 2023-08-14,23:19:14.000,226,10974724,14485,0,1692055153,13120.243906829994,50.3398812000014,53546.66529672 2023-08-14,23:19:15.000,226,10974755,14285,0,1692055154,13120.237170519998,50.3398812000014,53546.6583096 2023-08-14,23:19:16.000,226,10974718,14045,0,1692055155,13120.378633029999,50.311684680003964,53546.798052000006 2023-08-14,23:19:17.000,226,10974764,14405,0,1692055156,13120.297797309999,50.33283207000204,53546.74215504001 2023-08-14,23:19:18.000,226,10974775,14605,0,1692055157,13120.297797309999,50.35397946000012,53546.749142160006 2023-08-14,23:19:19.000,226,10974819,14485,0,1692055158,13120.338215169999,50.33283207000204,53546.81901336001 2023-08-14,23:19:20.000,226,10974753,14605,0,1692055159,13120.365160409994,50.304635550004605,53546.86093608 2023-08-14,23:19:21.000,226,10974733,14645,0,1692055160,13120.39884196,50.35397946000012,53546.8329876 2023-08-14,23:19:22.000,226,10974733,14485,0,1692055161,13120.33147885999,50.311684680003964,53546.79106488001 2023-08-14,23:19:23.000,226,10974740,14645,0,1692055162,13120.43252350999,50.35397946000012,53546.86792320001 2023-08-14,23:19:24.000,226,10974722,14405,0,1692055163,13120.378633029999,50.3398812000014,53546.8329876 2023-08-14,23:19:25.000,226,10974783,14685,0,1692055164,13120.49315029999,50.3398812000014,53546.90984592001 2023-08-14,23:19:26.000,226,10974767,14485,0,1692055165,13120.54030447,50.311684680003964,53546.93779440001 2023-08-14,23:19:27.000,226,10974762,14485,0,1692055166,13120.53356815999,50.36807771999884,53546.87491032 2023-08-14,23:19:28.000,226,10974732,14205,0,1692055167,13120.52009554,50.33283207000204,53546.88189744 2023-08-14,23:19:29.000,226,10974710,14165,0,1692055168,13120.47967768,50.375126849998196,53546.846961840005 2023-08-14,23:19:30.000,226,10974726,14725,0,1692055169,13120.47967768,50.36807771999884,53546.81901336001 2023-08-14,23:19:31.000,226,10974721,14685,0,1692055170,13120.526831849995,50.36102858999948,53546.87491032 2023-08-14,23:19:32.000,226,10974698,14565,0,1692055171,13120.627876499995,50.31873381000332,53546.95176864 2023-08-14,23:19:33.000,226,10974714,14365,0,1692055172,13120.53356815999,50.36807771999884,53546.90984592001 2023-08-14,23:19:34.000,226,10974749,14645,0,1692055173,13120.52009554,50.33283207000204,53546.93080728 2023-08-14,23:19:35.000,226,10974699,14445,0,1692055174,13120.587458639995,50.35397946000012,53546.93080728 2023-08-14,23:19:36.000,226,10974795,14205,0,1692055175,13120.587458639995,50.35397946000012,53546.93779440001 2023-08-14,23:19:37.000,226,10974740,14325,0,1692055176,13120.567249709995,50.375126849998196,53546.88888456001 2023-08-14,23:19:38.000,226,10974723,14205,0,1692055177,13120.60093126,50.36807771999884,53546.86093608 2023-08-14,23:19:39.000,226,10974760,14405,0,1692055178,13120.59419494999,50.375126849998196,53546.99369136 2023-08-14,23:19:40.000,226,10974785,14645,0,1692055179,13120.62114019,50.39627424000355,53546.95176864 2023-08-14,23:19:41.000,226,10974730,14485,0,1692055180,13120.60093126,50.38217598000483,53546.93779440001 2023-08-14,23:19:42.000,226,10974804,14605,0,1692055181,13120.58072233,50.38217598000483,53546.90984592001 2023-08-14,23:19:43.000,226,10974757,14365,0,1692055182,13120.57398601999,50.41742163000163,53546.88888456001 2023-08-14,23:19:44.000,226,10974765,14205,0,1692055183,13120.64134912,50.39627424000355,53546.85394896 2023-08-14,23:19:45.000,226,10974682,14565,0,1692055184,13120.5605134,50.41037250000227,53546.8329876 2023-08-14,23:19:46.000,226,10974778,14045,0,1692055185,13120.55377708999,50.375126849998196,53546.82600048 2023-08-14,23:19:47.000,226,10974737,14485,0,1692055186,13120.49315029999,50.41742163000163,53546.86093608 2023-08-14,23:19:48.000,226,10974782,14365,0,1692055187,13120.57398601999,50.375126849998196,53546.944781520004 2023-08-14,23:19:49.000,226,10974769,14165,0,1692055188,13120.58072233,50.375126849998196,53546.92382016 2023-08-14,23:19:50.000,226,10974768,14405,0,1692055189,13120.54030447,50.34693033000076,53546.93080728 2023-08-14,23:19:51.000,226,10974795,14205,0,1692055190,13120.466205059995,50.34693033000076,53546.97273 2023-08-14,23:19:52.000,226,10974761,14005,0,1692055191,13120.52009554,50.32578294000268,53546.944781520004 2023-08-14,23:19:53.000,226,10974810,14325,0,1692055192,13120.49315029999,50.33283207000204,53546.95176864 2023-08-14,23:19:54.000,226,10974733,14365,0,1692055193,13120.466205059995,50.31873381000332,53546.93080728 2023-08-14,23:19:55.000,226,10974720,14285,0,1692055194,13120.526831849995,50.311684680003964,53546.944781520004 2023-08-14,23:19:56.000,226,10974756,14565,0,1692055195,13120.547040779995,50.255291640001815,53546.97971712 2023-08-14,23:19:57.000,226,10974740,14485,0,1692055196,13120.466205059995,50.29053728999861,53546.944781520004 2023-08-14,23:19:58.000,226,10974776,14765,0,1692055197,13120.47967768,50.26938990000053,53546.88888456001 2023-08-14,23:19:59.000,226,10974753,14565,0,1692055198,13120.45946875,50.262340770001174,53546.95875576001 2023-08-14,23:20:00.000,226,10974774,14365,0,1692055199,13120.45946875,50.22709512000438,53547.014652720005 2023-08-14,23:20:01.000,226,10974786,14365,0,1692055200,13120.39210564999,50.248242510002456,53546.944781520004 2023-08-14,23:20:02.000,226,10974739,14405,0,1692055201,13120.405578269994,50.23414425000374,53546.95176864 2023-08-14,23:20:03.000,226,10974748,14285,0,1692055202,13120.45946875,50.255291640001815,53547.07753680001 2023-08-14,23:20:04.000,226,10974719,13845,0,1692055203,13120.506622919995,50.22004598999774,53547.14042088 2023-08-14,23:20:05.000,226,10974751,14525,0,1692055204,13120.45273243999,50.255291640001815,53547.15439512001 2023-08-14,23:20:06.000,226,10974732,14125,0,1692055205,13120.39884196,50.18480034000095,53547.07753680001 2023-08-14,23:20:07.000,226,10974789,14085,0,1692055206,13120.39884196,50.205947729999025,53546.99369136 2023-08-14,23:20:08.000,226,10974764,14325,0,1692055207,13120.425787199994,50.16365295000287,53547.09151104 2023-08-14,23:20:09.000,226,10974750,14205,0,1692055208,13120.41231457999,50.16365295000287,53547.11945952 2023-08-14,23:20:10.000,226,10974711,14485,0,1692055209,13120.365160409994,50.15660382000351,53547.00766560001 2023-08-14,23:20:11.000,226,10974696,14285,0,1692055210,13120.291060999989,50.14250556000479,53546.95875576001 2023-08-14,23:20:12.000,226,10974753,14485,0,1692055211,13120.385369339994,50.1284072999988,53546.99369136 2023-08-14,23:20:13.000,226,10974733,14365,0,1692055212,13120.385369339994,50.15660382000351,53547.10548528001 2023-08-14,23:20:14.000,226,10974776,14045,0,1692055213,13120.445996129994,50.1284072999988,53547.07753680001 2023-08-14,23:20:15.000,226,10974747,14365,0,1692055214,13120.324742549994,50.15660382000351,53546.95875576001 2023-08-14,23:20:16.000,226,10974710,14565,0,1692055215,13120.39210564999,50.16365295000287,53547.0426012 2023-08-14,23:20:17.000,226,10974732,14485,0,1692055216,13120.318006239999,50.19184947000031,53546.95176864 2023-08-14,23:20:18.000,226,10974715,14405,0,1692055217,13120.324742549994,50.13545642999816,53546.916833040006 2023-08-14,23:20:19.000,226,10974731,14245,0,1692055218,13120.37189671999,50.14955469000415,53547.03561408001 2023-08-14,23:20:20.000,226,10974764,14125,0,1692055219,13120.43252350999,50.1284072999988,53547.063562560004 2023-08-14,23:20:21.000,226,10974754,14325,0,1692055220,13120.41231457999,50.12135816999944,53546.99369136 2023-08-14,23:20:22.000,226,10974796,14525,0,1692055221,13120.33147885999,50.1284072999988,53546.97273 2023-08-14,23:20:23.000,226,10974742,14205,0,1692055222,13120.358424099999,50.1284072999988,53546.92382016 2023-08-14,23:20:24.000,226,10974742,14445,0,1692055223,13120.378633029999,50.12135816999944,53546.9028588 2023-08-14,23:20:25.000,226,10974748,14645,0,1692055224,13120.35168778999,50.16365295000287,53547.00766560001 2023-08-14,23:20:26.000,226,10974760,14325,0,1692055225,13120.37189671999,50.13545642999816,53547.02163984 2023-08-14,23:20:27.000,226,10974679,14285,0,1692055226,13120.35168778999,50.15660382000351,53546.99369136 2023-08-14,23:20:28.000,226,10974730,14245,0,1692055227,13120.39884196,50.14250556000479,53547.02163984 2023-08-14,23:20:29.000,226,10974736,14485,0,1692055228,13120.43925982,50.12135816999944,53547.03561408001 2023-08-14,23:20:30.000,226,10974768,14365,0,1692055229,13120.45946875,50.14250556000479,53547.00766560001 2023-08-14,23:20:31.000,226,10974754,14605,0,1692055230,13120.385369339994,50.14955469000415,53547.03561408001 2023-08-14,23:20:32.000,226,10974759,14485,0,1692055231,13120.47967768,50.205947729999025,53547.063562560004 2023-08-14,23:20:33.000,226,10974770,14605,0,1692055232,13120.43925982,50.17070208000223,53547.03561408001 2023-08-14,23:20:34.000,226,10974773,14325,0,1692055233,13120.39210564999,50.198898599999666,53546.97273 2023-08-14,23:20:35.000,226,10974736,14365,0,1692055234,13120.45273243999,50.212996859998384,53547.03561408001 2023-08-14,23:20:36.000,226,10974788,14445,0,1692055235,13120.52009554,50.205947729999025,53547.084523920006 2023-08-14,23:20:37.000,226,10974785,14245,0,1692055236,13120.547040779995,50.22004598999774,53547.10548528001 2023-08-14,23:20:38.000,226,10974792,14285,0,1692055237,13120.5605134,50.198898599999666,53547.04958832 2023-08-14,23:20:39.000,226,10974777,14605,0,1692055238,13120.506622919995,50.212996859998384,53547.07753680001 2023-08-14,23:20:40.000,226,10974717,14845,0,1692055239,13120.53356815999,50.198898599999666,53547.063562560004 2023-08-14,23:20:41.000,226,10974777,14445,0,1692055240,13120.567249709995,50.22709512000438,53547.112472400004 2023-08-14,23:20:42.000,226,10974777,14445,0,1692055241,13120.587458639995,50.2411933800031,53547.014652720005 2023-08-14,23:20:43.000,226,10974741,14325,0,1692055242,13120.55377708999,50.255291640001815,53547.014652720005 2023-08-14,23:20:44.000,226,10974742,14325,0,1692055243,13120.607667569995,50.26938990000053,53547.02163984 2023-08-14,23:20:45.000,226,10974786,14605,0,1692055244,13120.627876499995,50.304635550004605,53547.09849816 2023-08-14,23:20:46.000,226,10974772,14405,0,1692055245,13120.65482173999,50.248242510002456,53547.084523920006 2023-08-14,23:20:47.000,226,10974779,14205,0,1692055246,13120.66155805,50.28348815999925,53547.03561408001 2023-08-14,23:20:48.000,226,10974725,14325,0,1692055247,13120.63461280999,50.28348815999925,53546.98670424001 2023-08-14,23:20:49.000,226,10974769,14485,0,1692055248,13120.63461280999,50.29758641999797,53547.063562560004 2023-08-14,23:20:50.000,226,10974718,14325,0,1692055249,13120.72218484,50.29053728999861,53547.09151104 2023-08-14,23:20:51.000,226,10974759,14565,0,1692055250,13120.7626027,50.29758641999797,53547.147408 2023-08-14,23:20:52.000,226,10974752,14365,0,1692055251,13120.769339009996,50.304635550004605,53547.14042088 2023-08-14,23:20:53.000,226,10974760,14085,0,1692055252,13120.78281163,50.33283207000204,53547.09151104 2023-08-14,23:20:54.000,226,10974774,14405,0,1692055253,13120.863647350001,50.34693033000076,53547.14042088 2023-08-14,23:20:55.000,226,10974779,14325,0,1692055254,13120.850174729996,50.35397946000012,53547.10548528001 2023-08-14,23:20:56.000,226,10974764,14325,0,1692055255,13120.850174729996,50.33283207000204,53547.133433760006 2023-08-14,23:20:57.000,226,10974740,14285,0,1692055256,13120.897328899991,50.375126849998196,53547.17535648001 2023-08-14,23:20:58.000,226,10974750,14645,0,1692055257,13120.883856280001,50.38217598000483,53547.09151104 2023-08-14,23:20:59.000,226,10974789,14645,0,1692055258,13120.904065210001,50.40332337000291,53547.147408 2023-08-14,23:21:00.000,226,10974755,14365,0,1692055259,13120.991637239997,50.38217598000483,53547.133433760006 2023-08-14,23:21:01.000,226,10974746,14445,0,1692055260,13121.018582479992,50.39627424000355,53547.182343600005 2023-08-14,23:21:02.000,226,10974796,14325,0,1692055261,13121.045527720002,50.38217598000483,53547.182343600005 2023-08-14,23:21:03.000,226,10974772,14205,0,1692055262,13120.998373549992,50.45266727999842,53547.12644664001 2023-08-14,23:21:04.000,226,10974770,14365,0,1692055263,13121.025318790002,50.40332337000291,53547.11945952 2023-08-14,23:21:05.000,226,10974722,14325,0,1692055264,13121.099418199992,50.45971640999778,53547.21029208 2023-08-14,23:21:06.000,226,10974708,14365,0,1692055265,13121.106154510002,50.45971640999778,53547.23824056 2023-08-14,23:21:07.000,226,10974687,14285,0,1692055266,13121.160044989992,50.45971640999778,53547.20330496001 2023-08-14,23:21:08.000,226,10974726,14245,0,1692055267,13121.200462849993,50.438569019999704,53547.20330496001 2023-08-14,23:21:09.000,226,10974749,14285,0,1692055268,13121.166781300002,50.46676554000442,53547.18933072 2023-08-14,23:21:10.000,226,10974759,14245,0,1692055269,13121.274562259998,50.41742163000163,53547.26618904 2023-08-14,23:21:11.000,226,10974811,14365,0,1692055270,13121.247617020003,50.480863800003135,53547.2172792 2023-08-14,23:21:12.000,226,10974727,14365,0,1692055271,13121.362134289993,50.473814670003776,53547.24522768001 2023-08-14,23:21:13.000,226,10974739,14565,0,1692055272,13121.355397979998,50.45971640999778,53547.16836936 2023-08-14,23:21:14.000,226,10974761,14485,0,1692055273,13121.395815839998,50.50201119000121,53547.22426632001 2023-08-14,23:21:15.000,226,10974732,14605,0,1692055274,13121.510333109989,50.50906032000057,53547.32208600001 2023-08-14,23:21:16.000,226,10974747,14565,0,1692055275,13121.544014659994,50.50906032000057,53547.33606024 2023-08-14,23:21:17.000,226,10974782,14205,0,1692055276,13121.624850379994,50.53020770999865,53547.43387992 2023-08-14,23:21:18.000,226,10974739,14485,0,1692055277,13121.65853193,50.53020770999865,53547.4268928 2023-08-14,23:21:19.000,226,10974790,14485,0,1692055278,13121.685477169995,50.53020770999865,53547.447854160004 2023-08-14,23:21:20.000,226,10974738,14445,0,1692055279,13121.69894979,50.54430597000464,53547.38497008 2023-08-14,23:21:21.000,226,10974745,14605,0,1692055280,13121.685477169995,50.53725683999801,53547.39195720001 2023-08-14,23:21:22.000,226,10974752,14485,0,1692055281,13121.71915872,50.54430597000464,53547.4268928 2023-08-14,23:21:23.000,226,10974760,14565,0,1692055282,13121.75284026999,50.5866007500008,53547.419905680006 2023-08-14,23:21:24.000,226,10974764,14285,0,1692055283,13121.77978551,50.55840423000336,53547.37798296 2023-08-14,23:21:25.000,226,10974726,14245,0,1692055284,13121.786521819995,50.57955162000144,53547.3570216 2023-08-14,23:21:26.000,226,10974800,14245,0,1692055285,13121.867357539995,50.5866007500008,53547.43387992 2023-08-14,23:21:27.000,226,10974796,14445,0,1692055286,13121.86062123,50.607748139998876,53547.45484128 2023-08-14,23:21:28.000,226,10974744,14085,0,1692055287,13121.92124802,50.62889553000423,53547.468815520006 2023-08-14,23:21:29.000,226,10974771,14045,0,1692055288,13121.948193259996,50.607748139998876,53547.517725360005 2023-08-14,23:21:30.000,226,10974778,14565,0,1692055289,13121.92124802,50.614797269998235,53547.468815520006 2023-08-14,23:21:31.000,226,10974730,14325,0,1692055290,13121.95492956999,50.607748139998876,53547.55964808001 2023-08-14,23:21:32.000,226,10974734,14445,0,1692055291,13122.055974219991,50.62889553000423,53547.615545040004 2023-08-14,23:21:33.000,226,10974749,14565,0,1692055292,13122.02229267,50.59364988000016,53547.65048064 2023-08-14,23:21:34.000,226,10974757,14245,0,1692055293,13122.049237909996,50.600699009999516,53547.62951928001 2023-08-14,23:21:35.000,226,10974795,14165,0,1692055294,13122.02229267,50.63594466000359,53547.6015708 2023-08-14,23:21:36.000,226,10974763,14325,0,1692055295,13122.029028979996,50.63594466000359,53547.67842912001 2023-08-14,23:21:37.000,226,10974726,14405,0,1692055296,13122.035765289991,50.62184640000487,53547.65746776001 2023-08-14,23:21:38.000,226,10974760,14405,0,1692055297,13122.103128390001,50.650042920002306,53547.70637760001 2023-08-14,23:21:39.000,226,10974737,14285,0,1692055298,13122.096392079991,50.67823943999974,53547.69240336 2023-08-14,23:21:40.000,226,10974748,14205,0,1692055299,13122.123337320001,50.650042920002306,53547.8111844 2023-08-14,23:21:41.000,226,10974771,14605,0,1692055300,13122.130073629996,50.614797269998235,53547.83913288 2023-08-14,23:21:42.000,226,10974717,14285,0,1692055301,13122.062710530001,50.67823943999974,53547.685416240005 2023-08-14,23:21:43.000,226,10974769,14485,0,1692055302,13122.143546250001,50.664141180001025,53547.76227456 2023-08-14,23:21:44.000,226,10974702,14405,0,1692055303,13122.049237909996,50.706435960004455,53547.71336472 2023-08-14,23:21:45.000,226,10974709,14245,0,1692055304,13122.069446839996,50.720534220003174,53547.72035184 2023-08-14,23:21:46.000,226,10974742,14365,0,1692055305,13122.082919460001,50.720534220003174,53547.72733896001 2023-08-14,23:21:47.000,226,10974718,14165,0,1692055306,13122.0425016,50.720534220003174,53547.76926168 2023-08-14,23:21:48.000,226,10974771,14165,0,1692055307,13122.069446839996,50.713485090003815,53547.76926168 2023-08-14,23:21:49.000,226,10974685,13885,0,1692055308,13122.103128390001,50.74168161000125,53547.8810556 2023-08-14,23:21:50.000,226,10974780,14605,0,1692055309,13122.089655769996,50.74168161000125,53547.83214576 2023-08-14,23:21:51.000,226,10974718,14085,0,1692055310,13122.049237909996,50.81922204000148,53547.81817152 2023-08-14,23:21:52.000,226,10974772,14165,0,1692055311,13121.988611119996,50.77692725999805,53547.72733896001 2023-08-14,23:21:53.000,226,10974757,14405,0,1692055312,13122.035765289991,50.80512378000276,53547.79022304 2023-08-14,23:21:54.000,226,10974720,14565,0,1692055313,13122.02229267,50.80512378000276,53547.83214576 2023-08-14,23:21:55.000,226,10974739,14405,0,1692055314,13121.988611119996,50.81217291000212,53547.804197280006 2023-08-14,23:21:56.000,226,10974799,14485,0,1692055315,13122.049237909996,50.80512378000276,53547.87406848001 2023-08-14,23:21:57.000,226,10974818,14125,0,1692055316,13122.02229267,50.79102552000404,53547.88804272 2023-08-14,23:21:58.000,226,10974772,14285,0,1692055317,13122.0425016,50.840369429999555,53547.95791392 2023-08-14,23:21:59.000,226,10974715,14245,0,1692055318,13121.93472063999,50.840369429999555,53547.81817152 2023-08-14,23:22:00.000,226,10974761,14485,0,1692055319,13121.968402189996,50.833320300000196,53547.8810556 2023-08-14,23:22:01.000,226,10974778,14285,0,1692055320,13122.008820049996,50.81217291000212,53547.86009424 2023-08-14,23:22:02.000,226,10974758,14325,0,1692055321,13121.995347429991,50.81217291000212,53547.89502984001 2023-08-14,23:22:03.000,226,10974766,14405,0,1692055322,13121.968402189996,50.81217291000212,53547.87406848001 2023-08-14,23:22:04.000,226,10974723,14245,0,1692055323,13122.00208374,50.81217291000212,53547.83214576 2023-08-14,23:22:05.000,226,10974729,14205,0,1692055324,13122.0425016,50.79102552000404,53547.922978320006 2023-08-14,23:22:06.000,226,10974766,14445,0,1692055325,13122.00208374,50.76282899999933,53547.82515864001 2023-08-14,23:22:07.000,226,10974816,14365,0,1692055326,13122.015556359991,50.75577986999997,53547.86009424 2023-08-14,23:22:08.000,226,10974767,14245,0,1692055327,13121.995347429991,50.74873074000061,53547.86708136 2023-08-14,23:22:09.000,226,10974770,14365,0,1692055328,13121.96166588,50.76987812999869,53547.783235920004 2023-08-14,23:22:10.000,226,10974790,14485,0,1692055329,13121.97513849999,50.72758335000253,53547.84612000001 2023-08-14,23:22:11.000,226,10974761,14565,0,1692055330,13122.0425016,50.720534220003174,53547.84612000001 2023-08-14,23:22:12.000,226,10974775,14405,0,1692055331,13122.069446839996,50.73463248000189,53547.90900408 2023-08-14,23:22:13.000,226,10974711,14365,0,1692055332,13122.0425016,50.74873074000061,53547.83214576 2023-08-14,23:22:14.000,226,10974752,14125,0,1692055333,13122.055974219991,50.74168161000125,53547.783235920004 2023-08-14,23:22:15.000,226,10974740,14365,0,1692055334,13122.082919460001,50.706435960004455,53547.8111844 2023-08-14,23:22:16.000,226,10974724,14445,0,1692055335,13122.062710530001,50.67823943999974,53547.8810556 2023-08-14,23:22:17.000,226,10974768,14405,0,1692055336,13122.0425016,50.671190310000384,53547.783235920004 2023-08-14,23:22:18.000,226,10974761,14405,0,1692055337,13122.076183149991,50.706435960004455,53547.83214576 2023-08-14,23:22:19.000,226,10974759,14565,0,1692055338,13122.136809939992,50.671190310000384,53547.88804272 2023-08-14,23:22:20.000,226,10974755,14445,0,1692055339,13122.0425016,50.6852885699991,53547.83913288 2023-08-14,23:22:21.000,226,10974717,14405,0,1692055340,13122.069446839996,50.69233769999846,53547.83214576 2023-08-14,23:22:22.000,226,10974706,14645,0,1692055341,13122.103128390001,50.6852885699991,53547.89502984001 2023-08-14,23:22:23.000,226,10974722,14205,0,1692055342,13122.116601009991,50.6852885699991,53547.84612000001 2023-08-14,23:22:24.000,226,10974698,14685,0,1692055343,13122.035765289991,50.69938682999782,53547.755287440006 2023-08-14,23:22:25.000,226,10974767,14045,0,1692055344,13122.150282559996,50.69938682999782,53547.81817152 2023-08-14,23:22:26.000,226,10974728,14165,0,1692055345,13122.103128390001,50.62184640000487,53547.83214576 2023-08-14,23:22:27.000,226,10974738,14325,0,1692055346,13122.197436729992,50.63594466000359,53547.922978320006 2023-08-14,23:22:28.000,226,10974738,14685,0,1692055347,13122.217645659992,50.614797269998235,53547.89502984001 2023-08-14,23:22:29.000,226,10974750,14525,0,1692055348,13122.210909349997,50.600699009999516,53547.86009424 2023-08-14,23:22:30.000,226,10974715,14485,0,1692055349,13122.136809939992,50.600699009999516,53547.88804272 2023-08-14,23:22:31.000,226,10974784,14405,0,1692055350,13122.163755180001,50.62889553000423,53547.82515864001 2023-08-14,23:22:32.000,226,10974737,14845,0,1692055351,13122.150282559996,50.55840423000336,53547.86009424 2023-08-14,23:22:33.000,226,10974699,14525,0,1692055352,13122.109864699996,50.551355100004,53547.783235920004 2023-08-14,23:22:34.000,226,10974746,14565,0,1692055353,13122.163755180001,50.53725683999801,53547.8810556 2023-08-14,23:22:35.000,226,10974743,14325,0,1692055354,13122.190700419997,50.551355100004,53547.902016960004 2023-08-14,23:22:36.000,226,10974730,14645,0,1692055355,13122.190700419997,50.56545336000272,53547.94393968001 2023-08-14,23:22:37.000,226,10974709,14405,0,1692055356,13122.130073629996,50.600699009999516,53547.86708136 2023-08-14,23:22:38.000,226,10974706,14365,0,1692055357,13122.150282559996,50.57250249000208,53547.853107120005 2023-08-14,23:22:39.000,226,10974697,14525,0,1692055358,13122.076183149991,50.57250249000208,53547.76227456 2023-08-14,23:22:40.000,226,10974731,14565,0,1692055359,13122.130073629996,50.53725683999801,53547.81817152 2023-08-14,23:22:41.000,226,10974755,14365,0,1692055360,13122.190700419997,50.551355100004,53547.87406848001 2023-08-14,23:22:42.000,226,10974744,14405,0,1692055361,13122.150282559996,50.551355100004,53547.84612000001 2023-08-14,23:22:43.000,226,10974762,14405,0,1692055362,13122.089655769996,50.5866007500008,53547.804197280006 2023-08-14,23:22:44.000,226,10974715,14245,0,1692055363,13122.096392079991,50.54430597000464,53547.76926168 2023-08-14,23:22:45.000,226,10974722,14285,0,1692055364,13122.157018869992,50.551355100004,53547.95791392 2023-08-14,23:22:46.000,226,10974731,14325,0,1692055365,13122.183964110001,50.53020770999865,53547.92996544 2023-08-14,23:22:47.000,226,10974762,14365,0,1692055366,13122.157018869992,50.53725683999801,53547.87406848001 2023-08-14,23:22:48.000,226,10974759,14405,0,1692055367,13122.076183149991,50.55840423000336,53547.83214576 2023-08-14,23:22:49.000,226,10974741,14725,0,1692055368,13122.116601009991,50.551355100004,53547.83913288 2023-08-14,23:22:50.000,226,10974704,14325,0,1692055369,13122.096392079991,50.52315857999929,53547.87406848001 2023-08-14,23:22:51.000,226,10974713,14205,0,1692055370,13122.0425016,50.54430597000464,53547.86708136 2023-08-14,23:22:52.000,226,10974747,14725,0,1692055371,13122.082919460001,50.55840423000336,53547.89502984001 2023-08-14,23:22:53.000,226,10974772,14525,0,1692055372,13122.136809939992,50.54430597000464,53547.90900408 2023-08-14,23:22:54.000,226,10974696,14565,0,1692055373,13122.190700419997,50.53020770999865,53547.89502984001 2023-08-14,23:22:55.000,226,10974733,14365,0,1692055374,13122.096392079991,50.551355100004,53547.79022304 2023-08-14,23:22:56.000,226,10974760,14085,0,1692055375,13122.183964110001,50.49496206000185,53547.82515864001 2023-08-14,23:22:57.000,226,10974703,14685,0,1692055376,13122.163755180001,50.55840423000336,53547.755287440006 2023-08-14,23:22:58.000,226,10974715,14205,0,1692055377,13122.157018869992,50.50906032000057,53547.783235920004 2023-08-14,23:22:59.000,226,10974759,14325,0,1692055378,13122.210909349997,50.52315857999929,53547.87406848001 2023-08-14,23:23:00.000,226,10974776,14485,0,1692055379,13122.237854589992,50.51610944999993,53547.83913288 2023-08-14,23:23:01.000,226,10974768,14445,0,1692055380,13122.237854589992,50.487912930002494,53547.804197280006 2023-08-14,23:23:02.000,226,10974758,14205,0,1692055381,13122.170491489996,50.51610944999993,53547.76926168 2023-08-14,23:23:03.000,226,10974776,14445,0,1692055382,13122.237854589992,50.551355100004,53547.755287440006 2023-08-14,23:23:04.000,226,10974730,13885,0,1692055383,13122.291745069997,50.487912930002494,53547.81817152 2023-08-14,23:23:05.000,226,10974720,14245,0,1692055384,13122.258063519992,50.53725683999801,53547.8111844 2023-08-14,23:23:06.000,226,10974797,14285,0,1692055385,13122.258063519992,50.50201119000121,53547.77624880001 2023-08-14,23:23:07.000,226,10974756,14325,0,1692055386,13122.224381970002,50.56545336000272,53547.72035184 2023-08-14,23:23:08.000,226,10974747,14605,0,1692055387,13122.325426620002,50.50201119000121,53547.783235920004 2023-08-14,23:23:09.000,226,10974774,14485,0,1692055388,13122.332162929997,50.50201119000121,53547.83214576 2023-08-14,23:23:10.000,226,10974784,14245,0,1692055389,13122.291745069997,50.50906032000057,53547.8810556 2023-08-14,23:23:11.000,226,10974735,14565,0,1692055390,13122.217645659992,50.52315857999929,53547.76227456 2023-08-14,23:23:12.000,226,10974706,14645,0,1692055391,13122.251327209997,50.551355100004,53547.8111844 2023-08-14,23:23:13.000,226,10974762,14245,0,1692055392,13122.271536139997,50.51610944999993,53547.74830032001 2023-08-14,23:23:14.000,226,10974723,14405,0,1692055393,13122.237854589992,50.53020770999865,53547.783235920004 2023-08-14,23:23:15.000,226,10974703,14525,0,1692055394,13122.298481379992,50.53725683999801,53547.83913288 2023-08-14,23:23:16.000,226,10974731,14365,0,1692055395,13122.325426620002,50.52315857999929,53547.86708136 2023-08-14,23:23:17.000,226,10974737,14565,0,1692055396,13122.271536139997,50.50906032000057,53547.82515864001 2023-08-14,23:23:18.000,226,10974787,14405,0,1692055397,13122.251327209997,50.51610944999993,53547.783235920004 2023-08-14,23:23:19.000,226,10974774,14445,0,1692055398,13122.291745069997,50.50201119000121,53547.83214576 2023-08-14,23:23:20.000,226,10974718,14725,0,1692055399,13122.311953999997,50.46676554000442,53547.88804272 2023-08-14,23:23:21.000,226,10974740,14045,0,1692055400,13122.311953999997,50.50201119000121,53547.87406848001 2023-08-14,23:23:22.000,226,10974754,14485,0,1692055401,13122.210909349997,50.487912930002494,53547.86009424 2023-08-14,23:23:23.000,226,10974778,14525,0,1692055402,13122.271536139997,50.52315857999929,53547.92996544 2023-08-14,23:23:24.000,226,10974729,14405,0,1692055403,13122.325426620002,50.51610944999993,53547.96490104001 2023-08-14,23:23:25.000,226,10974736,14325,0,1692055404,13122.258063519992,50.51610944999993,53547.88804272 2023-08-14,23:23:26.000,226,10974770,14565,0,1692055405,13122.338899239992,50.487912930002494,53547.99284952001 2023-08-14,23:23:27.000,226,10974695,14605,0,1692055406,13122.251327209997,50.53020770999865,53547.87406848001 2023-08-14,23:23:28.000,226,10974777,14445,0,1692055407,13122.298481379992,50.480863800003135,53547.902016960004 2023-08-14,23:23:29.000,226,10974738,14285,0,1692055408,13122.318690309992,50.52315857999929,53547.92996544 2023-08-14,23:23:30.000,226,10974759,14965,0,1692055409,13122.305217690002,50.50906032000057,53547.92996544 2023-08-14,23:23:31.000,226,10974742,14565,0,1692055410,13122.231118279997,50.53725683999801,53547.83913288 2023-08-14,23:23:32.000,226,10974747,14645,0,1692055411,13122.332162929997,50.46676554000442,53547.92996544 2023-08-14,23:23:33.000,226,10974758,14365,0,1692055412,13122.311953999997,50.480863800003135,53547.86009424 2023-08-14,23:23:34.000,226,10974717,14685,0,1692055413,13122.345635550002,50.45266727999842,53547.84612000001 2023-08-14,23:23:35.000,226,10974724,14165,0,1692055414,13122.258063519992,50.480863800003135,53547.755287440006 2023-08-14,23:23:36.000,226,10974686,14325,0,1692055415,13122.298481379992,50.46676554000442,53547.853107120005 2023-08-14,23:23:37.000,226,10974704,14325,0,1692055416,13122.251327209997,50.487912930002494,53547.72733896001 2023-08-14,23:23:38.000,226,10974730,14725,0,1692055417,13122.244590900002,50.45266727999842,53547.79022304 2023-08-14,23:23:39.000,226,10974730,14005,0,1692055418,13122.311953999997,50.49496206000185,53547.88804272 2023-08-14,23:23:40.000,226,10974747,14405,0,1692055419,13122.271536139997,50.46676554000442,53547.86708136 2023-08-14,23:23:41.000,226,10974748,14365,0,1692055420,13122.271536139997,50.45266727999842,53547.86708136 2023-08-14,23:23:42.000,226,10974769,14325,0,1692055421,13122.311953999997,50.45971640999778,53547.96490104001 2023-08-14,23:23:43.000,226,10974806,14565,0,1692055422,13122.285008760002,50.45971640999778,53547.922978320006 2023-08-14,23:23:44.000,226,10974748,13965,0,1692055423,13122.264799830002,50.44561814999906,53547.93695256 2023-08-14,23:23:45.000,226,10974734,14365,0,1692055424,13122.231118279997,50.473814670003776,53547.87406848001 2023-08-14,23:23:46.000,226,10974764,14165,0,1692055425,13122.237854589992,50.44561814999906,53547.950926800004 2023-08-14,23:23:47.000,226,10974720,14485,0,1692055426,13122.204173040001,50.487912930002494,53547.91599120001 2023-08-14,23:23:48.000,226,10974700,14445,0,1692055427,13122.285008760002,50.49496206000185,53547.95791392 2023-08-14,23:23:49.000,226,10974724,14245,0,1692055428,13122.258063519992,50.45266727999842,53547.971888160006 2023-08-14,23:23:50.000,226,10974726,14085,0,1692055429,13122.251327209997,50.487912930002494,53547.950926800004 2023-08-14,23:23:51.000,226,10974789,14325,0,1692055430,13122.224381970002,50.473814670003776,53547.87406848001 2023-08-14,23:23:52.000,226,10974722,14325,0,1692055431,13122.231118279997,50.45971640999778,53547.902016960004 2023-08-14,23:23:53.000,226,10974732,14205,0,1692055432,13122.170491489996,50.52315857999929,53547.81817152 2023-08-14,23:23:54.000,226,10974717,14365,0,1692055433,13122.109864699996,50.51610944999993,53547.77624880001 2023-08-14,23:23:55.000,226,10974740,14605,0,1692055434,13122.157018869992,50.487912930002494,53547.77624880001 2023-08-14,23:23:56.000,226,10974722,14405,0,1692055435,13122.190700419997,50.487912930002494,53547.8810556 2023-08-14,23:23:57.000,226,10974716,14605,0,1692055436,13122.163755180001,50.50906032000057,53547.8111844 2023-08-14,23:23:58.000,226,10974760,14325,0,1692055437,13122.103128390001,50.473814670003776,53547.7413132 2023-08-14,23:23:59.000,226,10974763,14485,0,1692055438,13122.109864699996,50.487912930002494,53547.81817152 2023-08-14,23:24:00.000,226,10974725,14565,0,1692055439,13122.096392079991,50.50201119000121,53547.66445488 2023-08-14,23:24:01.000,226,10974772,14165,0,1692055440,13122.055974219991,50.50906032000057,53547.734326080004 2023-08-14,23:24:02.000,226,10974756,14205,0,1692055441,13122.116601009991,50.52315857999929,53547.76227456 2023-08-14,23:24:03.000,226,10974736,14445,0,1692055442,13122.082919460001,50.55840423000336,53547.74830032001 2023-08-14,23:24:04.000,226,10974736,14325,0,1692055443,13122.076183149991,50.54430597000464,53547.72733896001 2023-08-14,23:24:05.000,226,10974716,14405,0,1692055444,13122.062710530001,50.53725683999801,53547.734326080004 2023-08-14,23:24:06.000,226,10974766,14285,0,1692055445,13122.123337320001,50.54430597000464,53547.79022304 2023-08-14,23:24:07.000,226,10974824,14405,0,1692055446,13122.103128390001,50.53020770999865,53547.755287440006 2023-08-14,23:24:08.000,226,10974765,14285,0,1692055447,13122.008820049996,50.53725683999801,53547.64349352 2023-08-14,23:24:09.000,226,10974751,14365,0,1692055448,13122.008820049996,50.55840423000336,53547.671442 2023-08-14,23:24:10.000,226,10974764,14365,0,1692055449,13122.062710530001,50.50906032000057,53547.74830032001 2023-08-14,23:24:11.000,226,10974763,14325,0,1692055450,13122.055974219991,50.54430597000464,53547.804197280006 2023-08-14,23:24:12.000,226,10974703,14165,0,1692055451,13122.008820049996,50.52315857999929,53547.70637760001 2023-08-14,23:24:13.000,226,10974758,14405,0,1692055452,13121.98187481,50.55840423000336,53547.734326080004 2023-08-14,23:24:14.000,226,10974744,14325,0,1692055453,13121.995347429991,50.57955162000144,53547.70637760001 2023-08-14,23:24:15.000,226,10974736,14605,0,1692055454,13121.91451170999,50.59364988000016,53547.636506400006 2023-08-14,23:24:16.000,226,10974722,14365,0,1692055455,13121.93472063999,50.551355100004,53547.67842912001 2023-08-14,23:24:17.000,226,10974717,14445,0,1692055456,13121.92124802,50.59364988000016,53547.6015708 2023-08-14,23:24:18.000,226,10974763,14165,0,1692055457,13121.91451170999,50.55840423000336,53547.62253216 2023-08-14,23:24:19.000,226,10974774,14405,0,1692055458,13121.927984329996,50.56545336000272,53547.62253216 2023-08-14,23:24:20.000,226,10974742,14325,0,1692055459,13121.968402189996,50.551355100004,53547.62951928001 2023-08-14,23:24:21.000,226,10974749,14285,0,1692055460,13121.94145695,50.57250249000208,53547.636506400006 2023-08-14,23:24:22.000,226,10974768,14405,0,1692055461,13121.907775399995,50.57955162000144,53547.566635200004 2023-08-14,23:24:23.000,226,10974731,14365,0,1692055462,13121.907775399995,50.55840423000336,53547.671442 2023-08-14,23:24:24.000,226,10974767,14165,0,1692055463,13121.948193259996,50.57955162000144,53547.72733896001 2023-08-14,23:24:25.000,226,10974785,14525,0,1692055464,13121.927984329996,50.5866007500008,53547.72035184 2023-08-14,23:24:26.000,226,10974722,14405,0,1692055465,13121.907775399995,50.5866007500008,53547.72733896001 2023-08-14,23:24:27.000,226,10974753,14565,0,1692055466,13121.867357539995,50.54430597000464,53547.685416240005 2023-08-14,23:24:28.000,226,10974724,14605,0,1692055467,13121.92124802,50.53020770999865,53547.72035184 2023-08-14,23:24:29.000,226,10974747,14205,0,1692055468,13121.927984329996,50.57250249000208,53547.81817152 2023-08-14,23:24:30.000,226,10974743,14525,0,1692055469,13121.92124802,50.551355100004,53547.83913288 2023-08-14,23:24:31.000,226,10974754,14565,0,1692055470,13121.82020337,50.551355100004,53547.71336472 2023-08-14,23:24:32.000,226,10974773,14365,0,1692055471,13121.8404123,50.51610944999993,53547.72733896001 2023-08-14,23:24:33.000,226,10974752,14365,0,1692055472,13121.86062123,50.55840423000336,53547.72733896001 2023-08-14,23:24:34.000,226,10974720,14445,0,1692055473,13121.81346705999,50.57955162000144,53547.77624880001 2023-08-14,23:24:35.000,226,10974742,14485,0,1692055474,13121.75957658,50.5866007500008,53547.76926168 2023-08-14,23:24:36.000,226,10974737,14445,0,1692055475,13121.86062123,50.55840423000336,53547.804197280006 2023-08-14,23:24:37.000,226,10974742,14805,0,1692055476,13121.82020337,50.57955162000144,53547.76227456 2023-08-14,23:24:38.000,226,10974777,14405,0,1692055477,13121.8404123,50.53020770999865,53547.76926168 2023-08-14,23:24:39.000,226,10974781,14445,0,1692055478,13121.79325812999,50.55840423000336,53547.755287440006 2023-08-14,23:24:40.000,226,10974742,14845,0,1692055479,13121.826939679995,50.52315857999929,53547.76227456 2023-08-14,23:24:41.000,226,10974727,14445,0,1692055480,13121.77978551,50.551355100004,53547.69240336 2023-08-14,23:24:42.000,226,10974743,14525,0,1692055481,13121.81346705999,50.54430597000464,53547.76926168 2023-08-14,23:24:43.000,226,10974745,14445,0,1692055482,13121.8404123,50.57250249000208,53547.81817152 2023-08-14,23:24:44.000,226,10974733,14565,0,1692055483,13121.79999444,50.57250249000208,53547.79022304 2023-08-14,23:24:45.000,226,10974701,14645,0,1692055484,13121.847148609995,50.5866007500008,53547.76926168 2023-08-14,23:24:46.000,226,10974740,14525,0,1692055485,13121.8404123,50.551355100004,53547.77624880001 2023-08-14,23:24:47.000,226,10974769,14885,0,1692055486,13121.75284026999,50.55840423000336,53547.70637760001 2023-08-14,23:24:48.000,226,10974765,14605,0,1692055487,13121.73936765,50.57250249000208,53547.69240336 2023-08-14,23:24:49.000,226,10974745,14525,0,1692055488,13121.71915872,50.59364988000016,53547.69939048 2023-08-14,23:24:50.000,226,10974700,14445,0,1692055489,13121.75284026999,50.600699009999516,53547.783235920004 2023-08-14,23:24:51.000,226,10974726,14485,0,1692055490,13121.75957658,50.59364988000016,53547.77624880001 2023-08-14,23:24:52.000,226,10974729,14605,0,1692055491,13121.71915872,50.57250249000208,53547.69939048 2023-08-14,23:24:53.000,226,10974716,14205,0,1692055492,13121.725895029995,50.614797269998235,53547.671442 2023-08-14,23:24:54.000,226,10974750,14765,0,1692055493,13121.79325812999,50.600699009999516,53547.69939048 2023-08-14,23:24:55.000,226,10974716,14765,0,1692055494,13121.77304919999,50.607748139998876,53547.72035184 2023-08-14,23:24:56.000,226,10974740,14205,0,1692055495,13121.79325812999,50.5866007500008,53547.734326080004 2023-08-14,23:24:57.000,226,10974749,14325,0,1692055496,13121.786521819995,50.57250249000208,53547.804197280006 2023-08-14,23:24:58.000,226,10974750,14365,0,1692055497,13121.766312889995,50.600699009999516,53547.76227456 2023-08-14,23:24:59.000,226,10974754,14725,0,1692055498,13121.847148609995,50.62184640000487,53547.86009424 2023-08-14,23:25:00.000,226,10974731,14605,0,1692055499,13121.83367598999,50.62889553000423,53547.91599120001 2023-08-14,23:25:01.000,226,10974784,14205,0,1692055500,13121.8404123,50.600699009999516,53547.8810556 2023-08-14,23:25:02.000,226,10974689,14485,0,1692055501,13121.826939679995,50.607748139998876,53547.8810556 2023-08-14,23:25:03.000,226,10974786,14565,0,1692055502,13121.826939679995,50.62184640000487,53547.90900408 2023-08-14,23:25:04.000,226,10974772,14645,0,1692055503,13121.88083016,50.607748139998876,53547.89502984001 2023-08-14,23:25:05.000,226,10974721,14805,0,1692055504,13121.88083016,50.607748139998876,53547.87406848001 2023-08-14,23:25:06.000,226,10974776,14485,0,1692055505,13121.92124802,50.600699009999516,53547.922978320006 2023-08-14,23:25:07.000,226,10974778,14565,0,1692055506,13121.89430277999,50.600699009999516,53547.90900408 2023-08-14,23:25:08.000,226,10974740,14645,0,1692055507,13121.93472063999,50.62184640000487,53547.83913288 2023-08-14,23:25:09.000,226,10974768,14405,0,1692055508,13122.00208374,50.62184640000487,53547.99284952001 2023-08-14,23:25:10.000,226,10974749,14325,0,1692055509,13122.049237909996,50.63594466000359,53548.01381088001 2023-08-14,23:25:11.000,226,10974736,14685,0,1692055510,13122.00208374,50.62889553000423,53547.99284952001 2023-08-14,23:25:12.000,226,10974736,14605,0,1692055511,13122.015556359991,50.62184640000487,53547.922978320006 2023-08-14,23:25:13.000,226,10974718,14405,0,1692055512,13122.103128390001,50.63594466000359,53547.95791392 2023-08-14,23:25:14.000,226,10974781,14565,0,1692055513,13122.089655769996,50.64299379000295,53547.99983664 2023-08-14,23:25:15.000,226,10974741,14365,0,1692055514,13122.062710530001,50.657092050001665,53547.91599120001 2023-08-14,23:25:16.000,226,10974764,14325,0,1692055515,13122.183964110001,50.62889553000423,53548.04175936001 2023-08-14,23:25:17.000,226,10974759,14285,0,1692055516,13122.136809939992,50.650042920002306,53548.08368208001 2023-08-14,23:25:18.000,226,10974821,14525,0,1692055517,13122.150282559996,50.657092050001665,53547.99983664 2023-08-14,23:25:19.000,226,10974740,14405,0,1692055518,13122.237854589992,50.62184640000487,53548.069707840004 2023-08-14,23:25:20.000,226,10974727,14165,0,1692055519,13122.264799830002,50.650042920002306,53548.069707840004 2023-08-14,23:25:21.000,226,10974764,14245,0,1692055520,13122.305217690002,50.69233769999846,53548.07669496 2023-08-14,23:25:22.000,226,10974697,14605,0,1692055521,13122.271536139997,50.62184640000487,53547.9858624 2023-08-14,23:25:23.000,226,10974759,14285,0,1692055522,13122.305217690002,50.62889553000423,53548.04175936001 2023-08-14,23:25:24.000,226,10974759,14285,0,1692055523,13122.392789719997,50.62889553000423,53548.188488880005 2023-08-14,23:25:25.000,226,10974762,14245,0,1692055524,13122.386053410002,50.650042920002306,53548.20246312 2023-08-14,23:25:26.000,226,10974759,14525,0,1692055525,13122.406262340002,50.62184640000487,53548.23041160001 2023-08-14,23:25:27.000,226,10974792,14405,0,1692055526,13122.392789719997,50.62184640000487,53548.17451464 2023-08-14,23:25:28.000,226,10974742,14605,0,1692055527,13122.359108169992,50.671190310000384,53548.1256048 2023-08-14,23:25:29.000,226,10974732,14485,0,1692055528,13122.480361749993,50.62889553000423,53548.188488880005 2023-08-14,23:25:30.000,226,10974775,14205,0,1692055529,13122.480361749993,50.62184640000487,53548.22342448 2023-08-14,23:25:31.000,226,10974759,14285,0,1692055530,13122.426471270002,50.62184640000487,53548.16054040001 2023-08-14,23:25:32.000,226,10974703,14565,0,1692055531,13122.487098060003,50.62889553000423,53548.237398720004 2023-08-14,23:25:33.000,226,10974727,14405,0,1692055532,13122.554461159998,50.63594466000359,53548.258360080006 2023-08-14,23:25:34.000,226,10974774,14525,0,1692055533,13122.567933779988,50.600699009999516,53548.30028280001 2023-08-14,23:25:35.000,226,10974783,14245,0,1692055534,13122.574670089998,50.64299379000295,53548.32124416 2023-08-14,23:25:36.000,226,10974713,14405,0,1692055535,13122.581406399993,50.64299379000295,53548.3352184 2023-08-14,23:25:37.000,226,10974744,14325,0,1692055536,13122.514043299998,50.657092050001665,53548.15355328 2023-08-14,23:25:38.000,226,10974753,14485,0,1692055537,13122.574670089998,50.62184640000487,53548.307269920006 2023-08-14,23:25:39.000,226,10974799,14325,0,1692055538,13122.594879019998,50.600699009999516,53548.370154 2023-08-14,23:25:40.000,226,10974763,14365,0,1692055539,13122.621824259993,50.62889553000423,53548.39111536 2023-08-14,23:25:41.000,226,10974752,14165,0,1692055540,13122.615087949998,50.657092050001665,53548.43303808 2023-08-14,23:25:42.000,226,10974729,14765,0,1692055541,13122.588142709988,50.657092050001665,53548.34919264001 2023-08-14,23:25:43.000,226,10974738,14725,0,1692055542,13122.621824259993,50.650042920002306,53548.38412824 2023-08-14,23:25:44.000,226,10974759,14565,0,1692055543,13122.648769499989,50.63594466000359,53548.43303808 2023-08-14,23:25:45.000,226,10974767,14525,0,1692055544,13122.662242119994,50.664141180001025,53548.426050960006 2023-08-14,23:25:46.000,226,10974776,14565,0,1692055545,13122.655505809998,50.650042920002306,53548.405089600004 2023-08-14,23:25:47.000,226,10974782,14485,0,1692055546,13122.594879019998,50.67823943999974,53548.34919264001 2023-08-14,23:25:48.000,226,10974716,14445,0,1692055547,13122.682451049994,50.664141180001025,53548.356179760005 2023-08-14,23:25:49.000,226,10974761,14525,0,1692055548,13122.729605219989,50.657092050001665,53548.46098656 2023-08-14,23:25:50.000,226,10974721,14765,0,1692055549,13122.776759389999,50.650042920002306,53548.405089600004 2023-08-14,23:25:51.000,226,10974743,14605,0,1692055550,13122.756550459999,50.650042920002306,53548.39810248001 2023-08-14,23:25:52.000,226,10974699,14445,0,1692055551,13122.682451049994,50.671190310000384,53548.356179760005 2023-08-14,23:25:53.000,226,10974751,14205,0,1692055552,13122.716132599999,50.671190310000384,53548.34919264001 2023-08-14,23:25:54.000,226,10974725,14565,0,1692055553,13122.756550459999,50.657092050001665,53548.426050960006 2023-08-14,23:25:55.000,226,10974755,14445,0,1692055554,13122.736341529999,50.664141180001025,53548.38412824 2023-08-14,23:25:56.000,226,10974754,14485,0,1692055555,13122.783495699994,50.657092050001665,53548.405089600004 2023-08-14,23:25:57.000,226,10974773,14525,0,1692055556,13122.783495699994,50.657092050001665,53548.37714112001 2023-08-14,23:25:58.000,226,10974758,14485,0,1692055557,13122.77002307999,50.671190310000384,53548.39111536 2023-08-14,23:25:59.000,226,10974772,14405,0,1692055558,13122.776759389999,50.67823943999974,53548.39111536 2023-08-14,23:26:00.000,226,10974756,14565,0,1692055559,13122.803704629994,50.67823943999974,53548.39810248001 2023-08-14,23:26:01.000,226,10974734,14725,0,1692055560,13122.81044093999,50.6852885699991,53548.405089600004 2023-08-14,23:26:02.000,226,10974739,14565,0,1692055561,13122.783495699994,50.67823943999974,53548.370154 2023-08-14,23:26:03.000,226,10974748,14445,0,1692055562,13122.74981414999,50.69233769999846,53548.41207672 2023-08-14,23:26:04.000,226,10974719,14285,0,1692055563,13122.83064986999,50.67823943999974,53548.53085776 2023-08-14,23:26:05.000,226,10974773,14285,0,1692055564,13122.823913559994,50.671190310000384,53548.61470320001 2023-08-14,23:26:06.000,226,10974761,14405,0,1692055565,13122.77002307999,50.706435960004455,53548.4400252 2023-08-14,23:26:07.000,226,10974753,14365,0,1692055566,13122.79023200999,50.706435960004455,53548.50290928 2023-08-14,23:26:08.000,226,10974768,14405,0,1692055567,13122.823913559994,50.720534220003174,53548.4400252 2023-08-14,23:26:09.000,226,10974711,14365,0,1692055568,13122.783495699994,50.720534220003174,53548.41906384001 2023-08-14,23:26:10.000,226,10974769,14525,0,1692055569,13122.823913559994,50.77692725999805,53548.405089600004 2023-08-14,23:26:11.000,226,10974677,14485,0,1692055570,13122.864331419994,50.76282899999933,53548.572780480004 2023-08-14,23:26:12.000,226,10974735,14245,0,1692055571,13122.924958209995,50.77692725999805,53548.56579336001 2023-08-14,23:26:13.000,226,10974731,14485,0,1692055572,13122.89127665999,50.79102552000404,53548.55181912 2023-08-14,23:26:14.000,226,10974742,14565,0,1692055573,13122.85085879999,50.79102552000404,53548.4400252 2023-08-14,23:26:15.000,226,10974807,14485,0,1692055574,13122.884540349994,50.81922204000148,53548.48194792 2023-08-14,23:26:16.000,226,10974709,14045,0,1692055575,13122.93169451999,50.79102552000404,53548.5098964 2023-08-14,23:26:17.000,226,10974736,14365,0,1692055576,13122.87780404,50.847418559998914,53548.474960800006 2023-08-14,23:26:18.000,226,10974698,14525,0,1692055577,13122.91148558999,50.80512378000276,53548.51688352001 2023-08-14,23:26:19.000,226,10974772,14405,0,1692055578,13122.85759511,50.81217291000212,53548.48893504 2023-08-14,23:26:20.000,226,10974769,14325,0,1692055579,13122.93169451999,50.80512378000276,53548.523870640005 2023-08-14,23:26:21.000,226,10974778,14285,0,1692055580,13122.844122489994,50.86151682000491,53548.41906384001 2023-08-14,23:26:22.000,226,10974775,14125,0,1692055581,13122.93169451999,50.82627117000084,53548.55880624 2023-08-14,23:26:23.000,226,10974794,14565,0,1692055582,13122.884540349994,50.847418559998914,53548.572780480004 2023-08-14,23:26:24.000,226,10974722,14205,0,1692055583,13122.95190344999,50.86151682000491,53548.53784488 2023-08-14,23:26:25.000,226,10974728,14365,0,1692055584,13122.904749279995,50.86151682000491,53548.55181912 2023-08-14,23:26:26.000,226,10974707,14805,0,1692055585,13122.9182219,50.882664210002986,53548.55880624 2023-08-14,23:26:27.000,226,10974738,14285,0,1692055586,13122.89801297,50.87561508000363,53548.593741840006 2023-08-14,23:26:28.000,226,10974763,14565,0,1692055587,13122.924958209995,50.86856595000427,53548.6496388 2023-08-14,23:26:29.000,226,10974754,14725,0,1692055588,13122.93843083,50.86151682000491,53548.69854864 2023-08-14,23:26:30.000,226,10974767,14405,0,1692055589,13122.965376069995,50.889713340002345,53548.61470320001 2023-08-14,23:26:31.000,226,10974737,14165,0,1692055590,13122.796968319999,50.90381160000106,53548.39111536 2023-08-14,23:26:32.000,226,10974799,14605,0,1692055591,13122.864331419994,50.889713340002345,53548.5098964 2023-08-14,23:26:33.000,226,10974769,14365,0,1692055592,13122.87780404,50.896762470001704,53548.51688352001 2023-08-14,23:26:34.000,226,10974754,14325,0,1692055593,13122.89801297,50.9320081199985,53548.51688352001 2023-08-14,23:26:35.000,226,10974781,14365,0,1692055594,13122.95863976,50.91086073000042,53548.60072896 2023-08-14,23:26:36.000,226,10974758,14445,0,1692055595,13122.985584999995,50.889713340002345,53548.5797676 2023-08-14,23:26:37.000,226,10974733,14165,0,1692055596,13122.97211237999,50.86856595000427,53548.60771608 2023-08-14,23:26:38.000,226,10974711,14525,0,1692055597,13122.924958209995,50.889713340002345,53548.50290928 2023-08-14,23:26:39.000,226,10974735,14285,0,1692055598,13122.945167139995,50.86151682000491,53548.55181912 2023-08-14,23:26:40.000,226,10974744,14365,0,1692055599,13122.985584999995,50.896762470001704,53548.49592216001 2023-08-14,23:26:41.000,226,10974712,14525,0,1692055600,13122.99905762,50.85446768999827,53548.49592216001 2023-08-14,23:26:42.000,226,10974775,14485,0,1692055601,13122.985584999995,50.82627117000084,53548.523870640005 2023-08-14,23:26:43.000,226,10974757,14445,0,1692055602,13122.985584999995,50.840369429999555,53548.49592216001 2023-08-14,23:26:44.000,226,10974727,14405,0,1692055603,13123.05294809999,50.82627117000084,53548.53784488 2023-08-14,23:26:45.000,226,10974755,14485,0,1692055604,13123.03947548,50.81922204000148,53548.55181912 2023-08-14,23:26:46.000,226,10974729,14525,0,1692055605,13123.01926655,50.86151682000491,53548.58675472001 2023-08-14,23:26:47.000,226,10974716,14165,0,1692055606,13122.99905762,50.86856595000427,53548.53784488 2023-08-14,23:26:48.000,226,10974773,14205,0,1692055607,13123.03273916999,50.86856595000427,53548.523870640005 2023-08-14,23:26:49.000,226,10974692,14525,0,1692055608,13123.09336595999,50.86856595000427,53548.55880624 2023-08-14,23:26:50.000,226,10974801,14605,0,1692055609,13123.046211789995,50.882664210002986,53548.5797676 2023-08-14,23:26:51.000,226,10974775,14365,0,1692055610,13123.07315702999,50.86856595000427,53548.53784488 2023-08-14,23:26:52.000,226,10974739,14485,0,1692055611,13123.07315702999,50.86151682000491,53548.5098964 2023-08-14,23:26:53.000,226,10974720,14365,0,1692055612,13123.01926655,50.85446768999827,53548.46797368001 2023-08-14,23:26:54.000,226,10974725,14245,0,1692055613,13123.106838579995,50.840369429999555,53548.523870640005 2023-08-14,23:26:55.000,226,10974777,14605,0,1692055614,13123.03273916999,50.86151682000491,53548.46098656 2023-08-14,23:26:56.000,226,10974750,14325,0,1692055615,13123.026002859995,50.87561508000363,53548.474960800006 2023-08-14,23:26:57.000,226,10974842,14285,0,1692055616,13123.10010227,50.87561508000363,53548.49592216001 2023-08-14,23:26:58.000,226,10974733,14445,0,1692055617,13123.147256439996,50.889713340002345,53548.593741840006 2023-08-14,23:26:59.000,226,10974760,14205,0,1692055618,13123.17420167999,50.87561508000363,53548.65662592 2023-08-14,23:27:00.000,226,10974740,14485,0,1692055619,13123.20114692,50.882664210002986,53548.60771608 2023-08-14,23:27:01.000,226,10974717,14325,0,1692055620,13123.17420167999,50.896762470001704,53548.55880624 2023-08-14,23:27:02.000,226,10974690,14405,0,1692055621,13123.187674299996,50.882664210002986,53548.55181912 2023-08-14,23:27:03.000,226,10974763,14485,0,1692055622,13123.16072906,50.889713340002345,53548.58675472001 2023-08-14,23:27:04.000,226,10974780,14285,0,1692055623,13123.147256439996,50.90381160000106,53548.51688352001 2023-08-14,23:27:05.000,226,10974753,14645,0,1692055624,13123.147256439996,50.847418559998914,53548.474960800006 2023-08-14,23:27:06.000,226,10974745,14525,0,1692055625,13123.187674299996,50.889713340002345,53548.523870640005 2023-08-14,23:27:07.000,226,10974715,14805,0,1692055626,13123.214619539991,50.90381160000106,53548.50290928 2023-08-14,23:27:08.000,226,10974755,14485,0,1692055627,13123.214619539991,50.86151682000491,53548.51688352001 2023-08-14,23:27:09.000,226,10974760,14485,0,1692055628,13123.13378381999,50.90381160000106,53548.53085776 2023-08-14,23:27:10.000,226,10974752,14285,0,1692055629,13123.18093799,50.86856595000427,53548.54483200001 2023-08-14,23:27:11.000,226,10974707,14565,0,1692055630,13123.1203112,50.93905724999786,53548.41906384001 2023-08-14,23:27:12.000,226,10974738,14605,0,1692055631,13123.05968441,50.93905724999786,53548.4400252 2023-08-14,23:27:13.000,226,10974755,14405,0,1692055632,13123.14052013,50.9320081199985,53548.44701232001 2023-08-14,23:27:14.000,226,10974770,14405,0,1692055633,13123.147256439996,50.95315551000385,53548.46797368001 2023-08-14,23:27:15.000,226,10974741,14405,0,1692055634,13123.14052013,50.946106380004494,53548.44701232001 2023-08-14,23:27:16.000,226,10974741,14445,0,1692055635,13123.127047509995,50.97430290000193,53548.39810248001 2023-08-14,23:27:17.000,226,10974767,14205,0,1692055636,13123.187674299996,50.96725377000257,53548.5098964 2023-08-14,23:27:18.000,226,10974717,14365,0,1692055637,13123.167465369996,50.96020464000321,53548.55181912 2023-08-14,23:27:19.000,226,10974743,14405,0,1692055638,13123.20114692,51.00249941999937,53548.55181912 2023-08-14,23:27:20.000,226,10974747,14485,0,1692055639,13123.167465369996,51.00249941999937,53548.48893504 2023-08-14,23:27:21.000,226,10974782,14565,0,1692055640,13123.214619539991,51.009548549998726,53548.621690320004 2023-08-14,23:27:22.000,226,10974725,14685,0,1692055641,13123.16072906,51.058892460001516,53548.46797368001 2023-08-14,23:27:23.000,226,10974748,14205,0,1692055642,13123.16072906,51.03774507000344,53548.523870640005 2023-08-14,23:27:24.000,226,10974777,14285,0,1692055643,13123.26177371,51.0447942000028,53548.642651680006 2023-08-14,23:27:25.000,226,10974724,14365,0,1692055644,13123.15399274999,51.016597679998085,53548.5797676 2023-08-14,23:27:26.000,226,10974778,14405,0,1692055645,13123.288718949996,51.072990720000234,53548.66361304001 2023-08-14,23:27:27.000,226,10974731,14245,0,1692055646,13123.19441060999,51.08708897999895,53548.61470320001 2023-08-14,23:27:28.000,226,10974725,14245,0,1692055647,13123.187674299996,51.065941590000875,53548.67758728 2023-08-14,23:27:29.000,226,10974744,14485,0,1692055648,13123.127047509995,51.12938376000238,53548.62867744 2023-08-14,23:27:30.000,226,10974721,14165,0,1692055649,13123.1203112,51.09413810999831,53548.593741840006 2023-08-14,23:27:31.000,226,10974770,14365,0,1692055650,13123.05294809999,51.108236370004306,53548.593741840006 2023-08-14,23:27:32.000,226,10974741,14485,0,1692055651,13123.13378381999,51.09413810999831,53548.60771608 2023-08-14,23:27:33.000,226,10974723,14085,0,1692055652,13123.1203112,51.10118723999767,53548.621690320004 2023-08-14,23:27:34.000,226,10974746,14525,0,1692055653,13123.127047509995,51.10118723999767,53548.62867744 2023-08-14,23:27:35.000,226,10974721,14085,0,1692055654,13123.03947548,51.12938376000238,53548.621690320004 2023-08-14,23:27:36.000,226,10974754,14565,0,1692055655,13123.03947548,51.09413810999831,53548.60072896 2023-08-14,23:27:37.000,226,10974733,14365,0,1692055656,13123.05968441,51.08708897999895,53548.54483200001 2023-08-14,23:27:38.000,226,10974756,14205,0,1692055657,13123.046211789995,51.08708897999895,53548.55181912 2023-08-14,23:27:39.000,226,10974744,14325,0,1692055658,13123.03273916999,51.08708897999895,53548.572780480004 2023-08-14,23:27:40.000,226,10974796,14325,0,1692055659,13123.046211789995,51.08708897999895,53548.593741840006 2023-08-14,23:27:41.000,226,10974734,14565,0,1692055660,13123.046211789995,51.065941590000875,53548.62867744 2023-08-14,23:27:42.000,226,10974724,14205,0,1692055661,13123.07989334,51.058892460001516,53548.55880624 2023-08-14,23:27:43.000,226,10974742,14045,0,1692055662,13122.97211237999,51.058892460001516,53548.46098656 2023-08-14,23:27:44.000,226,10974714,14205,0,1692055663,13123.03273916999,51.03069594000408,53548.593741840006 2023-08-14,23:27:45.000,226,10974746,14365,0,1692055664,13122.985584999995,50.99545029000001,53548.61470320001 2023-08-14,23:27:46.000,226,10974761,14165,0,1692055665,13122.89127665999,51.00249941999937,53548.44701232001 2023-08-14,23:27:47.000,226,10974745,14205,0,1692055666,13122.965376069995,50.98840116000065,53548.56579336001 2023-08-14,23:27:48.000,226,10974734,14365,0,1692055667,13123.005793929995,50.95315551000385,53548.54483200001 2023-08-14,23:27:49.000,226,10974734,14245,0,1692055668,13122.99232130999,50.896762470001704,53548.5797676 2023-08-14,23:27:50.000,226,10974773,14485,0,1692055669,13122.95863976,50.91086073000042,53548.60072896 2023-08-14,23:27:51.000,226,10974788,14525,0,1692055670,13122.945167139995,50.896762470001704,53548.6496388 2023-08-14,23:27:52.000,226,10974711,14285,0,1692055671,13122.83064986999,50.91086073000042,53548.593741840006 2023-08-14,23:27:53.000,226,10974705,14525,0,1692055672,13122.9182219,50.90381160000106,53548.68457440001 2023-08-14,23:27:54.000,226,10974702,14325,0,1692055673,13122.83738618,50.896762470001704,53548.54483200001 2023-08-14,23:27:55.000,226,10974752,14285,0,1692055674,13122.776759389999,50.91086073000042,53548.60771608 2023-08-14,23:27:56.000,226,10974720,14605,0,1692055675,13122.864331419994,50.889713340002345,53548.70553576 2023-08-14,23:27:57.000,226,10974720,14125,0,1692055676,13122.844122489994,50.87561508000363,53548.69854864 2023-08-14,23:27:58.000,226,10974726,14325,0,1692055677,13122.83064986999,50.896762470001704,53548.67758728 2023-08-14,23:27:59.000,226,10974743,14365,0,1692055678,13122.817177249999,50.896762470001704,53548.68457440001 2023-08-14,23:28:00.000,226,10974736,14285,0,1692055679,13122.74981414999,50.882664210002986,53548.56579336001 2023-08-14,23:28:01.000,226,10974776,14445,0,1692055680,13122.756550459999,50.90381160000106,53548.73348424001 2023-08-14,23:28:02.000,226,10974729,14005,0,1692055681,13122.729605219989,50.91086073000042,53548.63566456001 2023-08-14,23:28:03.000,226,10974749,14085,0,1692055682,13122.729605219989,50.91086073000042,53548.60072896 2023-08-14,23:28:04.000,226,10974739,14325,0,1692055683,13122.74981414999,50.91790985999978,53548.67758728 2023-08-14,23:28:05.000,226,10974740,14685,0,1692055684,13122.74981414999,50.889713340002345,53548.761432720006 2023-08-14,23:28:06.000,226,10974736,14205,0,1692055685,13122.642033189994,50.9320081199985,53548.60072896 2023-08-14,23:28:07.000,226,10974776,14285,0,1692055686,13122.662242119994,50.92495898999914,53548.60072896 2023-08-14,23:28:08.000,226,10974722,14285,0,1692055687,13122.655505809998,50.95315551000385,53548.66361304001 2023-08-14,23:28:09.000,226,10974743,14405,0,1692055688,13122.642033189994,50.96020464000321,53548.69854864 2023-08-14,23:28:10.000,226,10974744,14485,0,1692055689,13122.621824259993,50.95315551000385,53548.69854864 2023-08-14,23:28:11.000,226,10974735,14485,0,1692055690,13122.554461159998,50.95315551000385,53548.63566456001 2023-08-14,23:28:12.000,226,10974769,14405,0,1692055691,13122.621824259993,50.946106380004494,53548.761432720006 2023-08-14,23:28:13.000,226,10974743,14245,0,1692055692,13122.574670089998,50.96020464000321,53548.740471360004 2023-08-14,23:28:14.000,226,10974756,14445,0,1692055693,13122.547724849988,50.93905724999786,53548.73348424001 2023-08-14,23:28:15.000,226,10974750,14445,0,1692055694,13122.412998649997,50.91790985999978,53548.58675472001 2023-08-14,23:28:16.000,226,10974766,14485,0,1692055695,13122.460152819993,50.9320081199985,53548.6496388 2023-08-14,23:28:17.000,226,10974743,14445,0,1692055696,13122.426471270002,50.882664210002986,53548.621690320004 2023-08-14,23:28:18.000,226,10974762,14365,0,1692055697,13122.372580789997,50.896762470001704,53548.65662592 2023-08-14,23:28:19.000,226,10974780,14365,0,1692055698,13122.352371859997,50.86151682000491,53548.66361304001 2023-08-14,23:28:20.000,226,10974755,14125,0,1692055699,13122.365844480002,50.82627117000084,53548.65662592 2023-08-14,23:28:21.000,226,10974749,14245,0,1692055700,13122.271536139997,50.847418559998914,53548.691561520005 2023-08-14,23:28:22.000,226,10974709,14645,0,1692055701,13122.285008760002,50.833320300000196,53548.67758728 2023-08-14,23:28:23.000,226,10974705,14685,0,1692055702,13122.237854589992,50.81922204000148,53548.63566456001 2023-08-14,23:28:24.000,226,10974718,14485,0,1692055703,13122.150282559996,50.81922204000148,53548.67758728 2023-08-14,23:28:25.000,226,10974700,14405,0,1692055704,13122.103128390001,50.77692725999805,53548.68457440001 2023-08-14,23:28:26.000,226,10974771,14765,0,1692055705,13122.082919460001,50.76987812999869,53548.67060016 2023-08-14,23:28:27.000,226,10974729,14485,0,1692055706,13122.062710530001,50.76987812999869,53548.642651680006 2023-08-14,23:28:28.000,226,10974755,14605,0,1692055707,13122.02229267,50.76987812999869,53548.67758728 2023-08-14,23:28:29.000,226,10974792,14565,0,1692055708,13121.927984329996,50.76987812999869,53548.60771608 2023-08-14,23:28:30.000,226,10974780,14245,0,1692055709,13121.948193259996,50.73463248000189,53548.642651680006 2023-08-14,23:28:31.000,226,10974785,14445,0,1692055710,13121.948193259996,50.75577986999997,53548.621690320004 2023-08-14,23:28:32.000,226,10974735,14325,0,1692055711,13121.87409384999,50.75577986999997,53548.593741840006 2023-08-14,23:28:33.000,226,10974821,14405,0,1692055712,13121.86062123,50.75577986999997,53548.54483200001 2023-08-14,23:28:34.000,226,10974758,14365,0,1692055713,13121.746103959995,50.78397639000468,53548.51688352001 2023-08-14,23:28:35.000,226,10974746,14405,0,1692055714,13121.82020337,50.77692725999805,53548.572780480004 2023-08-14,23:28:36.000,226,10974740,14565,0,1692055715,13121.786521819995,50.74873074000061,53548.621690320004 2023-08-14,23:28:37.000,226,10974720,14365,0,1692055716,13121.82020337,50.77692725999805,53548.55181912 2023-08-14,23:28:38.000,226,10974734,14565,0,1692055717,13121.77978551,50.73463248000189,53548.621690320004 2023-08-14,23:28:39.000,226,10974795,14565,0,1692055718,13121.71915872,50.720534220003174,53548.56579336001 2023-08-14,23:28:40.000,226,10974755,14085,0,1692055719,13121.69894979,50.720534220003174,53548.63566456001 2023-08-14,23:28:41.000,226,10974768,14285,0,1692055720,13121.73936765,50.73463248000189,53548.621690320004 2023-08-14,23:28:42.000,226,10974759,14205,0,1692055721,13121.65179561999,50.76282899999933,53548.53784488 2023-08-14,23:28:43.000,226,10974776,14285,0,1692055722,13121.705686099995,50.74873074000061,53548.58675472001 2023-08-14,23:28:44.000,226,10974765,14285,0,1692055723,13121.63158668999,50.78397639000468,53548.593741840006 2023-08-14,23:28:45.000,226,10974809,14365,0,1692055724,13121.665268239994,50.80512378000276,53548.61470320001 2023-08-14,23:28:46.000,226,10974718,14525,0,1692055725,13121.61137775999,50.76282899999933,53548.53784488 2023-08-14,23:28:47.000,226,10974767,14365,0,1692055726,13121.597905139999,50.76987812999869,53548.44701232001 2023-08-14,23:28:48.000,226,10974702,14285,0,1692055727,13121.557487279999,50.76987812999869,53548.55181912 2023-08-14,23:28:49.000,226,10974796,14325,0,1692055728,13121.59116882999,50.7980746500034,53548.53085776 2023-08-14,23:28:50.000,226,10974749,14205,0,1692055729,13121.483387869994,50.7980746500034,53548.46797368001 2023-08-14,23:28:51.000,226,10974708,14165,0,1692055730,13121.510333109989,50.81217291000212,53548.63566456001 2023-08-14,23:28:52.000,226,10974756,14445,0,1692055731,13121.57095989999,50.80512378000276,53548.621690320004 2023-08-14,23:28:53.000,226,10974743,14285,0,1692055732,13121.564223589994,50.80512378000276,53548.572780480004 2023-08-14,23:28:54.000,226,10974727,14485,0,1692055733,13121.496860489999,50.76282899999933,53548.55880624 2023-08-14,23:28:55.000,226,10974731,14485,0,1692055734,13121.449706319989,50.81217291000212,53548.405089600004 2023-08-14,23:28:56.000,226,10974715,14685,0,1692055735,13121.362134289993,50.82627117000084,53548.41906384001 2023-08-14,23:28:57.000,226,10974795,14365,0,1692055736,13121.422761079994,50.81217291000212,53548.474960800006 2023-08-14,23:28:58.000,226,10974764,14285,0,1692055737,13121.416024769998,50.80512378000276,53548.46098656 2023-08-14,23:28:59.000,226,10974730,14405,0,1692055738,13121.362134289993,50.840369429999555,53548.39111536 2023-08-14,23:29:00.000,226,10974778,14325,0,1692055739,13121.321716429993,50.81922204000148,53548.46098656 2023-08-14,23:29:01.000,226,10974693,14365,0,1692055740,13121.389079529989,50.82627117000084,53548.50290928 2023-08-14,23:29:02.000,226,10974695,14325,0,1692055741,13121.368870599988,50.85446768999827,53548.49592216001 2023-08-14,23:29:03.000,226,10974740,14325,0,1692055742,13121.348661669988,50.840369429999555,53548.405089600004 2023-08-14,23:29:04.000,226,10974714,14725,0,1692055743,13121.207199160002,50.86856595000427,53548.36316688 2023-08-14,23:29:05.000,226,10974762,14285,0,1692055744,13121.281298569993,50.90381160000106,53548.4400252 2023-08-14,23:29:06.000,226,10974743,14285,0,1692055745,13121.254353329998,50.889713340002345,53548.53085776 2023-08-14,23:29:07.000,226,10974754,14165,0,1692055746,13121.200462849993,50.96020464000321,53548.46797368001 2023-08-14,23:29:08.000,226,10974708,14285,0,1692055747,13121.227408090002,50.882664210002986,53548.49592216001 2023-08-14,23:29:09.000,226,10974762,14485,0,1692055748,13121.180253919993,50.90381160000106,53548.46797368001 2023-08-14,23:29:10.000,226,10974806,14565,0,1692055749,13121.146572370002,50.91790985999978,53548.48194792 2023-08-14,23:29:11.000,226,10974755,14005,0,1692055750,13121.119627129992,50.96020464000321,53548.39810248001 2023-08-14,23:29:12.000,226,10974733,14445,0,1692055751,13121.072472959997,50.92495898999914,53548.46797368001 2023-08-14,23:29:13.000,226,10974717,14565,0,1692055752,13121.052264029997,50.98840116000065,53548.426050960006 2023-08-14,23:29:14.000,226,10974778,14765,0,1692055753,13120.991637239997,51.00249941999937,53548.39810248001 2023-08-14,23:29:15.000,226,10974768,14405,0,1692055754,13120.984900930001,51.009548549998726,53548.39111536 2023-08-14,23:29:16.000,226,10974769,14445,0,1692055755,13120.978164619992,51.03069594000408,53548.405089600004 2023-08-14,23:29:17.000,226,10974778,14245,0,1692055756,13120.924274140001,51.03069594000408,53548.286308560004 2023-08-14,23:29:18.000,226,10974705,14565,0,1692055757,13120.904065210001,51.05184333000216,53548.34919264001 2023-08-14,23:29:19.000,226,10974727,14685,0,1692055758,13120.870383659996,51.09413810999831,53548.27932144001 2023-08-14,23:29:20.000,226,10974734,14405,0,1692055759,13120.80302056,51.08708897999895,53548.286308560004 2023-08-14,23:29:21.000,226,10974709,14525,0,1692055760,13120.789547939996,51.13643289000174,53548.258360080006 2023-08-14,23:29:22.000,226,10974684,14205,0,1692055761,13120.73565745999,51.15758027999982,53548.195476 2023-08-14,23:29:23.000,226,10974718,14525,0,1692055762,13120.776075319991,51.19282593000389,53548.3352184 2023-08-14,23:29:24.000,226,10974776,14405,0,1692055763,13120.749130079996,51.17167853999854,53548.32124416 2023-08-14,23:29:25.000,226,10974760,14205,0,1692055764,13120.728921149996,51.19987506000325,53548.307269920006 2023-08-14,23:29:26.000,226,10974721,14205,0,1692055765,13120.70197591,51.242169839999406,53548.29329568 2023-08-14,23:29:27.000,226,10974718,14565,0,1692055766,13120.66155805,51.26331723000476,53548.195476 2023-08-14,23:29:28.000,226,10974759,14525,0,1692055767,13120.627876499995,51.22102245000133,53548.188488880005 2023-08-14,23:29:29.000,226,10974784,14285,0,1692055768,13120.567249709995,51.256268099998124,53548.139579040006 2023-08-14,23:29:30.000,226,10974751,14525,0,1692055769,13120.65482173999,51.23512071000005,53548.2653472 2023-08-14,23:29:31.000,226,10974775,14485,0,1692055770,13120.60093126,51.298562880001555,53548.22342448 2023-08-14,23:29:32.000,226,10974778,14205,0,1692055771,13120.54030447,51.27036636000412,53548.24438584 2023-08-14,23:29:33.000,226,10974764,14165,0,1692055772,13120.59419494999,51.32675939999899,53548.21643736 2023-08-14,23:29:34.000,226,10974773,14405,0,1692055773,13120.63461280999,51.33380852999835,53548.258360080006 2023-08-14,23:29:35.000,226,10974750,14685,0,1692055774,13120.61440387999,51.38315244000114,53548.23041160001 2023-08-14,23:29:36.000,226,10974774,14765,0,1692055775,13120.627876499995,51.36200505000306,53548.24438584 2023-08-14,23:29:37.000,226,10974715,14365,0,1692055776,13120.55377708999,51.418398089997936,53548.21643736 2023-08-14,23:29:38.000,226,10974750,14125,0,1692055777,13120.59419494999,51.37610331000178,53548.21643736 2023-08-14,23:29:39.000,226,10974786,14205,0,1692055778,13120.65482173999,51.418398089997936,53548.27233432 2023-08-14,23:29:40.000,226,10974766,14725,0,1692055779,13120.688503289995,51.39725069999986,53548.31425704 2023-08-14,23:29:41.000,226,10974793,14245,0,1692055780,13120.66155805,51.43249635000393,53548.286308560004 2023-08-14,23:29:42.000,226,10974784,14165,0,1692055781,13120.60093126,51.42544722000457,53548.22342448 2023-08-14,23:29:43.000,226,10974783,14085,0,1692055782,13120.63461280999,51.44659461000265,53548.30028280001 2023-08-14,23:29:44.000,226,10974740,14205,0,1692055783,13120.62114019,51.474791130000085,53548.258360080006 2023-08-14,23:29:45.000,226,10974752,14125,0,1692055784,13120.607667569995,51.49593851999816,53548.237398720004 2023-08-14,23:29:46.000,226,10974737,14205,0,1692055785,13120.607667569995,51.474791130000085,53548.27233432 2023-08-14,23:29:47.000,226,10974724,14365,0,1692055786,13120.60093126,51.524135040002875,53548.188488880005 2023-08-14,23:29:48.000,226,10974750,14685,0,1692055787,13120.627876499995,51.49593851999816,53548.237398720004 2023-08-14,23:29:49.000,226,10974786,14525,0,1692055788,13120.69523959999,51.49593851999816,53548.29329568 2023-08-14,23:29:50.000,226,10974745,14805,0,1692055789,13120.69523959999,51.524135040002875,53548.31425704 2023-08-14,23:29:51.000,226,10974772,14205,0,1692055790,13120.688503289995,51.55233156000031,53548.23041160001 2023-08-14,23:29:52.000,226,10974749,14405,0,1692055791,13120.65482173999,51.55233156000031,53548.14656616 2023-08-14,23:29:53.000,226,10974749,14365,0,1692055792,13120.69523959999,51.55938068999967,53548.13259192001 2023-08-14,23:29:54.000,226,10974718,14805,0,1692055793,13120.66155805,51.56642981999903,53548.188488880005 2023-08-14,23:29:55.000,226,10974770,14565,0,1692055794,13120.66155805,51.58052807999775,53548.20246312 2023-08-14,23:29:56.000,226,10974750,14485,0,1692055795,13120.708712219996,51.58052807999775,53548.258360080006 2023-08-14,23:29:57.000,226,10974706,14645,0,1692055796,13120.71544852999,51.6016754700031,53548.24438584 2023-08-14,23:29:58.000,226,10974771,14245,0,1692055797,13120.67503066999,51.60872460000246,53548.24438584 2023-08-14,23:29:59.000,226,10974763,14365,0,1692055798,13120.66155805,51.651019379998615,53548.20246312 2023-08-14,23:30:00.000,226,10974716,14165,0,1692055799,13120.72218484,51.67216677000397,53548.22342448 2023-08-14,23:30:01.000,226,10974759,14525,0,1692055800,13120.78281163,51.643970249999256,53548.24438584 2023-08-14,23:30:02.000,226,10974780,14405,0,1692055801,13120.75586638999,51.658068509997975,53548.24438584 2023-08-14,23:30:03.000,226,10974707,14245,0,1692055802,13120.708712219996,51.693314160002046,53548.14656616 2023-08-14,23:30:04.000,226,10974730,14205,0,1692055803,13120.769339009996,51.67921590000333,53548.258360080006 2023-08-14,23:30:05.000,226,10974743,14485,0,1692055804,13120.836702109991,51.66511764000461,53548.307269920006 2023-08-14,23:30:06.000,226,10974763,14605,0,1692055805,13120.809756869996,51.67921590000333,53548.356179760005 2023-08-14,23:30:07.000,226,10974780,14525,0,1692055806,13120.78281163,51.714461550000124,53548.22342448 2023-08-14,23:30:08.000,226,10974751,14205,0,1692055807,13120.78281163,51.714461550000124,53548.24438584 2023-08-14,23:30:09.000,226,10974756,14365,0,1692055808,13120.82322949,51.72151067999948,53548.24438584 2023-08-14,23:30:10.000,226,10974745,14245,0,1692055809,13120.796284249991,51.72151067999948,53548.25137296001 2023-08-14,23:30:11.000,226,10974763,14165,0,1692055810,13120.796284249991,51.700363290001405,53548.24438584 2023-08-14,23:30:12.000,226,10974750,14565,0,1692055811,13120.870383659996,51.67216677000397,53548.32823128001 2023-08-14,23:30:13.000,226,10974738,14325,0,1692055812,13120.84343842,51.756756330003554,53548.2653472 2023-08-14,23:30:14.000,226,10974773,14165,0,1692055813,13120.890592589996,51.707412420000765,53548.3352184 2023-08-14,23:30:15.000,226,10974800,14405,0,1692055814,13120.897328899991,51.742658070004836,53548.34220552 2023-08-14,23:30:16.000,226,10974735,14565,0,1692055815,13120.897328899991,51.72855980999884,53548.31425704 2023-08-14,23:30:17.000,226,10974740,14405,0,1692055816,13120.856911039991,51.72855980999884,53548.27233432 2023-08-14,23:30:18.000,226,10974741,14285,0,1692055817,13120.883856280001,51.749707200004195,53548.27932144001 2023-08-14,23:30:19.000,226,10974732,14125,0,1692055818,13120.944483070001,51.763805460002914,53548.356179760005 2023-08-14,23:30:20.000,226,10974771,14365,0,1692055819,13120.971428309997,51.72855980999884,53548.453999440004 2023-08-14,23:30:21.000,226,10974758,14285,0,1692055820,13120.931010449996,51.77085459000227,53548.39111536 2023-08-14,23:30:22.000,226,10974773,14205,0,1692055821,13120.998373549992,51.749707200004195,53548.37714112001 2023-08-14,23:30:23.000,226,10974738,14485,0,1692055822,13120.917537829991,51.79200198000035,53548.27233432 2023-08-14,23:30:24.000,226,10974748,14165,0,1692055823,13120.971428309997,51.77790372000163,53548.37714112001 2023-08-14,23:30:25.000,226,10974732,14245,0,1692055824,13121.018582479992,51.749707200004195,53548.356179760005 2023-08-14,23:30:26.000,226,10974765,14045,0,1692055825,13120.984900930001,51.77085459000227,53548.370154 2023-08-14,23:30:27.000,226,10974739,14285,0,1692055826,13120.964692000001,51.82019849999779,53548.31425704 2023-08-14,23:30:28.000,226,10974766,14525,0,1692055827,13121.011846169997,51.78495285000099,53548.34220552 2023-08-14,23:30:29.000,226,10974792,14205,0,1692055828,13121.065736650002,51.79200198000035,53548.356179760005 2023-08-14,23:30:30.000,226,10974796,14045,0,1692055829,13121.092681889997,51.77790372000163,53548.39111536 2023-08-14,23:30:31.000,226,10974761,14165,0,1692055830,13121.092681889997,51.77085459000227,53548.34919264001 2023-08-14,23:30:32.000,226,10974796,14565,0,1692055831,13121.085945580002,51.79200198000035,53548.370154 2023-08-14,23:30:33.000,226,10974752,14245,0,1692055832,13121.112890819997,51.82019849999779,53548.39810248001 2023-08-14,23:30:34.000,226,10974747,14405,0,1692055833,13121.146572370002,51.79905110999971,53548.41906384001 2023-08-14,23:30:35.000,226,10974748,14205,0,1692055834,13121.119627129992,51.79905110999971,53548.405089600004 2023-08-14,23:30:36.000,226,10974752,14285,0,1692055835,13121.160044989992,51.79905110999971,53548.356179760005 2023-08-14,23:30:37.000,226,10974741,13925,0,1692055836,13121.227408090002,51.80610023999907,53548.474960800006 2023-08-14,23:30:38.000,226,10974786,14165,0,1692055837,13121.213935469998,51.763805460002914,53548.453999440004 2023-08-14,23:30:39.000,226,10974772,14605,0,1692055838,13121.180253919993,51.80610023999907,53548.39111536 2023-08-14,23:30:40.000,226,10974725,14245,0,1692055839,13121.207199160002,51.763805460002914,53548.426050960006 2023-08-14,23:30:41.000,226,10974748,14325,0,1692055840,13121.166781300002,51.80610023999907,53548.38412824 2023-08-14,23:30:42.000,226,10974740,14485,0,1692055841,13121.200462849993,51.77085459000227,53548.34220552 2023-08-14,23:30:43.000,226,10974772,14685,0,1692055842,13121.254353329998,51.81314936999843,53548.426050960006 2023-08-14,23:30:44.000,226,10974779,14205,0,1692055843,13121.308243809988,51.77790372000163,53548.41906384001 2023-08-14,23:30:45.000,226,10974759,14325,0,1692055844,13121.341925359993,51.79905110999971,53548.405089600004 2023-08-14,23:30:46.000,226,10974790,14205,0,1692055845,13121.328452739988,51.77085459000227,53548.39111536 2023-08-14,23:30:47.000,226,10974797,14485,0,1692055846,13121.341925359993,51.79200198000035,53548.356179760005 2023-08-14,23:30:48.000,226,10974758,14365,0,1692055847,13121.314980119998,51.77790372000163,53548.38412824 2023-08-14,23:30:49.000,226,10974739,14285,0,1692055848,13121.348661669988,51.79905110999971,53548.39111536 2023-08-14,23:30:50.000,226,10974750,14045,0,1692055849,13121.294771189998,51.763805460002914,53548.307269920006 2023-08-14,23:30:51.000,226,10974729,14445,0,1692055850,13121.416024769998,51.79905110999971,53548.38412824 2023-08-14,23:30:52.000,226,10974752,14325,0,1692055851,13121.368870599988,51.756756330003554,53548.36316688 2023-08-14,23:30:53.000,226,10974736,14205,0,1692055852,13121.436233699998,51.77085459000227,53548.44701232001 2023-08-14,23:30:54.000,226,10974741,14565,0,1692055853,13121.449706319989,51.77085459000227,53548.453999440004 2023-08-14,23:30:55.000,226,10974790,14285,0,1692055854,13121.442970009994,51.77790372000163,53548.39111536 2023-08-14,23:30:56.000,226,10974736,14285,0,1692055855,13121.476651559999,51.714461550000124,53548.44701232001 2023-08-14,23:30:57.000,226,10974739,14245,0,1692055856,13121.382343219993,51.72855980999884,53548.30028280001 2023-08-14,23:30:58.000,226,10974741,14245,0,1692055857,13121.442970009994,51.749707200004195,53548.29329568 2023-08-14,23:30:59.000,226,10974746,14125,0,1692055858,13121.483387869994,51.7356089399982,53548.426050960006 2023-08-14,23:31:00.000,226,10974727,14205,0,1692055859,13121.490124179989,51.7356089399982,53548.36316688 2023-08-14,23:31:01.000,226,10974726,14325,0,1692055860,13121.496860489999,51.7356089399982,53548.3352184 2023-08-14,23:31:02.000,226,10974742,14605,0,1692055861,13121.577696209999,51.693314160002046,53548.37714112001 2023-08-14,23:31:03.000,226,10974746,14245,0,1692055862,13121.55075096999,51.7356089399982,53548.31425704 2023-08-14,23:31:04.000,226,10974770,14245,0,1692055863,13121.544014659994,51.72151067999948,53548.356179760005 2023-08-14,23:31:05.000,226,10974756,14045,0,1692055864,13121.564223589994,51.756756330003554,53548.32823128001 2023-08-14,23:31:06.000,226,10974746,14125,0,1692055865,13121.523805729994,51.707412420000765,53548.27233432 2023-08-14,23:31:07.000,226,10974711,14245,0,1692055866,13121.523805729994,51.742658070004836,53548.258360080006 2023-08-14,23:31:08.000,226,10974721,14285,0,1692055867,13121.61137775999,51.72151067999948,53548.37714112001 2023-08-14,23:31:09.000,226,10974733,14245,0,1692055868,13121.65179561999,51.707412420000765,53548.405089600004 2023-08-14,23:31:10.000,226,10974772,14045,0,1692055869,13121.665268239994,51.749707200004195,53548.48893504 2023-08-14,23:31:11.000,226,10974747,14285,0,1692055870,13121.604641449994,51.749707200004195,53548.41207672 2023-08-14,23:31:12.000,226,10974732,14365,0,1692055871,13121.604641449994,51.756756330003554,53548.307269920006 2023-08-14,23:31:13.000,226,10974760,14525,0,1692055872,13121.725895029995,51.77085459000227,53548.44701232001 2023-08-14,23:31:14.000,226,10974778,14325,0,1692055873,13121.73936765,51.742658070004836,53548.46098656 2023-08-14,23:31:15.000,226,10974775,14045,0,1692055874,13121.71915872,51.82019849999779,53548.37714112001 2023-08-14,23:31:16.000,226,10974733,14045,0,1692055875,13121.79999444,51.749707200004195,53548.474960800006 2023-08-14,23:31:17.000,226,10974785,14125,0,1692055876,13121.77978551,51.81314936999843,53548.4400252 2023-08-14,23:31:18.000,226,10974845,14325,0,1692055877,13121.86062123,51.77790372000163,53548.49592216001 2023-08-14,23:31:19.000,226,10974763,14125,0,1692055878,13121.847148609995,51.82019849999779,53548.44701232001 2023-08-14,23:31:20.000,226,10974732,14765,0,1692055879,13121.826939679995,51.77790372000163,53548.38412824 2023-08-14,23:31:21.000,226,10974697,14205,0,1692055880,13121.867357539995,51.8483950200025,53548.370154 2023-08-14,23:31:22.000,226,10974745,14485,0,1692055881,13121.91451170999,51.81314936999843,53548.46098656 2023-08-14,23:31:23.000,226,10974727,14285,0,1692055882,13121.96166588,51.83429676000378,53548.43303808 2023-08-14,23:31:24.000,226,10974831,14485,0,1692055883,13121.96166588,51.82724763000442,53548.41906384001 2023-08-14,23:31:25.000,226,10974720,14405,0,1692055884,13122.02229267,51.8483950200025,53548.48893504 2023-08-14,23:31:26.000,226,10974767,14645,0,1692055885,13122.015556359991,51.8483950200025,53548.50290928 2023-08-14,23:31:27.000,226,10974780,14325,0,1692055886,13121.968402189996,51.876591539999936,53548.453999440004 2023-08-14,23:31:28.000,226,10974750,14565,0,1692055887,13122.008820049996,51.82724763000442,53548.453999440004 2023-08-14,23:31:29.000,226,10974750,14365,0,1692055888,13122.029028979996,51.84134589000314,53548.46797368001 2023-08-14,23:31:30.000,226,10974769,14085,0,1692055889,13122.049237909996,51.82724763000442,53548.49592216001 2023-08-14,23:31:31.000,226,10974742,14485,0,1692055890,13122.008820049996,51.86954241000058,53548.46797368001 2023-08-14,23:31:32.000,226,10974726,14525,0,1692055891,13122.076183149991,51.85544415000186,53548.50290928 2023-08-14,23:31:33.000,226,10974734,14405,0,1692055892,13122.096392079991,51.876591539999936,53548.50290928 2023-08-14,23:31:34.000,226,10974773,14645,0,1692055893,13122.116601009991,51.84134589000314,53548.593741840006 2023-08-14,23:31:35.000,226,10974747,14205,0,1692055894,13122.116601009991,51.84134589000314,53548.474960800006 2023-08-14,23:31:36.000,226,10974787,14525,0,1692055895,13122.103128390001,51.86249328000122,53548.46797368001 2023-08-14,23:31:37.000,226,10974761,14325,0,1692055896,13122.109864699996,51.876591539999936,53548.5098964 2023-08-14,23:31:38.000,226,10974749,14165,0,1692055897,13122.082919460001,51.8483950200025,53548.51688352001 2023-08-14,23:31:39.000,226,10974767,14485,0,1692055898,13122.082919460001,51.91183719000401,53548.48194792 2023-08-14,23:31:40.000,226,10974756,14205,0,1692055899,13122.143546250001,51.876591539999936,53548.51688352001 2023-08-14,23:31:41.000,226,10974750,14445,0,1692055900,13122.096392079991,51.89773892999801,53548.54483200001 2023-08-14,23:31:42.000,226,10974782,14325,0,1692055901,13122.015556359991,51.90478806000465,53548.5098964 2023-08-14,23:31:43.000,226,10974808,14405,0,1692055902,13122.008820049996,51.932984580002085,53548.54483200001 2023-08-14,23:31:44.000,226,10974752,14445,0,1692055903,13122.055974219991,51.91888632000337,53548.593741840006 2023-08-14,23:31:45.000,226,10974758,14245,0,1692055904,13122.055974219991,51.925935450002726,53548.54483200001 2023-08-14,23:31:46.000,226,10974756,14325,0,1692055905,13122.02229267,51.89773892999801,53548.5098964 2023-08-14,23:31:47.000,226,10974743,14365,0,1692055906,13121.97513849999,51.932984580002085,53548.55181912 2023-08-14,23:31:48.000,226,10974748,14365,0,1692055907,13122.015556359991,51.89773892999801,53548.61470320001 2023-08-14,23:31:49.000,226,10974745,14405,0,1692055908,13122.015556359991,51.96118109999952,53548.55181912 2023-08-14,23:31:50.000,226,10974732,14165,0,1692055909,13122.00208374,51.97527935999824,53548.5098964 2023-08-14,23:31:51.000,226,10974775,14565,0,1692055910,13121.988611119996,51.95413197000016,53548.5797676 2023-08-14,23:31:52.000,226,10974739,14725,0,1692055911,13121.988611119996,51.925935450002726,53548.56579336001 2023-08-14,23:31:53.000,226,10974704,14405,0,1692055912,13121.96166588,51.989377620004234,53548.58675472001 2023-08-14,23:31:54.000,226,10974756,14125,0,1692055913,13121.907775399995,51.982328490004875,53548.53784488 2023-08-14,23:31:55.000,226,10974741,14565,0,1692055914,13121.907775399995,52.00347588000295,53548.53085776 2023-08-14,23:31:56.000,226,10974778,14125,0,1692055915,13121.96166588,51.982328490004875,53548.62867744 2023-08-14,23:31:57.000,226,10974744,14645,0,1692055916,13121.90103909,52.00347588000295,53548.61470320001 2023-08-14,23:31:58.000,226,10974791,14165,0,1692055917,13121.86062123,52.02462327000103,53548.58675472001 2023-08-14,23:31:59.000,226,10974732,14165,0,1692055918,13121.887566469995,52.02462327000103,53548.66361304001 2023-08-14,23:32:00.000,226,10974793,14285,0,1692055919,13121.847148609995,52.00347588000295,53548.66361304001 2023-08-14,23:32:01.000,226,10974711,14565,0,1692055920,13121.79325812999,52.03872152999975,53548.54483200001 2023-08-14,23:32:02.000,226,10974731,14325,0,1692055921,13121.82020337,52.03872152999975,53548.61470320001 2023-08-14,23:32:03.000,226,10974746,14285,0,1692055922,13121.75957658,52.059868919997825,53548.5797676 2023-08-14,23:32:04.000,226,10974734,14245,0,1692055923,13121.77978551,52.059868919997825,53548.572780480004 2023-08-14,23:32:05.000,226,10974728,14365,0,1692055924,13121.786521819995,52.052819789998466,53548.58675472001 2023-08-14,23:32:06.000,226,10974795,14365,0,1692055925,13121.766312889995,52.059868919997825,53548.572780480004 2023-08-14,23:32:07.000,226,10974804,14365,0,1692055926,13121.69894979,52.08101631000318,53548.51688352001 2023-08-14,23:32:08.000,226,10974795,14525,0,1692055927,13121.71242240999,52.109212830000615,53548.51688352001 2023-08-14,23:32:09.000,226,10974732,14205,0,1692055928,13121.597905139999,52.116261959999974,53548.453999440004 2023-08-14,23:32:10.000,226,10974736,14405,0,1692055929,13121.61137775999,52.08806544000254,53548.46797368001 2023-08-14,23:32:11.000,226,10974744,14445,0,1692055930,13121.597905139999,52.12331108999933,53548.53085776 2023-08-14,23:32:12.000,226,10974739,14525,0,1692055931,13121.597905139999,52.0951145700019,53548.53085776 2023-08-14,23:32:13.000,226,10974709,14325,0,1692055932,13121.61137775999,52.109212830000615,53548.60771608 2023-08-14,23:32:14.000,226,10974761,14485,0,1692055933,13121.63158668999,52.13036021999869,53548.55181912 2023-08-14,23:32:15.000,226,10974701,14285,0,1692055934,13121.517069419999,52.151507610004046,53548.48194792 2023-08-14,23:32:16.000,226,10974748,14565,0,1692055935,13121.544014659994,52.13740934999805,53548.53085776 2023-08-14,23:32:17.000,226,10974808,14445,0,1692055936,13121.456442629998,52.14445848000469,53548.55880624 2023-08-14,23:32:18.000,226,10974739,14565,0,1692055937,13121.436233699998,52.13740934999805,53548.474960800006 2023-08-14,23:32:19.000,226,10974691,14365,0,1692055938,13121.409288459989,52.12331108999933,53548.50290928 2023-08-14,23:32:20.000,226,10974761,13885,0,1692055939,13121.449706319989,52.12331108999933,53548.58675472001 2023-08-14,23:32:21.000,226,10974718,14565,0,1692055940,13121.375606909998,52.12331108999933,53548.53085776 2023-08-14,23:32:22.000,226,10974768,14485,0,1692055941,13121.362134289993,52.13036021999869,53548.46797368001 2023-08-14,23:32:23.000,226,10974810,14165,0,1692055942,13121.227408090002,52.13036021999869,53548.39810248001 2023-08-14,23:32:24.000,226,10974719,14405,0,1692055943,13121.294771189998,52.13036021999869,53548.50290928 2023-08-14,23:32:25.000,226,10974735,14365,0,1692055944,13121.267825950003,52.165605870002764,53548.51688352001 2023-08-14,23:32:26.000,226,10974761,14325,0,1692055945,13121.234144399998,52.158556740003405,53548.5098964 2023-08-14,23:32:27.000,226,10974770,14085,0,1692055946,13121.153308679997,52.1938023900002,53548.4400252 2023-08-14,23:32:28.000,226,10974734,14205,0,1692055947,13121.207199160002,52.20085151999956,53548.5098964 2023-08-14,23:32:29.000,226,10974738,14405,0,1692055948,13121.153308679997,52.22904804000427,53548.50290928 2023-08-14,23:32:30.000,226,10974777,14485,0,1692055949,13121.146572370002,52.1938023900002,53548.51688352001 2023-08-14,23:32:31.000,226,10974698,14565,0,1692055950,13121.079209269992,52.21494977999828,53548.51688352001 2023-08-14,23:32:32.000,226,10974716,14365,0,1692055951,13121.085945580002,52.21494977999828,53548.48893504 2023-08-14,23:32:33.000,226,10974728,14765,0,1692055952,13120.991637239997,52.20085151999956,53548.5098964 2023-08-14,23:32:34.000,226,10974788,14485,0,1692055953,13121.052264029997,52.20085151999956,53548.58675472001 2023-08-14,23:32:35.000,226,10974753,14285,0,1692055954,13120.924274140001,52.22199891000491,53548.48893504 2023-08-14,23:32:36.000,226,10974783,14405,0,1692055955,13121.025318790002,52.24314630000299,53548.54483200001 2023-08-14,23:32:37.000,226,10974814,14245,0,1692055956,13120.971428309997,52.22199891000491,53548.50290928 2023-08-14,23:32:38.000,226,10974783,14245,0,1692055957,13120.904065210001,52.25019543000235,53548.43303808 2023-08-14,23:32:39.000,226,10974755,14565,0,1692055958,13120.856911039991,52.24314630000299,53548.44701232001 2023-08-14,23:32:40.000,226,10974776,14085,0,1692055959,13120.84343842,52.23609717000363,53548.46098656 2023-08-14,23:32:41.000,226,10974760,14125,0,1692055960,13120.7626027,52.21494977999828,53548.46797368001 2023-08-14,23:32:42.000,226,10974748,14285,0,1692055961,13120.82322949,52.22904804000427,53548.48194792 2023-08-14,23:32:43.000,226,10974746,14805,0,1692055962,13120.75586638999,52.23609717000363,53548.41207672 2023-08-14,23:32:44.000,226,10974752,14325,0,1692055963,13120.78281163,52.22199891000491,53548.405089600004 2023-08-14,23:32:45.000,226,10974727,14245,0,1692055964,13120.796284249991,52.21494977999828,53548.41906384001 2023-08-14,23:32:46.000,226,10974793,14645,0,1692055965,13120.796284249991,52.21494977999828,53548.54483200001 2023-08-14,23:32:47.000,226,10974776,14605,0,1692055966,13120.71544852999,52.25019543000235,53548.49592216001 2023-08-14,23:32:48.000,226,10974757,14245,0,1692055967,13120.749130079996,52.25019543000235,53548.48893504 2023-08-14,23:32:49.000,226,10974716,14445,0,1692055968,13120.69523959999,52.25724456000171,53548.426050960006 2023-08-14,23:32:50.000,226,10974776,14405,0,1692055969,13120.708712219996,52.24314630000299,53548.48194792 2023-08-14,23:32:51.000,226,10974750,14245,0,1692055970,13120.708712219996,52.24314630000299,53548.474960800006 2023-08-14,23:32:52.000,226,10974732,14405,0,1692055971,13120.708712219996,52.25019543000235,53548.46098656 2023-08-14,23:32:53.000,226,10974734,14685,0,1692055972,13120.65482173999,52.22904804000427,53548.5098964 2023-08-14,23:32:54.000,226,10974765,14445,0,1692055973,13120.688503289995,52.21494977999828,53548.49592216001 2023-08-14,23:32:55.000,226,10974718,14085,0,1692055974,13120.587458639995,52.22904804000427,53548.4400252 2023-08-14,23:32:56.000,226,10974774,14125,0,1692055975,13120.587458639995,52.25019543000235,53548.39810248001 2023-08-14,23:32:57.000,226,10974727,14205,0,1692055976,13120.64134912,52.1938023900002,53548.50290928 2023-08-14,23:32:58.000,226,10974748,14605,0,1692055977,13120.567249709995,52.22199891000491,53548.48893504 2023-08-14,23:32:59.000,226,10974731,14405,0,1692055978,13120.63461280999,52.21494977999828,53548.53784488 2023-08-14,23:33:00.000,226,10974727,14205,0,1692055979,13120.61440387999,52.22904804000427,53548.54483200001 2023-08-14,23:33:01.000,226,10974749,14685,0,1692055980,13120.607667569995,52.22199891000491,53548.55181912 2023-08-14,23:33:02.000,226,10974808,14605,0,1692055981,13120.62114019,52.24314630000299,53548.56579336001 2023-08-14,23:33:03.000,226,10974805,14205,0,1692055982,13120.547040779995,52.25724456000171,53548.49592216001 2023-08-14,23:33:04.000,226,10974758,14405,0,1692055983,13120.57398601999,52.285441079999146,53548.53085776 2023-08-14,23:33:05.000,226,10974739,14245,0,1692055984,13120.58072233,52.32068673000322,53548.593741840006 2023-08-14,23:33:06.000,226,10974743,14365,0,1692055985,13120.54030447,52.299539339997864,53548.53085776 2023-08-14,23:33:07.000,226,10974741,14365,0,1692055986,13120.55377708999,52.292490209998505,53548.5797676 2023-08-14,23:33:08.000,226,10974741,14285,0,1692055987,13120.607667569995,52.26429369000107,53548.65662592 2023-08-14,23:33:09.000,226,10974741,14445,0,1692055988,13120.5605134,52.32068673000322,53548.572780480004 2023-08-14,23:33:10.000,226,10974785,14085,0,1692055989,13120.60093126,52.292490209998505,53548.61470320001 2023-08-14,23:33:11.000,226,10974774,14325,0,1692055990,13120.60093126,52.27839194999979,53548.61470320001 2023-08-14,23:33:12.000,226,10974722,14285,0,1692055991,13120.547040779995,52.334784990001936,53548.54483200001 2023-08-14,23:33:13.000,226,10974786,14285,0,1692055992,13120.53356815999,52.348883250000654,53548.572780480004 2023-08-14,23:33:14.000,226,10974708,14605,0,1692055993,13120.53356815999,52.348883250000654,53548.53784488 2023-08-14,23:33:15.000,226,10974780,14245,0,1692055994,13120.57398601999,52.36298150999937,53548.60771608 2023-08-14,23:33:16.000,226,10974757,14325,0,1692055995,13120.5605134,52.384128900004725,53548.62867744 2023-08-14,23:33:17.000,226,10974733,14605,0,1692055996,13120.49988661,52.35593238000001,53548.60072896 2023-08-14,23:33:18.000,226,10974741,14845,0,1692055997,13120.60093126,52.391178030004085,53548.593741840006 2023-08-14,23:33:19.000,226,10974761,14605,0,1692055998,13120.506622919995,52.35593238000001,53548.49592216001 2023-08-14,23:33:20.000,226,10974787,14725,0,1692055999,13120.547040779995,52.37707976999809,53548.53085776 2023-08-14,23:33:21.000,226,10974722,14485,0,1692056000,13120.59419494999,52.37707976999809,53548.55880624 2023-08-14,23:33:22.000,226,10974714,14565,0,1692056001,13120.53356815999,52.42642368000088,53548.50290928 2023-08-14,23:33:23.000,226,10974716,14005,0,1692056002,13120.547040779995,52.384128900004725,53548.5098964 2023-08-14,23:33:24.000,226,10974732,14565,0,1692056003,13120.648085429995,52.384128900004725,53548.62867744 2023-08-14,23:33:25.000,226,10974731,14445,0,1692056004,13120.627876499995,52.4052762900028,53548.63566456001 2023-08-14,23:33:26.000,226,10974759,14885,0,1692056005,13120.52009554,52.37003063999873,53548.55181912 2023-08-14,23:33:27.000,226,10974721,14565,0,1692056006,13120.587458639995,52.36298150999937,53548.55880624 2023-08-14,23:33:28.000,226,10974755,14725,0,1692056007,13120.55377708999,52.391178030004085,53548.523870640005 2023-08-14,23:33:29.000,226,10974749,14285,0,1692056008,13120.49315029999,52.36298150999937,53548.474960800006 2023-08-14,23:33:30.000,226,10974776,14525,0,1692056009,13120.59419494999,52.37003063999873,53548.58675472001 2023-08-14,23:33:31.000,226,10974768,14245,0,1692056010,13120.63461280999,52.37003063999873,53548.642651680006 2023-08-14,23:33:32.000,226,10974735,14645,0,1692056011,13120.67503066999,52.348883250000654,53548.62867744 2023-08-14,23:33:33.000,226,10974746,14605,0,1692056012,13120.587458639995,52.334784990001936,53548.55181912 2023-08-14,23:33:34.000,226,10974727,14525,0,1692056013,13120.65482173999,52.341834120001295,53548.60771608 2023-08-14,23:33:35.000,226,10974727,14205,0,1692056014,13120.65482173999,52.26429369000107,53548.53085776 2023-08-14,23:33:36.000,226,10974754,14325,0,1692056015,13120.607667569995,52.285441079999146,53548.50290928 2023-08-14,23:33:37.000,226,10974700,14845,0,1692056016,13120.63461280999,52.27839194999979,53548.523870640005 2023-08-14,23:33:38.000,226,10974707,14525,0,1692056017,13120.668294359995,52.292490209998505,53548.53085776 2023-08-14,23:33:39.000,226,10974714,14325,0,1692056018,13120.69523959999,52.24314630000299,53548.53784488 2023-08-14,23:33:40.000,226,10974703,14565,0,1692056019,13120.66155805,52.25724456000171,53548.60072896 2023-08-14,23:33:41.000,226,10974690,14485,0,1692056020,13120.72218484,52.25019543000235,53548.65662592 2023-08-14,23:33:42.000,226,10974784,14325,0,1692056021,13120.68176698,52.24314630000299,53548.53085776 2023-08-14,23:33:43.000,226,10974718,14725,0,1692056022,13120.72218484,52.22199891000491,53548.60072896 2023-08-14,23:33:44.000,226,10974740,14405,0,1692056023,13120.749130079996,52.22199891000491,53548.642651680006 2023-08-14,23:33:45.000,226,10974741,14565,0,1692056024,13120.72218484,52.1938023900002,53548.58675472001 2023-08-14,23:33:46.000,226,10974770,14285,0,1692056025,13120.749130079996,52.22904804000427,53548.55880624 2023-08-14,23:33:47.000,226,10974754,14565,0,1692056026,13120.769339009996,52.20790064999892,53548.572780480004 2023-08-14,23:33:48.000,226,10974776,14565,0,1692056027,13120.816493179991,52.17265500000212,53548.70553576 2023-08-14,23:33:49.000,226,10974774,14565,0,1692056028,13120.82322949,52.1938023900002,53548.68457440001 2023-08-14,23:33:50.000,226,10974739,14245,0,1692056029,13120.789547939996,52.18675326000084,53548.61470320001 2023-08-14,23:33:51.000,226,10974734,14325,0,1692056030,13120.877119969991,52.17265500000212,53548.67758728 2023-08-14,23:33:52.000,226,10974727,14565,0,1692056031,13120.897328899991,52.17970413000148,53548.62867744 2023-08-14,23:33:53.000,226,10974801,14205,0,1692056032,13120.829965799996,52.17970413000148,53548.55880624 2023-08-14,23:33:54.000,226,10974764,14285,0,1692056033,13120.917537829991,52.13740934999805,53548.621690320004 2023-08-14,23:33:55.000,226,10974737,14485,0,1692056034,13120.870383659996,52.151507610004046,53548.5797676 2023-08-14,23:33:56.000,226,10974750,14365,0,1692056035,13120.998373549992,52.17970413000148,53548.68457440001 2023-08-14,23:33:57.000,226,10974769,14245,0,1692056036,13120.931010449996,52.13740934999805,53548.68457440001 2023-08-14,23:33:58.000,226,10974784,14365,0,1692056037,13120.998373549992,52.0951145700019,53548.71252288001 2023-08-14,23:33:59.000,226,10974722,14245,0,1692056038,13120.978164619992,52.14445848000469,53548.66361304001 2023-08-14,23:34:00.000,226,10974736,14565,0,1692056039,13120.944483070001,52.151507610004046,53548.5797676 2023-08-14,23:34:01.000,226,10974779,14445,0,1692056040,13120.951219379996,52.14445848000469,53548.642651680006 2023-08-14,23:34:02.000,226,10974738,14365,0,1692056041,13120.964692000001,52.14445848000469,53548.68457440001 2023-08-14,23:34:03.000,226,10974771,14245,0,1692056042,13121.018582479992,52.116261959999974,53548.67060016 2023-08-14,23:34:04.000,226,10974745,14765,0,1692056043,13121.065736650002,52.102163700001256,53548.71252288001 2023-08-14,23:34:05.000,226,10974739,14445,0,1692056044,13121.059000339992,52.08806544000254,53548.72649712 2023-08-14,23:34:06.000,226,10974797,14325,0,1692056045,13121.099418199992,52.116261959999974,53548.70553576 2023-08-14,23:34:07.000,226,10974757,14365,0,1692056046,13121.032055099997,52.13036021999869,53548.62867744 2023-08-14,23:34:08.000,226,10974722,14205,0,1692056047,13121.119627129992,52.12331108999933,53548.67060016 2023-08-14,23:34:09.000,226,10974721,14605,0,1692056048,13121.160044989992,52.13740934999805,53548.69854864 2023-08-14,23:34:10.000,226,10974727,14485,0,1692056049,13121.193726539997,52.13036021999869,53548.69854864 2023-08-14,23:34:11.000,226,10974760,14645,0,1692056050,13121.146572370002,52.13740934999805,53548.67060016 2023-08-14,23:34:12.000,226,10974711,14365,0,1692056051,13121.261089639993,52.13036021999869,53548.68457440001 2023-08-14,23:34:13.000,226,10974733,14445,0,1692056052,13121.240880709993,52.116261959999974,53548.71951 2023-08-14,23:34:14.000,226,10974782,14165,0,1692056053,13121.308243809988,52.0951145700019,53548.74745848 2023-08-14,23:34:15.000,226,10974778,14525,0,1692056054,13121.335189049998,52.102163700001256,53548.740471360004 2023-08-14,23:34:16.000,226,10974770,14405,0,1692056055,13121.362134289993,52.151507610004046,53548.72649712 2023-08-14,23:34:17.000,226,10974734,14565,0,1692056056,13121.355397979998,52.14445848000469,53548.70553576 2023-08-14,23:34:18.000,226,10974710,14525,0,1692056057,13121.362134289993,52.1938023900002,53548.73348424001 2023-08-14,23:34:19.000,226,10974742,14405,0,1692056058,13121.496860489999,52.158556740003405,53548.810342560006 2023-08-14,23:34:20.000,226,10974733,14605,0,1692056059,13121.483387869994,52.17970413000148,53548.81732968 2023-08-14,23:34:21.000,226,10974762,14405,0,1692056060,13121.564223589994,52.158556740003405,53548.90117512001 2023-08-14,23:34:22.000,226,10974750,14485,0,1692056061,13121.61811407,52.14445848000469,53548.908162240004 2023-08-14,23:34:23.000,226,10974710,14245,0,1692056062,13121.597905139999,52.165605870002764,53548.85226528001 2023-08-14,23:34:24.000,226,10974728,14565,0,1692056063,13121.638323,52.158556740003405,53548.86623952 2023-08-14,23:34:25.000,226,10974775,14325,0,1692056064,13121.584432519994,52.20085151999956,53548.85226528001 2023-08-14,23:34:26.000,226,10974771,14605,0,1692056065,13121.624850379994,52.158556740003405,53548.8243168 2023-08-14,23:34:27.000,226,10974790,14125,0,1692056066,13121.665268239994,52.21494977999828,53548.75444560001 2023-08-14,23:34:28.000,226,10974773,14565,0,1692056067,13121.77304919999,52.17265500000212,53548.87322664 2023-08-14,23:34:29.000,226,10974782,14405,0,1692056068,13121.766312889995,52.20085151999956,53548.859252400005 2023-08-14,23:34:30.000,226,10974738,14365,0,1692056069,13121.766312889995,52.20085151999956,53548.75444560001 2023-08-14,23:34:31.000,226,10974793,14285,0,1692056070,13121.786521819995,52.17970413000148,53548.83130392001 2023-08-14,23:34:32.000,226,10974724,14445,0,1692056071,13121.847148609995,52.20085151999956,53548.86623952 2023-08-14,23:34:33.000,226,10974740,14045,0,1692056072,13121.85388491999,52.20790064999892,53548.88720088 2023-08-14,23:34:34.000,226,10974800,14405,0,1692056073,13121.806730749995,52.17970413000148,53548.761432720006 2023-08-14,23:34:35.000,226,10974766,14325,0,1692056074,13121.83367598999,52.20790064999892,53548.789381200004 2023-08-14,23:34:36.000,226,10974771,14445,0,1692056075,13121.94145695,52.17970413000148,53548.88021376001 2023-08-14,23:34:37.000,226,10974716,14325,0,1692056076,13121.907775399995,52.24314630000299,53548.88021376001 2023-08-14,23:34:38.000,226,10974767,14525,0,1692056077,13121.93472063999,52.17970413000148,53548.859252400005 2023-08-14,23:34:39.000,226,10974786,14845,0,1692056078,13121.94145695,52.20085151999956,53548.894188 2023-08-14,23:34:40.000,226,10974726,14525,0,1692056079,13121.95492956999,52.165605870002764,53548.92213648001 2023-08-14,23:34:41.000,226,10974718,14325,0,1692056080,13121.95492956999,52.17970413000148,53548.859252400005 2023-08-14,23:34:42.000,226,10974738,14365,0,1692056081,13121.91451170999,52.18675326000084,53548.84527816 2023-08-14,23:34:43.000,226,10974733,14205,0,1692056082,13121.907775399995,52.20790064999892,53548.88021376001 2023-08-14,23:34:44.000,226,10974726,14165,0,1692056083,13121.968402189996,52.151507610004046,53548.9640592 2023-08-14,23:34:45.000,226,10974768,14645,0,1692056084,13121.94145695,52.17265500000212,53548.97104632001 2023-08-14,23:34:46.000,226,10974731,14325,0,1692056085,13121.93472063999,52.13740934999805,53548.98502056 2023-08-14,23:34:47.000,226,10974729,14485,0,1692056086,13121.867357539995,52.151507610004046,53548.87322664 2023-08-14,23:34:48.000,226,10974774,14565,0,1692056087,13121.89430277999,52.13740934999805,53548.894188 2023-08-14,23:34:49.000,226,10974741,14605,0,1692056088,13121.887566469995,52.165605870002764,53548.95008496001 2023-08-14,23:34:50.000,226,10974735,14205,0,1692056089,13121.91451170999,52.158556740003405,53548.9640592 2023-08-14,23:34:51.000,226,10974793,14405,0,1692056090,13121.847148609995,52.17970413000148,53548.929123600006 2023-08-14,23:34:52.000,226,10974762,14405,0,1692056091,13121.93472063999,52.158556740003405,53548.99200768 2023-08-14,23:34:53.000,226,10974785,14045,0,1692056092,13121.90103909,52.14445848000469,53548.908162240004 2023-08-14,23:34:54.000,226,10974743,14325,0,1692056093,13121.907775399995,52.12331108999933,53549.00598192 2023-08-14,23:34:55.000,226,10974729,14285,0,1692056094,13121.907775399995,52.13740934999805,53548.97104632001 2023-08-14,23:34:56.000,226,10974778,14445,0,1692056095,13121.93472063999,52.13740934999805,53548.9640592 2023-08-14,23:34:57.000,226,10974739,14405,0,1692056096,13121.88083016,52.158556740003405,53548.88021376001 2023-08-14,23:34:58.000,226,10974698,14165,0,1692056097,13121.87409384999,52.12331108999933,53548.93611072 2023-08-14,23:34:59.000,226,10974756,14085,0,1692056098,13121.88083016,52.151507610004046,53548.9640592 2023-08-14,23:35:00.000,226,10974735,14405,0,1692056099,13121.927984329996,52.13036021999869,53549.096814480006 2023-08-14,23:35:01.000,226,10974727,14485,0,1692056100,13121.95492956999,52.14445848000469,53549.05489176 2023-08-14,23:35:02.000,226,10974760,14165,0,1692056101,13121.948193259996,52.151507610004046,53549.0339304 2023-08-14,23:35:03.000,226,10974775,14405,0,1692056102,13121.95492956999,52.165605870002764,53549.026943280005 2023-08-14,23:35:04.000,226,10974777,14485,0,1692056103,13121.94145695,52.17970413000148,53549.08982736001 2023-08-14,23:35:05.000,226,10974741,14725,0,1692056104,13121.887566469995,52.20085151999956,53548.97104632001 2023-08-14,23:35:06.000,226,10974739,14445,0,1692056105,13121.90103909,52.17970413000148,53549.00598192 2023-08-14,23:35:07.000,226,10974779,14045,0,1692056106,13121.907775399995,52.22904804000427,53549.01995616001 2023-08-14,23:35:08.000,226,10974763,14045,0,1692056107,13121.95492956999,52.23609717000363,53549.0339304 2023-08-14,23:35:09.000,226,10974754,14485,0,1692056108,13121.98187481,52.23609717000363,53549.11078872 2023-08-14,23:35:10.000,226,10974794,14445,0,1692056109,13121.98187481,52.27839194999979,53549.075853120004 2023-08-14,23:35:11.000,226,10974765,14205,0,1692056110,13121.93472063999,52.25724456000171,53549.06187888 2023-08-14,23:35:12.000,226,10974785,14405,0,1692056111,13121.97513849999,52.25019543000235,53549.075853120004 2023-08-14,23:35:13.000,226,10974749,14405,0,1692056112,13122.02229267,52.285441079999146,53549.145724320006 2023-08-14,23:35:14.000,226,10974732,14485,0,1692056113,13122.008820049996,52.27839194999979,53549.08982736001 2023-08-14,23:35:15.000,226,10974766,14405,0,1692056114,13122.00208374,52.32068673000322,53549.06886600001 2023-08-14,23:35:16.000,226,10974768,14365,0,1692056115,13122.049237909996,52.3065884700045,53549.1038016 2023-08-14,23:35:17.000,226,10974765,14365,0,1692056116,13122.029028979996,52.334784990001936,53549.026943280005 2023-08-14,23:35:18.000,226,10974750,14365,0,1692056117,13122.062710530001,52.327735860002576,53549.096814480006 2023-08-14,23:35:19.000,226,10974761,14445,0,1692056118,13122.00208374,52.334784990001936,53549.06187888 2023-08-14,23:35:20.000,226,10974753,14325,0,1692056119,13122.049237909996,52.341834120001295,53549.01995616001 2023-08-14,23:35:21.000,226,10974766,14365,0,1692056120,13121.97513849999,52.398227160003444,53548.99200768 2023-08-14,23:35:22.000,226,10974793,14365,0,1692056121,13121.97513849999,52.42642368000088,53548.957072080004 2023-08-14,23:35:23.000,226,10974748,14405,0,1692056122,13122.062710530001,52.43347281000024,53549.08284024 2023-08-14,23:35:24.000,226,10974755,14565,0,1692056123,13121.995347429991,52.45462019999832,53549.08284024 2023-08-14,23:35:25.000,226,10974779,14645,0,1692056124,13122.049237909996,52.42642368000088,53549.096814480006 2023-08-14,23:35:26.000,226,10974781,14605,0,1692056125,13122.089655769996,52.43347281000024,53549.16668568001 2023-08-14,23:35:27.000,226,10974740,14445,0,1692056126,13122.069446839996,52.47576759000367,53549.15271144 2023-08-14,23:35:28.000,226,10974783,14325,0,1692056127,13122.049237909996,52.4405219399996,53549.145724320006 2023-08-14,23:35:29.000,226,10974733,14005,0,1692056128,13122.082919460001,52.47576759000367,53549.13873720001 2023-08-14,23:35:30.000,226,10974748,14365,0,1692056129,13121.988611119996,52.511013240000466,53549.075853120004 2023-08-14,23:35:31.000,226,10974759,14365,0,1692056130,13122.055974219991,52.567406280002615,53549.15969856 2023-08-14,23:35:32.000,226,10974775,14405,0,1692056131,13122.076183149991,52.53216062999854,53549.243544000004 2023-08-14,23:35:33.000,226,10974749,14725,0,1692056132,13122.029028979996,52.60970105999877,53549.18065992 2023-08-14,23:35:34.000,226,10974778,14605,0,1692056133,13121.988611119996,52.64494671000284,53549.21559552001 2023-08-14,23:35:35.000,226,10974760,14485,0,1692056134,13122.015556359991,52.61675018999813,53549.18764704001 2023-08-14,23:35:36.000,226,10974760,14525,0,1692056135,13121.98187481,52.60265192999941,53549.194634160005 2023-08-14,23:35:37.000,226,10974731,14525,0,1692056136,13121.96166588,52.6519958400022,53549.1736728 2023-08-14,23:35:38.000,226,10974735,14405,0,1692056137,13121.98187481,52.64494671000284,53549.22258264 2023-08-14,23:35:39.000,226,10974698,14605,0,1692056138,13121.968402189996,52.67314323000028,53549.243544000004 2023-08-14,23:35:40.000,226,10974709,14245,0,1692056139,13121.96166588,52.64494671000284,53549.313415200006 2023-08-14,23:35:41.000,226,10974721,14725,0,1692056140,13121.927984329996,52.68019235999964,53549.292453840004 2023-08-14,23:35:42.000,226,10974749,14365,0,1692056141,13121.88083016,52.68019235999964,53549.22258264 2023-08-14,23:35:43.000,226,10974809,14285,0,1692056142,13121.867357539995,52.6519958400022,53549.25053112 2023-08-14,23:35:44.000,226,10974715,14085,0,1692056143,13121.88083016,52.687241489998996,53549.313415200006 2023-08-14,23:35:45.000,226,10974710,14525,0,1692056144,13121.79999444,52.66609410000092,53549.23655688001 2023-08-14,23:35:46.000,226,10974754,14405,0,1692056145,13121.847148609995,52.71543801000371,53549.2784796 2023-08-14,23:35:47.000,226,10974755,14405,0,1692056146,13121.746103959995,52.743634530001145,53549.243544000004 2023-08-14,23:35:48.000,226,10974717,14245,0,1692056147,13121.826939679995,52.694290619998355,53549.3483508 2023-08-14,23:35:49.000,226,10974715,14405,0,1692056148,13121.806730749995,52.71543801000371,53549.3483508 2023-08-14,23:35:50.000,226,10974725,14765,0,1692056149,13121.75957658,52.694290619998355,53549.32040232 2023-08-14,23:35:51.000,226,10974787,14445,0,1692056150,13121.73263133999,52.71543801000371,53549.33437656001 2023-08-14,23:35:52.000,226,10974709,14165,0,1692056151,13121.766312889995,52.736585400001786,53549.32738944 2023-08-14,23:35:53.000,226,10974737,14325,0,1692056152,13121.69221347999,52.757732789999864,53549.21559552001 2023-08-14,23:35:54.000,226,10974726,14245,0,1692056153,13121.75957658,52.72953627000243,53549.292453840004 2023-08-14,23:35:55.000,226,10974728,14445,0,1692056154,13121.82020337,52.72953627000243,53549.34136368 2023-08-14,23:35:56.000,226,10974716,14405,0,1692056155,13121.806730749995,52.701339749997715,53549.33437656001 2023-08-14,23:35:57.000,226,10974716,14405,0,1692056156,13121.75284026999,52.72248714000307,53549.20162128 2023-08-14,23:35:58.000,226,10974760,14205,0,1692056157,13121.766312889995,52.70838888000435,53549.35533792001 2023-08-14,23:35:59.000,226,10974835,14445,0,1692056158,13121.79325812999,52.66609410000092,53549.32738944 2023-08-14,23:36:00.000,226,10974737,14245,0,1692056159,13121.806730749995,52.694290619998355,53549.33437656001 2023-08-14,23:36:01.000,226,10974743,14085,0,1692056160,13121.81346705999,52.694290619998355,53549.32040232 2023-08-14,23:36:02.000,226,10974747,14205,0,1692056161,13121.746103959995,52.743634530001145,53549.30642808001 2023-08-14,23:36:03.000,226,10974732,14485,0,1692056162,13121.806730749995,52.750683660000504,53549.35533792001 2023-08-14,23:36:04.000,226,10974690,14485,0,1692056163,13121.867357539995,52.72248714000307,53549.42520912001 2023-08-14,23:36:05.000,226,10974746,14485,0,1692056164,13121.89430277999,52.750683660000504,53549.3483508 2023-08-14,23:36:06.000,226,10974811,14525,0,1692056165,13121.90103909,52.694290619998355,53549.362325040005 2023-08-14,23:36:07.000,226,10974739,14445,0,1692056166,13121.90103909,52.736585400001786,53549.38328640001 2023-08-14,23:36:08.000,226,10974755,14245,0,1692056167,13121.92124802,52.71543801000371,53549.38328640001 2023-08-14,23:36:09.000,226,10974759,14525,0,1692056168,13121.995347429991,52.71543801000371,53549.432196240006 2023-08-14,23:36:10.000,226,10974715,14445,0,1692056169,13121.988611119996,52.72248714000307,53549.42520912001 2023-08-14,23:36:11.000,226,10974735,14325,0,1692056170,13121.98187481,52.757732789999864,53549.32040232 2023-08-14,23:36:12.000,226,10974699,14485,0,1692056171,13122.082919460001,52.71543801000371,53549.39726064 2023-08-14,23:36:13.000,226,10974752,14325,0,1692056172,13122.069446839996,52.77183104999858,53549.39726064 2023-08-14,23:36:14.000,226,10974754,14525,0,1692056173,13122.109864699996,52.72953627000243,53549.411234880004 2023-08-14,23:36:15.000,226,10974743,14205,0,1692056174,13122.130073629996,52.736585400001786,53549.362325040005 2023-08-14,23:36:16.000,226,10974732,14165,0,1692056175,13122.136809939992,52.71543801000371,53549.35533792001 2023-08-14,23:36:17.000,226,10974738,14285,0,1692056176,13122.136809939992,52.71543801000371,53549.34136368 2023-08-14,23:36:18.000,226,10974762,14365,0,1692056177,13122.130073629996,52.72953627000243,53549.40424776001 2023-08-14,23:36:19.000,226,10974720,13965,0,1692056178,13122.210909349997,52.750683660000504,53549.45315760001 2023-08-14,23:36:20.000,226,10974736,14525,0,1692056179,13122.170491489996,52.687241489998996,53549.42520912001 2023-08-14,23:36:21.000,226,10974760,14405,0,1692056180,13122.271536139997,52.72953627000243,53549.4880932 2023-08-14,23:36:22.000,226,10974781,14405,0,1692056181,13122.291745069997,52.70838888000435,53549.49508032 2023-08-14,23:36:23.000,226,10974707,14285,0,1692056182,13122.264799830002,52.750683660000504,53549.43918336 2023-08-14,23:36:24.000,226,10974710,14285,0,1692056183,13122.318690309992,52.701339749997715,53549.51604168 2023-08-14,23:36:25.000,226,10974776,14365,0,1692056184,13122.278272449992,52.72953627000243,53549.43918336 2023-08-14,23:36:26.000,226,10974753,14245,0,1692056185,13122.291745069997,52.71543801000371,53549.43918336 2023-08-14,23:36:27.000,226,10974752,14565,0,1692056186,13122.244590900002,52.72248714000307,53549.46713184 2023-08-14,23:36:28.000,226,10974692,14245,0,1692056187,13122.359108169992,52.6519958400022,53549.53700304 2023-08-14,23:36:29.000,226,10974758,14525,0,1692056188,13122.298481379992,52.67314323000028,53549.481106080006 2023-08-14,23:36:30.000,226,10974732,14205,0,1692056189,13122.379317099992,52.694290619998355,53549.51604168 2023-08-14,23:36:31.000,226,10974735,14245,0,1692056190,13122.365844480002,52.67314323000028,53549.481106080006 2023-08-14,23:36:32.000,226,10974745,14485,0,1692056191,13122.345635550002,52.6519958400022,53549.49508032 2023-08-14,23:36:33.000,226,10974755,14365,0,1692056192,13122.372580789997,52.63084845000412,53549.50905456 2023-08-14,23:36:34.000,226,10974679,14325,0,1692056193,13122.365844480002,52.623799320004764,53549.4880932 2023-08-14,23:36:35.000,226,10974747,14165,0,1692056194,13122.345635550002,52.63789758000348,53549.47411896001 2023-08-14,23:36:36.000,226,10974786,14565,0,1692056195,13122.365844480002,52.61675018999813,53549.51604168 2023-08-14,23:36:37.000,226,10974691,14445,0,1692056196,13122.386053410002,52.63084845000412,53549.53700304 2023-08-14,23:36:38.000,226,10974753,14365,0,1692056197,13122.359108169992,52.63789758000348,53549.46713184 2023-08-14,23:36:39.000,226,10974769,14645,0,1692056198,13122.345635550002,52.66609410000092,53549.460144720004 2023-08-14,23:36:40.000,226,10974734,14485,0,1692056199,13122.399526029993,52.64494671000284,53549.52302880001 2023-08-14,23:36:41.000,226,10974723,14365,0,1692056200,13122.352371859997,52.63789758000348,53549.50905456 2023-08-14,23:36:42.000,226,10974746,14485,0,1692056201,13122.352371859997,52.64494671000284,53549.39027352 2023-08-14,23:36:43.000,226,10974711,14165,0,1692056202,13122.386053410002,52.64494671000284,53549.50206744001 2023-08-14,23:36:44.000,226,10974730,14365,0,1692056203,13122.460152819993,52.623799320004764,53549.54399016 2023-08-14,23:36:45.000,226,10974772,14565,0,1692056204,13122.365844480002,52.6519958400022,53549.52302880001 2023-08-14,23:36:46.000,226,10974783,14165,0,1692056205,13122.379317099992,52.63084845000412,53549.51604168 2023-08-14,23:36:47.000,226,10974804,14365,0,1692056206,13122.365844480002,52.6519958400022,53549.43918336 2023-08-14,23:36:48.000,226,10974753,14205,0,1692056207,13122.359108169992,52.67314323000028,53549.37629928 2023-08-14,23:36:49.000,226,10974718,14285,0,1692056208,13122.352371859997,52.64494671000284,53549.42520912001 2023-08-14,23:36:50.000,226,10974696,14285,0,1692056209,13122.473625439998,52.65904497000156,53549.56495152 2023-08-14,23:36:51.000,226,10974708,14205,0,1692056210,13122.412998649997,52.66609410000092,53549.51604168 2023-08-14,23:36:52.000,226,10974713,14445,0,1692056211,13122.439943889993,52.61675018999813,53549.50905456 2023-08-14,23:36:53.000,226,10974721,14365,0,1692056212,13122.514043299998,52.623799320004764,53549.56495152 2023-08-14,23:36:54.000,226,10974735,14605,0,1692056213,13122.547724849988,52.65904497000156,53549.60687424 2023-08-14,23:36:55.000,226,10974730,14565,0,1692056214,13122.514043299998,52.66609410000092,53549.627835600004 2023-08-14,23:36:56.000,226,10974792,14685,0,1692056215,13122.507306989988,52.65904497000156,53549.56495152 2023-08-14,23:36:57.000,226,10974737,14405,0,1692056216,13122.534252229998,52.6519958400022,53549.578925760004 2023-08-14,23:36:58.000,226,10974772,14245,0,1692056217,13122.487098060003,52.63789758000348,53549.530015920005 2023-08-14,23:36:59.000,226,10974660,14565,0,1692056218,13122.588142709988,52.64494671000284,53549.65578408 2023-08-14,23:37:00.000,226,10974757,14485,0,1692056219,13122.635296879998,52.65904497000156,53549.63482272 2023-08-14,23:37:01.000,226,10974738,14485,0,1692056220,13122.615087949998,52.68019235999964,53549.68373256 2023-08-14,23:37:02.000,226,10974781,14165,0,1692056221,13122.702659979994,52.694290619998355,53549.697706800005 2023-08-14,23:37:03.000,226,10974781,14245,0,1692056222,13122.621824259993,52.694290619998355,53549.70469392 2023-08-14,23:37:04.000,226,10974759,14245,0,1692056223,13122.628560569989,52.687241489998996,53549.56495152 2023-08-14,23:37:05.000,226,10974766,14245,0,1692056224,13122.655505809998,52.70838888000435,53549.5579644 2023-08-14,23:37:06.000,226,10974747,14405,0,1692056225,13122.635296879998,52.687241489998996,53549.55097728001 2023-08-14,23:37:07.000,226,10974745,14285,0,1692056226,13122.648769499989,52.701339749997715,53549.5579644 2023-08-14,23:37:08.000,226,10974775,14365,0,1692056227,13122.783495699994,52.70838888000435,53549.73962952001 2023-08-14,23:37:09.000,226,10974791,14285,0,1692056228,13122.783495699994,52.736585400001786,53549.71168104 2023-08-14,23:37:10.000,226,10974817,14325,0,1692056229,13122.79023200999,52.72248714000307,53549.70469392 2023-08-14,23:37:11.000,226,10974765,14485,0,1692056230,13122.756550459999,52.72953627000243,53549.648796960006 2023-08-14,23:37:12.000,226,10974738,14405,0,1692056231,13122.77002307999,52.736585400001786,53549.71168104 2023-08-14,23:37:13.000,226,10974704,14245,0,1692056232,13122.783495699994,52.736585400001786,53549.7326424 2023-08-14,23:37:14.000,226,10974780,14285,0,1692056233,13122.817177249999,52.736585400001786,53549.71168104 2023-08-14,23:37:15.000,226,10974775,14325,0,1692056234,13122.85759511,52.736585400001786,53549.71866816001 2023-08-14,23:37:16.000,226,10974735,14445,0,1692056235,13122.85759511,52.750683660000504,53549.66975832001 2023-08-14,23:37:17.000,226,10974751,14525,0,1692056236,13122.85759511,52.77888017999794,53549.71168104 2023-08-14,23:37:18.000,226,10974742,14405,0,1692056237,13122.87780404,52.77888017999794,53549.69071968001 2023-08-14,23:37:19.000,226,10974743,14325,0,1692056238,13122.904749279995,52.77888017999794,53549.70469392 2023-08-14,23:37:20.000,226,10974698,14645,0,1692056239,13122.904749279995,52.76478191999922,53549.67674544 2023-08-14,23:37:21.000,226,10974751,14445,0,1692056240,13122.93843083,52.77888017999794,53549.767578000006 2023-08-14,23:37:22.000,226,10974725,14205,0,1692056241,13122.89801297,52.82822409000073,53549.62084848001 2023-08-14,23:37:23.000,226,10974716,14565,0,1692056242,13122.9182219,52.82822409000073,53549.66975832001 2023-08-14,23:37:24.000,226,10974766,14165,0,1692056243,13122.99232130999,52.83527322000009,53549.78155224 2023-08-14,23:37:25.000,226,10974710,14365,0,1692056244,13123.01926655,52.87051887000416,53549.795526480004 2023-08-14,23:37:26.000,226,10974761,14285,0,1692056245,13123.05294809999,52.84232234999945,53549.767578000006 2023-08-14,23:37:27.000,226,10974746,14005,0,1692056246,13123.026002859995,52.87051887000416,53549.75360376 2023-08-14,23:37:28.000,226,10974758,14565,0,1692056247,13122.9182219,52.8634697400048,53549.648796960006 2023-08-14,23:37:29.000,226,10974785,14685,0,1692056248,13122.97884869,52.8634697400048,53549.75360376 2023-08-14,23:37:30.000,226,10974731,14245,0,1692056249,13122.99905762,52.84937147999881,53549.8025136 2023-08-14,23:37:31.000,226,10974754,14205,0,1692056250,13123.01926655,52.88461713000288,53549.816487840006 2023-08-14,23:37:32.000,226,10974757,14405,0,1692056251,13123.026002859995,52.87051887000416,53549.795526480004 2023-08-14,23:37:33.000,226,10974695,14565,0,1692056252,13122.985584999995,52.85642060999817,53549.8025136 2023-08-14,23:37:34.000,226,10974752,14205,0,1692056253,13123.026002859995,52.84232234999945,53549.82347496 2023-08-14,23:37:35.000,226,10974771,14325,0,1692056254,13123.026002859995,52.919862779999676,53549.80950072001 2023-08-14,23:37:36.000,226,10974735,14165,0,1692056255,13123.03273916999,52.87051887000416,53549.78853936001 2023-08-14,23:37:37.000,226,10974700,14405,0,1692056256,13122.9182219,52.87051887000416,53549.77456512 2023-08-14,23:37:38.000,226,10974729,14445,0,1692056257,13123.005793929995,52.82822409000073,53549.865397680005 2023-08-14,23:37:39.000,226,10974723,14805,0,1692056258,13122.99905762,52.80707670000265,53549.8723848 2023-08-14,23:37:40.000,226,10974798,14325,0,1692056259,13122.93843083,52.85642060999817,53549.75360376 2023-08-14,23:37:41.000,226,10974744,14565,0,1692056260,13122.95863976,52.82117496000137,53549.816487840006 2023-08-14,23:37:42.000,226,10974780,14565,0,1692056261,13123.005793929995,52.80707670000265,53549.865397680005 2023-08-14,23:37:43.000,226,10974713,14245,0,1692056262,13122.965376069995,52.84937147999881,53549.83046208 2023-08-14,23:37:44.000,226,10974739,14125,0,1692056263,13122.95190344999,52.85642060999817,53549.78155224 2023-08-14,23:37:45.000,226,10974748,14165,0,1692056264,13122.93843083,52.88461713000288,53549.816487840006 2023-08-14,23:37:46.000,226,10974706,14125,0,1692056265,13122.99232130999,52.85642060999817,53549.88635904001 2023-08-14,23:37:47.000,226,10974755,14445,0,1692056266,13122.945167139995,52.89166626000224,53549.83046208 2023-08-14,23:37:48.000,226,10974727,14485,0,1692056267,13122.97211237999,52.88461713000288,53549.84443632 2023-08-14,23:37:49.000,226,10974762,14205,0,1692056268,13123.01253023999,52.85642060999817,53549.92828176001 2023-08-14,23:37:50.000,226,10974728,14325,0,1692056269,13123.046211789995,52.88461713000288,53549.94924312 2023-08-14,23:37:51.000,226,10974773,14365,0,1692056270,13122.99905762,52.8634697400048,53549.984178720006 2023-08-14,23:37:52.000,226,10974804,14565,0,1692056271,13123.01253023999,52.88461713000288,53549.942256 2023-08-14,23:37:53.000,226,10974740,14525,0,1692056272,13123.01926655,52.88461713000288,53549.99116584 2023-08-14,23:37:54.000,226,10974733,14005,0,1692056273,13123.026002859995,52.88461713000288,53549.99815296 2023-08-14,23:37:55.000,226,10974772,14245,0,1692056274,13122.95863976,52.87756800000352,53549.92828176001 2023-08-14,23:37:56.000,226,10974743,14405,0,1692056275,13123.10010227,52.85642060999817,53549.97719160001 2023-08-14,23:37:57.000,226,10974725,14205,0,1692056276,13123.05968441,52.8634697400048,53549.92828176001 2023-08-14,23:37:58.000,226,10974819,14285,0,1692056277,13123.046211789995,52.88461713000288,53549.963217360004 2023-08-14,23:37:59.000,226,10974725,14565,0,1692056278,13123.10010227,52.84232234999945,53549.984178720006 2023-08-14,23:38:00.000,226,10974713,14245,0,1692056279,13123.05968441,52.87051887000416,53549.97719160001 2023-08-14,23:38:01.000,226,10974763,14125,0,1692056280,13122.985584999995,52.87756800000352,53549.8723848 2023-08-14,23:38:02.000,226,10974832,14205,0,1692056281,13123.03273916999,52.926911909999035,53549.90732040001 2023-08-14,23:38:03.000,226,10974724,14405,0,1692056282,13123.07315702999,52.933961039998394,53549.942256 2023-08-14,23:38:04.000,226,10974745,14205,0,1692056283,13123.127047509995,52.919862779999676,53549.97020448 2023-08-14,23:38:05.000,226,10974726,14605,0,1692056284,13123.10010227,52.94805930000439,53549.95623024001 2023-08-14,23:38:06.000,226,10974784,14405,0,1692056285,13123.147256439996,52.90576452000096,53549.97719160001 2023-08-14,23:38:07.000,226,10974741,14285,0,1692056286,13123.10010227,52.933961039998394,53549.984178720006 2023-08-14,23:38:08.000,226,10974731,14445,0,1692056287,13123.07989334,52.96215756000311,53549.82347496 2023-08-14,23:38:09.000,226,10974741,14405,0,1692056288,13123.066420719995,52.983304950001184,53549.83744920001 2023-08-14,23:38:10.000,226,10974730,14405,0,1692056289,13123.046211789995,52.94805930000439,53549.816487840006 2023-08-14,23:38:11.000,226,10974714,14405,0,1692056290,13123.10010227,52.99035408000054,53549.935268880006 2023-08-14,23:38:12.000,226,10974760,14485,0,1692056291,13123.147256439996,53.00445233999926,53549.942256 2023-08-14,23:38:13.000,226,10974745,14325,0,1692056292,13123.106838579995,52.96215756000311,53549.935268880006 2023-08-14,23:38:14.000,226,10974751,14045,0,1692056293,13123.07315702999,52.99035408000054,53549.89334616 2023-08-14,23:38:15.000,226,10974769,14045,0,1692056294,13123.09336595999,52.983304950001184,53549.99815296 2023-08-14,23:38:16.000,226,10974738,14405,0,1692056295,13123.13378381999,52.96215756000311,53549.97719160001 2023-08-14,23:38:17.000,226,10974738,14245,0,1692056296,13123.11357488999,52.9974032099999,53549.935268880006 2023-08-14,23:38:18.000,226,10974731,14365,0,1692056297,13123.086629649995,52.976255820001825,53549.935268880006 2023-08-14,23:38:19.000,226,10974772,14365,0,1692056298,13123.167465369996,52.969206690002466,53550.06103704 2023-08-14,23:38:20.000,226,10974677,14485,0,1692056299,13123.18093799,52.976255820001825,53550.0121272 2023-08-14,23:38:21.000,226,10974763,14285,0,1692056300,13123.14052013,52.96215756000311,53550.00514008001 2023-08-14,23:38:22.000,226,10974736,14325,0,1692056301,13123.16072906,52.96215756000311,53550.02610144001 2023-08-14,23:38:23.000,226,10974731,14485,0,1692056302,13123.167465369996,52.96215756000311,53550.00514008001 2023-08-14,23:38:24.000,226,10974776,14565,0,1692056303,13123.17420167999,52.96215756000311,53549.95623024001 2023-08-14,23:38:25.000,226,10974712,14485,0,1692056304,13123.11357488999,52.96215756000311,53549.94924312 2023-08-14,23:38:26.000,226,10974749,14445,0,1692056305,13123.167465369996,52.99035408000054,53549.984178720006 2023-08-14,23:38:27.000,226,10974765,14405,0,1692056306,13123.106838579995,52.94805930000439,53549.984178720006 2023-08-14,23:38:28.000,226,10974738,14525,0,1692056307,13123.20114692,52.969206690002466,53550.033088560005 2023-08-14,23:38:29.000,226,10974736,14365,0,1692056308,13123.15399274999,52.99035408000054,53550.04007568 2023-08-14,23:38:30.000,226,10974781,14325,0,1692056309,13123.18093799,52.94805930000439,53550.06103704 2023-08-14,23:38:31.000,226,10974733,14485,0,1692056310,13123.13378381999,52.95510843000375,53550.01911432 2023-08-14,23:38:32.000,226,10974775,14765,0,1692056311,13123.13378381999,52.94805930000439,53549.99815296 2023-08-14,23:38:33.000,226,10974803,14205,0,1692056312,13123.1203112,52.96215756000311,53550.05404992001 2023-08-14,23:38:34.000,226,10974838,14365,0,1692056313,13123.07315702999,52.933961039998394,53549.99116584 2023-08-14,23:38:35.000,226,10974768,14565,0,1692056314,13123.106838579995,52.94101016999775,53550.02610144001 2023-08-14,23:38:36.000,226,10974738,14445,0,1692056315,13123.16072906,52.933961039998394,53550.0470628 2023-08-14,23:38:37.000,226,10974739,14365,0,1692056316,13123.106838579995,52.926911909999035,53550.0470628 2023-08-14,23:38:38.000,226,10974793,14325,0,1692056317,13123.106838579995,52.91281365000032,53549.97719160001 2023-08-14,23:38:39.000,226,10974773,14605,0,1692056318,13123.086629649995,52.87051887000416,53550.0121272 2023-08-14,23:38:40.000,226,10974760,14445,0,1692056319,13123.066420719995,52.926911909999035,53550.00514008001 2023-08-14,23:38:41.000,226,10974711,14365,0,1692056320,13123.026002859995,52.91281365000032,53549.97719160001 2023-08-14,23:38:42.000,226,10974764,14645,0,1692056321,13123.03947548,52.90576452000096,53550.02610144001 2023-08-14,23:38:43.000,226,10974760,14445,0,1692056322,13123.01926655,52.85642060999817,53550.06103704 2023-08-14,23:38:44.000,226,10974764,14165,0,1692056323,13122.97884869,52.8987153900016,53550.033088560005 2023-08-14,23:38:45.000,226,10974776,14205,0,1692056324,13123.026002859995,52.8634697400048,53550.07501128001 2023-08-14,23:38:46.000,226,10974755,14325,0,1692056325,13123.05294809999,52.8634697400048,53550.06103704 2023-08-14,23:38:47.000,226,10974763,14365,0,1692056326,13122.97884869,52.89166626000224,53549.94924312 2023-08-14,23:38:48.000,226,10974813,14525,0,1692056327,13122.99905762,52.85642060999817,53549.95623024001 2023-08-14,23:38:49.000,226,10974719,14885,0,1692056328,13123.005793929995,52.87051887000416,53550.00514008001 2023-08-14,23:38:50.000,226,10974685,14325,0,1692056329,13123.01926655,52.89166626000224,53550.0121272 2023-08-14,23:38:51.000,226,10974743,14405,0,1692056330,13122.965376069995,52.87756800000352,53549.97020448 2023-08-14,23:38:52.000,226,10974718,14365,0,1692056331,13122.99232130999,52.87756800000352,53550.033088560005 2023-08-14,23:38:53.000,226,10974723,14325,0,1692056332,13122.99905762,52.8634697400048,53550.05404992001 2023-08-14,23:38:54.000,226,10974789,14245,0,1692056333,13122.97211237999,52.90576452000096,53549.914307520005 2023-08-14,23:38:55.000,226,10974722,14365,0,1692056334,13122.97884869,52.89166626000224,53549.92129464 2023-08-14,23:38:56.000,226,10974754,14405,0,1692056335,13122.97884869,52.87756800000352,53549.97719160001 2023-08-14,23:38:57.000,226,10974780,14045,0,1692056336,13122.9182219,52.88461713000288,53549.935268880006 2023-08-14,23:38:58.000,226,10974759,14365,0,1692056337,13122.99232130999,52.87756800000352,53549.97020448 2023-08-14,23:38:59.000,226,10974763,14645,0,1692056338,13123.026002859995,52.88461713000288,53549.984178720006 2023-08-14,23:39:00.000,226,10974751,14125,0,1692056339,13123.01926655,52.89166626000224,53549.97020448 2023-08-14,23:39:01.000,226,10974772,14525,0,1692056340,13123.03947548,52.89166626000224,53549.99116584 2023-08-14,23:39:02.000,226,10974763,14405,0,1692056341,13123.03947548,52.89166626000224,53549.963217360004 2023-08-14,23:39:03.000,226,10974726,14605,0,1692056342,13123.026002859995,52.8987153900016,53549.963217360004 2023-08-14,23:39:04.000,226,10974724,14205,0,1692056343,13122.99905762,52.95510843000375,53549.89334616 2023-08-14,23:39:05.000,226,10974716,14325,0,1692056344,13122.93169451999,52.91281365000032,53549.95623024001 2023-08-14,23:39:06.000,226,10974779,14605,0,1692056345,13122.97884869,52.96215756000311,53549.984178720006 2023-08-14,23:39:07.000,226,10974675,14445,0,1692056346,13123.026002859995,52.94805930000439,53549.984178720006 2023-08-14,23:39:08.000,226,10974728,14245,0,1692056347,13123.01926655,52.95510843000375,53549.984178720006 2023-08-14,23:39:09.000,226,10974764,14365,0,1692056348,13122.97211237999,52.8987153900016,53549.94924312 2023-08-14,23:39:10.000,226,10974770,14645,0,1692056349,13123.005793929995,52.90576452000096,53549.942256 2023-08-14,23:39:11.000,226,10974725,14205,0,1692056350,13122.985584999995,52.95510843000375,53549.963217360004 2023-08-14,23:39:12.000,226,10974729,14405,0,1692056351,13122.93843083,52.94805930000439,53549.97020448 2023-08-14,23:39:13.000,226,10974765,14365,0,1692056352,13122.904749279995,52.933961039998394,53549.92828176001 2023-08-14,23:39:14.000,226,10974744,14365,0,1692056353,13122.91148558999,52.976255820001825,53549.90033328 2023-08-14,23:39:15.000,226,10974731,14525,0,1692056354,13122.95863976,52.94805930000439,53549.95623024001 2023-08-14,23:39:16.000,226,10974731,14285,0,1692056355,13122.99232130999,52.96215756000311,53549.984178720006 2023-08-14,23:39:17.000,226,10974743,14605,0,1692056356,13122.91148558999,52.969206690002466,53549.914307520005 2023-08-14,23:39:18.000,226,10974751,14405,0,1692056357,13122.965376069995,52.96215756000311,53550.00514008001 2023-08-14,23:39:19.000,226,10974740,14125,0,1692056358,13122.93843083,52.919862779999676,53549.97020448 2023-08-14,23:39:20.000,226,10974748,14525,0,1692056359,13122.93843083,52.96215756000311,53549.97020448 2023-08-14,23:39:21.000,226,10974756,14485,0,1692056360,13122.85085879999,52.976255820001825,53549.88635904001 2023-08-14,23:39:22.000,226,10974778,14365,0,1692056361,13122.844122489994,52.919862779999676,53549.88635904001 2023-08-14,23:39:23.000,226,10974768,14485,0,1692056362,13122.91148558999,52.91281365000032,53550.00514008001 2023-08-14,23:39:24.000,226,10974738,14525,0,1692056363,13122.91148558999,52.969206690002466,53550.00514008001 2023-08-14,23:39:25.000,226,10974805,14205,0,1692056364,13122.83064986999,53.00445233999926,53550.01911432 2023-08-14,23:39:26.000,226,10974729,14485,0,1692056365,13122.87106772999,53.01855059999798,53550.02610144001 2023-08-14,23:39:27.000,226,10974756,14285,0,1692056366,13122.85759511,52.969206690002466,53549.99815296 2023-08-14,23:39:28.000,226,10974732,14045,0,1692056367,13122.796968319999,52.976255820001825,53549.99815296 2023-08-14,23:39:29.000,226,10974736,14325,0,1692056368,13122.884540349994,52.96215756000311,53550.05404992001 2023-08-14,23:39:30.000,226,10974760,14485,0,1692056369,13122.904749279995,52.99035408000054,53550.02610144001 2023-08-14,23:39:31.000,226,10974771,14205,0,1692056370,13122.817177249999,52.983304950001184,53549.942256 2023-08-14,23:39:32.000,226,10974736,14205,0,1692056371,13122.817177249999,53.01150146999862,53549.963217360004 2023-08-14,23:39:33.000,226,10974696,14405,0,1692056372,13122.864331419994,53.00445233999926,53550.01911432 2023-08-14,23:39:34.000,226,10974758,14685,0,1692056373,13122.87106772999,53.00445233999926,53549.935268880006 2023-08-14,23:39:35.000,226,10974748,14805,0,1692056374,13122.817177249999,53.032648860003974,53549.90033328 2023-08-14,23:39:36.000,226,10974744,14365,0,1692056375,13122.783495699994,53.04674712000269,53549.92828176001 2023-08-14,23:39:37.000,226,10974760,14485,0,1692056376,13122.79023200999,53.00445233999926,53549.87937192 2023-08-14,23:39:38.000,226,10974739,14645,0,1692056377,13122.83064986999,53.025599730004615,53549.942256 2023-08-14,23:39:39.000,226,10974705,14205,0,1692056378,13122.783495699994,53.025599730004615,53549.865397680005 2023-08-14,23:39:40.000,226,10974730,14605,0,1692056379,13122.79023200999,52.99035408000054,53549.865397680005 2023-08-14,23:39:41.000,226,10974729,14365,0,1692056380,13122.85085879999,52.99035408000054,53549.97719160001 2023-08-14,23:39:42.000,226,10974730,14685,0,1692056381,13122.817177249999,53.01855059999798,53549.942256 2023-08-14,23:39:43.000,226,10974816,14685,0,1692056382,13122.783495699994,53.01855059999798,53549.87937192 2023-08-14,23:39:44.000,226,10974748,14565,0,1692056383,13122.743077839994,53.06789451000077,53549.8723848 2023-08-14,23:39:45.000,226,10974753,14485,0,1692056384,13122.74981414999,53.032648860003974,53549.89334616 2023-08-14,23:39:46.000,226,10974729,14165,0,1692056385,13122.783495699994,53.032648860003974,53549.92129464 2023-08-14,23:39:47.000,226,10974745,14365,0,1692056386,13122.756550459999,53.05379625000205,53549.92828176001 2023-08-14,23:39:48.000,226,10974773,14365,0,1692056387,13122.83064986999,53.08199276999949,53549.92129464 2023-08-14,23:39:49.000,226,10974807,14525,0,1692056388,13122.85759511,53.03969799000333,53549.963217360004 2023-08-14,23:39:50.000,226,10974773,14365,0,1692056389,13122.844122489994,53.12428755000292,53549.95623024001 2023-08-14,23:39:51.000,226,10974764,14445,0,1692056390,13122.83738618,53.12428755000292,53549.942256 2023-08-14,23:39:52.000,226,10974749,14365,0,1692056391,13122.722868909994,53.18068058999779,53549.816487840006 2023-08-14,23:39:53.000,226,10974762,14285,0,1692056392,13122.743077839994,53.17363145999843,53549.76059088001 2023-08-14,23:39:54.000,226,10974725,14325,0,1692056393,13122.776759389999,53.13838581000164,53549.85841056001 2023-08-14,23:39:55.000,226,10974737,14245,0,1692056394,13122.823913559994,53.159533199999714,53549.92129464 2023-08-14,23:39:56.000,226,10974734,14245,0,1692056395,13122.87106772999,53.17363145999843,53549.99116584 2023-08-14,23:39:57.000,226,10974740,14205,0,1692056396,13122.864331419994,53.18772972000443,53549.92828176001 2023-08-14,23:39:58.000,226,10974761,14565,0,1692056397,13122.817177249999,53.2441227599993,53549.914307520005 2023-08-14,23:39:59.000,226,10974750,14445,0,1692056398,13122.844122489994,53.23002450000058,53549.935268880006 2023-08-14,23:40:00.000,226,10974777,14365,0,1692056399,13122.85085879999,53.25822101999802,53549.95623024001 2023-08-14,23:40:01.000,226,10974751,14565,0,1692056400,13122.81044093999,53.25822101999802,53549.83744920001 2023-08-14,23:40:02.000,226,10974735,14445,0,1692056401,13122.77002307999,53.23707362999994,53549.85841056001 2023-08-14,23:40:03.000,226,10974782,14405,0,1692056402,13122.823913559994,53.23707362999994,53549.914307520005 2023-08-14,23:40:04.000,226,10974746,14525,0,1692056403,13122.823913559994,53.2441227599993,53549.94924312 2023-08-14,23:40:05.000,226,10974743,14565,0,1692056404,13122.817177249999,53.2441227599993,53549.92828176001 2023-08-14,23:40:06.000,226,10974725,14365,0,1692056405,13122.776759389999,53.23707362999994,53549.97020448 2023-08-14,23:40:07.000,226,10974743,14485,0,1692056406,13122.783495699994,53.27231928000401,53549.935268880006 2023-08-14,23:40:08.000,226,10974731,14685,0,1692056407,13122.709396289989,53.2441227599993,53549.914307520005 2023-08-14,23:40:09.000,226,10974756,14405,0,1692056408,13122.743077839994,53.29346667000209,53549.89334616 2023-08-14,23:40:10.000,226,10974702,14605,0,1692056409,13122.736341529999,53.26527015000465,53549.95623024001 2023-08-14,23:40:11.000,226,10974765,14285,0,1692056410,13122.756550459999,53.29346667000209,53549.94924312 2023-08-14,23:40:12.000,226,10974748,14445,0,1692056411,13122.74981414999,53.28641754000273,53549.89334616 2023-08-14,23:40:13.000,226,10974732,14365,0,1692056412,13122.756550459999,53.26527015000465,53549.935268880006 2023-08-14,23:40:14.000,226,10974709,14085,0,1692056413,13122.796968319999,53.23707362999994,53549.935268880006 2023-08-14,23:40:15.000,226,10974781,14485,0,1692056414,13122.709396289989,53.26527015000465,53549.83744920001 2023-08-14,23:40:16.000,226,10974716,14445,0,1692056415,13122.716132599999,53.25117188999866,53549.88635904001 2023-08-14,23:40:17.000,226,10974762,14285,0,1692056416,13122.702659979994,53.29346667000209,53549.767578000006 2023-08-14,23:40:18.000,226,10974725,14205,0,1692056417,13122.662242119994,53.29346667000209,53549.83046208 2023-08-14,23:40:19.000,226,10974742,14445,0,1692056418,13122.702659979994,53.30051580000145,53549.83744920001 2023-08-14,23:40:20.000,226,10974708,14125,0,1692056419,13122.716132599999,53.27936841000337,53549.80950072001 2023-08-14,23:40:21.000,226,10974755,14325,0,1692056420,13122.695923669999,53.328712319998886,53549.8025136 2023-08-14,23:40:22.000,226,10974729,14365,0,1692056421,13122.662242119994,53.328712319998886,53549.80950072001 2023-08-14,23:40:23.000,226,10974707,14365,0,1692056422,13122.668978429989,53.34281058000488,53549.7326424 2023-08-14,23:40:24.000,226,10974748,14045,0,1692056423,13122.682451049994,53.30051580000145,53549.83744920001 2023-08-14,23:40:25.000,226,10974738,14285,0,1692056424,13122.668978429989,53.30756493000081,53549.77456512 2023-08-14,23:40:26.000,226,10974706,14365,0,1692056425,13122.655505809998,53.30756493000081,53549.78853936001 2023-08-14,23:40:27.000,226,10974713,14525,0,1692056426,13122.635296879998,53.30756493000081,53549.77456512 2023-08-14,23:40:28.000,226,10974789,14285,0,1692056427,13122.689187359989,53.29346667000209,53549.935268880006 2023-08-14,23:40:29.000,226,10974729,14485,0,1692056428,13122.695923669999,53.29346667000209,53549.90732040001 2023-08-14,23:40:30.000,226,10974804,14485,0,1692056429,13122.635296879998,53.29346667000209,53549.8723848 2023-08-14,23:40:31.000,226,10974665,14285,0,1692056430,13122.635296879998,53.29346667000209,53549.8723848 2023-08-14,23:40:32.000,226,10974729,14045,0,1692056431,13122.642033189994,53.29346667000209,53549.92828176001 2023-08-14,23:40:33.000,226,10974772,14365,0,1692056432,13122.615087949998,53.28641754000273,53549.8025136 2023-08-14,23:40:34.000,226,10974736,14245,0,1692056433,13122.554461159998,53.27231928000401,53549.78853936001 2023-08-14,23:40:35.000,226,10974758,14325,0,1692056434,13122.621824259993,53.30756493000081,53549.82347496 2023-08-14,23:40:36.000,226,10974741,14485,0,1692056435,13122.628560569989,53.30756493000081,53549.90033328 2023-08-14,23:40:37.000,226,10974742,14485,0,1692056436,13122.567933779988,53.30756493000081,53549.78853936001 2023-08-14,23:40:38.000,226,10974735,14645,0,1692056437,13122.588142709988,53.27936841000337,53549.78155224 2023-08-14,23:40:39.000,226,10974778,14365,0,1692056438,13122.574670089998,53.30051580000145,53549.7326424 2023-08-14,23:40:40.000,226,10974716,14325,0,1692056439,13122.561197469993,53.28641754000273,53549.70469392 2023-08-14,23:40:41.000,226,10974726,14365,0,1692056440,13122.514043299998,53.30051580000145,53549.627835600004 2023-08-14,23:40:42.000,226,10974734,14205,0,1692056441,13122.500570679993,53.29346667000209,53549.73962952001 2023-08-14,23:40:43.000,226,10974714,14325,0,1692056442,13122.581406399993,53.30051580000145,53549.82347496 2023-08-14,23:40:44.000,226,10974700,14525,0,1692056443,13122.520779609993,53.25822101999802,53549.795526480004 2023-08-14,23:40:45.000,226,10974731,14485,0,1692056444,13122.594879019998,53.27231928000401,53549.85841056001 2023-08-14,23:40:46.000,226,10974736,14805,0,1692056445,13122.594879019998,53.27936841000337,53549.89334616 2023-08-14,23:40:47.000,226,10974688,14565,0,1692056446,13122.487098060003,53.27231928000401,53549.78853936001 2023-08-14,23:40:48.000,226,10974706,14445,0,1692056447,13122.507306989988,53.26527015000465,53549.80950072001 2023-08-14,23:40:49.000,226,10974739,14205,0,1692056448,13122.574670089998,53.31461406000017,53549.82347496 2023-08-14,23:40:50.000,226,10974726,14325,0,1692056449,13122.480361749993,53.321663189999526,53549.816487840006 2023-08-14,23:40:51.000,226,10974764,14445,0,1692056450,13122.514043299998,53.321663189999526,53549.83744920001 2023-08-14,23:40:52.000,226,10974729,14205,0,1692056451,13122.561197469993,53.29346667000209,53549.963217360004 2023-08-14,23:40:53.000,226,10974738,14405,0,1692056452,13122.534252229998,53.31461406000017,53549.90033328 2023-08-14,23:40:54.000,226,10974714,14405,0,1692056453,13122.581406399993,53.321663189999526,53549.99815296 2023-08-14,23:40:55.000,226,10974714,14405,0,1692056454,13122.554461159998,53.31461406000017,53549.92129464 2023-08-14,23:40:56.000,226,10974727,14445,0,1692056455,13122.554461159998,53.31461406000017,53550.01911432 2023-08-14,23:40:57.000,226,10974755,14325,0,1692056456,13122.466889130003,53.371007100002316,53549.82347496 2023-08-14,23:40:58.000,226,10974739,14365,0,1692056457,13122.527515919988,53.36395797000296,53549.92828176001 2023-08-14,23:40:59.000,226,10974748,14445,0,1692056458,13122.514043299998,53.385105360001035,53549.97020448 2023-08-14,23:41:00.000,226,10974702,14445,0,1692056459,13122.453416509998,53.39920361999975,53549.914307520005 2023-08-14,23:41:01.000,226,10974722,14845,0,1692056460,13122.561197469993,53.36395797000296,53549.99116584 2023-08-14,23:41:02.000,226,10974691,14285,0,1692056461,13122.540988539993,53.371007100002316,53549.95623024001 2023-08-14,23:41:03.000,226,10974741,14565,0,1692056462,13122.466889130003,53.39920361999975,53549.865397680005 2023-08-14,23:41:04.000,226,10974720,14605,0,1692056463,13122.480361749993,53.39920361999975,53549.90732040001 2023-08-14,23:41:05.000,226,10974742,14405,0,1692056464,13122.500570679993,53.40625274999911,53549.92129464 2023-08-14,23:41:06.000,226,10974734,14445,0,1692056465,13122.446680200002,53.41330187999847,53549.97020448 2023-08-14,23:41:07.000,226,10974738,14685,0,1692056466,13122.493834369998,53.41330187999847,53549.92828176001 2023-08-14,23:41:08.000,226,10974755,14325,0,1692056467,13122.406262340002,53.41330187999847,53549.99116584 2023-08-14,23:41:09.000,226,10974744,14485,0,1692056468,13122.487098060003,53.44854753000254,53549.95623024001 2023-08-14,23:41:10.000,226,10974748,14125,0,1692056469,13122.466889130003,53.46264579000126,53549.963217360004 2023-08-14,23:41:11.000,226,10974743,14325,0,1692056470,13122.487098060003,53.441498400003184,53549.97719160001 2023-08-14,23:41:12.000,226,10974729,14205,0,1692056471,13122.426471270002,53.44854753000254,53549.942256 2023-08-14,23:41:13.000,226,10974751,14805,0,1692056472,13122.439943889993,53.434449270003824,53549.914307520005 2023-08-14,23:41:14.000,226,10974755,14645,0,1692056473,13122.453416509998,53.42035100999783,53549.984178720006 2023-08-14,23:41:15.000,226,10974714,14725,0,1692056474,13122.480361749993,53.46969492000062,53549.935268880006 2023-08-14,23:41:16.000,226,10974734,14725,0,1692056475,13122.480361749993,53.40625274999911,53549.99116584 2023-08-14,23:41:17.000,226,10974758,14405,0,1692056476,13122.480361749993,53.46264579000126,53549.97020448 2023-08-14,23:41:18.000,226,10974729,14525,0,1692056477,13122.453416509998,53.4555966600019,53549.95623024001 2023-08-14,23:41:19.000,226,10974723,14685,0,1692056478,13122.466889130003,53.41330187999847,53549.99116584 2023-08-14,23:41:20.000,226,10974685,14365,0,1692056479,13122.460152819993,53.44854753000254,53549.99116584 2023-08-14,23:41:21.000,226,10974729,14405,0,1692056480,13122.507306989988,53.44854753000254,53549.97020448 2023-08-14,23:41:22.000,226,10974763,14325,0,1692056481,13122.480361749993,53.434449270003824,53549.99815296 2023-08-14,23:41:23.000,226,10974736,14525,0,1692056482,13122.554461159998,53.4555966600019,53550.04007568 2023-08-14,23:41:24.000,226,10974735,14085,0,1692056483,13122.581406399993,53.42035100999783,53550.14488248001 2023-08-14,23:41:25.000,226,10974766,14325,0,1692056484,13122.588142709988,53.44854753000254,53550.07501128001 2023-08-14,23:41:26.000,226,10974690,14405,0,1692056485,13122.594879019998,53.40625274999911,53550.05404992001 2023-08-14,23:41:27.000,226,10974731,14525,0,1692056486,13122.561197469993,53.4555966600019,53550.06802416 2023-08-14,23:41:28.000,226,10974702,14645,0,1692056487,13122.561197469993,53.46969492000062,53550.06802416 2023-08-14,23:41:29.000,226,10974744,14405,0,1692056488,13122.520779609993,53.46969492000062,53549.984178720006 2023-08-14,23:41:30.000,226,10974741,14405,0,1692056489,13122.567933779988,53.44854753000254,53550.0121272 2023-08-14,23:41:31.000,226,10974718,14405,0,1692056490,13122.615087949998,53.48379317999934,53550.102959760006 2023-08-14,23:41:32.000,226,10974727,14365,0,1692056491,13122.642033189994,53.44854753000254,53550.06802416 2023-08-14,23:41:33.000,226,10974796,14245,0,1692056492,13122.729605219989,53.46969492000062,53550.116934 2023-08-14,23:41:34.000,226,10974740,14565,0,1692056493,13122.756550459999,53.42035100999783,53550.151869600006 2023-08-14,23:41:35.000,226,10974758,14205,0,1692056494,13122.716132599999,53.4555966600019,53550.151869600006 2023-08-14,23:41:36.000,226,10974737,14365,0,1692056495,13122.74981414999,53.427400140004465,53550.17283096001 2023-08-14,23:41:37.000,226,10974759,14405,0,1692056496,13122.722868909994,53.4555966600019,53550.07501128001 2023-08-14,23:41:38.000,226,10974723,14805,0,1692056497,13122.716132599999,53.4555966600019,53550.0470628 2023-08-14,23:41:39.000,226,10974752,14245,0,1692056498,13122.81044093999,53.4908423099987,53550.08898552 2023-08-14,23:41:40.000,226,10974748,14525,0,1692056499,13122.864331419994,53.48379317999934,53550.17283096001 2023-08-14,23:41:41.000,226,10974731,14245,0,1692056500,13122.89801297,53.46969492000062,53550.151869600006 2023-08-14,23:41:42.000,226,10974782,14325,0,1692056501,13122.9182219,53.441498400003184,53550.2566764 2023-08-14,23:41:43.000,226,10974724,14365,0,1692056502,13122.823913559994,53.48379317999934,53550.116934 2023-08-14,23:41:44.000,226,10974725,14285,0,1692056503,13122.884540349994,53.4555966600019,53550.17981808 2023-08-14,23:41:45.000,226,10974762,14525,0,1692056504,13122.91148558999,53.46264579000126,53550.21475368 2023-08-14,23:41:46.000,226,10974733,14245,0,1692056505,13122.89801297,53.44854753000254,53550.27763776 2023-08-14,23:41:47.000,226,10974792,14765,0,1692056506,13122.93843083,53.46264579000126,53550.24270216001 2023-08-14,23:41:48.000,226,10974719,14565,0,1692056507,13123.03947548,53.47674404999998,53550.298599120004 2023-08-14,23:41:49.000,226,10974737,14525,0,1692056508,13123.026002859995,53.44854753000254,53550.34052184001 2023-08-14,23:41:50.000,226,10974713,14565,0,1692056509,13123.03273916999,53.46969492000062,53550.31257336001 2023-08-14,23:41:51.000,226,10974808,14525,0,1692056510,13123.03947548,53.47674404999998,53550.27763776 2023-08-14,23:41:52.000,226,10974702,14485,0,1692056511,13123.07989334,53.44854753000254,53550.30558624 2023-08-14,23:41:53.000,226,10974772,14445,0,1692056512,13123.03947548,53.48379317999934,53550.28462488 2023-08-14,23:41:54.000,226,10974708,14805,0,1692056513,13123.07315702999,53.44854753000254,53550.36148320001 2023-08-14,23:41:55.000,226,10974734,14485,0,1692056514,13123.086629649995,53.4908423099987,53550.249689280005 2023-08-14,23:41:56.000,226,10974702,14405,0,1692056515,13123.18093799,53.4555966600019,53550.38943168001 2023-08-14,23:41:57.000,226,10974775,14485,0,1692056516,13123.127047509995,53.50494057000469,53550.34052184001 2023-08-14,23:41:58.000,226,10974806,14525,0,1692056517,13123.207883229996,53.4555966600019,53550.45231576 2023-08-14,23:41:59.000,226,10974732,14445,0,1692056518,13123.13378381999,53.51198970000405,53550.34052184001 2023-08-14,23:42:00.000,226,10974786,14405,0,1692056519,13123.22135585,53.49789143999806,53550.417380160005 2023-08-14,23:42:01.000,226,10974746,14485,0,1692056520,13123.19441060999,53.51198970000405,53550.24270216001 2023-08-14,23:42:02.000,226,10974752,14405,0,1692056521,13123.295455259991,53.49789143999806,53550.45231576 2023-08-14,23:42:03.000,226,10974751,14525,0,1692056522,13123.356082049992,53.4908423099987,53550.49423848 2023-08-14,23:42:04.000,226,10974769,14525,0,1692056523,13123.376290979992,53.4555966600019,53550.49423848 2023-08-14,23:42:05.000,226,10974733,14485,0,1692056524,13123.409972529997,53.44854753000254,53550.52917408001 2023-08-14,23:42:06.000,226,10974780,14925,0,1692056525,13123.403236220001,53.48379317999934,53550.487251360006 2023-08-14,23:42:07.000,226,10974729,14285,0,1692056526,13123.362818360001,53.48379317999934,53550.44532864 2023-08-14,23:42:08.000,226,10974778,14725,0,1692056527,13123.383027290001,53.46264579000126,53550.417380160005 2023-08-14,23:42:09.000,226,10974744,14685,0,1692056528,13123.430181459997,53.4908423099987,53550.44532864 2023-08-14,23:42:10.000,226,10974798,14525,0,1692056529,13123.463863010002,53.441498400003184,53550.45930288001 2023-08-14,23:42:11.000,226,10974746,14565,0,1692056530,13123.477335629992,53.4908423099987,53550.37545744 2023-08-14,23:42:12.000,226,10974742,14725,0,1692056531,13123.511017179997,53.4908423099987,53550.3964188 2023-08-14,23:42:13.000,226,10974734,14565,0,1692056532,13123.591852899997,53.46264579000126,53550.50821272001 2023-08-14,23:42:14.000,226,10974773,14045,0,1692056533,13123.645743380002,53.434449270003824,53550.56410968 2023-08-14,23:42:15.000,226,10974750,14405,0,1692056534,13123.605325520002,53.44854753000254,53550.55013544 2023-08-14,23:42:16.000,226,10974768,14725,0,1692056535,13123.564907660002,53.46264579000126,53550.45231576 2023-08-14,23:42:17.000,226,10974748,14285,0,1692056536,13123.605325520002,53.4908423099987,53550.536161200005 2023-08-14,23:42:18.000,226,10974723,14205,0,1692056537,13123.652479689998,53.434449270003824,53550.59904528001 2023-08-14,23:42:19.000,226,10974726,14485,0,1692056538,13123.686161240003,53.46264579000126,53550.585071040005 2023-08-14,23:42:20.000,226,10974725,14405,0,1692056539,13123.726579099988,53.427400140004465,53550.56410968 2023-08-14,23:42:21.000,226,10974762,14245,0,1692056540,13123.726579099988,53.46264579000126,53550.51519984 2023-08-14,23:42:22.000,226,10974742,14525,0,1692056541,13123.787205889988,53.427400140004465,53550.56410968 2023-08-14,23:42:23.000,226,10974755,14285,0,1692056542,13123.787205889988,53.441498400003184,53550.52218696 2023-08-14,23:42:24.000,226,10974748,14605,0,1692056543,13123.699633859993,53.39920361999975,53550.52218696 2023-08-14,23:42:25.000,226,10974746,14565,0,1692056544,13123.780469579993,53.434449270003824,53550.57808392001 2023-08-14,23:42:26.000,226,10974803,14365,0,1692056545,13123.719842789993,53.441498400003184,53550.487251360006 2023-08-14,23:42:27.000,226,10974725,14485,0,1692056546,13123.787205889988,53.427400140004465,53550.57808392001 2023-08-14,23:42:28.000,226,10974746,14085,0,1692056547,13123.814151129998,53.385105360001035,53550.5710968 2023-08-14,23:42:29.000,226,10974753,14605,0,1692056548,13123.780469579993,53.42035100999783,53550.536161200005 2023-08-14,23:42:30.000,226,10974735,14285,0,1692056549,13123.827623749989,53.39920361999975,53550.60603240001 2023-08-14,23:42:31.000,226,10974727,14445,0,1692056550,13123.780469579993,53.39920361999975,53550.52218696 2023-08-14,23:42:32.000,226,10974771,14485,0,1692056551,13123.814151129998,53.385105360001035,53550.62699376001 2023-08-14,23:42:33.000,226,10974784,14245,0,1692056552,13123.733315409998,53.392154490000394,53550.487251360006 2023-08-14,23:42:34.000,226,10974715,14765,0,1692056553,13123.713106479998,53.3569088400036,53550.51519984 2023-08-14,23:42:35.000,226,10974707,14565,0,1692056554,13123.814151129998,53.40625274999911,53550.54314832 2023-08-14,23:42:36.000,226,10974721,14285,0,1692056555,13123.814151129998,53.392154490000394,53550.57808392001 2023-08-14,23:42:37.000,226,10974774,14485,0,1692056556,13123.740051719993,53.39920361999975,53550.5012256 2023-08-14,23:42:38.000,226,10974759,14565,0,1692056557,13123.807414819988,53.34985971000424,53550.585071040005 2023-08-14,23:42:39.000,226,10974735,14205,0,1692056558,13123.740051719993,53.378056230001675,53550.536161200005 2023-08-14,23:42:40.000,226,10974720,14285,0,1692056559,13123.713106479998,53.34281058000488,53550.5012256 2023-08-14,23:42:41.000,226,10974738,14565,0,1692056560,13123.659215999993,53.371007100002316,53550.41039304001 2023-08-14,23:42:42.000,226,10974703,14365,0,1692056561,13123.692897549998,53.328712319998886,53550.45930288001 2023-08-14,23:42:43.000,226,10974736,14565,0,1692056562,13123.733315409998,53.335761449998245,53550.50821272001 2023-08-14,23:42:44.000,226,10974742,14725,0,1692056563,13123.699633859993,53.29346667000209,53550.48026424001 2023-08-14,23:42:45.000,226,10974714,14325,0,1692056564,13123.679424929993,53.34281058000488,53550.50821272001 2023-08-14,23:42:46.000,226,10974717,14645,0,1692056565,13123.672688619998,53.28641754000273,53550.55013544 2023-08-14,23:42:47.000,226,10974771,14245,0,1692056566,13123.625534450002,53.36395797000296,53550.48026424001 2023-08-14,23:42:48.000,226,10974769,14205,0,1692056567,13123.618798139993,53.335761449998245,53550.438341520006 2023-08-14,23:42:49.000,226,10974740,14725,0,1692056568,13123.571643969997,53.34985971000424,53550.40340592 2023-08-14,23:42:50.000,226,10974703,14405,0,1692056569,13123.605325520002,53.34281058000488,53550.42436728 2023-08-14,23:42:51.000,226,10974716,14725,0,1692056570,13123.571643969997,53.34281058000488,53550.45231576 2023-08-14,23:42:52.000,226,10974734,14405,0,1692056571,13123.531226109997,53.328712319998886,53550.44532864 2023-08-14,23:42:53.000,226,10974766,14285,0,1692056572,13123.531226109997,53.335761449998245,53550.466290000004 2023-08-14,23:42:54.000,226,10974695,14285,0,1692056573,13123.524489800002,53.321663189999526,53550.45231576 2023-08-14,23:42:55.000,226,10974754,14205,0,1692056574,13123.511017179997,53.328712319998886,53550.417380160005 2023-08-14,23:42:56.000,226,10974758,14045,0,1692056575,13123.511017179997,53.3569088400036,53550.48026424001 2023-08-14,23:42:57.000,226,10974732,14405,0,1692056576,13123.396499909992,53.385105360001035,53550.37545744 2023-08-14,23:42:58.000,226,10974684,14485,0,1692056577,13123.423445150001,53.31461406000017,53550.40340592 2023-08-14,23:42:59.000,226,10974735,14405,0,1692056578,13123.430181459997,53.39920361999975,53550.438341520006 2023-08-14,23:43:00.000,226,10974734,14205,0,1692056579,13123.383027290001,53.41330187999847,53550.38943168001 2023-08-14,23:43:01.000,226,10974798,14325,0,1692056580,13123.443654080002,53.427400140004465,53550.417380160005 2023-08-14,23:43:02.000,226,10974785,14405,0,1692056581,13123.362818360001,53.42035100999783,53550.38244456 2023-08-14,23:43:03.000,226,10974775,14565,0,1692056582,13123.329136809996,53.441498400003184,53550.417380160005 2023-08-14,23:43:04.000,226,10974728,14285,0,1692056583,13123.349345739996,53.434449270003824,53550.38244456 2023-08-14,23:43:05.000,226,10974769,14405,0,1692056584,13123.308927879996,53.50494057000469,53550.38943168001 2023-08-14,23:43:06.000,226,10974730,14085,0,1692056585,13123.255037399991,53.46969492000062,53550.33353472 2023-08-14,23:43:07.000,226,10974731,14525,0,1692056586,13123.255037399991,53.46264579000126,53550.3265476 2023-08-14,23:43:08.000,226,10974729,14165,0,1692056587,13123.24156478,53.46969492000062,53550.44532864 2023-08-14,23:43:09.000,226,10974755,14165,0,1692056588,13123.281982640001,53.46969492000062,53550.487251360006 2023-08-14,23:43:10.000,226,10974720,14285,0,1692056589,13123.24156478,53.46969492000062,53550.45231576 2023-08-14,23:43:11.000,226,10974728,14485,0,1692056590,13123.22135585,53.51903883000341,53550.3964188 2023-08-14,23:43:12.000,226,10974749,14045,0,1692056591,13123.20114692,53.51903883000341,53550.34750896 2023-08-14,23:43:13.000,226,10974734,14165,0,1692056592,13123.13378381999,53.554284480000206,53550.3265476 2023-08-14,23:43:14.000,226,10974731,14405,0,1692056593,13123.11357488999,53.51198970000405,53550.34052184001 2023-08-14,23:43:15.000,226,10974749,14445,0,1692056594,13123.13378381999,53.54723535000085,53550.41039304001 2023-08-14,23:43:16.000,226,10974748,14045,0,1692056595,13123.16072906,53.50494057000469,53550.38943168001 2023-08-14,23:43:17.000,226,10974713,14405,0,1692056596,13123.086629649995,53.51903883000341,53550.34750896 2023-08-14,23:43:18.000,226,10974787,14365,0,1692056597,13123.11357488999,53.51198970000405,53550.38943168001 2023-08-14,23:43:19.000,226,10974751,14325,0,1692056598,13123.066420719995,53.53313709000213,53550.38943168001 2023-08-14,23:43:20.000,226,10974734,14245,0,1692056599,13123.07315702999,53.49789143999806,53550.36148320001 2023-08-14,23:43:21.000,226,10974736,14325,0,1692056600,13122.97884869,53.51198970000405,53550.35449608 2023-08-14,23:43:22.000,226,10974704,14325,0,1692056601,13123.01926655,53.48379317999934,53550.38943168001 2023-08-14,23:43:23.000,226,10974719,14525,0,1692056602,13122.9182219,53.53313709000213,53550.35449608 2023-08-14,23:43:24.000,226,10974776,14365,0,1692056603,13122.95190344999,53.53313709000213,53550.34052184001 2023-08-14,23:43:25.000,226,10974753,14445,0,1692056604,13122.97211237999,53.51198970000405,53550.34750896 2023-08-14,23:43:26.000,226,10974733,14165,0,1692056605,13122.904749279995,53.49789143999806,53550.36148320001 2023-08-14,23:43:27.000,226,10974796,14285,0,1692056606,13122.904749279995,53.47674404999998,53550.36148320001 2023-08-14,23:43:28.000,226,10974760,14605,0,1692056607,13122.85085879999,53.50494057000469,53550.249689280005 2023-08-14,23:43:29.000,226,10974766,14405,0,1692056608,13122.83738618,53.54018622000149,53550.26366352001 2023-08-14,23:43:30.000,226,10974728,14445,0,1692056609,13122.83738618,53.51198970000405,53550.298599120004 2023-08-14,23:43:31.000,226,10974711,14365,0,1692056610,13122.81044093999,53.50494057000469,53550.319560480006 2023-08-14,23:43:32.000,226,10974726,14725,0,1692056611,13122.817177249999,53.49789143999806,53550.27763776 2023-08-14,23:43:33.000,226,10974757,15005,0,1692056612,13122.817177249999,53.51903883000341,53550.30558624 2023-08-14,23:43:34.000,226,10974755,14245,0,1692056613,13122.81044093999,53.4908423099987,53550.29161200001 2023-08-14,23:43:35.000,226,10974719,14765,0,1692056614,13122.803704629994,53.50494057000469,53550.21475368 2023-08-14,23:43:36.000,226,10974772,14605,0,1692056615,13122.736341529999,53.50494057000469,53550.24270216001 2023-08-14,23:43:37.000,226,10974746,14605,0,1692056616,13122.689187359989,53.51903883000341,53550.12392112001 2023-08-14,23:43:38.000,226,10974745,14565,0,1692056617,13122.689187359989,53.51903883000341,53550.17981808 2023-08-14,23:43:39.000,226,10974716,14605,0,1692056618,13122.695923669999,53.51903883000341,53550.24270216001 2023-08-14,23:43:40.000,226,10974742,14325,0,1692056619,13122.695923669999,53.51198970000405,53550.19379232001 2023-08-14,23:43:41.000,226,10974738,14725,0,1692056620,13122.615087949998,53.52608796000277,53550.200779440005 2023-08-14,23:43:42.000,226,10974732,14765,0,1692056621,13122.675714739999,53.50494057000469,53550.20776656 2023-08-14,23:43:43.000,226,10974763,14365,0,1692056622,13122.588142709988,53.52608796000277,53550.17981808 2023-08-14,23:43:44.000,226,10974758,14365,0,1692056623,13122.601615329993,53.4908423099987,53550.13789536 2023-08-14,23:43:45.000,226,10974702,14565,0,1692056624,13122.547724849988,53.54723535000085,53550.13789536 2023-08-14,23:43:46.000,226,10974723,14445,0,1692056625,13122.540988539993,53.51903883000341,53550.05404992001 2023-08-14,23:43:47.000,226,10974740,14405,0,1692056626,13122.514043299998,53.49789143999806,53550.01911432 2023-08-14,23:43:48.000,226,10974752,14445,0,1692056627,13122.581406399993,53.52608796000277,53550.15885672 2023-08-14,23:43:49.000,226,10974730,14605,0,1692056628,13122.581406399993,53.51903883000341,53550.10994688 2023-08-14,23:43:50.000,226,10974760,14405,0,1692056629,13122.601615329993,53.49789143999806,53550.130908240004 2023-08-14,23:43:51.000,226,10974769,14405,0,1692056630,13122.507306989988,53.50494057000469,53550.04007568 2023-08-14,23:43:52.000,226,10974759,14365,0,1692056631,13122.520779609993,53.54018622000149,53550.07501128001 2023-08-14,23:43:53.000,226,10974735,14445,0,1692056632,13122.561197469993,53.54723535000085,53550.14488248001 2023-08-14,23:43:54.000,226,10974703,14605,0,1692056633,13122.574670089998,53.51198970000405,53550.15885672 2023-08-14,23:43:55.000,226,10974746,14445,0,1692056634,13122.554461159998,53.54723535000085,53550.116934 2023-08-14,23:43:56.000,226,10974732,14525,0,1692056635,13122.594879019998,53.53313709000213,53550.1868052 2023-08-14,23:43:57.000,226,10974753,14285,0,1692056636,13122.588142709988,53.53313709000213,53550.14488248001 2023-08-14,23:43:58.000,226,10974743,14165,0,1692056637,13122.621824259993,53.54018622000149,53550.151869600006 2023-08-14,23:43:59.000,226,10974778,14485,0,1692056638,13122.574670089998,53.568382739998924,53550.130908240004 2023-08-14,23:44:00.000,226,10974685,14565,0,1692056639,13122.628560569989,53.58248099999764,53550.12392112001 2023-08-14,23:44:01.000,226,10974765,14245,0,1692056640,13122.574670089998,53.561333609999565,53550.06103704 2023-08-14,23:44:02.000,226,10974750,14405,0,1692056641,13122.628560569989,53.603628390002996,53550.102959760006 2023-08-14,23:44:03.000,226,10974707,14445,0,1692056642,13122.534252229998,53.63182491000043,53550.08898552 2023-08-14,23:44:04.000,226,10974706,14405,0,1692056643,13122.574670089998,53.603628390002996,53550.10994688 2023-08-14,23:44:05.000,226,10974764,14405,0,1692056644,13122.628560569989,53.63182491000043,53550.10994688 2023-08-14,23:44:06.000,226,10974755,14485,0,1692056645,13122.588142709988,53.603628390002996,53550.14488248001 2023-08-14,23:44:07.000,226,10974789,14525,0,1692056646,13122.574670089998,53.66002142999787,53550.12392112001 2023-08-14,23:44:08.000,226,10974760,14525,0,1692056647,13122.581406399993,53.64592316999915,53550.09597264001 2023-08-14,23:44:09.000,226,10974748,14525,0,1692056648,13122.534252229998,53.67411969000386,53550.06103704 2023-08-14,23:44:10.000,226,10974755,14405,0,1692056649,13122.514043299998,53.64592316999915,53549.99815296 2023-08-14,23:44:11.000,226,10974734,14365,0,1692056650,13122.514043299998,53.68116882000322,53550.02610144001 2023-08-14,23:44:12.000,226,10974738,14405,0,1692056651,13122.574670089998,53.7023162100013,53550.0470628 2023-08-14,23:44:13.000,226,10974781,14325,0,1692056652,13122.642033189994,53.72346359999938,53550.151869600006 2023-08-14,23:44:14.000,226,10974744,14605,0,1692056653,13122.662242119994,53.730512729998736,53550.130908240004 2023-08-14,23:44:15.000,226,10974747,14645,0,1692056654,13122.594879019998,53.72346359999938,53550.10994688 2023-08-14,23:44:16.000,226,10974772,14685,0,1692056655,13122.554461159998,53.72346359999938,53550.08898552 2023-08-14,23:44:17.000,226,10974700,14605,0,1692056656,13122.554461159998,53.75870925000345,53550.102959760006 2023-08-14,23:44:18.000,226,10974751,14485,0,1692056657,13122.446680200002,53.75870925000345,53550.033088560005 2023-08-14,23:44:19.000,226,10974736,14245,0,1692056658,13122.460152819993,53.82215141999768,53550.02610144001 2023-08-14,23:44:20.000,226,10974771,14605,0,1692056659,13122.500570679993,53.8010040299996,53550.130908240004 2023-08-14,23:44:21.000,226,10974741,14725,0,1692056660,13122.514043299998,53.836249680003675,53550.116934 2023-08-14,23:44:22.000,226,10974743,14725,0,1692056661,13122.507306989988,53.843298810003034,53550.09597264001 2023-08-14,23:44:23.000,226,10974761,14645,0,1692056662,13122.439943889993,53.86444620000111,53550.09597264001 2023-08-14,23:44:24.000,226,10974737,14685,0,1692056663,13122.460152819993,53.88559358999919,53550.06802416 2023-08-14,23:44:25.000,226,10974722,14405,0,1692056664,13122.399526029993,53.90674098000454,53550.02610144001 2023-08-14,23:44:26.000,226,10974759,14445,0,1692056665,13122.392789719997,53.89264271999855,53550.02610144001 2023-08-14,23:44:27.000,226,10974737,14205,0,1692056666,13122.338899239992,53.92788837000262,53549.99815296 2023-08-14,23:44:28.000,226,10974755,14365,0,1692056667,13122.433207579998,53.9137901100039,53550.0470628 2023-08-14,23:44:29.000,226,10974788,14525,0,1692056668,13122.325426620002,53.9137901100039,53550.01911432 2023-08-14,23:44:30.000,226,10974744,14405,0,1692056669,13122.386053410002,53.89969184999791,53550.06802416 2023-08-14,23:44:31.000,226,10974786,14725,0,1692056670,13122.345635550002,53.92083924000326,53550.0470628 2023-08-14,23:44:32.000,226,10974783,14485,0,1692056671,13122.318690309992,53.95608489000006,53550.02610144001 2023-08-14,23:44:33.000,226,10974793,14725,0,1692056672,13122.217645659992,53.977232279998134,53549.97020448 2023-08-14,23:44:34.000,226,10974762,14445,0,1692056673,13122.251327209997,53.95608489000006,53550.06802416 2023-08-14,23:44:35.000,226,10974708,14485,0,1692056674,13122.157018869992,53.977232279998134,53549.97020448 2023-08-14,23:44:36.000,226,10974728,14405,0,1692056675,13122.204173040001,53.99133054000413,53550.10994688 2023-08-14,23:44:37.000,226,10974728,14445,0,1692056676,13122.123337320001,53.99837967000349,53550.033088560005 2023-08-14,23:44:38.000,226,10974738,14565,0,1692056677,13122.190700419997,53.95608489000006,53550.10994688 2023-08-14,23:44:39.000,226,10974758,14445,0,1692056678,13122.130073629996,53.977232279998134,53550.07501128001 2023-08-14,23:44:40.000,226,10974756,14125,0,1692056679,13122.103128390001,53.9490357600007,53550.06103704 2023-08-14,23:44:41.000,226,10974750,14645,0,1692056680,13122.103128390001,53.977232279998134,53549.99815296 2023-08-14,23:44:42.000,226,10974757,14485,0,1692056681,13122.049237909996,54.005428800002846,53549.99815296 2023-08-14,23:44:43.000,226,10974719,14565,0,1692056682,13122.096392079991,53.9490357600007,53550.102959760006 2023-08-14,23:44:44.000,226,10974776,14805,0,1692056683,13122.123337320001,53.95608489000006,53550.06802416 2023-08-14,23:44:45.000,226,10974765,14325,0,1692056684,13122.049237909996,54.012477930002206,53550.06103704 2023-08-14,23:44:46.000,226,10974759,14525,0,1692056685,13122.0425016,53.9490357600007,53550.05404992001 2023-08-14,23:44:47.000,226,10974726,14725,0,1692056686,13121.94145695,53.970183149998775,53549.92828176001 2023-08-14,23:44:48.000,226,10974807,14605,0,1692056687,13122.00208374,53.963134019999416,53549.95623024001 2023-08-14,23:44:49.000,226,10974757,14525,0,1692056688,13122.015556359991,53.95608489000006,53550.06103704 2023-08-14,23:44:50.000,226,10974747,14565,0,1692056689,13121.94145695,53.94198663000134,53550.01911432 2023-08-14,23:44:51.000,226,10974718,14325,0,1692056690,13121.96166588,53.99837967000349,53550.06103704 2023-08-14,23:44:52.000,226,10974735,14365,0,1692056691,13121.968402189996,53.95608489000006,53550.08898552 2023-08-14,23:44:53.000,226,10974739,14445,0,1692056692,13121.968402189996,53.977232279998134,53550.06802416 2023-08-14,23:44:54.000,226,10974771,14565,0,1692056693,13122.00208374,53.94198663000134,53550.05404992001 2023-08-14,23:44:55.000,226,10974706,14525,0,1692056694,13121.98187481,53.963134019999416,53550.00514008001 2023-08-14,23:44:56.000,226,10974788,14285,0,1692056695,13121.93472063999,53.963134019999416,53550.033088560005 2023-08-14,23:44:57.000,226,10974754,14445,0,1692056696,13121.927984329996,53.963134019999416,53550.08898552 2023-08-14,23:44:58.000,226,10974764,14365,0,1692056697,13121.93472063999,53.94198663000134,53550.033088560005 2023-08-14,23:44:59.000,226,10974678,14605,0,1692056698,13121.8404123,53.9490357600007,53549.89334616 2023-08-14,23:45:00.000,226,10974697,14325,0,1692056699,13121.887566469995,53.95608489000006,53549.942256 2023-08-14,23:45:01.000,226,10974722,14365,0,1692056700,13121.94145695,53.9137901100039,53550.033088560005 2023-08-14,23:45:02.000,226,10974740,14645,0,1692056701,13121.948193259996,53.93493750000198,53550.0121272 2023-08-14,23:45:03.000,226,10974737,14405,0,1692056702,13121.91451170999,53.9137901100039,53549.95623024001 2023-08-14,23:45:04.000,226,10974779,14165,0,1692056703,13121.927984329996,53.90674098000454,53549.935268880006 2023-08-14,23:45:05.000,226,10974759,14605,0,1692056704,13121.887566469995,53.92788837000262,53549.984178720006 2023-08-14,23:45:06.000,226,10974706,14205,0,1692056705,13121.93472063999,53.92083924000326,53549.94924312 2023-08-14,23:45:07.000,226,10974746,14365,0,1692056706,13121.85388491999,53.88559358999919,53549.942256 2023-08-14,23:45:08.000,226,10974717,14565,0,1692056707,13121.91451170999,53.88559358999919,53549.935268880006 2023-08-14,23:45:09.000,226,10974756,14565,0,1692056708,13121.97513849999,53.88559358999919,53550.04007568 2023-08-14,23:45:10.000,226,10974729,14205,0,1692056709,13121.927984329996,53.89969184999791,53549.94924312 2023-08-14,23:45:11.000,226,10974762,14565,0,1692056710,13121.927984329996,53.9137901100039,53549.984178720006 2023-08-14,23:45:12.000,226,10974765,14525,0,1692056711,13121.968402189996,53.9137901100039,53549.87937192 2023-08-14,23:45:13.000,226,10974769,14485,0,1692056712,13121.96166588,53.92788837000262,53549.935268880006 2023-08-14,23:45:14.000,226,10974740,14445,0,1692056713,13121.96166588,53.9137901100039,53549.87937192 2023-08-14,23:45:15.000,226,10974745,14645,0,1692056714,13121.97513849999,53.92788837000262,53549.914307520005 2023-08-14,23:45:16.000,226,10974730,14485,0,1692056715,13121.995347429991,53.9137901100039,53549.85142344 2023-08-14,23:45:17.000,226,10974720,14405,0,1692056716,13121.995347429991,53.92788837000262,53549.82347496 2023-08-14,23:45:18.000,226,10974752,14165,0,1692056717,13122.076183149991,53.9137901100039,53549.92129464 2023-08-14,23:45:19.000,226,10974755,14805,0,1692056718,13122.069446839996,53.9137901100039,53549.92129464 2023-08-14,23:45:20.000,226,10974740,14365,0,1692056719,13122.049237909996,53.92083924000326,53549.82347496 2023-08-14,23:45:21.000,226,10974719,14245,0,1692056720,13122.103128390001,53.9137901100039,53549.95623024001 2023-08-14,23:45:22.000,226,10974731,14205,0,1692056721,13122.143546250001,53.95608489000006,53549.95623024001 2023-08-14,23:45:23.000,226,10974755,14485,0,1692056722,13122.123337320001,53.9490357600007,53549.92828176001 2023-08-14,23:45:24.000,226,10974727,14245,0,1692056723,13122.224381970002,53.93493750000198,53550.0121272 2023-08-14,23:45:25.000,226,10974725,14645,0,1692056724,13122.251327209997,53.970183149998775,53550.0470628 2023-08-14,23:45:26.000,226,10974735,14725,0,1692056725,13122.258063519992,53.970183149998775,53549.99116584 2023-08-14,23:45:27.000,226,10974778,14365,0,1692056726,13122.291745069997,53.92788837000262,53550.09597264001 2023-08-14,23:45:28.000,226,10974737,14365,0,1692056727,13122.278272449992,53.9490357600007,53550.06103704 2023-08-14,23:45:29.000,226,10974737,14285,0,1692056728,13122.264799830002,53.94198663000134,53549.92129464 2023-08-14,23:45:30.000,226,10974759,14245,0,1692056729,13122.365844480002,53.94198663000134,53550.0470628 2023-08-14,23:45:31.000,226,10974774,14405,0,1692056730,13122.379317099992,53.94198663000134,53550.07501128001 2023-08-14,23:45:32.000,226,10974747,14365,0,1692056731,13122.439943889993,53.9490357600007,53550.130908240004 2023-08-14,23:45:33.000,226,10974738,14125,0,1692056732,13122.399526029993,53.94198663000134,53550.02610144001 2023-08-14,23:45:34.000,226,10974735,13965,0,1692056733,13122.466889130003,53.92083924000326,53550.12392112001 2023-08-14,23:45:35.000,226,10974715,14365,0,1692056734,13122.480361749993,53.93493750000198,53550.09597264001 2023-08-14,23:45:36.000,226,10974788,14285,0,1692056735,13122.507306989988,53.92788837000262,53550.081998400005 2023-08-14,23:45:37.000,226,10974728,14285,0,1692056736,13122.527515919988,53.92083924000326,53550.08898552 2023-08-14,23:45:38.000,226,10974757,14325,0,1692056737,13122.567933779988,53.92788837000262,53550.07501128001 2023-08-14,23:45:39.000,226,10974738,14045,0,1692056738,13122.581406399993,53.89264271999855,53550.06802416 2023-08-14,23:45:40.000,226,10974745,14285,0,1692056739,13122.675714739999,53.89264271999855,53550.116934 2023-08-14,23:45:41.000,226,10974731,14125,0,1692056740,13122.648769499989,53.86444620000111,53550.05404992001 2023-08-14,23:45:42.000,226,10974743,14485,0,1692056741,13122.736341529999,53.86444620000111,53550.102959760006 2023-08-14,23:45:43.000,226,10974728,14165,0,1692056742,13122.716132599999,53.86444620000111,53550.12392112001 2023-08-14,23:45:44.000,226,10974729,14445,0,1692056743,13122.722868909994,53.9137901100039,53550.02610144001 2023-08-14,23:45:45.000,226,10974773,14205,0,1692056744,13122.729605219989,53.92083924000326,53550.06103704 2023-08-14,23:45:46.000,226,10974729,14205,0,1692056745,13122.79023200999,53.90674098000454,53550.081998400005 2023-08-14,23:45:47.000,226,10974730,14245,0,1692056746,13122.884540349994,53.85034794000239,53550.1868052 2023-08-14,23:45:48.000,226,10974723,14445,0,1692056747,13122.95863976,53.86444620000111,53550.22872792 2023-08-14,23:45:49.000,226,10974757,14565,0,1692056748,13122.965376069995,53.86444620000111,53550.22174080001 2023-08-14,23:45:50.000,226,10974816,14205,0,1692056749,13123.05294809999,53.87149533000047,53550.22872792 2023-08-14,23:45:51.000,226,10974748,14045,0,1692056750,13123.07989334,53.836249680003675,53550.28462488 2023-08-14,23:45:52.000,226,10974790,14365,0,1692056751,13123.05968441,53.88559358999919,53550.2566764 2023-08-14,23:45:53.000,226,10974793,14565,0,1692056752,13123.11357488999,53.87149533000047,53550.319560480006 2023-08-14,23:45:54.000,226,10974722,14125,0,1692056753,13123.248301089996,53.86444620000111,53550.3964188 2023-08-14,23:45:55.000,226,10974766,14445,0,1692056754,13123.281982640001,53.87149533000047,53550.38244456 2023-08-14,23:45:56.000,226,10974747,14445,0,1692056755,13123.376290979992,53.843298810003034,53550.42436728 2023-08-14,23:45:57.000,226,10974760,14245,0,1692056756,13123.396499909992,53.82215141999768,53550.50821272001 2023-08-14,23:45:58.000,226,10974750,14405,0,1692056757,13123.369554669996,53.89969184999791,53550.3964188 2023-08-14,23:45:59.000,226,10974731,14605,0,1692056758,13123.396499909992,53.86444620000111,53550.42436728 2023-08-14,23:46:00.000,226,10974733,14565,0,1692056759,13123.436917769992,53.836249680003675,53550.438341520006 2023-08-14,23:46:01.000,226,10974766,14365,0,1692056760,13123.477335629992,53.85034794000239,53550.41039304001 2023-08-14,23:46:02.000,226,10974726,14325,0,1692056761,13123.504280870002,53.85739707000175,53550.487251360006 2023-08-14,23:46:03.000,226,10974724,14205,0,1692056762,13123.511017179997,53.85034794000239,53550.487251360006 2023-08-14,23:46:04.000,226,10974755,14405,0,1692056763,13123.612061829997,53.85034794000239,53550.55712256001 2023-08-14,23:46:05.000,226,10974760,14525,0,1692056764,13123.645743380002,53.85034794000239,53550.55013544 2023-08-14,23:46:06.000,226,10974770,14605,0,1692056765,13123.578380279992,53.87149533000047,53550.536161200005 2023-08-14,23:46:07.000,226,10974710,14685,0,1692056766,13123.612061829997,53.89969184999791,53550.56410968 2023-08-14,23:46:08.000,226,10974736,14445,0,1692056767,13123.672688619998,53.829200550004316,53550.56410968 2023-08-14,23:46:09.000,226,10974796,14285,0,1692056768,13123.706370170003,53.86444620000111,53550.59205816 2023-08-14,23:46:10.000,226,10974753,14245,0,1692056769,13123.645743380002,53.87149533000047,53550.52917408001 2023-08-14,23:46:11.000,226,10974731,14125,0,1692056770,13123.753524339998,53.87149533000047,53550.61301952 2023-08-14,23:46:12.000,226,10974747,14285,0,1692056771,13123.793942199998,53.87149533000047,53550.57808392001 2023-08-14,23:46:13.000,226,10974748,14405,0,1692056772,13123.820887439993,53.87149533000047,53550.66192936 2023-08-14,23:46:14.000,226,10974769,14605,0,1692056773,13123.841096369993,53.87854445999983,53550.66891648 2023-08-14,23:46:15.000,226,10974721,14405,0,1692056774,13123.740051719993,53.90674098000454,53550.52218696 2023-08-14,23:46:16.000,226,10974739,14725,0,1692056775,13123.733315409998,53.92083924000326,53550.55013544 2023-08-14,23:46:17.000,226,10974758,14525,0,1692056776,13123.760260649993,53.92788837000262,53550.52218696 2023-08-14,23:46:18.000,226,10974758,14765,0,1692056777,13123.807414819988,53.88559358999919,53550.54314832 2023-08-14,23:46:19.000,226,10974709,14605,0,1692056778,13123.868041609989,53.89969184999791,53550.61301952 2023-08-14,23:46:20.000,226,10974744,14485,0,1692056779,13123.854568989998,53.90674098000454,53550.62699376001 2023-08-14,23:46:21.000,226,10974750,14525,0,1692056780,13123.888250539989,53.92788837000262,53550.61301952 2023-08-14,23:46:22.000,226,10974781,14685,0,1692056781,13123.982558879994,53.89969184999791,53550.7108392 2023-08-14,23:46:23.000,226,10974759,14125,0,1692056782,13123.975822569999,53.89969184999791,53550.68289072 2023-08-14,23:46:24.000,226,10974750,14085,0,1692056783,13123.982558879994,53.86444620000111,53550.74577480001 2023-08-14,23:46:25.000,226,10974716,14485,0,1692056784,13123.948877329989,53.88559358999919,53550.69686496001 2023-08-14,23:46:26.000,226,10974721,14405,0,1692056785,13124.00950411999,53.89264271999855,53550.68289072 2023-08-14,23:46:27.000,226,10974736,14445,0,1692056786,13124.00950411999,53.88559358999919,53550.68987784 2023-08-14,23:46:28.000,226,10974727,14525,0,1692056787,13124.083603529994,53.89969184999791,53550.752761920005 2023-08-14,23:46:29.000,226,10974769,14405,0,1692056788,13124.07686722,53.89264271999855,53550.73878768 2023-08-14,23:46:30.000,226,10974738,14365,0,1692056789,13124.043185669994,53.88559358999919,53550.703852080005 2023-08-14,23:46:31.000,226,10974704,14365,0,1692056790,13124.09033983999,53.89969184999791,53550.71782632 2023-08-14,23:46:32.000,226,10974749,14365,0,1692056791,13124.144230319995,53.89969184999791,53550.77372328001 2023-08-14,23:46:33.000,226,10974722,14365,0,1692056792,13124.124021389995,53.94198663000134,53550.7807104 2023-08-14,23:46:34.000,226,10974711,14325,0,1692056793,13124.19138448999,53.90674098000454,53550.78769752 2023-08-14,23:46:35.000,226,10974758,14725,0,1692056794,13124.225066039995,53.92083924000326,53550.78769752 2023-08-14,23:46:36.000,226,10974719,14485,0,1692056795,13124.23853866,53.92788837000262,53550.77372328001 2023-08-14,23:46:37.000,226,10974731,14605,0,1692056796,13124.1981208,53.94198663000134,53550.72481344001 2023-08-14,23:46:38.000,226,10974740,14125,0,1692056797,13124.27895652,53.88559358999919,53550.81564600001 2023-08-14,23:46:39.000,226,10974732,14325,0,1692056798,13124.305901759995,53.9137901100039,53550.77372328001 2023-08-14,23:46:40.000,226,10974770,14485,0,1692056799,13124.23180234999,53.92083924000326,53550.74577480001 2023-08-14,23:46:41.000,226,10974747,14045,0,1692056800,13124.285692829995,53.9137901100039,53550.752761920005 2023-08-14,23:46:42.000,226,10974724,14685,0,1692056801,13124.33958331,53.93493750000198,53550.83660736 2023-08-14,23:46:43.000,226,10974792,14445,0,1692056802,13124.305901759995,53.92083924000326,53550.7807104 2023-08-14,23:46:44.000,226,10974752,14685,0,1692056803,13124.33284699999,53.92083924000326,53550.7807104 2023-08-14,23:46:45.000,226,10974727,14405,0,1692056804,13124.44062796,53.89969184999791,53550.871542960005 2023-08-14,23:46:46.000,226,10974748,14205,0,1692056805,13124.406946409996,53.86444620000111,53550.8855172 2023-08-14,23:46:47.000,226,10974729,14485,0,1692056806,13124.48104582,53.88559358999919,53550.87853008 2023-08-14,23:46:48.000,226,10974726,14645,0,1692056807,13124.494518439991,53.85034794000239,53550.93442704001 2023-08-14,23:46:49.000,226,10974733,14445,0,1692056808,13124.4002101,53.87149533000047,53550.89250432001 2023-08-14,23:46:50.000,226,10974739,14645,0,1692056809,13124.514727369991,53.836249680003675,53551.00429824 2023-08-14,23:46:51.000,226,10974756,14525,0,1692056810,13124.514727369991,53.87854445999983,53550.98333688001 2023-08-14,23:46:52.000,226,10974715,14285,0,1692056811,13124.534936299991,53.86444620000111,53551.039233840005 2023-08-14,23:46:53.000,226,10974757,14405,0,1692056812,13124.521463680001,53.88559358999919,53550.9553884 2023-08-14,23:46:54.000,226,10974736,14285,0,1692056813,13124.528199989996,53.85739707000175,53551.01827248 2023-08-14,23:46:55.000,226,10974713,14405,0,1692056814,13124.42041903,53.89264271999855,53550.86455584001 2023-08-14,23:46:56.000,226,10974777,14405,0,1692056815,13124.46083689,53.843298810003034,53550.84359448001 2023-08-14,23:46:57.000,226,10974711,14285,0,1692056816,13124.406946409996,53.90674098000454,53550.77372328001 2023-08-14,23:46:58.000,226,10974782,14285,0,1692056817,13124.433891649991,53.89264271999855,53550.822633120006 2023-08-14,23:46:59.000,226,10974736,14525,0,1692056818,13124.44062796,53.89969184999791,53550.85756872 2023-08-14,23:47:00.000,226,10974794,14565,0,1692056819,13124.454100579991,53.87149533000047,53550.83660736 2023-08-14,23:47:01.000,226,10974741,14245,0,1692056820,13124.44062796,53.87854445999983,53550.83660736 2023-08-14,23:47:02.000,226,10974755,14285,0,1692056821,13124.35979224,53.93493750000198,53550.73878768 2023-08-14,23:47:03.000,226,10974701,14485,0,1692056822,13124.454100579991,53.93493750000198,53550.8505816 2023-08-14,23:47:04.000,226,10974722,14645,0,1692056823,13124.427155339996,53.90674098000454,53550.89949144 2023-08-14,23:47:05.000,226,10974706,14445,0,1692056824,13124.41368271999,53.92788837000262,53550.8855172 2023-08-14,23:47:06.000,226,10974744,14165,0,1692056825,13124.38000117,53.90674098000454,53550.92743992 2023-08-14,23:47:07.000,226,10974784,14525,0,1692056826,13124.42041903,53.9490357600007,53550.93442704001 2023-08-14,23:47:08.000,226,10974730,14365,0,1692056827,13124.39347378999,53.92083924000326,53550.91346568001 2023-08-14,23:47:09.000,226,10974730,14125,0,1692056828,13124.42041903,53.93493750000198,53550.9553884 2023-08-14,23:47:10.000,226,10974738,14205,0,1692056829,13124.427155339996,53.92083924000326,53550.94840128 2023-08-14,23:47:11.000,226,10974771,14445,0,1692056830,13124.39347378999,53.89969184999791,53550.93442704001 2023-08-14,23:47:12.000,226,10974707,14445,0,1692056831,13124.427155339996,53.90674098000454,53550.920452800005 2023-08-14,23:47:13.000,226,10974723,14325,0,1692056832,13124.41368271999,53.92788837000262,53550.91346568001 2023-08-14,23:47:14.000,226,10974765,14485,0,1692056833,13124.37326485999,53.95608489000006,53550.80865888 2023-08-14,23:47:15.000,226,10974709,14485,0,1692056834,13124.4002101,53.95608489000006,53550.83660736 2023-08-14,23:47:16.000,226,10974681,14365,0,1692056835,13124.454100579991,53.9137901100039,53550.93442704001 2023-08-14,23:47:17.000,226,10974752,14445,0,1692056836,13124.41368271999,53.93493750000198,53550.83660736 2023-08-14,23:47:18.000,226,10974761,14605,0,1692056837,13124.514727369991,53.9137901100039,53551.01827248 2023-08-14,23:47:19.000,226,10974783,14645,0,1692056838,13124.48104582,53.9137901100039,53550.93442704001 2023-08-14,23:47:20.000,226,10974771,14365,0,1692056839,13124.467573199996,53.89264271999855,53550.990324000006 2023-08-14,23:47:21.000,226,10974736,14365,0,1692056840,13124.514727369991,53.93493750000198,53551.039233840005 2023-08-14,23:47:22.000,226,10974752,14125,0,1692056841,13124.494518439991,53.88559358999919,53551.039233840005 2023-08-14,23:47:23.000,226,10974756,14405,0,1692056842,13124.521463680001,53.92788837000262,53550.97634976 2023-08-14,23:47:24.000,226,10974711,14365,0,1692056843,13124.588826779996,53.89969184999791,53551.07416944 2023-08-14,23:47:25.000,226,10974804,14325,0,1692056844,13124.615772019992,53.85034794000239,53551.039233840005 2023-08-14,23:47:26.000,226,10974733,14365,0,1692056845,13124.602299400001,53.85034794000239,53551.08115656001 2023-08-14,23:47:27.000,226,10974715,14165,0,1692056846,13124.595563089992,53.87854445999983,53551.0252596 2023-08-14,23:47:28.000,226,10974767,14445,0,1692056847,13124.629244639997,53.843298810003034,53551.06718232 2023-08-14,23:47:29.000,226,10974747,14365,0,1692056848,13124.622508330001,53.85739707000175,53551.05320808 2023-08-14,23:47:30.000,226,10974741,14485,0,1692056849,13124.676398809992,53.89264271999855,53551.0951308 2023-08-14,23:47:31.000,226,10974740,14565,0,1692056850,13124.595563089992,53.89264271999855,53551.00429824 2023-08-14,23:47:32.000,226,10974711,14445,0,1692056851,13124.710080359997,53.88559358999919,53551.11609216 2023-08-14,23:47:33.000,226,10974769,14885,0,1692056852,13124.689871429997,53.87149533000047,53551.088143680005 2023-08-14,23:47:34.000,226,10974761,14645,0,1692056853,13124.696607739992,53.89264271999855,53551.06718232 2023-08-14,23:47:35.000,226,10974778,14565,0,1692056854,13124.656189879992,53.90674098000454,53551.01128536001 2023-08-14,23:47:36.000,226,10974681,14205,0,1692056855,13124.656189879992,53.89264271999855,53551.03224672001 2023-08-14,23:47:37.000,226,10974766,14365,0,1692056856,13124.582090470001,53.89264271999855,53551.0252596 2023-08-14,23:47:38.000,226,10974769,14445,0,1692056857,13124.635980949992,53.89969184999791,53550.99731112 2023-08-14,23:47:39.000,226,10974760,14565,0,1692056858,13124.656189879992,53.92788837000262,53551.04622096 2023-08-14,23:47:40.000,226,10974775,14685,0,1692056859,13124.696607739992,53.94198663000134,53551.07416944 2023-08-14,23:47:41.000,226,10974735,14565,0,1692056860,13124.737025599992,53.99133054000413,53551.08115656001 2023-08-14,23:47:42.000,226,10974754,14565,0,1692056861,13124.696607739992,53.92083924000326,53550.99731112 2023-08-14,23:47:43.000,226,10974746,14285,0,1692056862,13124.696607739992,53.99133054000413,53551.10910504001 2023-08-14,23:47:44.000,226,10974752,14605,0,1692056863,13124.689871429997,53.970183149998775,53551.0951308 2023-08-14,23:47:45.000,226,10974696,14565,0,1692056864,13124.635980949992,54.026576190000924,53551.06019520001 2023-08-14,23:47:46.000,226,10974723,14045,0,1692056865,13124.716816669992,54.019527060001565,53551.14404064 2023-08-14,23:47:47.000,226,10974729,14565,0,1692056866,13124.656189879992,54.012477930002206,53551.039233840005 2023-08-14,23:47:48.000,226,10974760,14605,0,1692056867,13124.656189879992,54.019527060001565,53551.13006640001 2023-08-14,23:47:49.000,226,10974739,14125,0,1692056868,13124.662926190002,54.04067444999964,53551.137053520004 2023-08-14,23:47:50.000,226,10974744,14565,0,1692056869,13124.703344050002,54.019527060001565,53551.17897624001 2023-08-14,23:47:51.000,226,10974748,14605,0,1692056870,13124.609035709997,54.068870970004355,53551.10211792001 2023-08-14,23:47:52.000,226,10974732,14565,0,1692056871,13124.575354159992,54.11116575000051,53551.12307928 2023-08-14,23:47:53.000,226,10974767,14285,0,1692056872,13124.534936299991,54.13231313999859,53551.10910504001 2023-08-14,23:47:54.000,226,10974735,14365,0,1692056873,13124.534936299991,54.11821487999987,53551.15102776001 2023-08-14,23:47:55.000,226,10974736,14245,0,1692056874,13124.48104582,54.11821487999987,53551.04622096 2023-08-14,23:47:56.000,226,10974743,14565,0,1692056875,13124.501254750001,54.12526400999923,53551.13006640001 2023-08-14,23:47:57.000,226,10974702,14525,0,1692056876,13124.474309509991,54.12526400999923,53551.15102776001 2023-08-14,23:47:58.000,226,10974727,14205,0,1692056877,13124.406946409996,54.15346053000394,53551.12307928 2023-08-14,23:47:59.000,226,10974761,14325,0,1692056878,13124.406946409996,54.1605096600033,53551.15102776001 2023-08-14,23:48:00.000,226,10974743,14365,0,1692056879,13124.38000117,54.14641140000458,53551.12307928 2023-08-14,23:48:01.000,226,10974733,14565,0,1692056880,13124.31937438,54.18165705000138,53551.11609216 2023-08-14,23:48:02.000,226,10974756,14445,0,1692056881,13124.225066039995,54.18165705000138,53551.039233840005 2023-08-14,23:48:03.000,226,10974756,14445,0,1692056882,13124.245274969995,54.21690269999817,53551.13006640001 2023-08-14,23:48:04.000,226,10974760,14285,0,1692056883,13124.17117555999,54.188706180000736,53551.06718232 2023-08-14,23:48:05.000,226,10974747,14405,0,1692056884,13124.23853866,54.202804439999454,53551.206924720005 2023-08-14,23:48:06.000,226,10974712,14725,0,1692056885,13124.25201127999,54.20985356999881,53551.21391184 2023-08-14,23:48:07.000,226,10974766,14285,0,1692056886,13124.225066039995,54.23100096000417,53551.22788608001 2023-08-14,23:48:08.000,226,10974734,14245,0,1692056887,13124.144230319995,54.22395183000481,53551.11609216 2023-08-14,23:48:09.000,226,10974718,14565,0,1692056888,13124.11728508,54.23100096000417,53551.22089896 2023-08-14,23:48:10.000,226,10974713,14325,0,1692056889,13124.083603529994,54.21690269999817,53551.13006640001 2023-08-14,23:48:11.000,226,10974725,14325,0,1692056890,13124.11728508,54.22395183000481,53551.19993760001 2023-08-14,23:48:12.000,226,10974707,14365,0,1692056891,13124.09033983999,54.23100096000417,53551.088143680005 2023-08-14,23:48:13.000,226,10974719,14445,0,1692056892,13124.05665829,54.26624661000096,53551.13006640001 2023-08-14,23:48:14.000,226,10974747,14725,0,1692056893,13124.083603529994,54.252148350002244,53551.26980880001 2023-08-14,23:48:15.000,226,10974780,14405,0,1692056894,13124.09033983999,54.245099220002885,53551.21391184 2023-08-14,23:48:16.000,226,10974760,14405,0,1692056895,13124.09033983999,54.26624661000096,53551.24884744001 2023-08-14,23:48:17.000,226,10974703,14765,0,1692056896,13124.002767809994,54.28034486999968,53551.11609216 2023-08-14,23:48:18.000,226,10974784,14725,0,1692056897,13124.016240429999,54.28739399999904,53551.18596336 2023-08-14,23:48:19.000,226,10974753,14365,0,1692056898,13124.083603529994,54.31559052000375,53551.21391184 2023-08-14,23:48:20.000,226,10974749,14365,0,1692056899,13124.09707615,54.28739399999904,53551.26980880001 2023-08-14,23:48:21.000,226,10974746,14205,0,1692056900,13124.03644936,54.32263965000311,53551.18596336 2023-08-14,23:48:22.000,226,10974804,14565,0,1692056901,13124.04992197999,54.31559052000375,53551.15102776001 2023-08-14,23:48:23.000,226,10974744,14685,0,1692056902,13123.996031499999,54.31559052000375,53551.10211792001 2023-08-14,23:48:24.000,226,10974705,14445,0,1692056903,13124.02971304999,54.2944431299984,53551.13006640001 2023-08-14,23:48:25.000,226,10974777,14525,0,1692056904,13123.975822569999,54.33673791000183,53551.11609216 2023-08-14,23:48:26.000,226,10974770,14165,0,1692056905,13123.962349949994,54.28034486999968,53551.11609216 2023-08-14,23:48:27.000,226,10974772,14725,0,1692056906,13123.901723159994,54.31559052000375,53551.10910504001 2023-08-14,23:48:28.000,226,10974729,14485,0,1692056907,13123.942141019994,54.2944431299984,53551.11609216 2023-08-14,23:48:29.000,226,10974728,14445,0,1692056908,13123.962349949994,54.31559052000375,53551.158014880006 2023-08-14,23:48:30.000,226,10974755,14285,0,1692056909,13123.942141019994,54.30854139000439,53551.165002 2023-08-14,23:48:31.000,226,10974773,14685,0,1692056910,13123.921932089994,54.27329574000032,53551.10211792001 2023-08-14,23:48:32.000,226,10974752,14485,0,1692056911,13123.908459469989,54.32263965000311,53551.039233840005 2023-08-14,23:48:33.000,226,10974736,14485,0,1692056912,13123.874777919998,54.33673791000183,53551.06019520001 2023-08-14,23:48:34.000,226,10974749,14405,0,1692056913,13123.881514229994,54.33673791000183,53551.08115656001 2023-08-14,23:48:35.000,226,10974755,14365,0,1692056914,13123.935404709999,54.34378704000119,53551.088143680005 2023-08-14,23:48:36.000,226,10974745,14445,0,1692056915,13123.928668399989,54.30149225999776,53551.13006640001 2023-08-14,23:48:37.000,226,10974751,14325,0,1692056916,13123.861305299994,54.32263965000311,53551.0951308 2023-08-14,23:48:38.000,226,10974821,14365,0,1692056917,13123.861305299994,54.30149225999776,53551.08115656001 2023-08-14,23:48:39.000,226,10974797,14645,0,1692056918,13123.868041609989,54.31559052000375,53551.06718232 2023-08-14,23:48:40.000,226,10974705,14485,0,1692056919,13123.894986849999,54.30149225999776,53551.14404064 2023-08-14,23:48:41.000,226,10974792,14205,0,1692056920,13123.841096369993,54.30149225999776,53551.11609216 2023-08-14,23:48:42.000,226,10974751,14485,0,1692056921,13123.834360059998,54.28739399999904,53551.11609216 2023-08-14,23:48:43.000,226,10974752,14725,0,1692056922,13123.834360059998,54.31559052000375,53551.158014880006 2023-08-14,23:48:44.000,226,10974722,14405,0,1692056923,13123.908459469989,54.32968878000247,53551.27679592001 2023-08-14,23:48:45.000,226,10974783,14685,0,1692056924,13123.901723159994,54.31559052000375,53551.206924720005 2023-08-14,23:48:46.000,226,10974803,14645,0,1692056925,13123.881514229994,54.30149225999776,53551.206924720005 2023-08-14,23:48:47.000,226,10974778,14365,0,1692056926,13123.841096369993,54.2944431299984,53551.158014880006 2023-08-14,23:48:48.000,226,10974779,14685,0,1692056927,13123.800678509993,54.33673791000183,53551.11609216 2023-08-14,23:48:49.000,226,10974754,14205,0,1692056928,13123.780469579993,54.32968878000247,53551.088143680005 2023-08-14,23:48:50.000,226,10974805,14485,0,1692056929,13123.780469579993,54.35083617000055,53551.17897624001 2023-08-14,23:48:51.000,226,10974755,14485,0,1692056930,13123.814151129998,54.38608182000462,53551.19993760001 2023-08-14,23:48:52.000,226,10974766,14285,0,1692056931,13123.820887439993,54.379032689997985,53551.19993760001 2023-08-14,23:48:53.000,226,10974743,14245,0,1692056932,13123.773733269998,54.38608182000462,53551.206924720005 2023-08-14,23:48:54.000,226,10974783,14165,0,1692056933,13123.861305299994,54.4072292100027,53551.24186032 2023-08-14,23:48:55.000,226,10974744,14125,0,1692056934,13123.820887439993,54.414278340002056,53551.17198912 2023-08-14,23:48:56.000,226,10974775,14405,0,1692056935,13123.827623749989,54.421327470001415,53551.17198912 2023-08-14,23:48:57.000,226,10974765,14565,0,1692056936,13123.793942199998,54.48476964000292,53551.05320808 2023-08-14,23:48:58.000,226,10974749,14205,0,1692056937,13123.787205889988,54.51296616000036,53551.0951308 2023-08-14,23:48:59.000,226,10974696,14565,0,1692056938,13123.827623749989,54.48476964000292,53551.10910504001 2023-08-14,23:49:00.000,226,10974736,14405,0,1692056939,13123.921932089994,54.505917030001,53551.13006640001 2023-08-14,23:49:01.000,226,10974733,14365,0,1692056940,13123.908459469989,54.52001528999972,53551.12307928 2023-08-14,23:49:02.000,226,10974797,14445,0,1692056941,13123.908459469989,54.52706441999908,53551.0951308 2023-08-14,23:49:03.000,226,10974770,14565,0,1692056942,13123.921932089994,54.53411354999844,53551.14404064 2023-08-14,23:49:04.000,226,10974751,14485,0,1692056943,13123.982558879994,54.52001528999972,53551.17897624001 2023-08-14,23:49:05.000,226,10974746,14405,0,1692056944,13123.962349949994,54.53411354999844,53551.11609216 2023-08-14,23:49:06.000,226,10974719,14565,0,1692056945,13123.948877329989,54.52001528999972,53551.088143680005 2023-08-14,23:49:07.000,226,10974780,14325,0,1692056946,13123.921932089994,54.51296616000036,53551.10910504001 2023-08-14,23:49:08.000,226,10974753,14205,0,1692056947,13123.98929518999,54.463622250004846,53551.14404064 2023-08-14,23:49:09.000,226,10974760,14565,0,1692056948,13124.03644936,54.463622250004846,53551.18596336 2023-08-14,23:49:10.000,226,10974766,14445,0,1692056949,13124.016240429999,54.463622250004846,53551.17198912 2023-08-14,23:49:11.000,226,10974692,14325,0,1692056950,13124.002767809994,54.435425730000134,53551.12307928 2023-08-14,23:49:12.000,226,10974777,14405,0,1692056951,13123.948877329989,54.4072292100027,53551.0951308 2023-08-14,23:49:13.000,226,10974745,14645,0,1692056952,13123.962349949994,54.463622250004846,53551.06019520001 2023-08-14,23:49:14.000,226,10974729,14445,0,1692056953,13124.016240429999,54.4072292100027,53551.165002 2023-08-14,23:49:15.000,226,10974754,14485,0,1692056954,13124.002767809994,54.421327470001415,53551.11609216 2023-08-14,23:49:16.000,226,10974712,14645,0,1692056955,13124.002767809994,54.38608182000462,53551.165002 2023-08-14,23:49:17.000,226,10974750,14525,0,1692056956,13124.002767809994,54.428376600000774,53551.15102776001 2023-08-14,23:49:18.000,226,10974787,14525,0,1692056957,13123.955613639999,54.414278340002056,53551.05320808 2023-08-14,23:49:19.000,226,10974758,14525,0,1692056958,13123.975822569999,54.435425730000134,53551.06019520001 2023-08-14,23:49:20.000,226,10974732,14485,0,1692056959,13124.00950411999,54.414278340002056,53551.088143680005 2023-08-14,23:49:21.000,226,10974762,14365,0,1692056960,13123.996031499999,54.435425730000134,53551.06718232 2023-08-14,23:49:22.000,226,10974755,14245,0,1692056961,13123.948877329989,54.48476964000292,53551.00429824 2023-08-14,23:49:23.000,226,10974743,14405,0,1692056962,13123.975822569999,54.48476964000292,53550.97634976 2023-08-14,23:49:24.000,226,10974742,14485,0,1692056963,13124.05665829,54.48476964000292,53551.08115656001 2023-08-14,23:49:25.000,226,10974760,14405,0,1692056964,13124.03644936,54.52001528999972,53551.0252596 2023-08-14,23:49:26.000,226,10974785,14805,0,1692056965,13124.043185669994,54.505917030001,53551.00429824 2023-08-14,23:49:27.000,226,10974785,14365,0,1692056966,13123.98929518999,54.55526094000379,53550.83660736 2023-08-14,23:49:28.000,226,10974790,14885,0,1692056967,13124.002767809994,54.505917030001,53550.87853008 2023-08-14,23:49:29.000,226,10974721,14565,0,1692056968,13124.03644936,54.55526094000379,53550.87853008 2023-08-14,23:49:30.000,226,10974723,14205,0,1692056969,13124.022976739994,54.5411626799978,53550.87853008 2023-08-14,23:49:31.000,226,10974719,14605,0,1692056970,13124.00950411999,54.56935920000251,53550.83660736 2023-08-14,23:49:32.000,226,10974692,14405,0,1692056971,13124.063394599994,54.56231007000315,53550.82962024 2023-08-14,23:49:33.000,226,10974757,14725,0,1692056972,13124.124021389995,54.5411626799978,53550.920452800005 2023-08-14,23:49:34.000,226,10974785,14605,0,1692056973,13124.15096662999,54.53411354999844,53550.801671760004 2023-08-14,23:49:35.000,226,10974783,14365,0,1692056974,13124.02971304999,54.56231007000315,53550.78769752 2023-08-14,23:49:36.000,226,10974724,14725,0,1692056975,13124.15096662999,54.52706441999908,53550.80865888 2023-08-14,23:49:37.000,226,10974735,14485,0,1692056976,13124.083603529994,54.52706441999908,53550.66891648 2023-08-14,23:49:38.000,226,10974752,14245,0,1692056977,13124.21159341999,54.49886790000164,53550.82962024 2023-08-14,23:49:39.000,226,10974745,14205,0,1692056978,13124.21832973,54.48476964000292,53550.79468464001 2023-08-14,23:49:40.000,226,10974708,14325,0,1692056979,13124.17791187,54.48476964000292,53550.703852080005 2023-08-14,23:49:41.000,226,10974731,14605,0,1692056980,13124.25874759,54.48476964000292,53550.7807104 2023-08-14,23:49:42.000,226,10974718,14405,0,1692056981,13124.29242913999,54.435425730000134,53550.79468464001 2023-08-14,23:49:43.000,226,10974739,14605,0,1692056982,13124.265483899995,54.463622250004846,53550.77372328001 2023-08-14,23:49:44.000,226,10974773,14485,0,1692056983,13124.285692829995,54.44247485999949,53550.703852080005 2023-08-14,23:49:45.000,226,10974772,14885,0,1692056984,13124.285692829995,54.470671380004205,53550.69686496001 2023-08-14,23:49:46.000,226,10974726,14045,0,1692056985,13124.326110689995,54.44952398999885,53550.752761920005 2023-08-14,23:49:47.000,226,10974712,14365,0,1692056986,13124.38000117,54.44952398999885,53550.89250432001 2023-08-14,23:49:48.000,226,10974722,14525,0,1692056987,13124.487782129996,54.428376600000774,53550.822633120006 2023-08-14,23:49:49.000,226,10974700,14405,0,1692056988,13124.46083689,54.470671380004205,53550.81564600001 2023-08-14,23:49:50.000,226,10974787,14325,0,1692056989,13124.534936299991,54.470671380004205,53550.78769752 2023-08-14,23:49:51.000,226,10974764,14605,0,1692056990,13124.548408919996,54.45657311999821,53550.83660736 2023-08-14,23:49:52.000,226,10974731,14285,0,1692056991,13124.575354159992,54.477720510003564,53550.85756872 2023-08-14,23:49:53.000,226,10974720,14205,0,1692056992,13124.528199989996,54.49181877000228,53550.68289072 2023-08-14,23:49:54.000,226,10974756,14485,0,1692056993,13124.629244639997,54.470671380004205,53550.85756872 2023-08-14,23:49:55.000,226,10974733,14445,0,1692056994,13124.696607739992,54.49886790000164,53550.83660736 2023-08-14,23:49:56.000,226,10974745,14765,0,1692056995,13124.737025599992,54.44247485999949,53550.8855172 2023-08-14,23:49:57.000,226,10974749,14485,0,1692056996,13124.703344050002,54.463622250004846,53550.85756872 2023-08-14,23:49:58.000,226,10974727,14805,0,1692056997,13124.737025599992,54.51296616000036,53550.78769752 2023-08-14,23:49:59.000,226,10974729,14205,0,1692056998,13124.770707149997,54.48476964000292,53550.8855172 2023-08-14,23:50:00.000,226,10974735,14405,0,1692056999,13124.777443459992,54.463622250004846,53550.86455584001 2023-08-14,23:50:01.000,226,10974767,14805,0,1692057000,13124.757234529992,54.463622250004846,53550.79468464001 2023-08-14,23:50:02.000,226,10974702,14645,0,1692057001,13124.824597630002,54.435425730000134,53550.87853008 2023-08-14,23:50:03.000,226,10974716,14645,0,1692057002,13124.683135120002,54.48476964000292,53550.68987784 2023-08-14,23:50:04.000,226,10974749,14645,0,1692057003,13124.891960729998,54.44952398999885,53550.89949144 2023-08-14,23:50:05.000,226,10974744,14485,0,1692057004,13124.817861319993,54.4072292100027,53550.82962024 2023-08-14,23:50:06.000,226,10974750,14285,0,1692057005,13124.966060139988,54.40018008000334,53550.93442704001 2023-08-14,23:50:07.000,226,10974725,14445,0,1692057006,13124.925642280003,54.44247485999949,53550.8855172 2023-08-14,23:50:08.000,226,10974746,14045,0,1692057007,13124.838070249993,54.414278340002056,53550.76673616001 2023-08-14,23:50:09.000,226,10974754,14285,0,1692057008,13124.891960729998,54.44952398999885,53550.80865888 2023-08-14,23:50:10.000,226,10974754,14525,0,1692057009,13124.932378589998,54.477720510003564,53550.83660736 2023-08-14,23:50:11.000,226,10974739,14365,0,1692057010,13124.945851209988,54.428376600000774,53550.85756872 2023-08-14,23:50:12.000,226,10974766,14245,0,1692057011,13124.945851209988,54.470671380004205,53550.83660736 2023-08-14,23:50:13.000,226,10974735,14245,0,1692057012,13124.972796449998,54.435425730000134,53550.89250432001 2023-08-14,23:50:14.000,226,10974726,14525,0,1692057013,13125.006477999988,54.414278340002056,53550.822633120006 2023-08-14,23:50:15.000,226,10974765,14365,0,1692057014,13124.918905969993,54.45657311999821,53550.77372328001 2023-08-14,23:50:16.000,226,10974700,14365,0,1692057015,13124.999741689993,54.435425730000134,53550.79468464001 2023-08-14,23:50:17.000,226,10974730,14365,0,1692057016,13125.026686929989,54.428376600000774,53550.83660736 2023-08-14,23:50:18.000,226,10974774,14325,0,1692057017,13125.013214309998,54.45657311999821,53550.85756872 2023-08-14,23:50:19.000,226,10974719,14565,0,1692057018,13124.972796449998,54.44247485999949,53550.87853008 2023-08-14,23:50:20.000,226,10974694,14365,0,1692057019,13125.080577409994,54.421327470001415,53550.89949144 2023-08-14,23:50:21.000,226,10974714,14605,0,1692057020,13125.060368479993,54.379032689997985,53550.84359448001 2023-08-14,23:50:22.000,226,10974770,14565,0,1692057021,13125.067104789989,54.40018008000334,53550.8855172 2023-08-14,23:50:23.000,226,10974693,14525,0,1692057022,13125.033423239998,54.435425730000134,53550.79468464001 2023-08-14,23:50:24.000,226,10974750,14165,0,1692057023,13125.053632169998,54.39313095000398,53550.79468464001 2023-08-14,23:50:25.000,226,10974801,14365,0,1692057024,13125.080577409994,54.379032689997985,53550.7807104 2023-08-14,23:50:26.000,226,10974750,14205,0,1692057025,13125.067104789989,54.35083617000055,53550.801671760004 2023-08-14,23:50:27.000,226,10974754,14445,0,1692057026,13125.026686929989,54.35083617000055,53550.76673616001 2023-08-14,23:50:28.000,226,10974758,14325,0,1692057027,13125.154676819999,54.31559052000375,53550.81564600001 2023-08-14,23:50:29.000,226,10974728,14525,0,1692057028,13125.141204199994,54.28739399999904,53550.801671760004 2023-08-14,23:50:30.000,226,10974725,14565,0,1692057029,13125.094050029998,54.30149225999776,53550.74577480001 2023-08-14,23:50:31.000,226,10974773,14805,0,1692057030,13125.154676819999,54.2591974800016,53550.80865888 2023-08-14,23:50:32.000,226,10974803,14405,0,1692057031,13125.147940509989,54.27329574000032,53550.77372328001 2023-08-14,23:50:33.000,226,10974742,14605,0,1692057032,13125.18835836999,54.23100096000417,53550.7807104 2023-08-14,23:50:34.000,226,10974706,14565,0,1692057033,13125.147940509989,54.238050090003526,53550.79468464001 2023-08-14,23:50:35.000,226,10974722,14485,0,1692057034,13125.161413129994,54.22395183000481,53550.79468464001 2023-08-14,23:50:36.000,226,10974715,14285,0,1692057035,13125.141204199994,54.22395183000481,53550.73180056 2023-08-14,23:50:37.000,226,10974755,14205,0,1692057036,13125.154676819999,54.188706180000736,53550.84359448001 2023-08-14,23:50:38.000,226,10974714,14325,0,1692057037,13125.168149439989,54.17460792000202,53550.822633120006 2023-08-14,23:50:39.000,226,10974818,14365,0,1692057038,13125.22877622999,54.1605096600033,53550.7807104 2023-08-14,23:50:40.000,226,10974769,14365,0,1692057039,13125.174885749999,54.139362269997946,53550.7807104 2023-08-14,23:50:41.000,226,10974705,14445,0,1692057040,13125.127731579989,54.15346053000394,53550.73878768 2023-08-14,23:50:42.000,226,10974745,14365,0,1692057041,13125.20856729999,54.17460792000202,53550.7807104 2023-08-14,23:50:43.000,226,10974733,14485,0,1692057042,13125.18835836999,54.139362269997946,53550.66192936 2023-08-14,23:50:44.000,226,10974721,14445,0,1692057043,13125.24898515999,54.11821487999987,53550.83660736 2023-08-14,23:50:45.000,226,10974754,14725,0,1692057044,13125.26919408999,54.09706749000179,53550.79468464001 2023-08-14,23:50:46.000,226,10974799,14645,0,1692057045,13125.26919408999,54.11116575000051,53550.76673616001 2023-08-14,23:50:47.000,226,10974758,14485,0,1692057046,13125.174885749999,54.13231313999859,53550.66891648 2023-08-14,23:50:48.000,226,10974735,14445,0,1692057047,13125.25572147,54.09001836000243,53550.74577480001 2023-08-14,23:50:49.000,226,10974710,14525,0,1692057048,13125.262457779994,54.068870970004355,53550.66192936 2023-08-14,23:50:50.000,226,10974705,14725,0,1692057049,13125.181622059994,54.03362532000028,53550.62000664 2023-08-14,23:50:51.000,226,10974744,14325,0,1692057050,13125.22877622999,54.04067444999964,53550.640968 2023-08-14,23:50:52.000,226,10974735,14285,0,1692057051,13125.31634826,53.98428141000477,53550.801671760004 2023-08-14,23:50:53.000,226,10974720,14605,0,1692057052,13125.28940301999,53.977232279998134,53550.74577480001 2023-08-14,23:50:54.000,226,10974752,14405,0,1692057053,13125.302875639994,54.03362532000028,53550.72481344001 2023-08-14,23:50:55.000,226,10974723,14605,0,1692057054,13125.363502429995,53.977232279998134,53550.703852080005 2023-08-14,23:50:56.000,226,10974745,14245,0,1692057055,13125.31634826,53.977232279998134,53550.71782632 2023-08-14,23:50:57.000,226,10974744,14565,0,1692057056,13125.29613933,53.977232279998134,53550.654942240006 2023-08-14,23:50:58.000,226,10974757,14325,0,1692057057,13125.35676612,53.9490357600007,53550.73878768 2023-08-14,23:50:59.000,226,10974793,14605,0,1692057058,13125.32982087999,53.95608489000006,53550.69686496001 2023-08-14,23:51:00.000,226,10974712,14565,0,1692057059,13125.37697505,53.94198663000134,53550.75974904 2023-08-14,23:51:01.000,226,10974762,14765,0,1692057060,13125.403920289995,53.963134019999416,53550.7807104 2023-08-14,23:51:02.000,226,10974734,14485,0,1692057061,13125.33655719,53.970183149998775,53550.74577480001 2023-08-14,23:51:03.000,226,10974751,14525,0,1692057062,13125.41739291,53.92788837000262,53550.71782632 2023-08-14,23:51:04.000,226,10974759,14605,0,1692057063,13125.403920289995,53.92083924000326,53550.69686496001 2023-08-14,23:51:05.000,226,10974751,14405,0,1692057064,13125.41739291,53.90674098000454,53550.72481344001 2023-08-14,23:51:06.000,226,10974771,14885,0,1692057065,13125.37697505,53.89969184999791,53550.73180056 2023-08-14,23:51:07.000,226,10974780,14565,0,1692057066,13125.37697505,53.85739707000175,53550.66891648 2023-08-14,23:51:08.000,226,10974726,14205,0,1692057067,13125.37697505,53.85739707000175,53550.62000664 2023-08-14,23:51:09.000,226,10974714,14405,0,1692057068,13125.43760184,53.85034794000239,53550.72481344001 2023-08-14,23:51:10.000,226,10974763,14405,0,1692057069,13125.47128338999,53.82215141999768,53550.703852080005 2023-08-14,23:51:11.000,226,10974728,14165,0,1692057070,13125.43086552999,53.86444620000111,53550.585071040005 2023-08-14,23:51:12.000,226,10974739,14565,0,1692057071,13125.43760184,53.836249680003675,53550.54314832 2023-08-14,23:51:13.000,226,10974685,14565,0,1692057072,13125.45107445999,53.81510228999832,53550.66192936 2023-08-14,23:51:14.000,226,10974784,14405,0,1692057073,13125.504964939995,53.786905770000885,53550.64795512001 2023-08-14,23:51:15.000,226,10974753,14525,0,1692057074,13125.504964939995,53.793954900000244,53550.585071040005 2023-08-14,23:51:16.000,226,10974722,14805,0,1692057075,13125.585800659996,53.786905770000885,53550.72481344001 2023-08-14,23:51:17.000,226,10974711,14565,0,1692057076,13125.59253696999,53.74461099000473,53550.68987784 2023-08-14,23:51:18.000,226,10974733,14325,0,1692057077,13125.626218519996,53.786905770000885,53550.68289072 2023-08-14,23:51:19.000,226,10974725,14725,0,1692057078,13125.61948221,53.779856640001526,53550.66891648 2023-08-14,23:51:20.000,226,10974779,14485,0,1692057079,13125.61948221,53.75166012000409,53550.66891648 2023-08-14,23:51:21.000,226,10974713,14605,0,1692057080,13125.61274589999,53.75166012000409,53550.633980880004 2023-08-14,23:51:22.000,226,10974737,14285,0,1692057081,13125.666636379996,53.779856640001526,53550.68987784 2023-08-14,23:51:23.000,226,10974712,14405,0,1692057082,13125.70031793,53.76575838000281,53550.71782632 2023-08-14,23:51:24.000,226,10974728,14405,0,1692057083,13125.686845309996,53.76575838000281,53550.7108392 2023-08-14,23:51:25.000,226,10974763,14285,0,1692057084,13125.70031793,53.75166012000409,53550.66891648 2023-08-14,23:51:26.000,226,10974738,14525,0,1692057085,13125.740735790001,53.77280751000217,53550.71782632 2023-08-14,23:51:27.000,226,10974723,14405,0,1692057086,13125.740735790001,53.77280751000217,53550.640968 2023-08-14,23:51:28.000,226,10974758,14525,0,1692057087,13125.808098889996,53.779856640001526,53550.73878768 2023-08-14,23:51:29.000,226,10974756,14325,0,1692057088,13125.787889959996,53.779856640001526,53550.76673616001 2023-08-14,23:51:30.000,226,10974705,14445,0,1692057089,13125.821571510001,53.77280751000217,53550.76673616001 2023-08-14,23:51:31.000,226,10974747,14485,0,1692057090,13125.875461989992,53.76575838000281,53550.79468464001 2023-08-14,23:51:32.000,226,10974720,14485,0,1692057091,13125.929352469997,53.77280751000217,53550.89949144 2023-08-14,23:51:33.000,226,10974715,14325,0,1692057092,13125.949561399997,53.786905770000885,53550.87853008 2023-08-14,23:51:34.000,226,10974686,14525,0,1692057093,13125.976506639992,53.75870925000345,53550.89250432001 2023-08-14,23:51:35.000,226,10974696,14365,0,1692057094,13125.963034020002,53.77280751000217,53550.87853008 2023-08-14,23:51:36.000,226,10974743,14765,0,1692057095,13125.996715569992,53.80805315999896,53550.92743992 2023-08-14,23:51:37.000,226,10974738,14565,0,1692057096,13126.016924499992,53.81510228999832,53550.84359448001 2023-08-14,23:51:38.000,226,10974782,14405,0,1692057097,13126.030397119997,53.82215141999768,53550.92743992 2023-08-14,23:51:39.000,226,10974762,14405,0,1692057098,13126.057342359993,53.786905770000885,53550.92743992 2023-08-14,23:51:40.000,226,10974761,14485,0,1692057099,13126.037133429993,53.8010040299996,53550.89250432001 2023-08-14,23:51:41.000,226,10974756,14605,0,1692057100,13126.097760219993,53.81510228999832,53551.03224672001 2023-08-14,23:51:42.000,226,10974736,14205,0,1692057101,13126.097760219993,53.81510228999832,53550.97634976 2023-08-14,23:51:43.000,226,10974733,14565,0,1692057102,13126.064078670002,53.80805315999896,53550.920452800005 2023-08-14,23:51:44.000,226,10974714,14725,0,1692057103,13126.091023909998,53.843298810003034,53550.96237552001 2023-08-14,23:51:45.000,226,10974761,14765,0,1692057104,13126.111232839998,53.8010040299996,53550.9553884 2023-08-14,23:51:46.000,226,10974747,14525,0,1692057105,13126.070814979998,53.86444620000111,53550.990324000006 2023-08-14,23:51:47.000,226,10974748,14725,0,1692057106,13126.084287600002,53.88559358999919,53550.89250432001 2023-08-14,23:51:48.000,226,10974748,14565,0,1692057107,13126.084287600002,53.87149533000047,53550.92743992 2023-08-14,23:51:49.000,226,10974751,14405,0,1692057108,13126.091023909998,53.87854445999983,53551.03224672001 2023-08-14,23:51:50.000,226,10974753,14565,0,1692057109,13126.165123319988,53.94198663000134,53551.07416944 2023-08-14,23:51:51.000,226,10974757,14285,0,1692057110,13126.131441769998,53.92788837000262,53551.07416944 2023-08-14,23:51:52.000,226,10974737,14365,0,1692057111,13126.084287600002,53.92083924000326,53550.99731112 2023-08-14,23:51:53.000,226,10974758,14405,0,1692057112,13126.077551289993,53.93493750000198,53551.00429824 2023-08-14,23:51:54.000,226,10974702,14525,0,1692057113,13126.097760219993,53.9490357600007,53551.07416944 2023-08-14,23:51:55.000,226,10974736,14365,0,1692057114,13126.111232839998,53.92083924000326,53551.01128536001 2023-08-14,23:51:56.000,226,10974766,14565,0,1692057115,13126.117969149993,53.95608489000006,53551.05320808 2023-08-14,23:51:57.000,226,10974709,14485,0,1692057116,13126.104496530003,53.977232279998134,53551.11609216 2023-08-14,23:51:58.000,226,10974731,14565,0,1692057117,13126.111232839998,53.99133054000413,53551.088143680005 2023-08-14,23:51:59.000,226,10974739,14525,0,1692057118,13126.124705460003,54.005428800002846,53551.12307928 2023-08-14,23:52:00.000,226,10974790,14605,0,1692057119,13126.104496530003,54.04067444999964,53551.11609216 2023-08-14,23:52:01.000,226,10974716,14325,0,1692057120,13126.144914389988,54.068870970004355,53551.137053520004 2023-08-14,23:52:02.000,226,10974778,14645,0,1692057121,13126.111232839998,54.09001836000243,53551.22089896 2023-08-14,23:52:03.000,226,10974790,14485,0,1692057122,13126.097760219993,54.08296923000307,53551.15102776001 2023-08-14,23:52:04.000,226,10974761,14565,0,1692057123,13126.144914389988,54.11821487999987,53551.15102776001 2023-08-14,23:52:05.000,226,10974756,14525,0,1692057124,13126.158387009993,54.13231313999859,53551.26282168 2023-08-14,23:52:06.000,226,10974745,14365,0,1692057125,13126.158387009993,54.18165705000138,53551.158014880006 2023-08-14,23:52:07.000,226,10974715,14805,0,1692057126,13126.165123319988,54.18165705000138,53551.10910504001 2023-08-14,23:52:08.000,226,10974707,14365,0,1692057127,13126.057342359993,54.188706180000736,53551.08115656001 2023-08-14,23:52:09.000,226,10974774,14645,0,1692057128,13126.111232839998,54.21690269999817,53551.17198912 2023-08-14,23:52:10.000,226,10974733,14245,0,1692057129,13126.151650699998,54.23100096000417,53551.22788608001 2023-08-14,23:52:11.000,226,10974733,14165,0,1692057130,13126.171859629998,54.245099220002885,53551.2348732 2023-08-14,23:52:12.000,226,10974721,14325,0,1692057131,13126.138178079993,54.252148350002244,53551.137053520004 2023-08-14,23:52:13.000,226,10974756,14365,0,1692057132,13126.144914389988,54.26624661000096,53551.22089896 2023-08-14,23:52:14.000,226,10974742,14165,0,1692057133,13126.212277489998,54.30854139000439,53551.27679592001 2023-08-14,23:52:15.000,226,10974764,14365,0,1692057134,13126.198804869993,54.28739399999904,53551.19993760001 2023-08-14,23:52:16.000,226,10974730,14685,0,1692057135,13126.185332249988,54.2944431299984,53551.22788608001 2023-08-14,23:52:17.000,226,10974794,14485,0,1692057136,13126.097760219993,54.33673791000183,53551.22788608001 2023-08-14,23:52:18.000,226,10974785,14365,0,1692057137,13126.151650699998,54.30854139000439,53551.35365424 2023-08-14,23:52:19.000,226,10974702,14445,0,1692057138,13126.212277489998,54.33673791000183,53551.34666712001 2023-08-14,23:52:20.000,226,10974727,14525,0,1692057139,13126.171859629998,54.32263965000311,53551.304744400004 2023-08-14,23:52:21.000,226,10974714,14445,0,1692057140,13126.272904279998,54.34378704000119,53551.39557696001 2023-08-14,23:52:22.000,226,10974743,14485,0,1692057141,13126.245959039989,54.35788529999991,53551.45846104 2023-08-14,23:52:23.000,226,10974734,14325,0,1692057142,13126.151650699998,54.414278340002056,53551.31173152 2023-08-14,23:52:24.000,226,10974727,14325,0,1692057143,13126.185332249988,54.40018008000334,53551.35365424 2023-08-14,23:52:25.000,226,10974698,14565,0,1692057144,13126.205541179988,54.414278340002056,53551.38160272 2023-08-14,23:52:26.000,226,10974758,14365,0,1692057145,13126.151650699998,54.44247485999949,53551.44448680001 2023-08-14,23:52:27.000,226,10974737,14325,0,1692057146,13126.171859629998,54.435425730000134,53551.41653832001 2023-08-14,23:52:28.000,226,10974777,14205,0,1692057147,13126.171859629998,54.44247485999949,53551.423525440005 2023-08-14,23:52:29.000,226,10974714,14205,0,1692057148,13126.245959039989,54.470671380004205,53551.43749968001 2023-08-14,23:52:30.000,226,10974763,14885,0,1692057149,13126.198804869993,54.44952398999885,53551.46544816001 2023-08-14,23:52:31.000,226,10974686,14525,0,1692057150,13126.171859629998,54.463622250004846,53551.33968 2023-08-14,23:52:32.000,226,10974712,14605,0,1692057151,13126.117969149993,54.477720510003564,53551.33968 2023-08-14,23:52:33.000,226,10974724,14365,0,1692057152,13126.124705460003,54.435425730000134,53551.38858984 2023-08-14,23:52:34.000,226,10974774,14245,0,1692057153,13126.158387009993,54.477720510003564,53551.45147392 2023-08-14,23:52:35.000,226,10974772,14645,0,1692057154,13126.144914389988,54.470671380004205,53551.4794224 2023-08-14,23:52:36.000,226,10974690,14325,0,1692057155,13126.165123319988,54.463622250004846,53551.43749968001 2023-08-14,23:52:37.000,226,10974687,14485,0,1692057156,13126.124705460003,54.505917030001,53551.43749968001 2023-08-14,23:52:38.000,226,10974779,14565,0,1692057157,13126.091023909998,54.49886790000164,53551.41653832001 2023-08-14,23:52:39.000,226,10974732,14885,0,1692057158,13126.097760219993,54.48476964000292,53551.40256408 2023-08-14,23:52:40.000,226,10974740,14485,0,1692057159,13126.084287600002,54.428376600000774,53551.44448680001 2023-08-14,23:52:41.000,226,10974744,14205,0,1692057160,13126.091023909998,54.463622250004846,53551.423525440005 2023-08-14,23:52:42.000,226,10974771,14605,0,1692057161,13126.057342359993,54.364934429999266,53551.46544816001 2023-08-14,23:52:43.000,226,10974742,14605,0,1692057162,13125.989979259997,54.414278340002056,53551.31871864001 2023-08-14,23:52:44.000,226,10974744,14685,0,1692057163,13126.030397119997,54.4072292100027,53551.423525440005 2023-08-14,23:52:45.000,226,10974763,14285,0,1692057164,13126.064078670002,54.421327470001415,53551.423525440005 2023-08-14,23:52:46.000,226,10974702,14405,0,1692057165,13126.003451880002,54.4072292100027,53551.423525440005 2023-08-14,23:52:47.000,226,10974727,14325,0,1692057166,13125.949561399997,54.39313095000398,53551.34666712001 2023-08-14,23:52:48.000,226,10974767,14565,0,1692057167,13125.895670919992,54.4072292100027,53551.31173152 2023-08-14,23:52:49.000,226,10974710,14365,0,1692057168,13125.895670919992,54.4072292100027,53551.34666712001 2023-08-14,23:52:50.000,226,10974710,14445,0,1692057169,13125.909143539997,54.379032689997985,53551.4095512 2023-08-14,23:52:51.000,226,10974729,14445,0,1692057170,13125.909143539997,54.364934429999266,53551.423525440005 2023-08-14,23:52:52.000,226,10974758,14285,0,1692057171,13125.841780440001,54.371983559998625,53551.39557696001 2023-08-14,23:52:53.000,226,10974698,14405,0,1692057172,13125.814835199992,54.34378704000119,53551.423525440005 2023-08-14,23:52:54.000,226,10974721,14485,0,1692057173,13125.861989370002,54.364934429999266,53551.493396640006 2023-08-14,23:52:55.000,226,10974730,14365,0,1692057174,13125.861989370002,54.379032689997985,53551.423525440005 2023-08-14,23:52:56.000,226,10974727,14285,0,1692057175,13125.760944720001,54.364934429999266,53551.44448680001 2023-08-14,23:52:57.000,226,10974732,14365,0,1692057176,13125.686845309996,54.35788529999991,53551.33968 2023-08-14,23:52:58.000,226,10974750,14445,0,1692057177,13125.693581619991,54.34378704000119,53551.39557696001 2023-08-14,23:52:59.000,226,10974761,14125,0,1692057178,13125.747472099996,54.30149225999776,53551.45846104 2023-08-14,23:53:00.000,226,10974701,14365,0,1692057179,13125.774417339991,54.30149225999776,53551.52134512 2023-08-14,23:53:01.000,226,10974755,14525,0,1692057180,13125.713790549991,54.2944431299984,53551.52134512 2023-08-14,23:53:02.000,226,10974799,14365,0,1692057181,13125.653163759991,54.31559052000375,53551.4794224 2023-08-14,23:53:03.000,226,10974740,14125,0,1692057182,13125.673372689991,54.30854139000439,53551.44448680001 2023-08-14,23:53:04.000,226,10974769,14245,0,1692057183,13125.680109,54.26624661000096,53551.48640952001 2023-08-14,23:53:05.000,226,10974761,14645,0,1692057184,13125.680109,54.26624661000096,53551.4794224 2023-08-14,23:53:06.000,226,10974712,14365,0,1692057185,13125.65990007,54.27329574000032,53551.472435280004 2023-08-14,23:53:07.000,226,10974748,14885,0,1692057186,13125.646427449996,54.245099220002885,53551.48640952001 2023-08-14,23:53:08.000,226,10974738,14525,0,1692057187,13125.666636379996,54.238050090003526,53551.53531936001 2023-08-14,23:53:09.000,226,10974726,14445,0,1692057188,13125.646427449996,54.252148350002244,53551.48640952001 2023-08-14,23:53:10.000,226,10974768,14285,0,1692057189,13125.606009589996,54.27329574000032,53551.39557696001 2023-08-14,23:53:11.000,226,10974764,14245,0,1692057190,13125.59253696999,54.27329574000032,53551.45846104 2023-08-14,23:53:12.000,226,10974754,14365,0,1692057191,13125.51170124999,54.27329574000032,53551.472435280004 2023-08-14,23:53:13.000,226,10974738,14445,0,1692057192,13125.504964939995,54.2944431299984,53551.40256408 2023-08-14,23:53:14.000,226,10974757,14365,0,1692057193,13125.464547079995,54.2591974800016,53551.4095512 2023-08-14,23:53:15.000,226,10974819,14565,0,1692057194,13125.545382799995,54.2591974800016,53551.4794224 2023-08-14,23:53:16.000,226,10974783,14085,0,1692057195,13125.55885542,54.23100096000417,53551.51435800001 2023-08-14,23:53:17.000,226,10974769,14245,0,1692057196,13125.51170124999,54.27329574000032,53551.45846104 2023-08-14,23:53:18.000,226,10974717,14525,0,1692057197,13125.504964939995,54.22395183000481,53551.44448680001 2023-08-14,23:53:19.000,226,10974745,14405,0,1692057198,13125.47128338999,54.2591974800016,53551.52134512 2023-08-14,23:53:20.000,226,10974733,14685,0,1692057199,13125.43086552999,54.26624661000096,53551.48640952001 2023-08-14,23:53:21.000,226,10974742,14485,0,1692057200,13125.41739291,54.27329574000032,53551.423525440005 2023-08-14,23:53:22.000,226,10974751,14485,0,1692057201,13125.444338149995,54.252148350002244,53551.50038376 2023-08-14,23:53:23.000,226,10974787,14485,0,1692057202,13125.403920289995,54.252148350002244,53551.45846104 2023-08-14,23:53:24.000,226,10974756,14605,0,1692057203,13125.41065659999,54.2944431299984,53551.38160272 2023-08-14,23:53:25.000,226,10974699,14365,0,1692057204,13125.45781077,54.2591974800016,53551.45846104 2023-08-14,23:53:26.000,226,10974736,14365,0,1692057205,13125.444338149995,54.28034486999968,53551.50737088 2023-08-14,23:53:27.000,226,10974789,14645,0,1692057206,13125.39718398,54.2944431299984,53551.38858984 2023-08-14,23:53:28.000,226,10974718,14605,0,1692057207,13125.35676612,54.27329574000032,53551.43749968001 2023-08-14,23:53:29.000,226,10974778,14365,0,1692057208,13125.35002980999,54.30854139000439,53551.423525440005 2023-08-14,23:53:30.000,226,10974699,14445,0,1692057209,13125.37697505,54.27329574000032,53551.38160272 2023-08-14,23:53:31.000,226,10974755,14885,0,1692057210,13125.403920289995,54.30149225999776,53551.36762848001 2023-08-14,23:53:32.000,226,10974734,14485,0,1692057211,13125.30961194999,54.27329574000032,53551.4095512 2023-08-14,23:53:33.000,226,10974756,14365,0,1692057212,13125.35676612,54.28034486999968,53551.45846104 2023-08-14,23:53:34.000,226,10974728,14365,0,1692057213,13125.29613933,54.2944431299984,53551.31871864001 2023-08-14,23:53:35.000,226,10974739,14365,0,1692057214,13125.302875639994,54.26624661000096,53551.31871864001 2023-08-14,23:53:36.000,226,10974746,14605,0,1692057215,13125.30961194999,54.28739399999904,53551.44448680001 2023-08-14,23:53:37.000,226,10974774,14445,0,1692057216,13125.195094679999,54.26624661000096,53551.31173152 2023-08-14,23:53:38.000,226,10974769,14205,0,1692057217,13125.2759304,54.252148350002244,53551.38858984 2023-08-14,23:53:39.000,226,10974724,14365,0,1692057218,13125.30961194999,54.2944431299984,53551.4095512 2023-08-14,23:53:40.000,226,10974751,14685,0,1692057219,13125.30961194999,54.2591974800016,53551.41653832001 2023-08-14,23:53:41.000,226,10974778,14365,0,1692057220,13125.282666709994,54.2944431299984,53551.38858984 2023-08-14,23:53:42.000,226,10974790,14445,0,1692057221,13125.22877622999,54.28034486999968,53551.26980880001 2023-08-14,23:53:43.000,226,10974768,14245,0,1692057222,13125.242248849994,54.28739399999904,53551.34666712001 2023-08-14,23:53:44.000,226,10974707,14605,0,1692057223,13125.22877622999,54.26624661000096,53551.304744400004 2023-08-14,23:53:45.000,226,10974771,14645,0,1692057224,13125.242248849994,54.30149225999776,53551.304744400004 2023-08-14,23:53:46.000,226,10974753,14405,0,1692057225,13125.141204199994,54.30149225999776,53551.35365424 2023-08-14,23:53:47.000,226,10974747,14645,0,1692057226,13125.141204199994,54.32263965000311,53551.304744400004 2023-08-14,23:53:48.000,226,10974713,14565,0,1692057227,13125.215303609999,54.2944431299984,53551.374615600005 2023-08-14,23:53:49.000,226,10974775,14485,0,1692057228,13125.18835836999,54.28739399999904,53551.34666712001 2023-08-14,23:53:50.000,226,10974708,14565,0,1692057229,13125.147940509989,54.28034486999968,53551.29775728001 2023-08-14,23:53:51.000,226,10974736,14525,0,1692057230,13125.154676819999,54.30854139000439,53551.29077016 2023-08-14,23:53:52.000,226,10974761,14525,0,1692057231,13125.201830989994,54.28739399999904,53551.35365424 2023-08-14,23:53:53.000,226,10974739,14485,0,1692057232,13125.141204199994,54.33673791000183,53551.36762848001 2023-08-14,23:53:54.000,226,10974713,14485,0,1692057233,13125.080577409994,54.30854139000439,53551.31173152 2023-08-14,23:53:55.000,226,10974731,14605,0,1692057234,13125.168149439989,54.27329574000032,53551.34666712001 2023-08-14,23:53:56.000,226,10974766,14245,0,1692057235,13125.168149439989,54.28034486999968,53551.39557696001 2023-08-14,23:53:57.000,226,10974676,14365,0,1692057236,13125.141204199994,54.2944431299984,53551.41653832001 2023-08-14,23:53:58.000,226,10974760,14405,0,1692057237,13125.154676819999,54.28034486999968,53551.41653832001 2023-08-14,23:53:59.000,226,10974739,14605,0,1692057238,13125.114258959999,54.30854139000439,53551.36064136 2023-08-14,23:54:00.000,226,10974763,14445,0,1692057239,13125.100786339994,54.2944431299984,53551.27679592001 2023-08-14,23:54:01.000,226,10974749,14645,0,1692057240,13125.100786339994,54.30149225999776,53551.2348732 2023-08-14,23:54:02.000,226,10974675,14805,0,1692057241,13125.120995269994,54.28739399999904,53551.26980880001 2023-08-14,23:54:03.000,226,10974666,14605,0,1692057242,13125.107522649989,54.30149225999776,53551.28378304 2023-08-14,23:54:04.000,226,10974757,14365,0,1692057243,13125.107522649989,54.32968878000247,53551.36762848001 2023-08-14,23:54:05.000,226,10974745,14285,0,1692057244,13125.141204199994,54.35788529999991,53551.36064136 2023-08-14,23:54:06.000,226,10974777,14565,0,1692057245,13125.107522649989,54.34378704000119,53551.33269288 2023-08-14,23:54:07.000,226,10974786,14605,0,1692057246,13125.080577409994,54.364934429999266,53551.33269288 2023-08-14,23:54:08.000,226,10974732,14485,0,1692057247,13125.026686929989,54.39313095000398,53551.21391184 2023-08-14,23:54:09.000,226,10974699,14365,0,1692057248,13125.046895859989,54.35788529999991,53551.26980880001 2023-08-14,23:54:10.000,226,10974782,14645,0,1692057249,13125.053632169998,54.379032689997985,53551.27679592001 2023-08-14,23:54:11.000,226,10974743,14205,0,1692057250,13124.986269069988,54.40018008000334,53551.255834560005 2023-08-14,23:54:12.000,226,10974715,14525,0,1692057251,13125.080577409994,54.35083617000055,53551.29775728001 2023-08-14,23:54:13.000,226,10974722,14565,0,1692057252,13125.046895859989,54.35788529999991,53551.325705760006 2023-08-14,23:54:14.000,226,10974764,14765,0,1692057253,13125.006477999988,54.4072292100027,53551.27679592001 2023-08-14,23:54:15.000,226,10974763,14405,0,1692057254,13124.972796449998,54.4072292100027,53551.206924720005 2023-08-14,23:54:16.000,226,10974757,14285,0,1692057255,13124.979532759993,54.435425730000134,53551.19993760001 2023-08-14,23:54:17.000,226,10974767,14445,0,1692057256,13124.959323829993,54.45657311999821,53551.24884744001 2023-08-14,23:54:18.000,226,10974730,14365,0,1692057257,13124.939114899993,54.45657311999821,53551.24884744001 2023-08-14,23:54:19.000,226,10974736,14565,0,1692057258,13124.959323829993,54.463622250004846,53551.31871864001 2023-08-14,23:54:20.000,226,10974736,14405,0,1692057259,13124.966060139988,54.477720510003564,53551.304744400004 2023-08-14,23:54:21.000,226,10974743,14525,0,1692057260,13124.932378589998,54.470671380004205,53551.304744400004 2023-08-14,23:54:22.000,226,10974763,14405,0,1692057261,13124.986269069988,54.45657311999821,53551.35365424 2023-08-14,23:54:23.000,226,10974785,14285,0,1692057262,13124.912169659998,54.49886790000164,53551.24884744001 2023-08-14,23:54:24.000,226,10974757,14245,0,1692057263,13124.952587519998,54.463622250004846,53551.24884744001 2023-08-14,23:54:25.000,226,10974765,14525,0,1692057264,13124.851542869998,54.505917030001,53551.165002 2023-08-14,23:54:26.000,226,10974765,14165,0,1692057265,13124.824597630002,54.477720510003564,53551.17897624001 2023-08-14,23:54:27.000,226,10974748,14605,0,1692057266,13124.905433350003,54.49886790000164,53551.22089896 2023-08-14,23:54:28.000,226,10974712,14605,0,1692057267,13124.851542869998,54.49886790000164,53551.137053520004 2023-08-14,23:54:29.000,226,10974763,14325,0,1692057268,13124.885224420002,54.505917030001,53551.19993760001 2023-08-14,23:54:30.000,226,10974792,14405,0,1692057269,13124.918905969993,54.45657311999821,53551.21391184 2023-08-14,23:54:31.000,226,10974754,14365,0,1692057270,13124.885224420002,54.463622250004846,53551.206924720005 2023-08-14,23:54:32.000,226,10974736,14645,0,1692057271,13124.891960729998,54.45657311999821,53551.158014880006 2023-08-14,23:54:33.000,226,10974780,14485,0,1692057272,13124.891960729998,54.470671380004205,53551.165002 2023-08-14,23:54:34.000,226,10974726,14325,0,1692057273,13124.898697039993,54.428376600000774,53551.137053520004 2023-08-14,23:54:35.000,226,10974796,14205,0,1692057274,13124.952587519998,54.44247485999949,53551.14404064 2023-08-14,23:54:36.000,226,10974745,14285,0,1692057275,13124.925642280003,54.421327470001415,53551.088143680005 2023-08-14,23:54:37.000,226,10974772,14405,0,1692057276,13124.945851209988,54.414278340002056,53551.137053520004 2023-08-14,23:54:38.000,226,10974780,14565,0,1692057277,13124.918905969993,54.44247485999949,53551.11609216 2023-08-14,23:54:39.000,226,10974758,14325,0,1692057278,13124.932378589998,54.414278340002056,53551.06019520001 2023-08-14,23:54:40.000,226,10974757,14525,0,1692057279,13124.932378589998,54.45657311999821,53551.04622096 2023-08-14,23:54:41.000,226,10974710,14085,0,1692057280,13124.966060139988,54.44952398999885,53551.13006640001 2023-08-14,23:54:42.000,226,10974739,14205,0,1692057281,13124.932378589998,54.4072292100027,53551.10910504001 2023-08-14,23:54:43.000,226,10974740,14125,0,1692057282,13124.898697039993,54.45657311999821,53551.06718232 2023-08-14,23:54:44.000,226,10974706,14405,0,1692057283,13124.912169659998,54.371983559998625,53551.01827248 2023-08-14,23:54:45.000,226,10974777,14445,0,1692057284,13124.945851209988,54.40018008000334,53551.05320808 2023-08-14,23:54:46.000,226,10974773,14165,0,1692057285,13124.932378589998,54.35788529999991,53551.039233840005 2023-08-14,23:54:47.000,226,10974740,14925,0,1692057286,13124.871751799998,54.38608182000462,53550.969362640004 2023-08-14,23:54:48.000,226,10974776,14325,0,1692057287,13124.952587519998,54.35083617000055,53551.0252596 2023-08-14,23:54:49.000,226,10974740,14685,0,1692057288,13124.898697039993,54.39313095000398,53551.00429824 2023-08-14,23:54:50.000,226,10974723,14325,0,1692057289,13124.878488109993,54.35788529999991,53551.00429824 2023-08-14,23:54:51.000,226,10974714,14325,0,1692057290,13124.831333939997,54.371983559998625,53550.96237552001 2023-08-14,23:54:52.000,226,10974760,14245,0,1692057291,13124.925642280003,54.379032689997985,53551.05320808 2023-08-14,23:54:53.000,226,10974757,14165,0,1692057292,13124.905433350003,54.35083617000055,53551.088143680005 2023-08-14,23:54:54.000,226,10974786,14325,0,1692057293,13124.918905969993,54.32263965000311,53551.06019520001 2023-08-14,23:54:55.000,226,10974732,14325,0,1692057294,13124.838070249993,54.32263965000311,53550.94840128 2023-08-14,23:54:56.000,226,10974696,14485,0,1692057295,13124.878488109993,54.32263965000311,53550.96237552001 2023-08-14,23:54:57.000,226,10974759,14165,0,1692057296,13124.838070249993,54.34378704000119,53550.94840128 2023-08-14,23:54:58.000,226,10974753,14405,0,1692057297,13124.838070249993,54.34378704000119,53550.94141416001 2023-08-14,23:54:59.000,226,10974755,14405,0,1692057298,13124.885224420002,54.371983559998625,53550.99731112 2023-08-14,23:55:00.000,226,10974738,14525,0,1692057299,13124.905433350003,54.364934429999266,53551.06019520001 2023-08-14,23:55:01.000,226,10974751,14445,0,1692057300,13124.824597630002,54.371983559998625,53550.969362640004 2023-08-14,23:55:02.000,226,10974733,14485,0,1692057301,13124.851542869998,54.371983559998625,53550.990324000006 2023-08-14,23:55:03.000,226,10974724,14245,0,1692057302,13124.858279179993,54.39313095000398,53551.04622096 2023-08-14,23:55:04.000,226,10974728,14325,0,1692057303,13124.865015490002,54.38608182000462,53551.01128536001 2023-08-14,23:55:05.000,226,10974745,14565,0,1692057304,13124.878488109993,54.38608182000462,53550.97634976 2023-08-14,23:55:06.000,226,10974796,14325,0,1692057305,13124.858279179993,54.38608182000462,53551.01827248 2023-08-14,23:55:07.000,226,10974748,14365,0,1692057306,13124.851542869998,54.4072292100027,53550.96237552001 2023-08-14,23:55:08.000,226,10974747,14485,0,1692057307,13124.878488109993,54.4072292100027,53551.01827248 2023-08-14,23:55:09.000,226,10974686,14445,0,1692057308,13124.905433350003,54.414278340002056,53551.04622096 2023-08-14,23:55:10.000,226,10974753,14285,0,1692057309,13124.939114899993,54.38608182000462,53551.03224672001 2023-08-14,23:55:11.000,226,10974778,14405,0,1692057310,13124.844806560002,54.428376600000774,53550.871542960005 2023-08-14,23:55:12.000,226,10974694,14405,0,1692057311,13124.918905969993,54.4072292100027,53550.98333688001 2023-08-14,23:55:13.000,226,10974761,14405,0,1692057312,13124.824597630002,54.470671380004205,53550.79468464001 2023-08-14,23:55:14.000,226,10974710,14245,0,1692057313,13124.885224420002,54.421327470001415,53550.89949144 2023-08-14,23:55:15.000,226,10974757,14325,0,1692057314,13124.905433350003,54.39313095000398,53550.87853008 2023-08-14,23:55:16.000,226,10974762,14485,0,1692057315,13124.898697039993,54.40018008000334,53550.94141416001 2023-08-14,23:55:17.000,226,10974727,14205,0,1692057316,13124.878488109993,54.39313095000398,53550.90647856 2023-08-14,23:55:18.000,226,10974754,14285,0,1692057317,13124.898697039993,54.38608182000462,53550.871542960005 2023-08-14,23:55:19.000,226,10974779,14205,0,1692057318,13124.885224420002,54.38608182000462,53550.81564600001 2023-08-14,23:55:20.000,226,10974720,14525,0,1692057319,13124.831333939997,54.4072292100027,53550.76673616001 2023-08-14,23:55:21.000,226,10974733,14285,0,1692057320,13124.871751799998,54.44247485999949,53550.77372328001 2023-08-14,23:55:22.000,226,10974719,14205,0,1692057321,13124.905433350003,54.435425730000134,53550.80865888 2023-08-14,23:55:23.000,226,10974767,14285,0,1692057322,13124.912169659998,54.435425730000134,53550.79468464001 2023-08-14,23:55:24.000,226,10974746,14285,0,1692057323,13124.898697039993,54.477720510003564,53550.77372328001 2023-08-14,23:55:25.000,226,10974712,14565,0,1692057324,13124.918905969993,54.49181877000228,53550.7807104 2023-08-14,23:55:26.000,226,10974799,14205,0,1692057325,13124.966060139988,54.470671380004205,53550.81564600001 2023-08-14,23:55:27.000,226,10974779,14405,0,1692057326,13124.905433350003,54.505917030001,53550.79468464001 2023-08-14,23:55:28.000,226,10974711,14525,0,1692057327,13124.851542869998,54.5411626799978,53550.66192936 2023-08-14,23:55:29.000,226,10974781,14045,0,1692057328,13124.885224420002,54.5411626799978,53550.75974904 2023-08-14,23:55:30.000,226,10974734,14405,0,1692057329,13124.966060139988,54.56935920000251,53550.82962024 2023-08-14,23:55:31.000,226,10974765,14325,0,1692057330,13124.891960729998,54.57640833000187,53550.81564600001 2023-08-14,23:55:32.000,226,10974706,14325,0,1692057331,13124.865015490002,54.56935920000251,53550.74577480001 2023-08-14,23:55:33.000,226,10974743,14405,0,1692057332,13124.878488109993,54.597555719999946,53550.74577480001 2023-08-14,23:55:34.000,226,10974725,14245,0,1692057333,13124.891960729998,54.611653979998664,53550.75974904 2023-08-14,23:55:35.000,226,10974745,14165,0,1692057334,13124.912169659998,54.604604849999305,53550.7807104 2023-08-14,23:55:36.000,226,10974750,14365,0,1692057335,13124.925642280003,54.63985050000338,53550.81564600001 2023-08-14,23:55:37.000,226,10974759,14325,0,1692057336,13124.811125009997,54.62575224000466,53550.703852080005 2023-08-14,23:55:38.000,226,10974694,14365,0,1692057337,13124.817861319993,54.653948760002095,53550.73878768 2023-08-14,23:55:39.000,226,10974763,14565,0,1692057338,13124.871751799998,54.703292670004885,53550.76673616001 2023-08-14,23:55:40.000,226,10974758,14445,0,1692057339,13124.865015490002,54.66804702000081,53550.76673616001 2023-08-14,23:55:41.000,226,10974751,14325,0,1692057340,13124.831333939997,54.68214527999953,53550.73180056 2023-08-14,23:55:42.000,226,10974712,14605,0,1692057341,13124.797652389992,54.703292670004885,53550.67590360001 2023-08-14,23:55:43.000,226,10974784,14605,0,1692057342,13124.777443459992,54.75968570999976,53550.703852080005 2023-08-14,23:55:44.000,226,10974724,14325,0,1692057343,13124.804388700002,54.72444006000296,53550.71782632 2023-08-14,23:55:45.000,226,10974760,14085,0,1692057344,13124.750498219997,54.74558745000104,53550.703852080005 2023-08-14,23:55:46.000,226,10974765,14285,0,1692057345,13124.662926190002,54.7526365800004,53550.640968 2023-08-14,23:55:47.000,226,10974723,14205,0,1692057346,13124.777443459992,54.75968570999976,53550.75974904 2023-08-14,23:55:48.000,226,10974739,14205,0,1692057347,13124.757234529992,54.75968570999976,53550.83660736 2023-08-14,23:55:49.000,226,10974731,14085,0,1692057348,13124.743761910002,54.76673483999912,53550.801671760004 2023-08-14,23:55:50.000,226,10974717,14325,0,1692057349,13124.716816669992,54.75968570999976,53550.79468464001 2023-08-14,23:55:51.000,226,10974720,14565,0,1692057350,13124.568617849996,54.80198049000319,53550.78769752 2023-08-14,23:55:52.000,226,10974803,14485,0,1692057351,13124.582090470001,54.80198049000319,53550.77372328001 2023-08-14,23:55:53.000,226,10974749,14365,0,1692057352,13124.615772019992,54.7526365800004,53550.8855172 2023-08-14,23:55:54.000,226,10974744,14125,0,1692057353,13124.548408919996,54.75968570999976,53550.822633120006 2023-08-14,23:55:55.000,226,10974729,14485,0,1692057354,13124.588826779996,54.780833099997835,53550.822633120006 2023-08-14,23:55:56.000,226,10974687,14205,0,1692057355,13124.595563089992,54.780833099997835,53550.84359448001 2023-08-14,23:55:57.000,226,10974706,14205,0,1692057356,13124.534936299991,54.780833099997835,53550.8855172 2023-08-14,23:55:58.000,226,10974770,14485,0,1692057357,13124.528199989996,54.76673483999912,53550.86455584001 2023-08-14,23:55:59.000,226,10974725,14405,0,1692057358,13124.494518439991,54.773783969998476,53550.801671760004 2023-08-14,23:56:00.000,226,10974707,14085,0,1692057359,13124.406946409996,54.780833099997835,53550.75974904 2023-08-14,23:56:01.000,226,10974744,14325,0,1692057360,13124.35979224,54.75968570999976,53550.68987784 2023-08-14,23:56:02.000,226,10974702,14365,0,1692057361,13124.38000117,54.74558745000104,53550.74577480001 2023-08-14,23:56:03.000,226,10974719,14325,0,1692057362,13124.406946409996,54.76673483999912,53550.752761920005 2023-08-14,23:56:04.000,226,10974796,14165,0,1692057363,13124.38000117,54.703292670004885,53550.84359448001 2023-08-14,23:56:05.000,226,10974741,14685,0,1692057364,13124.37326485999,54.703292670004885,53550.74577480001 2023-08-14,23:56:06.000,226,10974696,14645,0,1692057365,13124.33958331,54.67509615000017,53550.79468464001 2023-08-14,23:56:07.000,226,10974694,14365,0,1692057366,13124.27895652,54.63985050000338,53550.7108392 2023-08-14,23:56:08.000,226,10974739,14245,0,1692057367,13124.25874759,54.653948760002095,53550.71782632 2023-08-14,23:56:09.000,226,10974697,14205,0,1692057368,13124.204857109995,54.66804702000081,53550.68987784 2023-08-14,23:56:10.000,226,10974754,14205,0,1692057369,13124.15096662999,54.653948760002095,53550.55712256001 2023-08-14,23:56:11.000,226,10974752,14725,0,1692057370,13124.19138448999,54.61870310999802,53550.68987784 2023-08-14,23:56:12.000,226,10974741,14285,0,1692057371,13124.13075769999,54.61870310999802,53550.68289072 2023-08-14,23:56:13.000,226,10974707,14405,0,1692057372,13124.15096662999,54.604604849999305,53550.66192936 2023-08-14,23:56:14.000,226,10974692,14165,0,1692057373,13124.225066039995,54.604604849999305,53550.73878768 2023-08-14,23:56:15.000,226,10974717,14285,0,1692057374,13124.15770294,54.61870310999802,53550.703852080005 2023-08-14,23:56:16.000,226,10974711,14205,0,1692057375,13124.17117555999,54.646899630002736,53550.75974904 2023-08-14,23:56:17.000,226,10974789,14045,0,1692057376,13124.043185669994,54.63280137000402,53550.60603240001 2023-08-14,23:56:18.000,226,10974769,14165,0,1692057377,13124.09033983999,54.63280137000402,53550.640968 2023-08-14,23:56:19.000,226,10974745,14205,0,1692057378,13124.15770294,54.611653979998664,53550.68987784 2023-08-14,23:56:20.000,226,10974735,14485,0,1692057379,13124.13749401,54.604604849999305,53550.703852080005 2023-08-14,23:56:21.000,226,10974728,14125,0,1692057380,13124.103812459995,54.611653979998664,53550.66891648 2023-08-14,23:56:22.000,226,10974791,14325,0,1692057381,13124.11054876999,54.597555719999946,53550.68289072 2023-08-14,23:56:23.000,226,10974752,14365,0,1692057382,13124.07013090999,54.61870310999802,53550.62699376001 2023-08-14,23:56:24.000,226,10974759,14245,0,1692057383,13124.03644936,54.63280137000402,53550.54314832 2023-08-14,23:56:25.000,226,10974788,14085,0,1692057384,13123.996031499999,54.63985050000338,53550.487251360006 2023-08-14,23:56:26.000,226,10974761,14285,0,1692057385,13124.02971304999,54.59050659000059,53550.61301952 2023-08-14,23:56:27.000,226,10974774,14245,0,1692057386,13124.002767809994,54.611653979998664,53550.55712256001 2023-08-14,23:56:28.000,226,10974729,14445,0,1692057387,13124.016240429999,54.597555719999946,53550.57808392001 2023-08-14,23:56:29.000,226,10974757,14085,0,1692057388,13124.022976739994,54.63280137000402,53550.64795512001 2023-08-14,23:56:30.000,226,10974752,13965,0,1692057389,13124.016240429999,54.62575224000466,53550.61301952 2023-08-14,23:56:31.000,226,10974727,14365,0,1692057390,13124.022976739994,54.62575224000466,53550.57808392001 2023-08-14,23:56:32.000,226,10974746,14525,0,1692057391,13124.05665829,54.597555719999946,53550.55013544 2023-08-14,23:56:33.000,226,10974712,14325,0,1692057392,13123.96908625999,54.63985050000338,53550.536161200005 2023-08-14,23:56:34.000,226,10974723,14645,0,1692057393,13123.942141019994,54.61870310999802,53550.51519984 2023-08-14,23:56:35.000,226,10974748,14485,0,1692057394,13124.00950411999,54.61870310999802,53550.60603240001 2023-08-14,23:56:36.000,226,10974730,14245,0,1692057395,13124.02971304999,54.56935920000251,53550.61301952 2023-08-14,23:56:37.000,226,10974802,14165,0,1692057396,13123.996031499999,54.61870310999802,53550.640968 2023-08-14,23:56:38.000,226,10974779,14365,0,1692057397,13124.00950411999,54.61870310999802,53550.633980880004 2023-08-14,23:56:39.000,226,10974696,14685,0,1692057398,13123.962349949994,54.604604849999305,53550.59904528001 2023-08-14,23:56:40.000,226,10974735,14045,0,1692057399,13123.908459469989,54.56935920000251,53550.51519984 2023-08-14,23:56:41.000,226,10974717,14485,0,1692057400,13123.888250539989,54.61870310999802,53550.5012256 2023-08-14,23:56:42.000,226,10974748,14325,0,1692057401,13123.921932089994,54.611653979998664,53550.55712256001 2023-08-14,23:56:43.000,226,10974745,14485,0,1692057402,13123.955613639999,54.63280137000402,53550.51519984 2023-08-14,23:56:44.000,226,10974717,14245,0,1692057403,13123.901723159994,54.604604849999305,53550.55013544 2023-08-14,23:56:45.000,226,10974714,14365,0,1692057404,13123.841096369993,54.63280137000402,53550.44532864 2023-08-14,23:56:46.000,226,10974732,14565,0,1692057405,13123.888250539989,54.604604849999305,53550.50821272001 2023-08-14,23:56:47.000,226,10974724,14365,0,1692057406,13123.861305299994,54.58345746000123,53550.45930288001 2023-08-14,23:56:48.000,226,10974716,14285,0,1692057407,13123.814151129998,54.61870310999802,53550.37545744 2023-08-14,23:56:49.000,226,10974739,14285,0,1692057408,13123.868041609989,54.62575224000466,53550.417380160005 2023-08-14,23:56:50.000,226,10974726,14365,0,1692057409,13123.773733269998,54.63280137000402,53550.417380160005 2023-08-14,23:56:51.000,226,10974742,14245,0,1692057410,13123.793942199998,54.646899630002736,53550.40340592 2023-08-14,23:56:52.000,226,10974689,14365,0,1692057411,13123.807414819988,54.63280137000402,53550.45930288001 2023-08-14,23:56:53.000,226,10974717,14445,0,1692057412,13123.834360059998,54.63985050000338,53550.52218696 2023-08-14,23:56:54.000,226,10974735,14325,0,1692057413,13123.841096369993,54.66804702000081,53550.55013544 2023-08-14,23:56:55.000,226,10974731,14245,0,1692057414,13123.766996959988,54.653948760002095,53550.40340592 2023-08-14,23:56:56.000,226,10974752,14725,0,1692057415,13123.773733269998,54.653948760002095,53550.54314832 2023-08-14,23:56:57.000,226,10974740,14445,0,1692057416,13123.760260649993,54.66804702000081,53550.44532864 2023-08-14,23:56:58.000,226,10974689,14525,0,1692057417,13123.753524339998,54.67509615000017,53550.52218696 2023-08-14,23:56:59.000,226,10974705,14205,0,1692057418,13123.713106479998,54.68214527999953,53550.49423848 2023-08-14,23:57:00.000,226,10974731,14325,0,1692057419,13123.719842789993,54.68214527999953,53550.54314832 2023-08-14,23:57:01.000,226,10974676,14205,0,1692057420,13123.766996959988,54.703292670004885,53550.5012256 2023-08-14,23:57:02.000,226,10974735,14165,0,1692057421,13123.760260649993,54.68919440999889,53550.50821272001 2023-08-14,23:57:03.000,226,10974737,14565,0,1692057422,13123.692897549998,54.76673483999912,53550.47327712 2023-08-14,23:57:04.000,226,10974764,14365,0,1692057423,13123.659215999993,54.74558745000104,53550.45231576 2023-08-14,23:57:05.000,226,10974765,14005,0,1692057424,13123.618798139993,54.79493136000383,53550.417380160005 2023-08-14,23:57:06.000,226,10974748,14045,0,1692057425,13123.679424929993,54.74558745000104,53550.487251360006 2023-08-14,23:57:07.000,226,10974751,14125,0,1692057426,13123.618798139993,54.780833099997835,53550.38943168001 2023-08-14,23:57:08.000,226,10974743,14805,0,1692057427,13123.639007069993,54.81607875000191,53550.417380160005 2023-08-14,23:57:09.000,226,10974746,14365,0,1692057428,13123.672688619998,54.80902962000255,53550.49423848 2023-08-14,23:57:10.000,226,10974820,14125,0,1692057429,13123.692897549998,54.78788223000447,53550.54314832 2023-08-14,23:57:11.000,226,10974752,14325,0,1692057430,13123.672688619998,54.81607875000191,53550.47327712 2023-08-14,23:57:12.000,226,10974722,14285,0,1692057431,13123.598589209992,54.78788223000447,53550.44532864 2023-08-14,23:57:13.000,226,10974751,14285,0,1692057432,13123.625534450002,54.80902962000255,53550.43135440001 2023-08-14,23:57:14.000,226,10974749,14565,0,1692057433,13123.558171349992,54.84427526999934,53550.50821272001 2023-08-14,23:57:15.000,226,10974752,14405,0,1692057434,13123.625534450002,54.8513243999987,53550.52218696 2023-08-14,23:57:16.000,226,10974728,14405,0,1692057435,13123.645743380002,54.823127880001266,53550.60603240001 2023-08-14,23:57:17.000,226,10974756,14245,0,1692057436,13123.618798139993,54.837226139999984,53550.59205816 2023-08-14,23:57:18.000,226,10974720,14405,0,1692057437,13123.564907660002,54.872471790004056,53550.466290000004 2023-08-14,23:57:19.000,226,10974758,14365,0,1692057438,13123.598589209992,54.886570050002774,53550.5012256 2023-08-14,23:57:20.000,226,10974704,14165,0,1692057439,13123.578380279992,54.90771744000085,53550.52218696 2023-08-14,23:57:21.000,226,10974732,14205,0,1692057440,13123.544698730002,54.91476657000021,53550.48026424001 2023-08-14,23:57:22.000,226,10974708,14245,0,1692057441,13123.470599319997,54.94296308999765,53550.38244456 2023-08-14,23:57:23.000,226,10974708,14165,0,1692057442,13123.497544559992,54.90771744000085,53550.45231576 2023-08-14,23:57:24.000,226,10974721,14445,0,1692057443,13123.504280870002,54.92886482999893,53550.5012256 2023-08-14,23:57:25.000,226,10974770,14445,0,1692057444,13123.504280870002,54.95706135000364,53550.44532864 2023-08-14,23:57:26.000,226,10974761,14365,0,1692057445,13123.490808249997,54.93591395999829,53550.45930288001 2023-08-14,23:57:27.000,226,10974729,14645,0,1692057446,13123.423445150001,54.964110480003,53550.37545744 2023-08-14,23:57:28.000,226,10974726,14205,0,1692057447,13123.463863010002,54.95001222000428,53550.44532864 2023-08-14,23:57:29.000,226,10974705,14565,0,1692057448,13123.450390389997,55.006405259999156,53550.44532864 2023-08-14,23:57:30.000,226,10974727,14205,0,1692057449,13123.389763599997,54.97820874000172,53550.37545744 2023-08-14,23:57:31.000,226,10974749,14365,0,1692057450,13123.490808249997,55.048700040002586,53550.45231576 2023-08-14,23:57:32.000,226,10974739,14445,0,1692057451,13123.490808249997,54.99230700000044,53550.41039304001 2023-08-14,23:57:33.000,226,10974738,14445,0,1692057452,13123.484071940002,55.02755265000451,53550.44532864 2023-08-14,23:57:34.000,226,10974754,14685,0,1692057453,13123.497544559992,55.013454389998515,53550.48026424001 2023-08-14,23:57:35.000,226,10974762,14485,0,1692057454,13123.389763599997,55.03460178000387,53550.31257336001 2023-08-14,23:57:36.000,226,10974762,14205,0,1692057455,13123.430181459997,55.013454389998515,53550.38244456 2023-08-14,23:57:37.000,226,10974730,14285,0,1692057456,13123.389763599997,55.02755265000451,53550.37545744 2023-08-14,23:57:38.000,226,10974779,14645,0,1692057457,13123.423445150001,55.006405259999156,53550.45231576 2023-08-14,23:57:39.000,226,10974734,14565,0,1692057458,13123.403236220001,55.04165091000323,53550.417380160005 2023-08-14,23:57:40.000,226,10974715,14205,0,1692057459,13123.409972529997,55.006405259999156,53550.48026424001 2023-08-14,23:57:41.000,226,10974749,14285,0,1692057460,13123.443654080002,55.013454389998515,53550.466290000004 2023-08-14,23:57:42.000,226,10974716,14525,0,1692057461,13123.511017179997,54.98525787000108,53550.52218696 2023-08-14,23:57:43.000,226,10974765,14205,0,1692057462,13123.443654080002,55.02755265000451,53550.3964188 2023-08-14,23:57:44.000,226,10974727,14205,0,1692057463,13123.463863010002,55.02755265000451,53550.438341520006 2023-08-14,23:57:45.000,226,10974728,14245,0,1692057464,13123.409972529997,55.006405259999156,53550.35449608 2023-08-14,23:57:46.000,226,10974700,14565,0,1692057465,13123.463863010002,54.98525787000108,53550.417380160005 2023-08-14,23:57:47.000,226,10974711,14565,0,1692057466,13123.477335629992,55.020503519997874,53550.50821272001 2023-08-14,23:57:48.000,226,10974726,14205,0,1692057467,13123.484071940002,54.98525787000108,53550.47327712 2023-08-14,23:57:49.000,226,10974752,14725,0,1692057468,13123.490808249997,54.99230700000044,53550.487251360006 2023-08-14,23:57:50.000,226,10974746,14285,0,1692057469,13123.564907660002,54.999356129999796,53550.52917408001 2023-08-14,23:57:51.000,226,10974755,14325,0,1692057470,13123.484071940002,55.006405259999156,53550.47327712 2023-08-14,23:57:52.000,226,10974733,14205,0,1692057471,13123.443654080002,55.02755265000451,53550.536161200005 2023-08-14,23:57:53.000,226,10974757,14445,0,1692057472,13123.376290979992,55.048700040002586,53550.41039304001 2023-08-14,23:57:54.000,226,10974737,14445,0,1692057473,13123.457126699992,54.97820874000172,53550.45930288001 2023-08-14,23:57:55.000,226,10974732,14325,0,1692057474,13123.436917769992,55.03460178000387,53550.37545744 2023-08-14,23:57:56.000,226,10974725,14485,0,1692057475,13123.517753489992,54.99230700000044,53550.56410968 2023-08-14,23:57:57.000,226,10974706,14485,0,1692057476,13123.484071940002,55.020503519997874,53550.48026424001 2023-08-14,23:57:58.000,226,10974808,14445,0,1692057477,13123.497544559992,55.006405259999156,53550.49423848 2023-08-14,23:57:59.000,226,10974783,14125,0,1692057478,13123.457126699992,55.048700040002586,53550.48026424001 2023-08-14,23:58:00.000,226,10974788,14365,0,1692057479,13123.484071940002,55.013454389998515,53550.55712256001 2023-08-14,23:58:01.000,226,10974772,14325,0,1692057480,13123.450390389997,55.03460178000387,53550.50821272001 2023-08-14,23:58:02.000,226,10974790,14565,0,1692057481,13123.490808249997,55.055749170001945,53550.585071040005 2023-08-14,23:58:03.000,226,10974752,14205,0,1692057482,13123.457126699992,55.062798300001305,53550.487251360006 2023-08-14,23:58:04.000,226,10974752,14605,0,1692057483,13123.517753489992,55.055749170001945,53550.54314832 2023-08-14,23:58:05.000,226,10974749,14405,0,1692057484,13123.537962419992,55.07689656000002,53550.56410968 2023-08-14,23:58:06.000,226,10974777,14325,0,1692057485,13123.497544559992,55.0980439499981,53550.47327712 2023-08-14,23:58:07.000,226,10974791,14285,0,1692057486,13123.551435039997,55.119191340003454,53550.62000664 2023-08-14,23:58:08.000,226,10974761,14205,0,1692057487,13123.591852899997,55.08394568999938,53550.55712256001 2023-08-14,23:58:09.000,226,10974771,14205,0,1692057488,13123.511017179997,55.112142210004095,53550.52218696 2023-08-14,23:58:10.000,226,10974736,14445,0,1692057489,13123.517753489992,55.14033873000153,53550.52917408001 2023-08-14,23:58:11.000,226,10974731,14325,0,1692057490,13123.605325520002,55.14738786000089,53550.55712256001 2023-08-14,23:58:12.000,226,10974781,14205,0,1692057491,13123.639007069993,55.13328960000217,53550.585071040005 2023-08-14,23:58:13.000,226,10974726,14365,0,1692057492,13123.612061829997,55.17558437999833,53550.52917408001 2023-08-14,23:58:14.000,226,10974771,14605,0,1692057493,13123.605325520002,55.15443699000025,53550.55013544 2023-08-14,23:58:15.000,226,10974757,14605,0,1692057494,13123.591852899997,55.21787916000176,53550.52917408001 2023-08-14,23:58:16.000,226,10974743,14565,0,1692057495,13123.598589209992,55.13328960000217,53550.49423848 2023-08-14,23:58:17.000,226,10974749,14325,0,1692057496,13123.571643969997,55.20378090000304,53550.438341520006 2023-08-14,23:58:18.000,226,10974776,14325,0,1692057497,13123.564907660002,55.22492829000112,53550.57808392001 2023-08-14,23:58:19.000,226,10974781,14645,0,1692057498,13123.591852899997,55.25312480999855,53550.5710968 2023-08-14,23:58:20.000,226,10974758,14365,0,1692057499,13123.578380279992,55.2108300300024,53550.585071040005 2023-08-14,23:58:21.000,226,10974747,14005,0,1692057500,13123.639007069993,55.246075679999194,53550.5710968 2023-08-14,23:58:22.000,226,10974785,14165,0,1692057501,13123.672688619998,55.239026549999835,53550.62000664 2023-08-14,23:58:23.000,226,10974726,14365,0,1692057502,13123.571643969997,55.281321330003266,53550.5012256 2023-08-14,23:58:24.000,226,10974770,14245,0,1692057503,13123.612061829997,55.231977420000476,53550.59904528001 2023-08-14,23:58:25.000,226,10974735,14685,0,1692057504,13123.571643969997,55.231977420000476,53550.55712256001 2023-08-14,23:58:26.000,226,10974699,14445,0,1692057505,13123.551435039997,55.288370460002625,53550.50821272001 2023-08-14,23:58:27.000,226,10974782,14445,0,1692057506,13123.531226109997,55.33771436999814,53550.54314832 2023-08-14,23:58:28.000,226,10974779,14445,0,1692057507,13123.578380279992,55.30246872000134,53550.52917408001 2023-08-14,23:58:29.000,226,10974779,14045,0,1692057508,13123.618798139993,55.27427220000391,53550.585071040005 2023-08-14,23:58:30.000,226,10974789,14365,0,1692057509,13123.585116590002,55.31656698000006,53550.61301952 2023-08-14,23:58:31.000,226,10974806,14405,0,1692057510,13123.571643969997,55.32361610999942,53550.5012256 2023-08-14,23:58:32.000,226,10974721,14365,0,1692057511,13123.544698730002,55.295419590001984,53550.45930288001 2023-08-14,23:58:33.000,226,10974750,14525,0,1692057512,13123.531226109997,55.33771436999814,53550.51519984 2023-08-14,23:58:34.000,226,10974755,14245,0,1692057513,13123.598589209992,55.35181263000413,53550.56410968 2023-08-14,23:58:35.000,226,10974757,14685,0,1692057514,13123.598589209992,55.344763500004774,53550.56410968 2023-08-14,23:58:36.000,226,10974745,14365,0,1692057515,13123.551435039997,55.30246872000134,53550.57808392001 2023-08-14,23:58:37.000,226,10974744,14765,0,1692057516,13123.645743380002,55.32361610999942,53550.72481344001 2023-08-14,23:58:38.000,226,10974802,14485,0,1692057517,13123.672688619998,55.32361610999942,53550.68289072 2023-08-14,23:58:39.000,226,10974731,14485,0,1692057518,13123.605325520002,55.35181263000413,53550.62000664 2023-08-14,23:58:40.000,226,10974782,14325,0,1692057519,13123.591852899997,55.33066523999878,53550.56410968 2023-08-14,23:58:41.000,226,10974726,14125,0,1692057520,13123.618798139993,55.35181263000413,53550.56410968 2023-08-14,23:58:42.000,226,10974772,14285,0,1692057521,13123.618798139993,55.35181263000413,53550.59205816 2023-08-14,23:58:43.000,226,10974728,14445,0,1692057522,13123.612061829997,55.35181263000413,53550.56410968 2023-08-14,23:58:44.000,226,10974736,14205,0,1692057523,13123.672688619998,55.35181263000413,53550.633980880004 2023-08-14,23:58:45.000,226,10974759,14445,0,1692057524,13123.692897549998,55.37296002000221,53550.5710968 2023-08-14,23:58:46.000,226,10974798,14485,0,1692057525,13123.686161240003,55.35886176000349,53550.61301952 2023-08-14,23:58:47.000,226,10974770,14485,0,1692057526,13123.598589209992,55.37296002000221,53550.487251360006 2023-08-14,23:58:48.000,226,10974752,14365,0,1692057527,13123.692897549998,55.33066523999878,53550.536161200005 2023-08-14,23:58:49.000,226,10974751,14525,0,1692057528,13123.679424929993,55.35181263000413,53550.55013544 2023-08-14,23:58:50.000,226,10974734,14365,0,1692057529,13123.692897549998,55.38000915000157,53550.51519984 2023-08-14,23:58:51.000,226,10974768,14325,0,1692057530,13123.645743380002,55.39410741000029,53550.60603240001 2023-08-14,23:58:52.000,226,10974781,14365,0,1692057531,13123.659215999993,55.36591089000285,53550.56410968 2023-08-14,23:58:53.000,226,10974742,14205,0,1692057532,13123.692897549998,55.40115653999965,53550.56410968 2023-08-14,23:58:54.000,226,10974766,14125,0,1692057533,13123.713106479998,55.408205669999006,53550.60603240001 2023-08-14,23:58:55.000,226,10974717,14285,0,1692057534,13123.692897549998,55.39410741000029,53550.57808392001 2023-08-14,23:58:56.000,226,10974729,14685,0,1692057535,13123.719842789993,55.38705828000093,53550.51519984 2023-08-14,23:58:57.000,226,10974709,14205,0,1692057536,13123.632270759997,55.415254799998365,53550.49423848 2023-08-14,23:58:58.000,226,10974739,14525,0,1692057537,13123.753524339998,55.38000915000157,53550.56410968 2023-08-14,23:58:59.000,226,10974803,14245,0,1692057538,13123.699633859993,55.422303929997724,53550.585071040005 2023-08-14,23:59:00.000,226,10974737,14405,0,1692057539,13123.766996959988,55.38000915000157,53550.57808392001 2023-08-14,23:59:01.000,226,10974743,14325,0,1692057540,13123.814151129998,55.40115653999965,53550.66891648 2023-08-14,23:59:02.000,226,10974810,14405,0,1692057541,13123.800678509993,55.38705828000093,53550.67590360001 2023-08-14,23:59:03.000,226,10974796,14565,0,1692057542,13123.740051719993,55.408205669999006,53550.55013544 2023-08-14,23:59:04.000,226,10974765,14605,0,1692057543,13123.753524339998,55.408205669999006,53550.5710968 2023-08-14,23:59:05.000,226,10974775,14285,0,1692057544,13123.746788029988,55.43640219000372,53550.62000664 2023-08-14,23:59:06.000,226,10974735,14285,0,1692057545,13123.780469579993,55.422303929997724,53550.640968 2023-08-14,23:59:07.000,226,10974750,14325,0,1692057546,13123.780469579993,55.44345132000308,53550.585071040005 2023-08-14,23:59:08.000,226,10974767,14445,0,1692057547,13123.827623749989,55.415254799998365,53550.57808392001 2023-08-14,23:59:09.000,226,10974718,14285,0,1692057548,13123.854568989998,55.40115653999965,53550.62699376001 2023-08-14,23:59:10.000,226,10974725,14045,0,1692057549,13123.847832679989,55.39410741000029,53550.62699376001 2023-08-14,23:59:11.000,226,10974709,14325,0,1692057550,13123.820887439993,55.38705828000093,53550.57808392001 2023-08-14,23:59:12.000,226,10974747,14205,0,1692057551,13123.827623749989,55.422303929997724,53550.54314832 2023-08-14,23:59:13.000,226,10974701,14325,0,1692057552,13123.834360059998,55.415254799998365,53550.55712256001 2023-08-14,23:59:14.000,226,10974732,14565,0,1692057553,13123.841096369993,55.38705828000093,53550.60603240001 2023-08-14,23:59:15.000,226,10974729,14085,0,1692057554,13123.854568989998,55.42935306000436,53550.633980880004 2023-08-14,23:59:16.000,226,10974784,14245,0,1692057555,13123.894986849999,55.415254799998365,53550.62000664 2023-08-14,23:59:17.000,226,10974753,14445,0,1692057556,13123.881514229994,55.408205669999006,53550.67590360001 2023-08-14,23:59:18.000,226,10974721,14325,0,1692057557,13123.847832679989,55.42935306000436,53550.55013544 2023-08-14,23:59:19.000,226,10974802,14525,0,1692057558,13123.847832679989,55.422303929997724,53550.57808392001 2023-08-14,23:59:20.000,226,10974742,14405,0,1692057559,13123.921932089994,55.42935306000436,53550.536161200005 2023-08-14,23:59:21.000,226,10974740,14485,0,1692057560,13123.881514229994,55.43640219000372,53550.55013544 2023-08-14,23:59:22.000,226,10974797,14245,0,1692057561,13123.868041609989,55.457549580001796,53550.49423848 2023-08-14,23:59:23.000,226,10974765,14485,0,1692057562,13123.901723159994,55.471647840000514,53550.55712256001 2023-08-14,23:59:24.000,226,10974760,14325,0,1692057563,13123.975822569999,55.44345132000308,53550.62699376001 2023-08-14,23:59:25.000,226,10974726,14485,0,1692057564,13123.98929518999,55.47869696999987,53550.640968 2023-08-14,23:59:26.000,226,10974799,14365,0,1692057565,13124.016240429999,55.415254799998365,53550.654942240006 2023-08-14,23:59:27.000,226,10974784,14765,0,1692057566,13123.894986849999,55.464598710001155,53550.47327712 2023-08-14,23:59:28.000,226,10974737,14365,0,1692057567,13123.975822569999,55.471647840000514,53550.54314832 2023-08-14,23:59:29.000,226,10974772,14405,0,1692057568,13123.98929518999,55.471647840000514,53550.52917408001 2023-08-14,23:59:30.000,226,10974720,14245,0,1692057569,13124.02971304999,55.464598710001155,53550.52917408001 2023-08-14,23:59:31.000,226,10974745,14285,0,1692057570,13124.04992197999,55.43640219000372,53550.60603240001 2023-08-14,23:59:32.000,226,10974712,14165,0,1692057571,13124.083603529994,55.457549580001796,53550.466290000004 2023-08-14,23:59:33.000,226,10974735,14165,0,1692057572,13124.083603529994,55.471647840000514,53550.44532864 2023-08-14,23:59:34.000,226,10974780,14285,0,1692057573,13124.15770294,55.44345132000308,53550.49423848 2023-08-14,23:59:35.000,226,10974740,13845,0,1692057574,13124.13749401,55.44345132000308,53550.47327712 2023-08-14,23:59:36.000,226,10974760,14165,0,1692057575,13124.13749401,55.43640219000372,53550.51519984 2023-08-14,23:59:37.000,226,10974774,14285,0,1692057576,13124.15096662999,55.45050045000244,53550.42436728 2023-08-14,23:59:38.000,226,10974780,14365,0,1692057577,13124.144230319995,55.47869696999987,53550.3964188 2023-08-14,23:59:39.000,226,10974799,14805,0,1692057578,13124.23853866,55.457549580001796,53550.51519984 2023-08-14,23:59:40.000,226,10974732,14045,0,1692057579,13124.285692829995,55.49279522999859,53550.56410968 2023-08-14,23:59:41.000,226,10974728,14645,0,1692057580,13124.23853866,55.506893490004586,53550.54314832 2023-08-14,23:59:42.000,226,10974819,14485,0,1692057581,13124.27895652,55.506893490004586,53550.52218696 2023-08-14,23:59:43.000,226,10974812,14285,0,1692057582,13124.31937438,55.49984435999795,53550.54314832 2023-08-14,23:59:44.000,226,10974766,14605,0,1692057583,13124.35979224,55.49984435999795,53550.57808392001 2023-08-14,23:59:45.000,226,10974724,14245,0,1692057584,13124.35979224,55.520991750003304,53550.61301952 2023-08-14,23:59:46.000,226,10974767,14165,0,1692057585,13124.4002101,55.506893490004586,53550.62000664 2023-08-14,23:59:47.000,226,10974724,14565,0,1692057586,13124.35979224,55.513942620003945,53550.60603240001 2023-08-14,23:59:48.000,226,10974726,14365,0,1692057587,13124.406946409996,55.506893490004586,53550.59205816 2023-08-14,23:59:49.000,226,10974691,14485,0,1692057588,13124.467573199996,55.52804088000266,53550.64795512001 2023-08-14,23:59:50.000,226,10974764,14365,0,1692057589,13124.474309509991,55.513942620003945,53550.640968 2023-08-14,23:59:51.000,226,10974794,14445,0,1692057590,13124.454100579991,55.513942620003945,53550.640968 2023-08-14,23:59:52.000,226,10974741,14485,0,1692057591,13124.44062796,55.506893490004586,53550.55712256001 2023-08-14,23:59:53.000,226,10974778,14205,0,1692057592,13124.44062796,55.513942620003945,53550.55712256001 2023-08-14,23:59:54.000,226,10974767,14445,0,1692057593,13124.474309509991,55.471647840000514,53550.654942240006 2023-08-14,23:59:55.000,226,10974748,14165,0,1692057594,13124.501254750001,55.47869696999987,53550.640968